<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100127,000100,1.4076,1.4076,1.4076,1.4076
EURUSD,20100127,000200,1.4075,1.4075,1.4072,1.4072
EURUSD,20100127,000300,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,000400,1.4073,1.4074,1.4073,1.4073
EURUSD,20100127,000500,1.4072,1.4072,1.4070,1.4070
EURUSD,20100127,000600,1.4070,1.4070,1.4069,1.4069
EURUSD,20100127,000700,1.4070,1.4070,1.4068,1.4070
EURUSD,20100127,000800,1.4070,1.4071,1.4070,1.4070
EURUSD,20100127,000900,1.4071,1.4071,1.4069,1.4070
EURUSD,20100127,001000,1.4069,1.4069,1.4065,1.4065
EURUSD,20100127,001100,1.4066,1.4069,1.4066,1.4069
EURUSD,20100127,001200,1.4069,1.4069,1.4067,1.4067
EURUSD,20100127,001300,1.4068,1.4069,1.4067,1.4069
EURUSD,20100127,001400,1.4068,1.4069,1.4068,1.4068
EURUSD,20100127,001500,1.4068,1.4068,1.4068,1.4068
EURUSD,20100127,001600,1.4068,1.4069,1.4067,1.4068
EURUSD,20100127,001700,1.4068,1.4068,1.4068,1.4068
EURUSD,20100127,001800,1.4069,1.4070,1.4069,1.4069
EURUSD,20100127,001900,1.4070,1.4072,1.4070,1.4071
EURUSD,20100127,002000,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,002100,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,002200,1.4072,1.4072,1.4070,1.4070
EURUSD,20100127,002300,1.4070,1.4070,1.4068,1.4068
EURUSD,20100127,002400,1.4067,1.4070,1.4067,1.4070
EURUSD,20100127,002500,1.4071,1.4073,1.4071,1.4072
EURUSD,20100127,002600,1.4072,1.4074,1.4072,1.4074
EURUSD,20100127,002700,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,002800,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,002900,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,003000,1.4075,1.4077,1.4075,1.4076
EURUSD,20100127,003100,1.4077,1.4077,1.4075,1.4075
EURUSD,20100127,003200,1.4076,1.4076,1.4075,1.4076
EURUSD,20100127,003300,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,003400,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,003500,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,003600,1.4075,1.4076,1.4074,1.4074
EURUSD,20100127,003700,1.4074,1.4077,1.4074,1.4076
EURUSD,20100127,003800,1.4077,1.4077,1.4075,1.4076
EURUSD,20100127,003900,1.4077,1.4077,1.4076,1.4077
EURUSD,20100127,004000,1.4076,1.4076,1.4076,1.4076
EURUSD,20100127,004100,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,004200,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,004300,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,004400,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,004500,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,004600,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,004700,1.4075,1.4076,1.4075,1.4075
EURUSD,20100127,004800,1.4075,1.4077,1.4075,1.4077
EURUSD,20100127,004900,1.4078,1.4078,1.4076,1.4076
EURUSD,20100127,005000,1.4076,1.4079,1.4076,1.4079
EURUSD,20100127,005100,1.4080,1.4080,1.4077,1.4078
EURUSD,20100127,005200,1.4077,1.4077,1.4076,1.4077
EURUSD,20100127,005300,1.4076,1.4077,1.4075,1.4075
EURUSD,20100127,005400,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,005500,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,005600,1.4073,1.4075,1.4073,1.4073
EURUSD,20100127,005700,1.4074,1.4075,1.4073,1.4074
EURUSD,20100127,005800,1.4075,1.4078,1.4075,1.4078
EURUSD,20100127,005900,1.4078,1.4080,1.4077,1.4080
EURUSD,20100127,010000,1.4079,1.4080,1.4079,1.4080
EURUSD,20100127,010100,1.4080,1.4080,1.4076,1.4078
EURUSD,20100127,010200,1.4077,1.4078,1.4075,1.4075
EURUSD,20100127,010300,1.4074,1.4074,1.4072,1.4073
EURUSD,20100127,010400,1.4073,1.4074,1.4073,1.4073
EURUSD,20100127,010500,1.4072,1.4073,1.4071,1.4072
EURUSD,20100127,010600,1.4073,1.4075,1.4072,1.4074
EURUSD,20100127,010700,1.4074,1.4074,1.4069,1.4069
EURUSD,20100127,010800,1.4068,1.4071,1.4067,1.4071
EURUSD,20100127,010900,1.4072,1.4072,1.4068,1.4068
EURUSD,20100127,011000,1.4067,1.4068,1.4066,1.4066
EURUSD,20100127,011100,1.4066,1.4066,1.4062,1.4062
EURUSD,20100127,011200,1.4063,1.4064,1.4062,1.4062
EURUSD,20100127,011300,1.4062,1.4063,1.4062,1.4062
EURUSD,20100127,011400,1.4062,1.4065,1.4062,1.4064
EURUSD,20100127,011500,1.4065,1.4066,1.4064,1.4066
EURUSD,20100127,011600,1.4066,1.4066,1.4064,1.4064
EURUSD,20100127,011700,1.4065,1.4065,1.4064,1.4065
EURUSD,20100127,011800,1.4065,1.4065,1.4064,1.4064
EURUSD,20100127,011900,1.4064,1.4065,1.4064,1.4065
EURUSD,20100127,012000,1.4064,1.4065,1.4063,1.4064
EURUSD,20100127,012100,1.4065,1.4066,1.4064,1.4066
EURUSD,20100127,012200,1.4066,1.4069,1.4066,1.4067
EURUSD,20100127,012300,1.4068,1.4070,1.4068,1.4070
EURUSD,20100127,012400,1.4070,1.4070,1.4069,1.4069
EURUSD,20100127,012500,1.4068,1.4068,1.4068,1.4068
EURUSD,20100127,012600,1.4069,1.4072,1.4069,1.4070
EURUSD,20100127,012700,1.4069,1.4070,1.4069,1.4070
EURUSD,20100127,012800,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,012900,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,013000,1.4072,1.4072,1.4068,1.4069
EURUSD,20100127,013100,1.4070,1.4078,1.4070,1.4078
EURUSD,20100127,013200,1.4077,1.4077,1.4072,1.4073
EURUSD,20100127,013300,1.4072,1.4072,1.4066,1.4067
EURUSD,20100127,013400,1.4068,1.4073,1.4068,1.4072
EURUSD,20100127,013500,1.4072,1.4072,1.4070,1.4071
EURUSD,20100127,013600,1.4071,1.4071,1.4070,1.4070
EURUSD,20100127,013700,1.4070,1.4073,1.4070,1.4071
EURUSD,20100127,013800,1.4072,1.4074,1.4071,1.4074
EURUSD,20100127,013900,1.4074,1.4076,1.4074,1.4076
EURUSD,20100127,014000,1.4077,1.4077,1.4076,1.4077
EURUSD,20100127,014100,1.4078,1.4080,1.4077,1.4080
EURUSD,20100127,014200,1.4081,1.4083,1.4081,1.4082
EURUSD,20100127,014300,1.4081,1.4081,1.4079,1.4079
EURUSD,20100127,014400,1.4079,1.4080,1.4078,1.4078
EURUSD,20100127,014500,1.4078,1.4079,1.4078,1.4079
EURUSD,20100127,014600,1.4078,1.4078,1.4076,1.4077
EURUSD,20100127,014700,1.4078,1.4078,1.4074,1.4074
EURUSD,20100127,014800,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,014900,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,015000,1.4074,1.4074,1.4072,1.4072
EURUSD,20100127,015100,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,015200,1.4073,1.4073,1.4071,1.4071
EURUSD,20100127,015300,1.4071,1.4073,1.4071,1.4073
EURUSD,20100127,015400,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,015500,1.4070,1.4070,1.4065,1.4066
EURUSD,20100127,015600,1.4065,1.4067,1.4065,1.4067
EURUSD,20100127,015700,1.4067,1.4069,1.4067,1.4069
EURUSD,20100127,015800,1.4069,1.4070,1.4069,1.4070
EURUSD,20100127,015900,1.4070,1.4070,1.4068,1.4068
EURUSD,20100127,020000,1.4068,1.4069,1.4068,1.4068
EURUSD,20100127,020100,1.4068,1.4069,1.4068,1.4069
EURUSD,20100127,020200,1.4069,1.4075,1.4069,1.4075
EURUSD,20100127,020300,1.4075,1.4076,1.4075,1.4076
EURUSD,20100127,020400,1.4077,1.4079,1.4077,1.4079
EURUSD,20100127,020500,1.4080,1.4081,1.4075,1.4075
EURUSD,20100127,020600,1.4076,1.4077,1.4074,1.4075
EURUSD,20100127,020700,1.4076,1.4076,1.4074,1.4074
EURUSD,20100127,020800,1.4074,1.4074,1.4070,1.4071
EURUSD,20100127,020900,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,021000,1.4072,1.4075,1.4071,1.4071
EURUSD,20100127,021100,1.4070,1.4070,1.4065,1.4065
EURUSD,20100127,021200,1.4066,1.4066,1.4065,1.4065
EURUSD,20100127,021300,1.4065,1.4066,1.4065,1.4066
EURUSD,20100127,021400,1.4065,1.4069,1.4065,1.4067
EURUSD,20100127,021500,1.4068,1.4070,1.4068,1.4069
EURUSD,20100127,021600,1.4070,1.4075,1.4070,1.4072
EURUSD,20100127,021700,1.4071,1.4071,1.4068,1.4068
EURUSD,20100127,021800,1.4068,1.4072,1.4068,1.4071
EURUSD,20100127,021900,1.4071,1.4071,1.4069,1.4069
EURUSD,20100127,022000,1.4069,1.4072,1.4069,1.4072
EURUSD,20100127,022100,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,022200,1.4072,1.4074,1.4072,1.4074
EURUSD,20100127,022300,1.4074,1.4075,1.4073,1.4073
EURUSD,20100127,022400,1.4073,1.4074,1.4071,1.4071
EURUSD,20100127,022500,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,022600,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,022700,1.4073,1.4075,1.4073,1.4075
EURUSD,20100127,022800,1.4074,1.4078,1.4074,1.4078
EURUSD,20100127,022900,1.4079,1.4079,1.4076,1.4077
EURUSD,20100127,023000,1.4078,1.4080,1.4077,1.4078
EURUSD,20100127,023100,1.4079,1.4087,1.4078,1.4087
EURUSD,20100127,023200,1.4088,1.4088,1.4084,1.4085
EURUSD,20100127,023300,1.4085,1.4086,1.4082,1.4082
EURUSD,20100127,023400,1.4083,1.4084,1.4080,1.4084
EURUSD,20100127,023500,1.4083,1.4084,1.4082,1.4082
EURUSD,20100127,023600,1.4083,1.4084,1.4083,1.4083
EURUSD,20100127,023700,1.4084,1.4084,1.4083,1.4083
EURUSD,20100127,023800,1.4082,1.4084,1.4082,1.4084
EURUSD,20100127,023900,1.4083,1.4083,1.4082,1.4082
EURUSD,20100127,024000,1.4082,1.4084,1.4082,1.4083
EURUSD,20100127,024100,1.4083,1.4083,1.4076,1.4076
EURUSD,20100127,024200,1.4075,1.4078,1.4073,1.4076
EURUSD,20100127,024300,1.4075,1.4076,1.4073,1.4073
EURUSD,20100127,024400,1.4073,1.4074,1.4072,1.4074
EURUSD,20100127,024500,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,024600,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,024700,1.4074,1.4076,1.4074,1.4076
EURUSD,20100127,024800,1.4077,1.4079,1.4077,1.4079
EURUSD,20100127,024900,1.4079,1.4079,1.4078,1.4079
EURUSD,20100127,025000,1.4078,1.4079,1.4078,1.4078
EURUSD,20100127,025100,1.4079,1.4079,1.4078,1.4078
EURUSD,20100127,025200,1.4078,1.4080,1.4078,1.4080
EURUSD,20100127,025300,1.4081,1.4082,1.4081,1.4081
EURUSD,20100127,025400,1.4081,1.4083,1.4081,1.4082
EURUSD,20100127,025500,1.4082,1.4082,1.4082,1.4082
EURUSD,20100127,025600,1.4082,1.4086,1.4082,1.4086
EURUSD,20100127,025700,1.4087,1.4090,1.4087,1.4090
EURUSD,20100127,025800,1.4089,1.4090,1.4087,1.4087
EURUSD,20100127,025900,1.4087,1.4088,1.4087,1.4088
EURUSD,20100127,030000,1.4089,1.4090,1.4089,1.4090
EURUSD,20100127,030100,1.4091,1.4091,1.4089,1.4089
EURUSD,20100127,030200,1.4090,1.4092,1.4090,1.4092
EURUSD,20100127,030300,1.4091,1.4094,1.4091,1.4094
EURUSD,20100127,030400,1.4094,1.4094,1.4093,1.4093
EURUSD,20100127,030500,1.4093,1.4093,1.4090,1.4092
EURUSD,20100127,030600,1.4091,1.4092,1.4089,1.4089
EURUSD,20100127,030700,1.4090,1.4090,1.4088,1.4090
EURUSD,20100127,030800,1.4091,1.4091,1.4089,1.4089
EURUSD,20100127,030900,1.4090,1.4090,1.4088,1.4089
EURUSD,20100127,031000,1.4088,1.4088,1.4086,1.4087
EURUSD,20100127,031100,1.4088,1.4088,1.4083,1.4083
EURUSD,20100127,031200,1.4083,1.4083,1.4082,1.4083
EURUSD,20100127,031300,1.4083,1.4083,1.4083,1.4083
EURUSD,20100127,031400,1.4082,1.4082,1.4081,1.4082
EURUSD,20100127,031500,1.4081,1.4081,1.4079,1.4079
EURUSD,20100127,031600,1.4080,1.4084,1.4080,1.4083
EURUSD,20100127,031700,1.4084,1.4084,1.4082,1.4084
EURUSD,20100127,031800,1.4084,1.4086,1.4084,1.4086
EURUSD,20100127,031900,1.4085,1.4085,1.4081,1.4084
EURUSD,20100127,032000,1.4083,1.4083,1.4082,1.4083
EURUSD,20100127,032100,1.4083,1.4085,1.4083,1.4085
EURUSD,20100127,032200,1.4084,1.4084,1.4082,1.4082
EURUSD,20100127,032300,1.4081,1.4081,1.4076,1.4078
EURUSD,20100127,032400,1.4078,1.4078,1.4076,1.4076
EURUSD,20100127,032500,1.4075,1.4076,1.4075,1.4075
EURUSD,20100127,032600,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,032700,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,032800,1.4074,1.4077,1.4074,1.4077
EURUSD,20100127,032900,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,033000,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,033100,1.4075,1.4075,1.4070,1.4070
EURUSD,20100127,033200,1.4069,1.4069,1.4068,1.4068
EURUSD,20100127,033300,1.4069,1.4074,1.4068,1.4073
EURUSD,20100127,033400,1.4072,1.4074,1.4071,1.4074
EURUSD,20100127,033500,1.4073,1.4075,1.4070,1.4070
EURUSD,20100127,033600,1.4070,1.4072,1.4070,1.4071
EURUSD,20100127,033700,1.4071,1.4071,1.4071,1.4071
EURUSD,20100127,033800,1.4071,1.4074,1.4070,1.4074
EURUSD,20100127,033900,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,034000,1.4073,1.4074,1.4073,1.4073
EURUSD,20100127,034100,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,034200,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,034300,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,034400,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,034500,1.4074,1.4075,1.4074,1.4074
EURUSD,20100127,034600,1.4075,1.4077,1.4075,1.4077
EURUSD,20100127,034700,1.4078,1.4080,1.4077,1.4077
EURUSD,20100127,034800,1.4078,1.4078,1.4076,1.4076
EURUSD,20100127,034900,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,035000,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,035100,1.4075,1.4076,1.4075,1.4076
EURUSD,20100127,035200,1.4077,1.4077,1.4076,1.4076
EURUSD,20100127,035300,1.4077,1.4079,1.4077,1.4078
EURUSD,20100127,035400,1.4077,1.4079,1.4077,1.4079
EURUSD,20100127,035500,1.4078,1.4078,1.4076,1.4076
EURUSD,20100127,035600,1.4077,1.4078,1.4077,1.4078
EURUSD,20100127,035700,1.4079,1.4079,1.4078,1.4079
EURUSD,20100127,035800,1.4080,1.4081,1.4079,1.4081
EURUSD,20100127,035900,1.4080,1.4080,1.4079,1.4079
EURUSD,20100127,040000,1.4078,1.4078,1.4075,1.4075
EURUSD,20100127,040100,1.4075,1.4075,1.4073,1.4074
EURUSD,20100127,040200,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,040300,1.4076,1.4076,1.4075,1.4076
EURUSD,20100127,040400,1.4076,1.4077,1.4074,1.4074
EURUSD,20100127,040500,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,040600,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,040700,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,040800,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,040900,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,041000,1.4075,1.4076,1.4075,1.4076
EURUSD,20100127,041100,1.4077,1.4079,1.4077,1.4078
EURUSD,20100127,041200,1.4078,1.4078,1.4077,1.4077
EURUSD,20100127,041300,1.4077,1.4077,1.4077,1.4077
EURUSD,20100127,041400,1.4077,1.4078,1.4077,1.4078
EURUSD,20100127,041500,1.4078,1.4080,1.4078,1.4080
EURUSD,20100127,041600,1.4081,1.4081,1.4081,1.4081
EURUSD,20100127,041700,1.4082,1.4082,1.4080,1.4080
EURUSD,20100127,041800,1.4080,1.4080,1.4080,1.4080
EURUSD,20100127,041900,1.4081,1.4081,1.4080,1.4080
EURUSD,20100127,042000,1.4080,1.4080,1.4080,1.4080
EURUSD,20100127,042100,1.4080,1.4083,1.4079,1.4083
EURUSD,20100127,042200,1.4084,1.4084,1.4083,1.4083
EURUSD,20100127,042300,1.4082,1.4083,1.4081,1.4082
EURUSD,20100127,042400,1.4083,1.4084,1.4081,1.4081
EURUSD,20100127,042500,1.4080,1.4082,1.4080,1.4082
EURUSD,20100127,042600,1.4081,1.4083,1.4081,1.4083
EURUSD,20100127,042700,1.4082,1.4083,1.4082,1.4083
EURUSD,20100127,042800,1.4083,1.4083,1.4082,1.4082
EURUSD,20100127,042900,1.4083,1.4083,1.4075,1.4075
EURUSD,20100127,043000,1.4076,1.4078,1.4075,1.4078
EURUSD,20100127,043100,1.4078,1.4078,1.4076,1.4076
EURUSD,20100127,043200,1.4076,1.4077,1.4076,1.4077
EURUSD,20100127,043300,1.4078,1.4079,1.4078,1.4078
EURUSD,20100127,043400,1.4078,1.4079,1.4078,1.4079
EURUSD,20100127,043500,1.4078,1.4079,1.4078,1.4078
EURUSD,20100127,043600,1.4077,1.4078,1.4077,1.4078
EURUSD,20100127,043700,1.4077,1.4078,1.4076,1.4076
EURUSD,20100127,043800,1.4077,1.4079,1.4077,1.4079
EURUSD,20100127,043900,1.4078,1.4078,1.4077,1.4077
EURUSD,20100127,044000,1.4077,1.4077,1.4075,1.4075
EURUSD,20100127,044100,1.4076,1.4077,1.4076,1.4077
EURUSD,20100127,044200,1.4077,1.4077,1.4075,1.4076
EURUSD,20100127,044300,1.4076,1.4079,1.4076,1.4076
EURUSD,20100127,044400,1.4075,1.4075,1.4071,1.4071
EURUSD,20100127,044500,1.4071,1.4071,1.4069,1.4070
EURUSD,20100127,044600,1.4070,1.4072,1.4069,1.4072
EURUSD,20100127,044700,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,044800,1.4072,1.4074,1.4071,1.4072
EURUSD,20100127,044900,1.4072,1.4072,1.4070,1.4071
EURUSD,20100127,045000,1.4070,1.4070,1.4068,1.4070
EURUSD,20100127,045100,1.4071,1.4075,1.4071,1.4074
EURUSD,20100127,045200,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,045300,1.4073,1.4075,1.4073,1.4075
EURUSD,20100127,045400,1.4075,1.4076,1.4075,1.4075
EURUSD,20100127,045500,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,045600,1.4076,1.4078,1.4076,1.4078
EURUSD,20100127,045700,1.4078,1.4081,1.4077,1.4077
EURUSD,20100127,045800,1.4076,1.4078,1.4076,1.4076
EURUSD,20100127,045900,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,050000,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,050100,1.4073,1.4073,1.4069,1.4073
EURUSD,20100127,050200,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,050300,1.4071,1.4073,1.4071,1.4073
EURUSD,20100127,050400,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,050500,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,050600,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,050700,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,050800,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,050900,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,051000,1.4074,1.4078,1.4074,1.4078
EURUSD,20100127,051100,1.4077,1.4077,1.4076,1.4076
EURUSD,20100127,051200,1.4077,1.4077,1.4075,1.4075
EURUSD,20100127,051300,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,051400,1.4074,1.4075,1.4070,1.4070
EURUSD,20100127,051500,1.4071,1.4072,1.4068,1.4069
EURUSD,20100127,051600,1.4070,1.4071,1.4069,1.4069
EURUSD,20100127,051700,1.4070,1.4072,1.4069,1.4069
EURUSD,20100127,051800,1.4068,1.4070,1.4068,1.4070
EURUSD,20100127,051900,1.4069,1.4069,1.4069,1.4069
EURUSD,20100127,052000,1.4070,1.4071,1.4070,1.4071
EURUSD,20100127,052100,1.4071,1.4071,1.4070,1.4071
EURUSD,20100127,052200,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,052300,1.4071,1.4074,1.4071,1.4074
EURUSD,20100127,052400,1.4073,1.4074,1.4073,1.4073
EURUSD,20100127,052500,1.4072,1.4072,1.4072,1.4072
EURUSD,20100127,052600,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,052700,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,052800,1.4071,1.4072,1.4071,1.4071
EURUSD,20100127,052900,1.4070,1.4073,1.4070,1.4073
EURUSD,20100127,053000,1.4072,1.4073,1.4070,1.4070
EURUSD,20100127,053100,1.4070,1.4071,1.4070,1.4071
EURUSD,20100127,053200,1.4071,1.4071,1.4071,1.4071
EURUSD,20100127,053300,1.4070,1.4072,1.4070,1.4072
EURUSD,20100127,053400,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,053500,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,053600,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,053700,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,053800,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,053900,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,054000,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,054100,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,054200,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,054300,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,054400,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,054500,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,054600,1.4074,1.4074,1.4072,1.4072
EURUSD,20100127,054700,1.4071,1.4073,1.4071,1.4072
EURUSD,20100127,054800,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,054900,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,055000,1.4072,1.4072,1.4072,1.4072
EURUSD,20100127,055100,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,055200,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,055300,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,055400,1.4074,1.4075,1.4074,1.4074
EURUSD,20100127,055500,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,055600,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,055700,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,055800,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,055900,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,060000,1.4075,1.4075,1.4074,1.4074
EURUSD,20100127,060100,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,060200,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,060300,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,060400,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,060500,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,060600,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,060700,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,060800,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,060900,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,061000,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,061100,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,061200,1.4072,1.4073,1.4069,1.4070
EURUSD,20100127,061300,1.4069,1.4072,1.4069,1.4072
EURUSD,20100127,061400,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,061500,1.4070,1.4072,1.4070,1.4071
EURUSD,20100127,061600,1.4072,1.4072,1.4072,1.4072
EURUSD,20100127,061700,1.4071,1.4071,1.4069,1.4069
EURUSD,20100127,061800,1.4070,1.4070,1.4069,1.4069
EURUSD,20100127,061900,1.4068,1.4069,1.4068,1.4069
EURUSD,20100127,062000,1.4070,1.4070,1.4068,1.4068
EURUSD,20100127,062100,1.4067,1.4067,1.4066,1.4066
EURUSD,20100127,062200,1.4067,1.4070,1.4067,1.4069
EURUSD,20100127,062300,1.4070,1.4070,1.4069,1.4070
EURUSD,20100127,062400,1.4070,1.4070,1.4068,1.4068
EURUSD,20100127,062500,1.4068,1.4068,1.4067,1.4067
EURUSD,20100127,062600,1.4066,1.4067,1.4066,1.4066
EURUSD,20100127,062700,1.4065,1.4066,1.4063,1.4064
EURUSD,20100127,062800,1.4064,1.4065,1.4063,1.4064
EURUSD,20100127,062900,1.4065,1.4066,1.4065,1.4065
EURUSD,20100127,063000,1.4065,1.4065,1.4065,1.4065
EURUSD,20100127,063100,1.4066,1.4066,1.4064,1.4065
EURUSD,20100127,063200,1.4064,1.4064,1.4063,1.4064
EURUSD,20100127,063300,1.4064,1.4065,1.4064,1.4065
EURUSD,20100127,063400,1.4064,1.4068,1.4064,1.4067
EURUSD,20100127,063500,1.4067,1.4067,1.4066,1.4066
EURUSD,20100127,063600,1.4066,1.4067,1.4066,1.4067
EURUSD,20100127,063700,1.4067,1.4067,1.4066,1.4066
EURUSD,20100127,063800,1.4065,1.4065,1.4061,1.4061
EURUSD,20100127,063900,1.4060,1.4060,1.4059,1.4060
EURUSD,20100127,064000,1.4059,1.4060,1.4056,1.4056
EURUSD,20100127,064100,1.4055,1.4056,1.4054,1.4056
EURUSD,20100127,064200,1.4057,1.4057,1.4055,1.4055
EURUSD,20100127,064300,1.4055,1.4056,1.4055,1.4056
EURUSD,20100127,064400,1.4055,1.4058,1.4055,1.4057
EURUSD,20100127,064500,1.4056,1.4057,1.4055,1.4055
EURUSD,20100127,064600,1.4054,1.4054,1.4051,1.4053
EURUSD,20100127,064700,1.4054,1.4054,1.4053,1.4053
EURUSD,20100127,064800,1.4053,1.4054,1.4053,1.4053
EURUSD,20100127,064900,1.4053,1.4056,1.4053,1.4056
EURUSD,20100127,065000,1.4057,1.4058,1.4056,1.4056
EURUSD,20100127,065100,1.4056,1.4059,1.4056,1.4059
EURUSD,20100127,065200,1.4058,1.4060,1.4058,1.4060
EURUSD,20100127,065300,1.4061,1.4061,1.4061,1.4061
EURUSD,20100127,065400,1.4060,1.4061,1.4059,1.4059
EURUSD,20100127,065500,1.4059,1.4061,1.4059,1.4061
EURUSD,20100127,065600,1.4060,1.4062,1.4060,1.4062
EURUSD,20100127,065700,1.4063,1.4063,1.4062,1.4062
EURUSD,20100127,065800,1.4061,1.4061,1.4060,1.4061
EURUSD,20100127,065900,1.4062,1.4067,1.4061,1.4067
EURUSD,20100127,070000,1.4066,1.4067,1.4064,1.4064
EURUSD,20100127,070100,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,070200,1.4063,1.4064,1.4063,1.4063
EURUSD,20100127,070300,1.4063,1.4063,1.4063,1.4063
EURUSD,20100127,070400,1.4063,1.4065,1.4063,1.4065
EURUSD,20100127,070500,1.4065,1.4065,1.4064,1.4065
EURUSD,20100127,070600,1.4066,1.4068,1.4066,1.4067
EURUSD,20100127,070700,1.4066,1.4067,1.4066,1.4067
EURUSD,20100127,070800,1.4067,1.4067,1.4067,1.4067
EURUSD,20100127,070900,1.4066,1.4066,1.4065,1.4065
EURUSD,20100127,071000,1.4064,1.4064,1.4062,1.4062
EURUSD,20100127,071100,1.4062,1.4063,1.4062,1.4063
EURUSD,20100127,071200,1.4063,1.4063,1.4063,1.4063
EURUSD,20100127,071300,1.4062,1.4062,1.4062,1.4062
EURUSD,20100127,071400,1.4062,1.4062,1.4062,1.4062
EURUSD,20100127,071500,1.4063,1.4065,1.4063,1.4064
EURUSD,20100127,071600,1.4064,1.4065,1.4064,1.4065
EURUSD,20100127,071700,1.4065,1.4065,1.4064,1.4064
EURUSD,20100127,071800,1.4065,1.4065,1.4065,1.4065
EURUSD,20100127,071900,1.4065,1.4065,1.4062,1.4063
EURUSD,20100127,072000,1.4063,1.4067,1.4063,1.4066
EURUSD,20100127,072100,1.4066,1.4067,1.4066,1.4066
EURUSD,20100127,072200,1.4066,1.4066,1.4064,1.4064
EURUSD,20100127,072300,1.4064,1.4065,1.4064,1.4065
EURUSD,20100127,072400,1.4065,1.4065,1.4064,1.4064
EURUSD,20100127,072500,1.4064,1.4064,1.4063,1.4064
EURUSD,20100127,072600,1.4064,1.4066,1.4063,1.4066
EURUSD,20100127,072700,1.4065,1.4066,1.4064,1.4064
EURUSD,20100127,072800,1.4065,1.4066,1.4065,1.4066
EURUSD,20100127,072900,1.4068,1.4068,1.4067,1.4067
EURUSD,20100127,073000,1.4067,1.4067,1.4067,1.4067
EURUSD,20100127,073100,1.4067,1.4068,1.4067,1.4067
EURUSD,20100127,073200,1.4067,1.4067,1.4067,1.4067
EURUSD,20100127,073300,1.4067,1.4067,1.4066,1.4067
EURUSD,20100127,073400,1.4067,1.4067,1.4065,1.4065
EURUSD,20100127,073500,1.4065,1.4065,1.4064,1.4064
EURUSD,20100127,073600,1.4064,1.4064,1.4064,1.4064
EURUSD,20100127,073700,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,073800,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,073900,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,074000,1.4062,1.4063,1.4061,1.4063
EURUSD,20100127,074100,1.4063,1.4063,1.4061,1.4061
EURUSD,20100127,074200,1.4061,1.4061,1.4061,1.4061
EURUSD,20100127,074300,1.4061,1.4061,1.4061,1.4061
EURUSD,20100127,074400,1.4061,1.4061,1.4057,1.4057
EURUSD,20100127,074500,1.4058,1.4058,1.4057,1.4057
EURUSD,20100127,074600,1.4058,1.4059,1.4058,1.4058
EURUSD,20100127,074700,1.4057,1.4061,1.4057,1.4059
EURUSD,20100127,074800,1.4059,1.4060,1.4057,1.4058
EURUSD,20100127,074900,1.4059,1.4060,1.4059,1.4059
EURUSD,20100127,075000,1.4059,1.4059,1.4056,1.4056
EURUSD,20100127,075100,1.4057,1.4057,1.4056,1.4057
EURUSD,20100127,075200,1.4058,1.4059,1.4058,1.4058
EURUSD,20100127,075300,1.4059,1.4060,1.4057,1.4058
EURUSD,20100127,075400,1.4057,1.4058,1.4057,1.4058
EURUSD,20100127,075500,1.4058,1.4058,1.4057,1.4057
EURUSD,20100127,075600,1.4056,1.4058,1.4056,1.4058
EURUSD,20100127,075700,1.4059,1.4061,1.4059,1.4060
EURUSD,20100127,075800,1.4060,1.4060,1.4059,1.4059
EURUSD,20100127,075900,1.4059,1.4059,1.4059,1.4059
EURUSD,20100127,080000,1.4059,1.4064,1.4059,1.4063
EURUSD,20100127,080100,1.4062,1.4062,1.4060,1.4061
EURUSD,20100127,080200,1.4060,1.4061,1.4060,1.4061
EURUSD,20100127,080300,1.4060,1.4061,1.4060,1.4061
EURUSD,20100127,080400,1.4060,1.4060,1.4058,1.4059
EURUSD,20100127,080500,1.4059,1.4059,1.4058,1.4059
EURUSD,20100127,080600,1.4059,1.4060,1.4059,1.4059
EURUSD,20100127,080700,1.4058,1.4058,1.4055,1.4055
EURUSD,20100127,080800,1.4054,1.4056,1.4052,1.4056
EURUSD,20100127,080900,1.4055,1.4056,1.4052,1.4053
EURUSD,20100127,081000,1.4052,1.4053,1.4052,1.4052
EURUSD,20100127,081100,1.4053,1.4056,1.4052,1.4055
EURUSD,20100127,081200,1.4054,1.4056,1.4054,1.4056
EURUSD,20100127,081300,1.4055,1.4055,1.4052,1.4053
EURUSD,20100127,081400,1.4052,1.4052,1.4050,1.4050
EURUSD,20100127,081500,1.4050,1.4050,1.4047,1.4047
EURUSD,20100127,081600,1.4046,1.4046,1.4043,1.4045
EURUSD,20100127,081700,1.4044,1.4045,1.4043,1.4043
EURUSD,20100127,081800,1.4044,1.4044,1.4042,1.4044
EURUSD,20100127,081900,1.4045,1.4047,1.4043,1.4043
EURUSD,20100127,082000,1.4042,1.4045,1.4041,1.4044
EURUSD,20100127,082100,1.4045,1.4046,1.4044,1.4044
EURUSD,20100127,082200,1.4043,1.4044,1.4041,1.4042
EURUSD,20100127,082300,1.4043,1.4045,1.4043,1.4045
EURUSD,20100127,082400,1.4045,1.4045,1.4044,1.4044
EURUSD,20100127,082500,1.4045,1.4047,1.4044,1.4047
EURUSD,20100127,082600,1.4046,1.4046,1.4042,1.4043
EURUSD,20100127,082700,1.4044,1.4045,1.4042,1.4042
EURUSD,20100127,082800,1.4041,1.4041,1.4039,1.4040
EURUSD,20100127,082900,1.4039,1.4043,1.4039,1.4042
EURUSD,20100127,083000,1.4043,1.4047,1.4043,1.4047
EURUSD,20100127,083100,1.4046,1.4049,1.4046,1.4049
EURUSD,20100127,083200,1.4048,1.4049,1.4047,1.4047
EURUSD,20100127,083300,1.4048,1.4051,1.4048,1.4049
EURUSD,20100127,083400,1.4050,1.4050,1.4046,1.4047
EURUSD,20100127,083500,1.4048,1.4049,1.4047,1.4047
EURUSD,20100127,083600,1.4046,1.4049,1.4046,1.4048
EURUSD,20100127,083700,1.4049,1.4054,1.4049,1.4052
EURUSD,20100127,083800,1.4051,1.4054,1.4051,1.4054
EURUSD,20100127,083900,1.4055,1.4056,1.4053,1.4053
EURUSD,20100127,084000,1.4054,1.4054,1.4050,1.4050
EURUSD,20100127,084100,1.4050,1.4050,1.4046,1.4046
EURUSD,20100127,084200,1.4045,1.4047,1.4045,1.4047
EURUSD,20100127,084300,1.4046,1.4050,1.4046,1.4049
EURUSD,20100127,084400,1.4048,1.4050,1.4048,1.4049
EURUSD,20100127,084500,1.4048,1.4049,1.4047,1.4049
EURUSD,20100127,084600,1.4048,1.4049,1.4048,1.4048
EURUSD,20100127,084700,1.4049,1.4050,1.4048,1.4048
EURUSD,20100127,084800,1.4047,1.4047,1.4047,1.4047
EURUSD,20100127,084900,1.4048,1.4050,1.4048,1.4049
EURUSD,20100127,085000,1.4050,1.4050,1.4048,1.4048
EURUSD,20100127,085100,1.4048,1.4048,1.4047,1.4047
EURUSD,20100127,085200,1.4047,1.4049,1.4047,1.4049
EURUSD,20100127,085300,1.4049,1.4051,1.4048,1.4050
EURUSD,20100127,085400,1.4051,1.4054,1.4050,1.4052
EURUSD,20100127,085500,1.4051,1.4055,1.4051,1.4053
EURUSD,20100127,085600,1.4052,1.4054,1.4052,1.4054
EURUSD,20100127,085700,1.4053,1.4054,1.4052,1.4052
EURUSD,20100127,085800,1.4053,1.4053,1.4051,1.4051
EURUSD,20100127,085900,1.4052,1.4055,1.4052,1.4053
EURUSD,20100127,090000,1.4052,1.4054,1.4052,1.4054
EURUSD,20100127,090100,1.4055,1.4056,1.4054,1.4056
EURUSD,20100127,090200,1.4057,1.4058,1.4055,1.4055
EURUSD,20100127,090300,1.4054,1.4056,1.4054,1.4054
EURUSD,20100127,090400,1.4055,1.4055,1.4053,1.4054
EURUSD,20100127,090500,1.4053,1.4053,1.4050,1.4050
EURUSD,20100127,090600,1.4049,1.4049,1.4047,1.4048
EURUSD,20100127,090700,1.4048,1.4048,1.4047,1.4047
EURUSD,20100127,090800,1.4046,1.4047,1.4044,1.4046
EURUSD,20100127,090900,1.4045,1.4046,1.4044,1.4046
EURUSD,20100127,091000,1.4047,1.4050,1.4046,1.4049
EURUSD,20100127,091100,1.4048,1.4048,1.4046,1.4047
EURUSD,20100127,091200,1.4046,1.4050,1.4046,1.4047
EURUSD,20100127,091300,1.4048,1.4050,1.4047,1.4050
EURUSD,20100127,091400,1.4049,1.4049,1.4047,1.4047
EURUSD,20100127,091500,1.4048,1.4048,1.4047,1.4047
EURUSD,20100127,091600,1.4046,1.4046,1.4046,1.4046
EURUSD,20100127,091700,1.4045,1.4045,1.4044,1.4044
EURUSD,20100127,091800,1.4043,1.4044,1.4042,1.4042
EURUSD,20100127,091900,1.4043,1.4043,1.4041,1.4041
EURUSD,20100127,092000,1.4042,1.4042,1.4036,1.4036
EURUSD,20100127,092100,1.4035,1.4036,1.4033,1.4034
EURUSD,20100127,092200,1.4033,1.4034,1.4033,1.4034
EURUSD,20100127,092300,1.4035,1.4040,1.4034,1.4040
EURUSD,20100127,092400,1.4039,1.4040,1.4037,1.4037
EURUSD,20100127,092500,1.4038,1.4038,1.4036,1.4036
EURUSD,20100127,092600,1.4037,1.4037,1.4032,1.4032
EURUSD,20100127,092700,1.4031,1.4034,1.4031,1.4034
EURUSD,20100127,092800,1.4033,1.4034,1.4032,1.4032
EURUSD,20100127,092900,1.4031,1.4031,1.4026,1.4028
EURUSD,20100127,093000,1.4029,1.4031,1.4029,1.4031
EURUSD,20100127,093100,1.4032,1.4032,1.4031,1.4031
EURUSD,20100127,093200,1.4030,1.4031,1.4030,1.4030
EURUSD,20100127,093300,1.4031,1.4034,1.4031,1.4034
EURUSD,20100127,093400,1.4034,1.4034,1.4032,1.4032
EURUSD,20100127,093500,1.4033,1.4033,1.4031,1.4032
EURUSD,20100127,093600,1.4031,1.4032,1.4031,1.4032
EURUSD,20100127,093700,1.4032,1.4036,1.4032,1.4036
EURUSD,20100127,093800,1.4035,1.4035,1.4033,1.4034
EURUSD,20100127,093900,1.4035,1.4036,1.4035,1.4036
EURUSD,20100127,094000,1.4037,1.4039,1.4036,1.4038
EURUSD,20100127,094100,1.4039,1.4040,1.4039,1.4039
EURUSD,20100127,094200,1.4038,1.4040,1.4038,1.4040
EURUSD,20100127,094300,1.4040,1.4040,1.4034,1.4037
EURUSD,20100127,094400,1.4037,1.4037,1.4036,1.4037
EURUSD,20100127,094500,1.4037,1.4037,1.4034,1.4034
EURUSD,20100127,094600,1.4033,1.4034,1.4033,1.4033
EURUSD,20100127,094700,1.4033,1.4033,1.4029,1.4030
EURUSD,20100127,094800,1.4029,1.4029,1.4020,1.4021
EURUSD,20100127,094900,1.4020,1.4021,1.4019,1.4021
EURUSD,20100127,095000,1.4022,1.4024,1.4021,1.4022
EURUSD,20100127,095100,1.4021,1.4024,1.4021,1.4023
EURUSD,20100127,095200,1.4024,1.4028,1.4024,1.4028
EURUSD,20100127,095300,1.4027,1.4027,1.4025,1.4027
EURUSD,20100127,095400,1.4028,1.4031,1.4028,1.4031
EURUSD,20100127,095500,1.4030,1.4031,1.4030,1.4031
EURUSD,20100127,095600,1.4032,1.4032,1.4030,1.4030
EURUSD,20100127,095700,1.4031,1.4033,1.4030,1.4033
EURUSD,20100127,095800,1.4032,1.4032,1.4031,1.4032
EURUSD,20100127,095900,1.4032,1.4033,1.4032,1.4032
EURUSD,20100127,100000,1.4033,1.4033,1.4026,1.4026
EURUSD,20100127,100100,1.4027,1.4030,1.4027,1.4030
EURUSD,20100127,100200,1.4031,1.4031,1.4030,1.4030
EURUSD,20100127,100300,1.4030,1.4031,1.4029,1.4030
EURUSD,20100127,100400,1.4031,1.4035,1.4031,1.4033
EURUSD,20100127,100500,1.4034,1.4035,1.4033,1.4035
EURUSD,20100127,100600,1.4036,1.4036,1.4035,1.4035
EURUSD,20100127,100700,1.4034,1.4036,1.4034,1.4035
EURUSD,20100127,100800,1.4036,1.4039,1.4036,1.4038
EURUSD,20100127,100900,1.4037,1.4039,1.4037,1.4037
EURUSD,20100127,101000,1.4038,1.4038,1.4038,1.4038
EURUSD,20100127,101100,1.4038,1.4038,1.4034,1.4034
EURUSD,20100127,101200,1.4035,1.4035,1.4032,1.4033
EURUSD,20100127,101300,1.4033,1.4035,1.4033,1.4035
EURUSD,20100127,101400,1.4035,1.4035,1.4033,1.4034
EURUSD,20100127,101500,1.4035,1.4037,1.4033,1.4034
EURUSD,20100127,101600,1.4035,1.4035,1.4032,1.4032
EURUSD,20100127,101700,1.4031,1.4032,1.4030,1.4030
EURUSD,20100127,101800,1.4030,1.4033,1.4029,1.4033
EURUSD,20100127,101900,1.4034,1.4039,1.4034,1.4039
EURUSD,20100127,102000,1.4040,1.4043,1.4040,1.4041
EURUSD,20100127,102100,1.4040,1.4042,1.4040,1.4042
EURUSD,20100127,102200,1.4041,1.4041,1.4039,1.4041
EURUSD,20100127,102300,1.4040,1.4044,1.4040,1.4043
EURUSD,20100127,102400,1.4042,1.4043,1.4042,1.4043
EURUSD,20100127,102500,1.4043,1.4047,1.4043,1.4047
EURUSD,20100127,102600,1.4046,1.4050,1.4046,1.4050
EURUSD,20100127,102700,1.4051,1.4052,1.4050,1.4052
EURUSD,20100127,102800,1.4053,1.4057,1.4053,1.4056
EURUSD,20100127,102900,1.4055,1.4056,1.4053,1.4054
EURUSD,20100127,103000,1.4054,1.4054,1.4053,1.4053
EURUSD,20100127,103100,1.4053,1.4054,1.4053,1.4053
EURUSD,20100127,103200,1.4052,1.4055,1.4052,1.4055
EURUSD,20100127,103300,1.4056,1.4056,1.4054,1.4054
EURUSD,20100127,103400,1.4054,1.4054,1.4053,1.4053
EURUSD,20100127,103500,1.4052,1.4053,1.4051,1.4052
EURUSD,20100127,103600,1.4052,1.4053,1.4052,1.4052
EURUSD,20100127,103700,1.4052,1.4052,1.4051,1.4052
EURUSD,20100127,103800,1.4053,1.4056,1.4053,1.4056
EURUSD,20100127,103900,1.4057,1.4061,1.4057,1.4061
EURUSD,20100127,104000,1.4062,1.4062,1.4060,1.4060
EURUSD,20100127,104100,1.4059,1.4061,1.4059,1.4061
EURUSD,20100127,104200,1.4061,1.4061,1.4059,1.4059
EURUSD,20100127,104300,1.4058,1.4059,1.4057,1.4058
EURUSD,20100127,104400,1.4059,1.4059,1.4056,1.4056
EURUSD,20100127,104500,1.4055,1.4057,1.4055,1.4057
EURUSD,20100127,104600,1.4056,1.4059,1.4056,1.4058
EURUSD,20100127,104700,1.4057,1.4058,1.4055,1.4056
EURUSD,20100127,104800,1.4057,1.4057,1.4055,1.4055
EURUSD,20100127,104900,1.4054,1.4056,1.4054,1.4055
EURUSD,20100127,105000,1.4054,1.4055,1.4054,1.4054
EURUSD,20100127,105100,1.4054,1.4054,1.4053,1.4054
EURUSD,20100127,105200,1.4053,1.4054,1.4052,1.4053
EURUSD,20100127,105300,1.4054,1.4055,1.4054,1.4054
EURUSD,20100127,105400,1.4055,1.4055,1.4054,1.4054
EURUSD,20100127,105500,1.4053,1.4054,1.4053,1.4054
EURUSD,20100127,105600,1.4053,1.4054,1.4052,1.4054
EURUSD,20100127,105700,1.4055,1.4055,1.4053,1.4054
EURUSD,20100127,105800,1.4054,1.4056,1.4054,1.4056
EURUSD,20100127,105900,1.4056,1.4056,1.4054,1.4055
EURUSD,20100127,110000,1.4054,1.4055,1.4054,1.4055
EURUSD,20100127,110100,1.4054,1.4057,1.4054,1.4057
EURUSD,20100127,110200,1.4056,1.4057,1.4056,1.4057
EURUSD,20100127,110300,1.4056,1.4059,1.4056,1.4059
EURUSD,20100127,110400,1.4060,1.4067,1.4060,1.4067
EURUSD,20100127,110500,1.4066,1.4066,1.4065,1.4066
EURUSD,20100127,110600,1.4067,1.4071,1.4067,1.4071
EURUSD,20100127,110700,1.4070,1.4071,1.4069,1.4071
EURUSD,20100127,110800,1.4070,1.4070,1.4066,1.4066
EURUSD,20100127,110900,1.4067,1.4067,1.4066,1.4067
EURUSD,20100127,111000,1.4066,1.4067,1.4066,1.4067
EURUSD,20100127,111100,1.4068,1.4068,1.4067,1.4068
EURUSD,20100127,111200,1.4067,1.4069,1.4067,1.4069
EURUSD,20100127,111300,1.4069,1.4073,1.4069,1.4073
EURUSD,20100127,111400,1.4072,1.4076,1.4072,1.4076
EURUSD,20100127,111500,1.4077,1.4078,1.4076,1.4076
EURUSD,20100127,111600,1.4077,1.4078,1.4076,1.4076
EURUSD,20100127,111700,1.4075,1.4076,1.4073,1.4074
EURUSD,20100127,111800,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,111900,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,112000,1.4075,1.4075,1.4072,1.4072
EURUSD,20100127,112100,1.4071,1.4072,1.4071,1.4071
EURUSD,20100127,112200,1.4071,1.4073,1.4071,1.4073
EURUSD,20100127,112300,1.4073,1.4073,1.4073,1.4073
EURUSD,20100127,112400,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,112500,1.4072,1.4075,1.4072,1.4075
EURUSD,20100127,112600,1.4074,1.4075,1.4074,1.4075
EURUSD,20100127,112700,1.4075,1.4077,1.4075,1.4076
EURUSD,20100127,112800,1.4075,1.4076,1.4073,1.4073
EURUSD,20100127,112900,1.4074,1.4076,1.4074,1.4075
EURUSD,20100127,113000,1.4075,1.4075,1.4072,1.4072
EURUSD,20100127,113100,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,113200,1.4072,1.4072,1.4071,1.4071
EURUSD,20100127,113300,1.4071,1.4071,1.4070,1.4070
EURUSD,20100127,113400,1.4069,1.4070,1.4068,1.4069
EURUSD,20100127,113500,1.4069,1.4070,1.4066,1.4066
EURUSD,20100127,113600,1.4067,1.4067,1.4065,1.4065
EURUSD,20100127,113700,1.4065,1.4066,1.4065,1.4065
EURUSD,20100127,113800,1.4065,1.4067,1.4065,1.4066
EURUSD,20100127,113900,1.4067,1.4067,1.4065,1.4065
EURUSD,20100127,114000,1.4065,1.4066,1.4064,1.4064
EURUSD,20100127,114100,1.4065,1.4065,1.4065,1.4065
EURUSD,20100127,114200,1.4065,1.4065,1.4063,1.4063
EURUSD,20100127,114300,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,114400,1.4063,1.4063,1.4062,1.4062
EURUSD,20100127,114500,1.4062,1.4062,1.4061,1.4061
EURUSD,20100127,114600,1.4061,1.4061,1.4060,1.4061
EURUSD,20100127,114700,1.4061,1.4062,1.4061,1.4061
EURUSD,20100127,114800,1.4062,1.4064,1.4061,1.4064
EURUSD,20100127,114900,1.4063,1.4065,1.4063,1.4065
EURUSD,20100127,115000,1.4065,1.4065,1.4064,1.4064
EURUSD,20100127,115100,1.4064,1.4064,1.4063,1.4064
EURUSD,20100127,115200,1.4064,1.4066,1.4064,1.4066
EURUSD,20100127,115300,1.4067,1.4068,1.4065,1.4065
EURUSD,20100127,115400,1.4066,1.4066,1.4065,1.4065
EURUSD,20100127,115500,1.4065,1.4065,1.4063,1.4063
EURUSD,20100127,115600,1.4064,1.4064,1.4062,1.4063
EURUSD,20100127,115700,1.4063,1.4063,1.4062,1.4062
EURUSD,20100127,115800,1.4062,1.4062,1.4061,1.4061
EURUSD,20100127,115900,1.4060,1.4061,1.4060,1.4060
EURUSD,20100127,120000,1.4059,1.4059,1.4055,1.4056
EURUSD,20100127,120100,1.4055,1.4055,1.4054,1.4054
EURUSD,20100127,120200,1.4053,1.4055,1.4052,1.4055
EURUSD,20100127,120300,1.4054,1.4056,1.4054,1.4055
EURUSD,20100127,120400,1.4055,1.4061,1.4055,1.4061
EURUSD,20100127,120500,1.4062,1.4064,1.4061,1.4064
EURUSD,20100127,120600,1.4065,1.4067,1.4065,1.4065
EURUSD,20100127,120700,1.4064,1.4064,1.4063,1.4064
EURUSD,20100127,120800,1.4063,1.4066,1.4063,1.4063
EURUSD,20100127,120900,1.4062,1.4062,1.4059,1.4060
EURUSD,20100127,121000,1.4059,1.4060,1.4059,1.4060
EURUSD,20100127,121100,1.4060,1.4064,1.4060,1.4064
EURUSD,20100127,121200,1.4063,1.4064,1.4062,1.4062
EURUSD,20100127,121300,1.4061,1.4064,1.4061,1.4064
EURUSD,20100127,121400,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,121500,1.4064,1.4068,1.4064,1.4068
EURUSD,20100127,121600,1.4068,1.4068,1.4066,1.4067
EURUSD,20100127,121700,1.4068,1.4072,1.4067,1.4072
EURUSD,20100127,121800,1.4073,1.4074,1.4072,1.4074
EURUSD,20100127,121900,1.4073,1.4073,1.4070,1.4071
EURUSD,20100127,122000,1.4072,1.4074,1.4072,1.4074
EURUSD,20100127,122100,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,122200,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,122300,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,122400,1.4073,1.4074,1.4071,1.4071
EURUSD,20100127,122500,1.4070,1.4072,1.4070,1.4072
EURUSD,20100127,122600,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,122700,1.4071,1.4071,1.4069,1.4070
EURUSD,20100127,122800,1.4069,1.4069,1.4067,1.4067
EURUSD,20100127,122900,1.4067,1.4068,1.4067,1.4068
EURUSD,20100127,123000,1.4069,1.4069,1.4065,1.4065
EURUSD,20100127,123100,1.4066,1.4067,1.4066,1.4067
EURUSD,20100127,123200,1.4067,1.4068,1.4067,1.4068
EURUSD,20100127,123300,1.4068,1.4069,1.4068,1.4068
EURUSD,20100127,123400,1.4069,1.4069,1.4069,1.4069
EURUSD,20100127,123500,1.4069,1.4070,1.4068,1.4068
EURUSD,20100127,123600,1.4068,1.4069,1.4067,1.4069
EURUSD,20100127,123700,1.4068,1.4069,1.4067,1.4067
EURUSD,20100127,123800,1.4066,1.4067,1.4064,1.4065
EURUSD,20100127,123900,1.4064,1.4064,1.4063,1.4063
EURUSD,20100127,124000,1.4063,1.4063,1.4063,1.4063
EURUSD,20100127,124100,1.4063,1.4064,1.4063,1.4064
EURUSD,20100127,124200,1.4065,1.4068,1.4064,1.4068
EURUSD,20100127,124300,1.4067,1.4068,1.4066,1.4067
EURUSD,20100127,124400,1.4068,1.4070,1.4068,1.4070
EURUSD,20100127,124500,1.4071,1.4072,1.4071,1.4072
EURUSD,20100127,124600,1.4072,1.4075,1.4072,1.4075
EURUSD,20100127,124700,1.4076,1.4077,1.4075,1.4076
EURUSD,20100127,124800,1.4076,1.4076,1.4073,1.4073
EURUSD,20100127,124900,1.4073,1.4073,1.4071,1.4071
EURUSD,20100127,125000,1.4071,1.4071,1.4069,1.4069
EURUSD,20100127,125100,1.4069,1.4073,1.4068,1.4072
EURUSD,20100127,125200,1.4071,1.4073,1.4071,1.4073
EURUSD,20100127,125300,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,125400,1.4073,1.4074,1.4072,1.4072
EURUSD,20100127,125500,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,125600,1.4072,1.4073,1.4072,1.4073
EURUSD,20100127,125700,1.4073,1.4075,1.4073,1.4075
EURUSD,20100127,125800,1.4075,1.4075,1.4075,1.4075
EURUSD,20100127,125900,1.4074,1.4074,1.4074,1.4074
EURUSD,20100127,130000,1.4074,1.4075,1.4073,1.4074
EURUSD,20100127,130100,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,130200,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,130300,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,130400,1.4073,1.4080,1.4073,1.4079
EURUSD,20100127,130500,1.4079,1.4081,1.4079,1.4081
EURUSD,20100127,130600,1.4080,1.4080,1.4079,1.4079
EURUSD,20100127,130700,1.4078,1.4080,1.4076,1.4080
EURUSD,20100127,130800,1.4081,1.4082,1.4078,1.4078
EURUSD,20100127,130900,1.4077,1.4078,1.4076,1.4078
EURUSD,20100127,131000,1.4077,1.4078,1.4077,1.4078
EURUSD,20100127,131100,1.4078,1.4079,1.4078,1.4078
EURUSD,20100127,131200,1.4078,1.4079,1.4077,1.4079
EURUSD,20100127,131300,1.4078,1.4078,1.4074,1.4074
EURUSD,20100127,131400,1.4073,1.4074,1.4073,1.4074
EURUSD,20100127,131500,1.4075,1.4077,1.4075,1.4076
EURUSD,20100127,131600,1.4075,1.4076,1.4073,1.4073
EURUSD,20100127,131700,1.4073,1.4075,1.4073,1.4075
EURUSD,20100127,131800,1.4075,1.4078,1.4075,1.4078
EURUSD,20100127,131900,1.4077,1.4077,1.4075,1.4075
EURUSD,20100127,132000,1.4075,1.4075,1.4074,1.4075
EURUSD,20100127,132100,1.4076,1.4076,1.4075,1.4076
EURUSD,20100127,132200,1.4077,1.4080,1.4077,1.4080
EURUSD,20100127,132300,1.4080,1.4081,1.4080,1.4080
EURUSD,20100127,132400,1.4080,1.4080,1.4078,1.4079
EURUSD,20100127,132500,1.4080,1.4081,1.4080,1.4081
EURUSD,20100127,132600,1.4080,1.4080,1.4079,1.4079
EURUSD,20100127,132700,1.4080,1.4080,1.4079,1.4079
EURUSD,20100127,132800,1.4079,1.4079,1.4077,1.4077
EURUSD,20100127,132900,1.4076,1.4076,1.4074,1.4075
EURUSD,20100127,133000,1.4076,1.4077,1.4075,1.4075
EURUSD,20100127,133100,1.4076,1.4076,1.4074,1.4074
EURUSD,20100127,133200,1.4073,1.4075,1.4073,1.4074
EURUSD,20100127,133300,1.4075,1.4075,1.4073,1.4073
EURUSD,20100127,133400,1.4074,1.4079,1.4073,1.4077
EURUSD,20100127,133500,1.4078,1.4079,1.4076,1.4076
EURUSD,20100127,133600,1.4076,1.4076,1.4075,1.4076
EURUSD,20100127,133700,1.4077,1.4077,1.4075,1.4077
EURUSD,20100127,133800,1.4078,1.4079,1.4077,1.4079
EURUSD,20100127,133900,1.4079,1.4081,1.4079,1.4079
EURUSD,20100127,134000,1.4078,1.4080,1.4078,1.4080
EURUSD,20100127,134100,1.4080,1.4084,1.4080,1.4083
EURUSD,20100127,134200,1.4084,1.4084,1.4082,1.4083
EURUSD,20100127,134300,1.4082,1.4083,1.4081,1.4081
EURUSD,20100127,134400,1.4080,1.4081,1.4079,1.4080
EURUSD,20100127,134500,1.4079,1.4082,1.4079,1.4080
EURUSD,20100127,134600,1.4080,1.4081,1.4079,1.4079
EURUSD,20100127,134700,1.4078,1.4078,1.4078,1.4078
EURUSD,20100127,134800,1.4078,1.4078,1.4075,1.4075
EURUSD,20100127,134900,1.4075,1.4078,1.4075,1.4078
EURUSD,20100127,135000,1.4079,1.4080,1.4079,1.4080
EURUSD,20100127,135100,1.4081,1.4081,1.4078,1.4079
EURUSD,20100127,135200,1.4080,1.4080,1.4078,1.4079
EURUSD,20100127,135300,1.4078,1.4079,1.4078,1.4079
EURUSD,20100127,135400,1.4078,1.4078,1.4076,1.4078
EURUSD,20100127,135500,1.4077,1.4078,1.4076,1.4076
EURUSD,20100127,135600,1.4076,1.4078,1.4076,1.4078
EURUSD,20100127,135700,1.4079,1.4079,1.4078,1.4078
EURUSD,20100127,135800,1.4078,1.4078,1.4077,1.4077
EURUSD,20100127,135900,1.4076,1.4077,1.4076,1.4076
EURUSD,20100127,140000,1.4077,1.4078,1.4076,1.4077
EURUSD,20100127,140100,1.4076,1.4078,1.4076,1.4078
EURUSD,20100127,140200,1.4078,1.4079,1.4076,1.4077
EURUSD,20100127,140300,1.4076,1.4076,1.4075,1.4075
EURUSD,20100127,140400,1.4076,1.4076,1.4072,1.4072
EURUSD,20100127,140500,1.4071,1.4073,1.4071,1.4071
EURUSD,20100127,140600,1.4070,1.4071,1.4069,1.4069
EURUSD,20100127,140700,1.4070,1.4070,1.4067,1.4067
EURUSD,20100127,140800,1.4068,1.4068,1.4067,1.4068
EURUSD,20100127,140900,1.4068,1.4068,1.4067,1.4068
EURUSD,20100127,141000,1.4068,1.4070,1.4068,1.4070
EURUSD,20100127,141100,1.4070,1.4070,1.4069,1.4069
EURUSD,20100127,141200,1.4069,1.4070,1.4069,1.4069
EURUSD,20100127,141300,1.4068,1.4068,1.4068,1.4068
EURUSD,20100127,141400,1.4069,1.4070,1.4068,1.4068
EURUSD,20100127,141500,1.4068,1.4069,1.4068,1.4069
EURUSD,20100127,141600,1.4070,1.4072,1.4070,1.4071
EURUSD,20100127,141700,1.4070,1.4071,1.4069,1.4071
EURUSD,20100127,141800,1.4072,1.4072,1.4072,1.4072
EURUSD,20100127,141900,1.4073,1.4074,1.4072,1.4073
EURUSD,20100127,142000,1.4073,1.4073,1.4072,1.4073
EURUSD,20100127,142100,1.4074,1.4074,1.4073,1.4073
EURUSD,20100127,142200,1.4073,1.4073,1.4072,1.4072
EURUSD,20100127,142300,1.4072,1.4072,1.4071,1.4072
EURUSD,20100127,142400,1.4071,1.4073,1.4070,1.4070
EURUSD,20100127,142500,1.4071,1.4072,1.4070,1.4071
EURUSD,20100127,142600,1.4072,1.4072,1.4070,1.4071
EURUSD,20100127,142700,1.4070,1.4072,1.4070,1.4072
EURUSD,20100127,142800,1.4072,1.4072,1.4067,1.4067
EURUSD,20100127,142900,1.4068,1.4068,1.4065,1.4065
EURUSD,20100127,143000,1.4064,1.4065,1.4064,1.4064
EURUSD,20100127,143100,1.4065,1.4065,1.4061,1.4061
EURUSD,20100127,143200,1.4062,1.4063,1.4062,1.4063
EURUSD,20100127,143300,1.4063,1.4065,1.4063,1.4065
EURUSD,20100127,143400,1.4065,1.4065,1.4062,1.4062
EURUSD,20100127,143500,1.4063,1.4066,1.4063,1.4065
EURUSD,20100127,143600,1.4066,1.4068,1.4066,1.4067
EURUSD,20100127,143700,1.4066,1.4067,1.4066,1.4066
EURUSD,20100127,143800,1.4067,1.4067,1.4064,1.4064
EURUSD,20100127,143900,1.4064,1.4067,1.4064,1.4067
EURUSD,20100127,144000,1.4066,1.4068,1.4066,1.4067
EURUSD,20100127,144100,1.4066,1.4066,1.4062,1.4062
EURUSD,20100127,144200,1.4063,1.4063,1.4061,1.4061
EURUSD,20100127,144300,1.4060,1.4060,1.4059,1.4060
EURUSD,20100127,144400,1.4059,1.4059,1.4057,1.4057
EURUSD,20100127,144500,1.4058,1.4059,1.4057,1.4059
EURUSD,20100127,144600,1.4058,1.4059,1.4057,1.4057
EURUSD,20100127,144700,1.4056,1.4056,1.4055,1.4056
EURUSD,20100127,144800,1.4057,1.4059,1.4057,1.4057
EURUSD,20100127,144900,1.4058,1.4058,1.4056,1.4056
EURUSD,20100127,145000,1.4055,1.4056,1.4054,1.4054
EURUSD,20100127,145100,1.4055,1.4056,1.4054,1.4056
EURUSD,20100127,145200,1.4056,1.4059,1.4056,1.4059
EURUSD,20100127,145300,1.4058,1.4059,1.4058,1.4059
EURUSD,20100127,145400,1.4058,1.4058,1.4055,1.4055
EURUSD,20100127,145500,1.4056,1.4056,1.4054,1.4055
EURUSD,20100127,145600,1.4054,1.4055,1.4052,1.4052
EURUSD,20100127,145700,1.4053,1.4054,1.4052,1.4052
EURUSD,20100127,145800,1.4051,1.4051,1.4047,1.4048
EURUSD,20100127,145900,1.4049,1.4049,1.4044,1.4045
EURUSD,20100127,150000,1.4046,1.4046,1.4045,1.4046
EURUSD,20100127,150100,1.4045,1.4047,1.4045,1.4047
EURUSD,20100127,150200,1.4048,1.4048,1.4045,1.4045
EURUSD,20100127,150300,1.4044,1.4046,1.4044,1.4045
EURUSD,20100127,150400,1.4046,1.4046,1.4040,1.4041
EURUSD,20100127,150500,1.4040,1.4041,1.4039,1.4039
EURUSD,20100127,150600,1.4038,1.4039,1.4035,1.4036
EURUSD,20100127,150700,1.4037,1.4037,1.4035,1.4036
EURUSD,20100127,150800,1.4035,1.4038,1.4035,1.4037
EURUSD,20100127,150900,1.4038,1.4038,1.4032,1.4034
EURUSD,20100127,151000,1.4033,1.4033,1.4030,1.4032
EURUSD,20100127,151100,1.4031,1.4035,1.4031,1.4035
EURUSD,20100127,151200,1.4034,1.4035,1.4031,1.4031
EURUSD,20100127,151300,1.4030,1.4034,1.4030,1.4034
EURUSD,20100127,151400,1.4035,1.4037,1.4034,1.4037
EURUSD,20100127,151500,1.4037,1.4041,1.4037,1.4040
EURUSD,20100127,151600,1.4041,1.4043,1.4041,1.4041
EURUSD,20100127,151700,1.4042,1.4042,1.4039,1.4040
EURUSD,20100127,151800,1.4039,1.4040,1.4038,1.4039
EURUSD,20100127,151900,1.4038,1.4039,1.4038,1.4039
EURUSD,20100127,152000,1.4040,1.4042,1.4039,1.4042
EURUSD,20100127,152100,1.4043,1.4045,1.4043,1.4044
EURUSD,20100127,152200,1.4043,1.4044,1.4042,1.4043
EURUSD,20100127,152300,1.4044,1.4045,1.4044,1.4045
EURUSD,20100127,152400,1.4045,1.4045,1.4043,1.4045
EURUSD,20100127,152500,1.4046,1.4048,1.4045,1.4047
EURUSD,20100127,152600,1.4046,1.4047,1.4046,1.4047
EURUSD,20100127,152700,1.4046,1.4047,1.4046,1.4046
EURUSD,20100127,152800,1.4047,1.4047,1.4045,1.4045
EURUSD,20100127,152900,1.4044,1.4044,1.4043,1.4043
EURUSD,20100127,153000,1.4043,1.4045,1.4043,1.4045
EURUSD,20100127,153100,1.4045,1.4045,1.4040,1.4040
EURUSD,20100127,153200,1.4041,1.4043,1.4041,1.4042
EURUSD,20100127,153300,1.4043,1.4045,1.4043,1.4044
EURUSD,20100127,153400,1.4045,1.4047,1.4044,1.4046
EURUSD,20100127,153500,1.4047,1.4050,1.4047,1.4050
EURUSD,20100127,153600,1.4051,1.4052,1.4050,1.4052
EURUSD,20100127,153700,1.4053,1.4054,1.4051,1.4053
EURUSD,20100127,153800,1.4052,1.4058,1.4052,1.4056
EURUSD,20100127,153900,1.4057,1.4057,1.4054,1.4055
EURUSD,20100127,154000,1.4056,1.4057,1.4056,1.4057
EURUSD,20100127,154100,1.4058,1.4058,1.4056,1.4058
EURUSD,20100127,154200,1.4057,1.4058,1.4056,1.4056
EURUSD,20100127,154300,1.4055,1.4055,1.4052,1.4053
EURUSD,20100127,154400,1.4054,1.4054,1.4053,1.4053
EURUSD,20100127,154500,1.4052,1.4052,1.4050,1.4051
EURUSD,20100127,154600,1.4052,1.4053,1.4051,1.4051
EURUSD,20100127,154700,1.4051,1.4057,1.4051,1.4057
EURUSD,20100127,154800,1.4056,1.4057,1.4054,1.4056
EURUSD,20100127,154900,1.4057,1.4059,1.4056,1.4058
EURUSD,20100127,155000,1.4057,1.4057,1.4054,1.4055
EURUSD,20100127,155100,1.4054,1.4055,1.4051,1.4051
EURUSD,20100127,155200,1.4050,1.4050,1.4046,1.4047
EURUSD,20100127,155300,1.4048,1.4049,1.4047,1.4047
EURUSD,20100127,155400,1.4047,1.4048,1.4046,1.4048
EURUSD,20100127,155500,1.4049,1.4051,1.4049,1.4051
EURUSD,20100127,155600,1.4051,1.4051,1.4049,1.4051
EURUSD,20100127,155700,1.4052,1.4053,1.4051,1.4052
EURUSD,20100127,155800,1.4051,1.4051,1.4048,1.4048
EURUSD,20100127,155900,1.4049,1.4050,1.4049,1.4050
EURUSD,20100127,160000,1.4049,1.4049,1.4045,1.4046
EURUSD,20100127,160100,1.4045,1.4049,1.4045,1.4048
EURUSD,20100127,160200,1.4049,1.4050,1.4044,1.4044
EURUSD,20100127,160300,1.4043,1.4044,1.4041,1.4041
EURUSD,20100127,160400,1.4040,1.4047,1.4040,1.4046
EURUSD,20100127,160500,1.4047,1.4052,1.4045,1.4050
EURUSD,20100127,160600,1.4049,1.4049,1.4047,1.4047
EURUSD,20100127,160700,1.4046,1.4049,1.4046,1.4048
EURUSD,20100127,160800,1.4048,1.4052,1.4048,1.4052
EURUSD,20100127,160900,1.4053,1.4054,1.4048,1.4048
EURUSD,20100127,161000,1.4049,1.4057,1.4048,1.4057
EURUSD,20100127,161100,1.4056,1.4056,1.4053,1.4053
EURUSD,20100127,161200,1.4052,1.4052,1.4051,1.4052
EURUSD,20100127,161300,1.4051,1.4052,1.4043,1.4043
EURUSD,20100127,161400,1.4044,1.4044,1.4041,1.4041
EURUSD,20100127,161500,1.4042,1.4045,1.4042,1.4044
EURUSD,20100127,161600,1.4043,1.4043,1.4038,1.4038
EURUSD,20100127,161700,1.4038,1.4040,1.4038,1.4038
EURUSD,20100127,161800,1.4037,1.4037,1.4035,1.4036
EURUSD,20100127,161900,1.4035,1.4036,1.4035,1.4035
EURUSD,20100127,162000,1.4034,1.4037,1.4034,1.4037
EURUSD,20100127,162100,1.4038,1.4042,1.4038,1.4040
EURUSD,20100127,162200,1.4041,1.4045,1.4041,1.4044
EURUSD,20100127,162300,1.4043,1.4044,1.4043,1.4043
EURUSD,20100127,162400,1.4044,1.4044,1.4042,1.4042
EURUSD,20100127,162500,1.4041,1.4043,1.4040,1.4043
EURUSD,20100127,162600,1.4044,1.4044,1.4043,1.4043
EURUSD,20100127,162700,1.4044,1.4045,1.4044,1.4045
EURUSD,20100127,162800,1.4044,1.4045,1.4044,1.4045
EURUSD,20100127,162900,1.4046,1.4051,1.4046,1.4051
EURUSD,20100127,163000,1.4050,1.4051,1.4048,1.4048
EURUSD,20100127,163100,1.4049,1.4052,1.4047,1.4049
EURUSD,20100127,163200,1.4050,1.4052,1.4050,1.4052
EURUSD,20100127,163300,1.4051,1.4051,1.4045,1.4045
EURUSD,20100127,163400,1.4044,1.4046,1.4043,1.4043
EURUSD,20100127,163500,1.4042,1.4042,1.4039,1.4040
EURUSD,20100127,163600,1.4041,1.4044,1.4041,1.4044
EURUSD,20100127,163700,1.4043,1.4044,1.4043,1.4044
EURUSD,20100127,163800,1.4045,1.4045,1.4039,1.4040
EURUSD,20100127,163900,1.4039,1.4042,1.4039,1.4042
EURUSD,20100127,164000,1.4041,1.4041,1.4036,1.4036
EURUSD,20100127,164100,1.4035,1.4035,1.4030,1.4033
EURUSD,20100127,164200,1.4032,1.4032,1.4029,1.4029
EURUSD,20100127,164300,1.4030,1.4033,1.4030,1.4033
EURUSD,20100127,164400,1.4034,1.4037,1.4034,1.4037
EURUSD,20100127,164500,1.4036,1.4036,1.4031,1.4032
EURUSD,20100127,164600,1.4033,1.4035,1.4027,1.4027
EURUSD,20100127,164700,1.4028,1.4033,1.4028,1.4032
EURUSD,20100127,164800,1.4031,1.4031,1.4025,1.4026
EURUSD,20100127,164900,1.4027,1.4030,1.4027,1.4030
EURUSD,20100127,165000,1.4031,1.4031,1.4027,1.4028
EURUSD,20100127,165100,1.4027,1.4028,1.4025,1.4028
EURUSD,20100127,165200,1.4030,1.4034,1.4030,1.4032
EURUSD,20100127,165300,1.4033,1.4035,1.4032,1.4035
EURUSD,20100127,165400,1.4036,1.4039,1.4036,1.4039
EURUSD,20100127,165500,1.4038,1.4038,1.4035,1.4037
EURUSD,20100127,165600,1.4038,1.4042,1.4038,1.4042
EURUSD,20100127,165700,1.4041,1.4041,1.4038,1.4038
EURUSD,20100127,165800,1.4038,1.4040,1.4038,1.4038
EURUSD,20100127,165900,1.4039,1.4039,1.4037,1.4039
EURUSD,20100127,170000,1.4040,1.4041,1.4038,1.4038
EURUSD,20100127,170100,1.4039,1.4039,1.4035,1.4036
EURUSD,20100127,170200,1.4035,1.4036,1.4034,1.4034
EURUSD,20100127,170300,1.4034,1.4036,1.4034,1.4035
EURUSD,20100127,170400,1.4036,1.4039,1.4035,1.4035
EURUSD,20100127,170500,1.4034,1.4036,1.4034,1.4035
EURUSD,20100127,170600,1.4034,1.4039,1.4034,1.4038
EURUSD,20100127,170700,1.4037,1.4039,1.4037,1.4039
EURUSD,20100127,170800,1.4040,1.4041,1.4039,1.4041
EURUSD,20100127,170900,1.4041,1.4041,1.4040,1.4040
EURUSD,20100127,171000,1.4041,1.4041,1.4038,1.4038
EURUSD,20100127,171100,1.4037,1.4039,1.4036,1.4038
EURUSD,20100127,171200,1.4039,1.4040,1.4038,1.4038
EURUSD,20100127,171300,1.4037,1.4038,1.4037,1.4038
EURUSD,20100127,171400,1.4038,1.4038,1.4035,1.4035
EURUSD,20100127,171500,1.4034,1.4034,1.4032,1.4033
EURUSD,20100127,171600,1.4032,1.4034,1.4031,1.4034
EURUSD,20100127,171700,1.4035,1.4035,1.4033,1.4034
EURUSD,20100127,171800,1.4033,1.4033,1.4031,1.4033
EURUSD,20100127,171900,1.4034,1.4036,1.4034,1.4036
EURUSD,20100127,172000,1.4037,1.4040,1.4036,1.4040
EURUSD,20100127,172100,1.4039,1.4039,1.4038,1.4038
EURUSD,20100127,172200,1.4037,1.4038,1.4037,1.4038
EURUSD,20100127,172300,1.4039,1.4040,1.4038,1.4038
EURUSD,20100127,172400,1.4037,1.4038,1.4037,1.4038
EURUSD,20100127,172500,1.4039,1.4041,1.4039,1.4040
EURUSD,20100127,172600,1.4039,1.4042,1.4039,1.4042
EURUSD,20100127,172700,1.4043,1.4045,1.4042,1.4044
EURUSD,20100127,172800,1.4045,1.4046,1.4044,1.4044
EURUSD,20100127,172900,1.4044,1.4046,1.4044,1.4046
EURUSD,20100127,173000,1.4046,1.4047,1.4045,1.4045
EURUSD,20100127,173100,1.4045,1.4045,1.4044,1.4044
EURUSD,20100127,173200,1.4044,1.4044,1.4040,1.4041
EURUSD,20100127,173300,1.4042,1.4044,1.4042,1.4043
EURUSD,20100127,173400,1.4043,1.4049,1.4043,1.4048
EURUSD,20100127,173500,1.4047,1.4048,1.4046,1.4047
EURUSD,20100127,173600,1.4048,1.4052,1.4047,1.4052
EURUSD,20100127,173700,1.4051,1.4052,1.4051,1.4052
EURUSD,20100127,173800,1.4052,1.4052,1.4051,1.4051
EURUSD,20100127,173900,1.4050,1.4052,1.4049,1.4051
EURUSD,20100127,174000,1.4050,1.4050,1.4047,1.4050
EURUSD,20100127,174100,1.4049,1.4050,1.4045,1.4046
EURUSD,20100127,174200,1.4045,1.4045,1.4044,1.4044
EURUSD,20100127,174300,1.4045,1.4045,1.4044,1.4045
EURUSD,20100127,174400,1.4044,1.4045,1.4044,1.4045
EURUSD,20100127,174500,1.4046,1.4048,1.4045,1.4045
EURUSD,20100127,174600,1.4046,1.4046,1.4045,1.4046
EURUSD,20100127,174700,1.4045,1.4047,1.4045,1.4046
EURUSD,20100127,174800,1.4045,1.4049,1.4045,1.4047
EURUSD,20100127,174900,1.4046,1.4047,1.4046,1.4046
EURUSD,20100127,175000,1.4045,1.4045,1.4042,1.4044
EURUSD,20100127,175100,1.4045,1.4045,1.4043,1.4044
EURUSD,20100127,175200,1.4044,1.4044,1.4043,1.4044
EURUSD,20100127,175300,1.4045,1.4049,1.4045,1.4049
EURUSD,20100127,175400,1.4049,1.4052,1.4049,1.4052
EURUSD,20100127,175500,1.4053,1.4053,1.4053,1.4053
EURUSD,20100127,175600,1.4053,1.4054,1.4053,1.4054
EURUSD,20100127,175700,1.4055,1.4055,1.4054,1.4054
EURUSD,20100127,175800,1.4054,1.4054,1.4051,1.4051
EURUSD,20100127,175900,1.4050,1.4051,1.4049,1.4050
EURUSD,20100127,180000,1.4051,1.4051,1.4048,1.4049
EURUSD,20100127,180100,1.4050,1.4050,1.4048,1.4048
EURUSD,20100127,180200,1.4047,1.4050,1.4047,1.4050
EURUSD,20100127,180300,1.4051,1.4051,1.4050,1.4050
EURUSD,20100127,180400,1.4051,1.4051,1.4046,1.4046
EURUSD,20100127,180500,1.4045,1.4046,1.4045,1.4045
EURUSD,20100127,180600,1.4046,1.4046,1.4045,1.4046
EURUSD,20100127,180700,1.4046,1.4048,1.4046,1.4047
EURUSD,20100127,180800,1.4046,1.4049,1.4046,1.4048
EURUSD,20100127,180900,1.4048,1.4050,1.4048,1.4050
EURUSD,20100127,181000,1.4050,1.4050,1.4050,1.4050
EURUSD,20100127,181100,1.4050,1.4053,1.4049,1.4049
EURUSD,20100127,181200,1.4050,1.4050,1.4049,1.4049
EURUSD,20100127,181300,1.4049,1.4049,1.4047,1.4048
EURUSD,20100127,181400,1.4047,1.4048,1.4047,1.4048
EURUSD,20100127,181500,1.4047,1.4049,1.4046,1.4049
EURUSD,20100127,181600,1.4048,1.4050,1.4048,1.4048
EURUSD,20100127,181700,1.4047,1.4047,1.4044,1.4044
EURUSD,20100127,181800,1.4043,1.4045,1.4043,1.4043
EURUSD,20100127,181900,1.4043,1.4044,1.4043,1.4044
EURUSD,20100127,182000,1.4043,1.4044,1.4042,1.4042
EURUSD,20100127,182100,1.4043,1.4043,1.4042,1.4042
EURUSD,20100127,182200,1.4043,1.4043,1.4042,1.4043
EURUSD,20100127,182300,1.4042,1.4043,1.4041,1.4041
EURUSD,20100127,182400,1.4042,1.4042,1.4041,1.4041
EURUSD,20100127,182500,1.4041,1.4042,1.4040,1.4042
EURUSD,20100127,182600,1.4043,1.4043,1.4041,1.4042
EURUSD,20100127,182700,1.4041,1.4043,1.4040,1.4043
EURUSD,20100127,182800,1.4043,1.4043,1.4043,1.4043
EURUSD,20100127,182900,1.4042,1.4042,1.4041,1.4041
EURUSD,20100127,183000,1.4042,1.4042,1.4040,1.4040
EURUSD,20100127,183100,1.4040,1.4040,1.4039,1.4039
EURUSD,20100127,183200,1.4040,1.4041,1.4040,1.4041
EURUSD,20100127,183300,1.4040,1.4042,1.4039,1.4039
EURUSD,20100127,183400,1.4038,1.4038,1.4036,1.4036
EURUSD,20100127,183500,1.4036,1.4037,1.4036,1.4036
EURUSD,20100127,183600,1.4037,1.4037,1.4035,1.4036
EURUSD,20100127,183700,1.4036,1.4036,1.4033,1.4033
EURUSD,20100127,183800,1.4034,1.4035,1.4033,1.4035
EURUSD,20100127,183900,1.4034,1.4036,1.4034,1.4035
EURUSD,20100127,184000,1.4034,1.4034,1.4033,1.4034
EURUSD,20100127,184100,1.4035,1.4037,1.4035,1.4037
EURUSD,20100127,184200,1.4038,1.4039,1.4037,1.4039
EURUSD,20100127,184300,1.4038,1.4040,1.4038,1.4038
EURUSD,20100127,184400,1.4037,1.4037,1.4036,1.4036
EURUSD,20100127,184500,1.4037,1.4037,1.4036,1.4036
EURUSD,20100127,184600,1.4035,1.4035,1.4034,1.4034
EURUSD,20100127,184700,1.4034,1.4035,1.4033,1.4034
EURUSD,20100127,184800,1.4033,1.4034,1.4033,1.4034
EURUSD,20100127,184900,1.4034,1.4035,1.4034,1.4034
EURUSD,20100127,185000,1.4034,1.4036,1.4034,1.4035
EURUSD,20100127,185100,1.4036,1.4036,1.4032,1.4033
EURUSD,20100127,185200,1.4034,1.4035,1.4034,1.4035
EURUSD,20100127,185300,1.4036,1.4036,1.4035,1.4036
EURUSD,20100127,185400,1.4037,1.4038,1.4035,1.4036
EURUSD,20100127,185500,1.4035,1.4036,1.4035,1.4036
EURUSD,20100127,185600,1.4035,1.4036,1.4034,1.4034
EURUSD,20100127,185700,1.4033,1.4034,1.4032,1.4032
EURUSD,20100127,185800,1.4031,1.4032,1.4029,1.4032
EURUSD,20100127,185900,1.4031,1.4032,1.4030,1.4030
EURUSD,20100127,190000,1.4031,1.4037,1.4031,1.4037
EURUSD,20100127,190100,1.4038,1.4040,1.4037,1.4037
EURUSD,20100127,190200,1.4036,1.4037,1.4035,1.4036
EURUSD,20100127,190300,1.4035,1.4035,1.4034,1.4035
EURUSD,20100127,190400,1.4035,1.4036,1.4035,1.4036
EURUSD,20100127,190500,1.4035,1.4035,1.4034,1.4035
EURUSD,20100127,190600,1.4034,1.4038,1.4034,1.4038
EURUSD,20100127,190700,1.4038,1.4040,1.4038,1.4040
EURUSD,20100127,190800,1.4039,1.4040,1.4039,1.4039
EURUSD,20100127,190900,1.4040,1.4040,1.4039,1.4040
EURUSD,20100127,191000,1.4041,1.4042,1.4040,1.4040
EURUSD,20100127,191100,1.4040,1.4040,1.4038,1.4038
EURUSD,20100127,191200,1.4037,1.4038,1.4036,1.4037
EURUSD,20100127,191300,1.4037,1.4037,1.4037,1.4037
EURUSD,20100127,191400,1.4036,1.4036,1.4032,1.4032
EURUSD,20100127,191500,1.4031,1.4031,1.4030,1.4030
EURUSD,20100127,191600,1.4031,1.4031,1.4030,1.4030
EURUSD,20100127,191700,1.4031,1.4035,1.4031,1.4032
EURUSD,20100127,191800,1.4033,1.4034,1.4030,1.4031
EURUSD,20100127,191900,1.4030,1.4032,1.4030,1.4032
EURUSD,20100127,192000,1.4033,1.4033,1.4029,1.4029
EURUSD,20100127,192100,1.4030,1.4030,1.4030,1.4030
EURUSD,20100127,192200,1.4030,1.4031,1.4029,1.4029
EURUSD,20100127,192300,1.4030,1.4031,1.4030,1.4030
EURUSD,20100127,192400,1.4030,1.4031,1.4030,1.4031
EURUSD,20100127,192500,1.4031,1.4031,1.4031,1.4031
EURUSD,20100127,192600,1.4031,1.4031,1.4031,1.4031
EURUSD,20100127,192700,1.4031,1.4031,1.4031,1.4031
EURUSD,20100127,192800,1.4031,1.4031,1.4028,1.4028
EURUSD,20100127,192900,1.4027,1.4028,1.4026,1.4027
EURUSD,20100127,193000,1.4026,1.4026,1.4022,1.4022
EURUSD,20100127,193100,1.4023,1.4025,1.4022,1.4025
EURUSD,20100127,193200,1.4024,1.4025,1.4024,1.4025
EURUSD,20100127,193300,1.4026,1.4031,1.4026,1.4030
EURUSD,20100127,193400,1.4031,1.4032,1.4031,1.4032
EURUSD,20100127,193500,1.4033,1.4034,1.4032,1.4032
EURUSD,20100127,193600,1.4032,1.4032,1.4030,1.4031
EURUSD,20100127,193700,1.4030,1.4032,1.4030,1.4032
EURUSD,20100127,193800,1.4033,1.4033,1.4031,1.4032
EURUSD,20100127,193900,1.4031,1.4037,1.4031,1.4037
EURUSD,20100127,194000,1.4036,1.4036,1.4036,1.4036
EURUSD,20100127,194100,1.4036,1.4037,1.4034,1.4034
EURUSD,20100127,194200,1.4035,1.4035,1.4033,1.4034
EURUSD,20100127,194300,1.4035,1.4036,1.4035,1.4036
EURUSD,20100127,194400,1.4035,1.4036,1.4035,1.4035
EURUSD,20100127,194500,1.4034,1.4035,1.4033,1.4034
EURUSD,20100127,194600,1.4035,1.4035,1.4034,1.4035
EURUSD,20100127,194700,1.4035,1.4036,1.4035,1.4036
EURUSD,20100127,194800,1.4035,1.4037,1.4034,1.4037
EURUSD,20100127,194900,1.4036,1.4037,1.4036,1.4037
EURUSD,20100127,195000,1.4037,1.4037,1.4036,1.4037
EURUSD,20100127,195100,1.4037,1.4037,1.4035,1.4035
EURUSD,20100127,195200,1.4036,1.4036,1.4035,1.4035
EURUSD,20100127,195300,1.4034,1.4035,1.4033,1.4034
EURUSD,20100127,195400,1.4033,1.4033,1.4030,1.4031
EURUSD,20100127,195500,1.4031,1.4032,1.4031,1.4032
EURUSD,20100127,195600,1.4033,1.4035,1.4033,1.4035
EURUSD,20100127,195700,1.4034,1.4034,1.4033,1.4033
EURUSD,20100127,195800,1.4033,1.4034,1.4033,1.4033
EURUSD,20100127,195900,1.4032,1.4033,1.4032,1.4033
EURUSD,20100127,200000,1.4033,1.4036,1.4033,1.4036
EURUSD,20100127,200100,1.4035,1.4035,1.4033,1.4035
EURUSD,20100127,200200,1.4035,1.4035,1.4034,1.4035
EURUSD,20100127,200300,1.4034,1.4037,1.4034,1.4037
EURUSD,20100127,200400,1.4038,1.4041,1.4038,1.4041
EURUSD,20100127,200500,1.4041,1.4041,1.4040,1.4040
EURUSD,20100127,200600,1.4041,1.4041,1.4039,1.4040
EURUSD,20100127,200700,1.4040,1.4044,1.4040,1.4043
EURUSD,20100127,200800,1.4043,1.4043,1.4042,1.4042
EURUSD,20100127,200900,1.4041,1.4045,1.4041,1.4045
EURUSD,20100127,201000,1.4044,1.4047,1.4044,1.4044
EURUSD,20100127,201100,1.4043,1.4043,1.4043,1.4043
EURUSD,20100127,201200,1.4044,1.4045,1.4041,1.4041
EURUSD,20100127,201300,1.4042,1.4044,1.4042,1.4044
EURUSD,20100127,201400,1.4043,1.4048,1.4042,1.4046
EURUSD,20100127,201500,1.4045,1.4050,1.4044,1.4044
EURUSD,20100127,201600,1.4045,1.4046,1.4036,1.4039
EURUSD,20100127,201700,1.4040,1.4043,1.4025,1.4025
EURUSD,20100127,201800,1.4024,1.4024,1.4015,1.4018
EURUSD,20100127,201900,1.4020,1.4030,1.4020,1.4021
EURUSD,20100127,202000,1.4020,1.4029,1.4017,1.4028
EURUSD,20100127,202100,1.4029,1.4040,1.4029,1.4031
EURUSD,20100127,202200,1.4030,1.4032,1.4026,1.4026
EURUSD,20100127,202300,1.4025,1.4032,1.4021,1.4029
EURUSD,20100127,202400,1.4028,1.4028,1.4010,1.4015
EURUSD,20100127,202500,1.4011,1.4016,1.4010,1.4014
EURUSD,20100127,202600,1.4013,1.4014,1.4005,1.4009
EURUSD,20100127,202700,1.4008,1.4008,1.4001,1.4001
EURUSD,20100127,202800,1.4002,1.4010,1.4002,1.4010
EURUSD,20100127,202900,1.4009,1.4009,1.4005,1.4005
EURUSD,20100127,203000,1.4004,1.4010,1.4004,1.4006
EURUSD,20100127,203100,1.4006,1.4006,1.4005,1.4006
EURUSD,20100127,203200,1.4007,1.4015,1.4006,1.4006
EURUSD,20100127,203300,1.4004,1.4009,1.4003,1.4005
EURUSD,20100127,203400,1.4004,1.4010,1.4004,1.4009
EURUSD,20100127,203500,1.4010,1.4010,1.4002,1.4003
EURUSD,20100127,203600,1.4004,1.4009,1.4003,1.4009
EURUSD,20100127,203700,1.4010,1.4025,1.4009,1.4023
EURUSD,20100127,203800,1.4022,1.4024,1.4014,1.4014
EURUSD,20100127,203900,1.4015,1.4020,1.4015,1.4017
EURUSD,20100127,204000,1.4018,1.4024,1.4018,1.4021
EURUSD,20100127,204100,1.4022,1.4031,1.4022,1.4031
EURUSD,20100127,204200,1.4032,1.4038,1.4032,1.4035
EURUSD,20100127,204300,1.4034,1.4043,1.4032,1.4043
EURUSD,20100127,204400,1.4044,1.4050,1.4044,1.4046
EURUSD,20100127,204500,1.4047,1.4047,1.4035,1.4035
EURUSD,20100127,204600,1.4036,1.4038,1.4034,1.4038
EURUSD,20100127,204700,1.4037,1.4037,1.4034,1.4034
EURUSD,20100127,204800,1.4033,1.4033,1.4026,1.4027
EURUSD,20100127,204900,1.4028,1.4031,1.4028,1.4028
EURUSD,20100127,205000,1.4027,1.4027,1.4024,1.4025
EURUSD,20100127,205100,1.4026,1.4027,1.4023,1.4023
EURUSD,20100127,205200,1.4022,1.4023,1.4020,1.4021
EURUSD,20100127,205300,1.4021,1.4022,1.4020,1.4020
EURUSD,20100127,205400,1.4019,1.4021,1.4019,1.4021
EURUSD,20100127,205500,1.4022,1.4024,1.4022,1.4022
EURUSD,20100127,205600,1.4023,1.4024,1.4020,1.4024
EURUSD,20100127,205700,1.4025,1.4028,1.4024,1.4028
EURUSD,20100127,205800,1.4027,1.4028,1.4024,1.4028
EURUSD,20100127,205900,1.4028,1.4032,1.4028,1.4032
EURUSD,20100127,210000,1.4033,1.4035,1.4030,1.4030
EURUSD,20100127,210100,1.4031,1.4036,1.4031,1.4036
EURUSD,20100127,210200,1.4037,1.4037,1.4034,1.4034
EURUSD,20100127,210300,1.4033,1.4034,1.4031,1.4031
EURUSD,20100127,210400,1.4030,1.4031,1.4029,1.4031
EURUSD,20100127,210500,1.4030,1.4032,1.4030,1.4030
EURUSD,20100127,210600,1.4030,1.4032,1.4027,1.4027
EURUSD,20100127,210700,1.4026,1.4027,1.4022,1.4022
EURUSD,20100127,210800,1.4023,1.4023,1.4020,1.4023
EURUSD,20100127,210900,1.4024,1.4025,1.4023,1.4023
EURUSD,20100127,211000,1.4022,1.4022,1.4021,1.4021
EURUSD,20100127,211100,1.4020,1.4020,1.4012,1.4012
EURUSD,20100127,211200,1.4011,1.4011,1.4005,1.4005
EURUSD,20100127,211300,1.4004,1.4004,1.4000,1.4000
EURUSD,20100127,211400,1.3995,1.4001,1.3993,1.4001
EURUSD,20100127,211500,1.4002,1.4008,1.4002,1.4007
EURUSD,20100127,211600,1.4008,1.4012,1.4008,1.4008
EURUSD,20100127,211700,1.4007,1.4007,1.4002,1.4006
EURUSD,20100127,211800,1.4005,1.4006,1.4005,1.4005
EURUSD,20100127,211900,1.4006,1.4006,1.4004,1.4005
EURUSD,20100127,212000,1.4006,1.4009,1.4004,1.4008
EURUSD,20100127,212100,1.4007,1.4008,1.4006,1.4006
EURUSD,20100127,212200,1.4005,1.4006,1.4004,1.4004
EURUSD,20100127,212300,1.4005,1.4014,1.4005,1.4013
EURUSD,20100127,212400,1.4014,1.4016,1.4013,1.4013
EURUSD,20100127,212500,1.4011,1.4012,1.4009,1.4012
EURUSD,20100127,212600,1.4013,1.4013,1.4011,1.4012
EURUSD,20100127,212700,1.4011,1.4014,1.4011,1.4013
EURUSD,20100127,212800,1.4012,1.4013,1.4012,1.4012
EURUSD,20100127,212900,1.4013,1.4016,1.4013,1.4015
EURUSD,20100127,213000,1.4014,1.4018,1.4014,1.4018
EURUSD,20100127,213100,1.4019,1.4019,1.4016,1.4016
EURUSD,20100127,213200,1.4017,1.4020,1.4016,1.4020
EURUSD,20100127,213300,1.4021,1.4024,1.4020,1.4024
EURUSD,20100127,213400,1.4024,1.4024,1.4021,1.4021
EURUSD,20100127,213500,1.4022,1.4023,1.4021,1.4021
EURUSD,20100127,213600,1.4022,1.4022,1.4020,1.4020
EURUSD,20100127,213700,1.4020,1.4020,1.4019,1.4019
EURUSD,20100127,213800,1.4020,1.4025,1.4020,1.4025
EURUSD,20100127,213900,1.4026,1.4029,1.4026,1.4029
EURUSD,20100127,214000,1.4028,1.4031,1.4027,1.4028
EURUSD,20100127,214100,1.4027,1.4029,1.4025,1.4025
EURUSD,20100127,214200,1.4026,1.4028,1.4025,1.4026
EURUSD,20100127,214300,1.4027,1.4028,1.4026,1.4026
EURUSD,20100127,214400,1.4025,1.4025,1.4021,1.4023
EURUSD,20100127,214500,1.4022,1.4022,1.4020,1.4020
EURUSD,20100127,214600,1.4019,1.4019,1.4016,1.4016
EURUSD,20100127,214700,1.4015,1.4017,1.4015,1.4017
EURUSD,20100127,214800,1.4018,1.4018,1.4016,1.4016
EURUSD,20100127,214900,1.4017,1.4017,1.4015,1.4016
EURUSD,20100127,215000,1.4017,1.4018,1.4016,1.4018
EURUSD,20100127,215100,1.4017,1.4018,1.4017,1.4018
EURUSD,20100127,215200,1.4018,1.4019,1.4018,1.4019
EURUSD,20100127,215300,1.4019,1.4020,1.4019,1.4020
EURUSD,20100127,215400,1.4019,1.4020,1.4019,1.4020
EURUSD,20100127,215500,1.4020,1.4021,1.4019,1.4019
EURUSD,20100127,215600,1.4018,1.4018,1.4015,1.4015
EURUSD,20100127,215700,1.4014,1.4018,1.4014,1.4018
EURUSD,20100127,215800,1.4018,1.4018,1.4017,1.4018
EURUSD,20100127,215900,1.4019,1.4021,1.4018,1.4020
EURUSD,20100127,220000,1.4019,1.4019,1.4018,1.4018
EURUSD,20100127,220100,1.4018,1.4018,1.4017,1.4018
EURUSD,20100127,220200,1.4019,1.4020,1.4019,1.4020
EURUSD,20100127,220300,1.4021,1.4021,1.4019,1.4019
EURUSD,20100127,220400,1.4020,1.4020,1.4018,1.4020
EURUSD,20100127,220500,1.4021,1.4021,1.4020,1.4020
EURUSD,20100127,220600,1.4019,1.4019,1.4018,1.4019
EURUSD,20100127,220700,1.4019,1.4019,1.4018,1.4018
EURUSD,20100127,220800,1.4017,1.4018,1.4017,1.4018
EURUSD,20100127,220900,1.4018,1.4018,1.4018,1.4018
EURUSD,20100127,221000,1.4019,1.4020,1.4018,1.4020
EURUSD,20100127,221100,1.4021,1.4021,1.4019,1.4019
EURUSD,20100127,221200,1.4019,1.4021,1.4019,1.4019
EURUSD,20100127,221300,1.4020,1.4020,1.4017,1.4017
EURUSD,20100127,221400,1.4018,1.4018,1.4016,1.4017
EURUSD,20100127,221500,1.4016,1.4016,1.4015,1.4015
EURUSD,20100127,221600,1.4015,1.4016,1.4015,1.4016
EURUSD,20100127,221700,1.4017,1.4017,1.4016,1.4016
EURUSD,20100127,221800,1.4017,1.4017,1.4017,1.4017
EURUSD,20100127,221900,1.4017,1.4017,1.4016,1.4016
EURUSD,20100127,222000,1.4016,1.4017,1.4016,1.4016
EURUSD,20100127,222100,1.4017,1.4017,1.4016,1.4016
EURUSD,20100127,222200,1.4016,1.4017,1.4016,1.4017
EURUSD,20100127,222300,1.4016,1.4017,1.4016,1.4017
EURUSD,20100127,222400,1.4017,1.4017,1.4017,1.4017
EURUSD,20100127,222500,1.4017,1.4017,1.4017,1.4017
EURUSD,20100127,222600,1.4017,1.4017,1.4016,1.4017
EURUSD,20100127,222700,1.4017,1.4017,1.4017,1.4017
EURUSD,20100127,222800,1.4016,1.4017,1.4016,1.4017
EURUSD,20100127,222900,1.4017,1.4018,1.4017,1.4018
EURUSD,20100127,223000,1.4018,1.4019,1.4018,1.4019
EURUSD,20100127,223100,1.4018,1.4018,1.4018,1.4018
EURUSD,20100127,223200,1.4018,1.4018,1.4017,1.4018
EURUSD,20100127,223300,1.4018,1.4020,1.4018,1.4020
EURUSD,20100127,223400,1.4021,1.4022,1.4020,1.4021
EURUSD,20100127,223500,1.4021,1.4021,1.4020,1.4020
EURUSD,20100127,223600,1.4020,1.4020,1.4019,1.4019
EURUSD,20100127,223700,1.4018,1.4019,1.4018,1.4018
EURUSD,20100127,223800,1.4018,1.4020,1.4018,1.4020
EURUSD,20100127,223900,1.4020,1.4020,1.4020,1.4020
EURUSD,20100127,224000,1.4020,1.4021,1.4020,1.4021
EURUSD,20100127,224100,1.4021,1.4021,1.4020,1.4020
EURUSD,20100127,224200,1.4020,1.4020,1.4019,1.4020
EURUSD,20100127,224300,1.4020,1.4020,1.4018,1.4019
EURUSD,20100127,224400,1.4019,1.4019,1.4018,1.4018
EURUSD,20100127,224500,1.4018,1.4018,1.4018,1.4018
EURUSD,20100127,224600,1.4019,1.4021,1.4019,1.4021
EURUSD,20100127,224700,1.4022,1.4022,1.4022,1.4022
EURUSD,20100127,224800,1.4022,1.4022,1.4020,1.4020
EURUSD,20100127,224900,1.4019,1.4019,1.4017,1.4018
EURUSD,20100127,225000,1.4019,1.4019,1.4018,1.4018
EURUSD,20100127,225100,1.4018,1.4018,1.4018,1.4018
EURUSD,20100127,225200,1.4019,1.4020,1.4018,1.4019
EURUSD,20100127,225300,1.4020,1.4020,1.4020,1.4020
EURUSD,20100127,225400,1.4020,1.4021,1.4020,1.4020
EURUSD,20100127,225500,1.4020,1.4021,1.4020,1.4020
EURUSD,20100127,225600,1.4020,1.4020,1.4020,1.4020
EURUSD,20100127,225700,1.4020,1.4020,1.4020,1.4020
EURUSD,20100127,225800,1.4021,1.4021,1.4019,1.4020
EURUSD,20100127,225900,1.4020,1.4020,1.4019,1.4019
EURUSD,20100127,230000,1.4020,1.4021,1.4019,1.4021
EURUSD,20100127,230100,1.4021,1.4024,1.4020,1.4021
EURUSD,20100127,230200,1.4020,1.4021,1.4019,1.4019
EURUSD,20100127,230300,1.4020,1.4020,1.4019,1.4019
EURUSD,20100127,230400,1.4019,1.4019,1.4019,1.4019
EURUSD,20100127,230500,1.4019,1.4019,1.4019,1.4019
EURUSD,20100127,230600,1.4019,1.4019,1.4019,1.4019
EURUSD,20100127,230700,1.4019,1.4020,1.4019,1.4019
EURUSD,20100127,230800,1.4019,1.4019,1.4019,1.4019
EURUSD,20100127,230900,1.4020,1.4020,1.4020,1.4020
EURUSD,20100127,231000,1.4020,1.4021,1.4020,1.4021
EURUSD,20100127,231100,1.4021,1.4021,1.4021,1.4021
EURUSD,20100127,231200,1.4021,1.4021,1.4020,1.4020
EURUSD,20100127,231300,1.4020,1.4020,1.4019,1.4019
EURUSD,20100127,231400,1.4019,1.4020,1.4019,1.4020
EURUSD,20100127,231500,1.4021,1.4024,1.4020,1.4024
EURUSD,20100127,231600,1.4024,1.4024,1.4022,1.4023
EURUSD,20100127,231700,1.4024,1.4024,1.4024,1.4024
EURUSD,20100127,231800,1.4024,1.4024,1.4022,1.4022
EURUSD,20100127,231900,1.4023,1.4024,1.4022,1.4024
EURUSD,20100127,232000,1.4023,1.4026,1.4023,1.4025
EURUSD,20100127,232100,1.4024,1.4025,1.4023,1.4025
EURUSD,20100127,232200,1.4024,1.4024,1.4023,1.4024
EURUSD,20100127,232300,1.4025,1.4025,1.4024,1.4024
EURUSD,20100127,232400,1.4025,1.4025,1.4024,1.4025
EURUSD,20100127,232500,1.4024,1.4024,1.4023,1.4023
EURUSD,20100127,232600,1.4022,1.4023,1.4020,1.4022
EURUSD,20100127,232700,1.4023,1.4024,1.4021,1.4024
EURUSD,20100127,232800,1.4023,1.4023,1.4022,1.4022
EURUSD,20100127,232900,1.4022,1.4023,1.4021,1.4023
EURUSD,20100127,233000,1.4024,1.4024,1.4022,1.4023
EURUSD,20100127,233100,1.4022,1.4026,1.4022,1.4026
EURUSD,20100127,233200,1.4026,1.4026,1.4025,1.4026
EURUSD,20100127,233300,1.4025,1.4025,1.4024,1.4024
EURUSD,20100127,233400,1.4025,1.4025,1.4023,1.4024
EURUSD,20100127,233500,1.4024,1.4025,1.4024,1.4025
EURUSD,20100127,233600,1.4025,1.4025,1.4024,1.4025
EURUSD,20100127,233700,1.4024,1.4024,1.4023,1.4024
EURUSD,20100127,233800,1.4023,1.4024,1.4023,1.4024
EURUSD,20100127,233900,1.4025,1.4028,1.4025,1.4027
EURUSD,20100127,234000,1.4028,1.4028,1.4026,1.4026
EURUSD,20100127,234100,1.4026,1.4027,1.4026,1.4026
EURUSD,20100127,234200,1.4026,1.4026,1.4026,1.4026
EURUSD,20100127,234300,1.4027,1.4028,1.4027,1.4028
EURUSD,20100127,234400,1.4029,1.4030,1.4029,1.4029
EURUSD,20100127,234500,1.4029,1.4029,1.4029,1.4029
EURUSD,20100127,234600,1.4029,1.4029,1.4029,1.4029
EURUSD,20100127,234700,1.4028,1.4030,1.4028,1.4030
EURUSD,20100127,234800,1.4030,1.4030,1.4030,1.4030
EURUSD,20100127,234900,1.4029,1.4029,1.4029,1.4029
EURUSD,20100127,235000,1.4028,1.4029,1.4025,1.4026
EURUSD,20100127,235100,1.4025,1.4026,1.4025,1.4026
EURUSD,20100127,235200,1.4026,1.4026,1.4026,1.4026
EURUSD,20100127,235300,1.4027,1.4027,1.4026,1.4027
EURUSD,20100127,235400,1.4027,1.4027,1.4026,1.4026
EURUSD,20100127,235500,1.4027,1.4029,1.4026,1.4029
EURUSD,20100127,235600,1.4029,1.4029,1.4028,1.4029
EURUSD,20100127,235700,1.4029,1.4029,1.4029,1.4029
EURUSD,20100127,235800,1.4029,1.4030,1.4029,1.4030
EURUSD,20100127,235900,1.4030,1.4030,1.4028,1.4030
EURUSD,20100128,000000,1.4031,1.4032,1.4031,1.4032
GBPUSD,20100127,000100,1.6149,1.6149,1.6147,1.6147
GBPUSD,20100127,000200,1.6147,1.6147,1.6146,1.6146
GBPUSD,20100127,000300,1.6145,1.6145,1.6141,1.6141
GBPUSD,20100127,000400,1.6140,1.6140,1.6137,1.6138
GBPUSD,20100127,000500,1.6138,1.6138,1.6137,1.6137
GBPUSD,20100127,000600,1.6138,1.6139,1.6137,1.6139
GBPUSD,20100127,000700,1.6140,1.6140,1.6132,1.6133
GBPUSD,20100127,000800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,000900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100127,001000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100127,001100,1.6134,1.6134,1.6133,1.6134
GBPUSD,20100127,001200,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100127,001300,1.6133,1.6134,1.6133,1.6133
GBPUSD,20100127,001400,1.6132,1.6132,1.6131,1.6132
GBPUSD,20100127,001500,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100127,001600,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100127,001700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100127,001800,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100127,001900,1.6133,1.6136,1.6133,1.6135
GBPUSD,20100127,002000,1.6135,1.6135,1.6134,1.6135
GBPUSD,20100127,002100,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100127,002200,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100127,002300,1.6135,1.6136,1.6134,1.6135
GBPUSD,20100127,002400,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100127,002500,1.6138,1.6140,1.6138,1.6140
GBPUSD,20100127,002600,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100127,002700,1.6140,1.6141,1.6138,1.6141
GBPUSD,20100127,002800,1.6138,1.6141,1.6137,1.6138
GBPUSD,20100127,002900,1.6138,1.6139,1.6138,1.6139
GBPUSD,20100127,003000,1.6139,1.6139,1.6137,1.6138
GBPUSD,20100127,003100,1.6139,1.6142,1.6137,1.6137
GBPUSD,20100127,003200,1.6136,1.6139,1.6136,1.6139
GBPUSD,20100127,003300,1.6138,1.6139,1.6138,1.6139
GBPUSD,20100127,003400,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100127,003500,1.6141,1.6141,1.6137,1.6138
GBPUSD,20100127,003600,1.6137,1.6140,1.6137,1.6140
GBPUSD,20100127,003700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100127,003800,1.6139,1.6139,1.6136,1.6138
GBPUSD,20100127,003900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100127,004000,1.6140,1.6140,1.6139,1.6140
GBPUSD,20100127,004100,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100127,004200,1.6139,1.6139,1.6139,1.6139
GBPUSD,20100127,004300,1.6139,1.6139,1.6139,1.6139
GBPUSD,20100127,004400,1.6138,1.6138,1.6133,1.6134
GBPUSD,20100127,004500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100127,004600,1.6135,1.6136,1.6134,1.6134
GBPUSD,20100127,004700,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100127,004800,1.6137,1.6140,1.6137,1.6140
GBPUSD,20100127,004900,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100127,005000,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100127,005100,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100127,005200,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100127,005300,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100127,005400,1.6140,1.6140,1.6134,1.6135
GBPUSD,20100127,005500,1.6136,1.6140,1.6134,1.6134
GBPUSD,20100127,005600,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100127,005700,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100127,005800,1.6136,1.6142,1.6136,1.6139
GBPUSD,20100127,005900,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100127,010000,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100127,010100,1.6142,1.6143,1.6136,1.6136
GBPUSD,20100127,010200,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100127,010300,1.6136,1.6136,1.6132,1.6133
GBPUSD,20100127,010400,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100127,010500,1.6132,1.6134,1.6132,1.6134
GBPUSD,20100127,010600,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100127,010700,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100127,010800,1.6132,1.6136,1.6129,1.6136
GBPUSD,20100127,010900,1.6136,1.6136,1.6133,1.6133
GBPUSD,20100127,011000,1.6133,1.6133,1.6131,1.6131
GBPUSD,20100127,011100,1.6131,1.6131,1.6126,1.6126
GBPUSD,20100127,011200,1.6127,1.6127,1.6125,1.6125
GBPUSD,20100127,011300,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100127,011400,1.6123,1.6124,1.6123,1.6123
GBPUSD,20100127,011500,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100127,011600,1.6125,1.6127,1.6124,1.6126
GBPUSD,20100127,011700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,011800,1.6126,1.6129,1.6126,1.6128
GBPUSD,20100127,011900,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100127,012000,1.6127,1.6127,1.6125,1.6125
GBPUSD,20100127,012100,1.6126,1.6129,1.6126,1.6129
GBPUSD,20100127,012200,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100127,012300,1.6132,1.6138,1.6131,1.6138
GBPUSD,20100127,012400,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100127,012500,1.6135,1.6135,1.6132,1.6132
GBPUSD,20100127,012600,1.6132,1.6138,1.6132,1.6134
GBPUSD,20100127,012700,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,012800,1.6134,1.6138,1.6134,1.6138
GBPUSD,20100127,012900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100127,013000,1.6137,1.6138,1.6133,1.6133
GBPUSD,20100127,013100,1.6134,1.6147,1.6134,1.6147
GBPUSD,20100127,013200,1.6146,1.6146,1.6137,1.6138
GBPUSD,20100127,013300,1.6137,1.6138,1.6134,1.6137
GBPUSD,20100127,013400,1.6138,1.6141,1.6138,1.6140
GBPUSD,20100127,013500,1.6140,1.6140,1.6139,1.6140
GBPUSD,20100127,013600,1.6140,1.6140,1.6137,1.6138
GBPUSD,20100127,013700,1.6139,1.6141,1.6139,1.6141
GBPUSD,20100127,013800,1.6141,1.6145,1.6141,1.6145
GBPUSD,20100127,013900,1.6145,1.6149,1.6145,1.6149
GBPUSD,20100127,014000,1.6149,1.6152,1.6149,1.6152
GBPUSD,20100127,014100,1.6152,1.6152,1.6151,1.6152
GBPUSD,20100127,014200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100127,014300,1.6152,1.6152,1.6150,1.6150
GBPUSD,20100127,014400,1.6150,1.6150,1.6148,1.6149
GBPUSD,20100127,014500,1.6149,1.6149,1.6147,1.6147
GBPUSD,20100127,014600,1.6146,1.6146,1.6145,1.6145
GBPUSD,20100127,014700,1.6145,1.6145,1.6142,1.6143
GBPUSD,20100127,014800,1.6143,1.6143,1.6142,1.6143
GBPUSD,20100127,014900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100127,015000,1.6142,1.6142,1.6139,1.6139
GBPUSD,20100127,015100,1.6140,1.6142,1.6140,1.6142
GBPUSD,20100127,015200,1.6142,1.6142,1.6140,1.6142
GBPUSD,20100127,015300,1.6141,1.6143,1.6141,1.6142
GBPUSD,20100127,015400,1.6141,1.6141,1.6138,1.6138
GBPUSD,20100127,015500,1.6137,1.6137,1.6130,1.6130
GBPUSD,20100127,015600,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100127,015700,1.6130,1.6134,1.6130,1.6134
GBPUSD,20100127,015800,1.6133,1.6133,1.6128,1.6128
GBPUSD,20100127,015900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100127,020000,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,020100,1.6128,1.6129,1.6127,1.6127
GBPUSD,20100127,020200,1.6127,1.6131,1.6127,1.6131
GBPUSD,20100127,020300,1.6132,1.6136,1.6132,1.6135
GBPUSD,20100127,020400,1.6136,1.6138,1.6136,1.6138
GBPUSD,20100127,020500,1.6138,1.6140,1.6136,1.6137
GBPUSD,20100127,020600,1.6136,1.6137,1.6136,1.6136
GBPUSD,20100127,020700,1.6135,1.6135,1.6129,1.6129
GBPUSD,20100127,020800,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100127,020900,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100127,021000,1.6127,1.6130,1.6127,1.6128
GBPUSD,20100127,021100,1.6127,1.6128,1.6123,1.6123
GBPUSD,20100127,021200,1.6124,1.6124,1.6122,1.6122
GBPUSD,20100127,021300,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100127,021400,1.6123,1.6125,1.6123,1.6124
GBPUSD,20100127,021500,1.6125,1.6131,1.6125,1.6130
GBPUSD,20100127,021600,1.6129,1.6132,1.6129,1.6130
GBPUSD,20100127,021700,1.6127,1.6128,1.6126,1.6128
GBPUSD,20100127,021800,1.6129,1.6133,1.6129,1.6133
GBPUSD,20100127,021900,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100127,022000,1.6130,1.6134,1.6130,1.6133
GBPUSD,20100127,022100,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100127,022200,1.6133,1.6135,1.6133,1.6135
GBPUSD,20100127,022300,1.6135,1.6136,1.6135,1.6135
GBPUSD,20100127,022400,1.6135,1.6136,1.6134,1.6134
GBPUSD,20100127,022500,1.6133,1.6135,1.6133,1.6135
GBPUSD,20100127,022600,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100127,022700,1.6136,1.6138,1.6136,1.6138
GBPUSD,20100127,022800,1.6138,1.6143,1.6138,1.6143
GBPUSD,20100127,022900,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100127,023000,1.6142,1.6145,1.6142,1.6143
GBPUSD,20100127,023100,1.6142,1.6146,1.6141,1.6145
GBPUSD,20100127,023200,1.6147,1.6149,1.6147,1.6149
GBPUSD,20100127,023300,1.6149,1.6149,1.6145,1.6145
GBPUSD,20100127,023400,1.6145,1.6145,1.6139,1.6140
GBPUSD,20100127,023500,1.6141,1.6142,1.6140,1.6141
GBPUSD,20100127,023600,1.6141,1.6145,1.6141,1.6144
GBPUSD,20100127,023700,1.6145,1.6145,1.6144,1.6145
GBPUSD,20100127,023800,1.6145,1.6145,1.6144,1.6145
GBPUSD,20100127,023900,1.6145,1.6145,1.6143,1.6143
GBPUSD,20100127,024000,1.6144,1.6146,1.6144,1.6146
GBPUSD,20100127,024100,1.6145,1.6145,1.6140,1.6141
GBPUSD,20100127,024200,1.6140,1.6140,1.6137,1.6137
GBPUSD,20100127,024300,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100127,024400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100127,024500,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,024600,1.6137,1.6137,1.6135,1.6135
GBPUSD,20100127,024700,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,024800,1.6137,1.6138,1.6136,1.6138
GBPUSD,20100127,024900,1.6138,1.6140,1.6137,1.6139
GBPUSD,20100127,025000,1.6140,1.6141,1.6138,1.6138
GBPUSD,20100127,025100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100127,025200,1.6138,1.6142,1.6138,1.6142
GBPUSD,20100127,025300,1.6141,1.6142,1.6140,1.6140
GBPUSD,20100127,025400,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100127,025500,1.6140,1.6140,1.6139,1.6140
GBPUSD,20100127,025600,1.6139,1.6143,1.6139,1.6142
GBPUSD,20100127,025700,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100127,025800,1.6143,1.6144,1.6143,1.6143
GBPUSD,20100127,025900,1.6142,1.6144,1.6142,1.6144
GBPUSD,20100127,030000,1.6144,1.6145,1.6144,1.6145
GBPUSD,20100127,030100,1.6146,1.6146,1.6146,1.6146
GBPUSD,20100127,030200,1.6146,1.6146,1.6146,1.6146
GBPUSD,20100127,030300,1.6146,1.6147,1.6146,1.6146
GBPUSD,20100127,030400,1.6146,1.6146,1.6146,1.6146
GBPUSD,20100127,030500,1.6146,1.6146,1.6141,1.6145
GBPUSD,20100127,030600,1.6144,1.6145,1.6142,1.6142
GBPUSD,20100127,030700,1.6141,1.6144,1.6141,1.6144
GBPUSD,20100127,030800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100127,030900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100127,031000,1.6140,1.6140,1.6138,1.6138
GBPUSD,20100127,031100,1.6139,1.6139,1.6135,1.6135
GBPUSD,20100127,031200,1.6136,1.6136,1.6133,1.6133
GBPUSD,20100127,031300,1.6133,1.6133,1.6130,1.6130
GBPUSD,20100127,031400,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100127,031500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100127,031600,1.6130,1.6131,1.6129,1.6131
GBPUSD,20100127,031700,1.6130,1.6132,1.6130,1.6132
GBPUSD,20100127,031800,1.6131,1.6134,1.6131,1.6134
GBPUSD,20100127,031900,1.6133,1.6133,1.6129,1.6131
GBPUSD,20100127,032000,1.6130,1.6132,1.6130,1.6132
GBPUSD,20100127,032100,1.6133,1.6134,1.6132,1.6133
GBPUSD,20100127,032200,1.6134,1.6134,1.6132,1.6133
GBPUSD,20100127,032300,1.6134,1.6134,1.6132,1.6134
GBPUSD,20100127,032400,1.6133,1.6133,1.6128,1.6128
GBPUSD,20100127,032500,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100127,032600,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100127,032700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,032800,1.6127,1.6131,1.6127,1.6131
GBPUSD,20100127,032900,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100127,033000,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,033100,1.6134,1.6134,1.6131,1.6131
GBPUSD,20100127,033200,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100127,033300,1.6129,1.6137,1.6129,1.6136
GBPUSD,20100127,033400,1.6135,1.6136,1.6134,1.6135
GBPUSD,20100127,033500,1.6136,1.6136,1.6134,1.6135
GBPUSD,20100127,033600,1.6134,1.6136,1.6133,1.6135
GBPUSD,20100127,033700,1.6135,1.6135,1.6133,1.6134
GBPUSD,20100127,033800,1.6133,1.6135,1.6133,1.6135
GBPUSD,20100127,033900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100127,034000,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,034100,1.6134,1.6135,1.6132,1.6132
GBPUSD,20100127,034200,1.6132,1.6135,1.6132,1.6135
GBPUSD,20100127,034300,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,034400,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,034500,1.6137,1.6137,1.6136,1.6137
GBPUSD,20100127,034600,1.6138,1.6141,1.6137,1.6141
GBPUSD,20100127,034700,1.6141,1.6144,1.6141,1.6143
GBPUSD,20100127,034800,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100127,034900,1.6142,1.6142,1.6138,1.6139
GBPUSD,20100127,035000,1.6138,1.6138,1.6137,1.6137
GBPUSD,20100127,035100,1.6136,1.6139,1.6135,1.6137
GBPUSD,20100127,035200,1.6136,1.6137,1.6136,1.6136
GBPUSD,20100127,035300,1.6137,1.6140,1.6137,1.6140
GBPUSD,20100127,035400,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100127,035500,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100127,035600,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100127,035700,1.6136,1.6137,1.6136,1.6136
GBPUSD,20100127,035800,1.6137,1.6137,1.6135,1.6136
GBPUSD,20100127,035900,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100127,040000,1.6135,1.6135,1.6130,1.6131
GBPUSD,20100127,040100,1.6130,1.6132,1.6130,1.6130
GBPUSD,20100127,040200,1.6131,1.6133,1.6131,1.6132
GBPUSD,20100127,040300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100127,040400,1.6131,1.6131,1.6129,1.6130
GBPUSD,20100127,040500,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,040600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,040700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,040800,1.6129,1.6131,1.6129,1.6131
GBPUSD,20100127,040900,1.6131,1.6131,1.6130,1.6131
GBPUSD,20100127,041000,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100127,041100,1.6133,1.6136,1.6133,1.6134
GBPUSD,20100127,041200,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100127,041300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100127,041400,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,041500,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100127,041600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100127,041700,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100127,041800,1.6136,1.6137,1.6135,1.6136
GBPUSD,20100127,041900,1.6137,1.6137,1.6135,1.6135
GBPUSD,20100127,042000,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100127,042100,1.6136,1.6138,1.6136,1.6138
GBPUSD,20100127,042200,1.6138,1.6140,1.6138,1.6139
GBPUSD,20100127,042300,1.6139,1.6139,1.6138,1.6138
GBPUSD,20100127,042400,1.6137,1.6139,1.6136,1.6138
GBPUSD,20100127,042500,1.6137,1.6140,1.6137,1.6139
GBPUSD,20100127,042600,1.6139,1.6140,1.6138,1.6140
GBPUSD,20100127,042700,1.6139,1.6140,1.6138,1.6139
GBPUSD,20100127,042800,1.6140,1.6140,1.6136,1.6137
GBPUSD,20100127,042900,1.6137,1.6137,1.6131,1.6131
GBPUSD,20100127,043000,1.6131,1.6133,1.6131,1.6133
GBPUSD,20100127,043100,1.6134,1.6136,1.6133,1.6133
GBPUSD,20100127,043200,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,043300,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100127,043400,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,043500,1.6135,1.6137,1.6135,1.6137
GBPUSD,20100127,043600,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,043700,1.6137,1.6137,1.6132,1.6132
GBPUSD,20100127,043800,1.6131,1.6134,1.6131,1.6133
GBPUSD,20100127,043900,1.6132,1.6132,1.6129,1.6130
GBPUSD,20100127,044000,1.6129,1.6129,1.6125,1.6126
GBPUSD,20100127,044100,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100127,044200,1.6127,1.6127,1.6124,1.6125
GBPUSD,20100127,044300,1.6124,1.6128,1.6124,1.6125
GBPUSD,20100127,044400,1.6124,1.6126,1.6123,1.6123
GBPUSD,20100127,044500,1.6122,1.6122,1.6120,1.6120
GBPUSD,20100127,044600,1.6120,1.6121,1.6119,1.6121
GBPUSD,20100127,044700,1.6120,1.6121,1.6120,1.6120
GBPUSD,20100127,044800,1.6120,1.6120,1.6119,1.6120
GBPUSD,20100127,044900,1.6120,1.6123,1.6120,1.6123
GBPUSD,20100127,045000,1.6122,1.6122,1.6120,1.6122
GBPUSD,20100127,045100,1.6121,1.6124,1.6121,1.6124
GBPUSD,20100127,045200,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100127,045300,1.6124,1.6129,1.6124,1.6129
GBPUSD,20100127,045400,1.6129,1.6132,1.6129,1.6132
GBPUSD,20100127,045500,1.6131,1.6133,1.6130,1.6130
GBPUSD,20100127,045600,1.6131,1.6133,1.6131,1.6132
GBPUSD,20100127,045700,1.6132,1.6133,1.6128,1.6128
GBPUSD,20100127,045800,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100127,045900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,050000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,050100,1.6125,1.6128,1.6125,1.6126
GBPUSD,20100127,050200,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100127,050300,1.6124,1.6127,1.6124,1.6127
GBPUSD,20100127,050400,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100127,050500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,050600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,050700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,050800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,050900,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100127,051000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,051100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,051200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,051300,1.6127,1.6127,1.6125,1.6126
GBPUSD,20100127,051400,1.6125,1.6126,1.6124,1.6124
GBPUSD,20100127,051500,1.6123,1.6124,1.6122,1.6123
GBPUSD,20100127,051600,1.6124,1.6124,1.6123,1.6124
GBPUSD,20100127,051700,1.6125,1.6126,1.6124,1.6124
GBPUSD,20100127,051800,1.6123,1.6124,1.6120,1.6124
GBPUSD,20100127,051900,1.6125,1.6126,1.6124,1.6126
GBPUSD,20100127,052000,1.6127,1.6132,1.6127,1.6131
GBPUSD,20100127,052100,1.6130,1.6130,1.6126,1.6127
GBPUSD,20100127,052200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,052300,1.6128,1.6130,1.6128,1.6130
GBPUSD,20100127,052400,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,052500,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100127,052600,1.6127,1.6127,1.6125,1.6125
GBPUSD,20100127,052700,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100127,052800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100127,052900,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100127,053000,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100127,053100,1.6121,1.6122,1.6120,1.6122
GBPUSD,20100127,053200,1.6123,1.6125,1.6123,1.6125
GBPUSD,20100127,053300,1.6126,1.6127,1.6125,1.6127
GBPUSD,20100127,053400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,053500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100127,053600,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,053700,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,053800,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,053900,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,054000,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100127,054100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,054200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,054300,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,054400,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,054500,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,054600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,054700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,054800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,054900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,055000,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100127,055100,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,055200,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100127,055300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100127,055400,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100127,055500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100127,055600,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100127,055700,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100127,055800,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,055900,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100127,060000,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100127,060100,1.6127,1.6127,1.6125,1.6125
GBPUSD,20100127,060200,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100127,060300,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100127,060400,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100127,060500,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100127,060600,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100127,060700,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100127,060800,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100127,060900,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100127,061000,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,061100,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,061200,1.6128,1.6128,1.6125,1.6125
GBPUSD,20100127,061300,1.6124,1.6127,1.6124,1.6126
GBPUSD,20100127,061400,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100127,061500,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100127,061600,1.6125,1.6125,1.6125,1.6125
GBPUSD,20100127,061700,1.6125,1.6125,1.6125,1.6125
GBPUSD,20100127,061800,1.6124,1.6125,1.6122,1.6122
GBPUSD,20100127,061900,1.6121,1.6122,1.6121,1.6122
GBPUSD,20100127,062000,1.6122,1.6122,1.6119,1.6120
GBPUSD,20100127,062100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20100127,062200,1.6121,1.6123,1.6121,1.6122
GBPUSD,20100127,062300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100127,062400,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100127,062500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100127,062600,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100127,062700,1.6121,1.6122,1.6121,1.6121
GBPUSD,20100127,062800,1.6121,1.6122,1.6121,1.6122
GBPUSD,20100127,062900,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100127,063000,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100127,063100,1.6122,1.6124,1.6122,1.6124
GBPUSD,20100127,063200,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100127,063300,1.6124,1.6124,1.6121,1.6122
GBPUSD,20100127,063400,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100127,063500,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100127,063600,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100127,063700,1.6124,1.6124,1.6122,1.6122
GBPUSD,20100127,063800,1.6122,1.6122,1.6121,1.6121
GBPUSD,20100127,063900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20100127,064000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100127,064100,1.6118,1.6118,1.6114,1.6114
GBPUSD,20100127,064200,1.6114,1.6115,1.6113,1.6115
GBPUSD,20100127,064300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20100127,064400,1.6115,1.6115,1.6115,1.6115
GBPUSD,20100127,064500,1.6115,1.6115,1.6114,1.6114
GBPUSD,20100127,064600,1.6113,1.6113,1.6109,1.6110
GBPUSD,20100127,064700,1.6109,1.6109,1.6108,1.6109
GBPUSD,20100127,064800,1.6110,1.6110,1.6109,1.6109
GBPUSD,20100127,064900,1.6110,1.6114,1.6110,1.6114
GBPUSD,20100127,065000,1.6115,1.6119,1.6115,1.6118
GBPUSD,20100127,065100,1.6117,1.6118,1.6116,1.6118
GBPUSD,20100127,065200,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100127,065300,1.6121,1.6124,1.6121,1.6122
GBPUSD,20100127,065400,1.6122,1.6122,1.6121,1.6121
GBPUSD,20100127,065500,1.6121,1.6123,1.6121,1.6122
GBPUSD,20100127,065600,1.6122,1.6124,1.6122,1.6124
GBPUSD,20100127,065700,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100127,065800,1.6123,1.6123,1.6119,1.6121
GBPUSD,20100127,065900,1.6122,1.6125,1.6122,1.6123
GBPUSD,20100127,070000,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100127,070100,1.6124,1.6125,1.6123,1.6124
GBPUSD,20100127,070200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100127,070300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100127,070400,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100127,070500,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100127,070600,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,070700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,070800,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100127,070900,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,071000,1.6125,1.6126,1.6124,1.6125
GBPUSD,20100127,071100,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100127,071200,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100127,071300,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100127,071400,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100127,071500,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100127,071600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,071700,1.6126,1.6126,1.6124,1.6126
GBPUSD,20100127,071800,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100127,071900,1.6126,1.6126,1.6124,1.6124
GBPUSD,20100127,072000,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100127,072100,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,072200,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100127,072300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,072400,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100127,072500,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100127,072600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100127,072700,1.6130,1.6130,1.6129,1.6130
GBPUSD,20100127,072800,1.6130,1.6133,1.6130,1.6133
GBPUSD,20100127,072900,1.6133,1.6138,1.6133,1.6138
GBPUSD,20100127,073000,1.6137,1.6139,1.6137,1.6138
GBPUSD,20100127,073100,1.6138,1.6139,1.6138,1.6138
GBPUSD,20100127,073200,1.6138,1.6140,1.6138,1.6138
GBPUSD,20100127,073300,1.6139,1.6139,1.6138,1.6138
GBPUSD,20100127,073400,1.6138,1.6139,1.6137,1.6137
GBPUSD,20100127,073500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100127,073600,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100127,073700,1.6136,1.6136,1.6134,1.6134
GBPUSD,20100127,073800,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100127,073900,1.6135,1.6135,1.6129,1.6129
GBPUSD,20100127,074000,1.6129,1.6131,1.6129,1.6130
GBPUSD,20100127,074100,1.6129,1.6130,1.6126,1.6126
GBPUSD,20100127,074200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,074300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,074400,1.6126,1.6126,1.6124,1.6124
GBPUSD,20100127,074500,1.6125,1.6126,1.6124,1.6125
GBPUSD,20100127,074600,1.6124,1.6125,1.6122,1.6124
GBPUSD,20100127,074700,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100127,074800,1.6125,1.6125,1.6123,1.6125
GBPUSD,20100127,074900,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100127,075000,1.6125,1.6125,1.6121,1.6122
GBPUSD,20100127,075100,1.6123,1.6125,1.6123,1.6125
GBPUSD,20100127,075200,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100127,075300,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100127,075400,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100127,075500,1.6129,1.6129,1.6126,1.6126
GBPUSD,20100127,075600,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100127,075700,1.6129,1.6130,1.6128,1.6130
GBPUSD,20100127,075800,1.6130,1.6131,1.6129,1.6129
GBPUSD,20100127,075900,1.6130,1.6132,1.6129,1.6132
GBPUSD,20100127,080000,1.6133,1.6140,1.6133,1.6140
GBPUSD,20100127,080100,1.6139,1.6140,1.6138,1.6138
GBPUSD,20100127,080200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100127,080300,1.6138,1.6138,1.6136,1.6137
GBPUSD,20100127,080400,1.6137,1.6137,1.6134,1.6134
GBPUSD,20100127,080500,1.6133,1.6134,1.6132,1.6134
GBPUSD,20100127,080600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100127,080700,1.6136,1.6136,1.6128,1.6128
GBPUSD,20100127,080800,1.6129,1.6135,1.6129,1.6134
GBPUSD,20100127,080900,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100127,081000,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100127,081100,1.6134,1.6138,1.6133,1.6138
GBPUSD,20100127,081200,1.6137,1.6138,1.6135,1.6138
GBPUSD,20100127,081300,1.6138,1.6140,1.6138,1.6138
GBPUSD,20100127,081400,1.6137,1.6138,1.6134,1.6134
GBPUSD,20100127,081500,1.6133,1.6134,1.6131,1.6134
GBPUSD,20100127,081600,1.6133,1.6133,1.6129,1.6131
GBPUSD,20100127,081700,1.6130,1.6134,1.6125,1.6133
GBPUSD,20100127,081800,1.6132,1.6136,1.6130,1.6136
GBPUSD,20100127,081900,1.6137,1.6139,1.6133,1.6134
GBPUSD,20100127,082000,1.6133,1.6138,1.6133,1.6137
GBPUSD,20100127,082100,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100127,082200,1.6137,1.6140,1.6136,1.6140
GBPUSD,20100127,082300,1.6139,1.6142,1.6138,1.6141
GBPUSD,20100127,082400,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100127,082500,1.6140,1.6147,1.6140,1.6147
GBPUSD,20100127,082600,1.6146,1.6146,1.6144,1.6145
GBPUSD,20100127,082700,1.6146,1.6151,1.6145,1.6145
GBPUSD,20100127,082800,1.6144,1.6145,1.6142,1.6142
GBPUSD,20100127,082900,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100127,083000,1.6145,1.6150,1.6144,1.6150
GBPUSD,20100127,083100,1.6151,1.6151,1.6143,1.6144
GBPUSD,20100127,083200,1.6145,1.6152,1.6145,1.6152
GBPUSD,20100127,083300,1.6153,1.6157,1.6151,1.6152
GBPUSD,20100127,083400,1.6151,1.6151,1.6149,1.6149
GBPUSD,20100127,083500,1.6149,1.6150,1.6147,1.6147
GBPUSD,20100127,083600,1.6148,1.6151,1.6148,1.6151
GBPUSD,20100127,083700,1.6152,1.6156,1.6152,1.6155
GBPUSD,20100127,083800,1.6156,1.6157,1.6155,1.6156
GBPUSD,20100127,083900,1.6157,1.6158,1.6153,1.6153
GBPUSD,20100127,084000,1.6152,1.6154,1.6152,1.6154
GBPUSD,20100127,084100,1.6153,1.6153,1.6145,1.6145
GBPUSD,20100127,084200,1.6146,1.6153,1.6146,1.6151
GBPUSD,20100127,084300,1.6152,1.6152,1.6150,1.6151
GBPUSD,20100127,084400,1.6150,1.6150,1.6149,1.6149
GBPUSD,20100127,084500,1.6148,1.6148,1.6143,1.6143
GBPUSD,20100127,084600,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100127,084700,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100127,084800,1.6142,1.6142,1.6142,1.6142
GBPUSD,20100127,084900,1.6143,1.6144,1.6143,1.6143
GBPUSD,20100127,085000,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100127,085100,1.6140,1.6140,1.6136,1.6136
GBPUSD,20100127,085200,1.6135,1.6140,1.6135,1.6140
GBPUSD,20100127,085300,1.6140,1.6140,1.6137,1.6137
GBPUSD,20100127,085400,1.6136,1.6141,1.6136,1.6138
GBPUSD,20100127,085500,1.6137,1.6138,1.6136,1.6138
GBPUSD,20100127,085600,1.6137,1.6141,1.6137,1.6141
GBPUSD,20100127,085700,1.6142,1.6143,1.6140,1.6140
GBPUSD,20100127,085800,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100127,085900,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100127,090000,1.6139,1.6139,1.6136,1.6137
GBPUSD,20100127,090100,1.6138,1.6141,1.6137,1.6141
GBPUSD,20100127,090200,1.6142,1.6146,1.6142,1.6143
GBPUSD,20100127,090300,1.6144,1.6145,1.6143,1.6144
GBPUSD,20100127,090400,1.6145,1.6146,1.6145,1.6146
GBPUSD,20100127,090500,1.6145,1.6145,1.6142,1.6142
GBPUSD,20100127,090600,1.6141,1.6141,1.6139,1.6140
GBPUSD,20100127,090700,1.6140,1.6144,1.6140,1.6143
GBPUSD,20100127,090800,1.6142,1.6142,1.6136,1.6136
GBPUSD,20100127,090900,1.6135,1.6137,1.6135,1.6136
GBPUSD,20100127,091000,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100127,091100,1.6136,1.6136,1.6132,1.6135
GBPUSD,20100127,091200,1.6134,1.6139,1.6133,1.6134
GBPUSD,20100127,091300,1.6135,1.6136,1.6134,1.6134
GBPUSD,20100127,091400,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100127,091500,1.6134,1.6134,1.6131,1.6131
GBPUSD,20100127,091600,1.6131,1.6132,1.6130,1.6131
GBPUSD,20100127,091700,1.6131,1.6132,1.6130,1.6131
GBPUSD,20100127,091800,1.6130,1.6133,1.6128,1.6133
GBPUSD,20100127,091900,1.6132,1.6142,1.6131,1.6142
GBPUSD,20100127,092000,1.6141,1.6141,1.6132,1.6132
GBPUSD,20100127,092100,1.6131,1.6144,1.6130,1.6144
GBPUSD,20100127,092200,1.6143,1.6143,1.6135,1.6135
GBPUSD,20100127,092300,1.6134,1.6136,1.6131,1.6134
GBPUSD,20100127,092400,1.6133,1.6133,1.6131,1.6132
GBPUSD,20100127,092500,1.6133,1.6133,1.6131,1.6133
GBPUSD,20100127,092600,1.6132,1.6132,1.6122,1.6125
GBPUSD,20100127,092700,1.6124,1.6124,1.6116,1.6120
GBPUSD,20100127,092800,1.6119,1.6124,1.6119,1.6122
GBPUSD,20100127,092900,1.6121,1.6124,1.6116,1.6124
GBPUSD,20100127,093000,1.6125,1.6128,1.6125,1.6125
GBPUSD,20100127,093100,1.6125,1.6125,1.6122,1.6122
GBPUSD,20100127,093200,1.6123,1.6125,1.6122,1.6124
GBPUSD,20100127,093300,1.6125,1.6125,1.6125,1.6125
GBPUSD,20100127,093400,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100127,093500,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100127,093600,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100127,093700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100127,093800,1.6126,1.6126,1.6121,1.6122
GBPUSD,20100127,093900,1.6121,1.6122,1.6120,1.6120
GBPUSD,20100127,094000,1.6119,1.6127,1.6119,1.6127
GBPUSD,20100127,094100,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100127,094200,1.6127,1.6129,1.6127,1.6127
GBPUSD,20100127,094300,1.6127,1.6127,1.6124,1.6124
GBPUSD,20100127,094400,1.6124,1.6124,1.6121,1.6121
GBPUSD,20100127,094500,1.6122,1.6122,1.6114,1.6116
GBPUSD,20100127,094600,1.6117,1.6117,1.6116,1.6116
GBPUSD,20100127,094700,1.6116,1.6116,1.6112,1.6112
GBPUSD,20100127,094800,1.6113,1.6115,1.6109,1.6109
GBPUSD,20100127,094900,1.6108,1.6109,1.6106,1.6109
GBPUSD,20100127,095000,1.6110,1.6114,1.6109,1.6110
GBPUSD,20100127,095100,1.6109,1.6112,1.6109,1.6111
GBPUSD,20100127,095200,1.6111,1.6117,1.6111,1.6114
GBPUSD,20100127,095300,1.6113,1.6118,1.6112,1.6118
GBPUSD,20100127,095400,1.6117,1.6123,1.6117,1.6122
GBPUSD,20100127,095500,1.6123,1.6127,1.6123,1.6127
GBPUSD,20100127,095600,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100127,095700,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100127,095800,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100127,095900,1.6127,1.6127,1.6122,1.6122
GBPUSD,20100127,100000,1.6121,1.6121,1.6114,1.6115
GBPUSD,20100127,100100,1.6116,1.6119,1.6116,1.6117
GBPUSD,20100127,100200,1.6118,1.6120,1.6118,1.6119
GBPUSD,20100127,100300,1.6120,1.6122,1.6119,1.6120
GBPUSD,20100127,100400,1.6121,1.6125,1.6121,1.6123
GBPUSD,20100127,100500,1.6124,1.6129,1.6124,1.6129
GBPUSD,20100127,100600,1.6130,1.6130,1.6127,1.6127
GBPUSD,20100127,100700,1.6126,1.6128,1.6125,1.6128
GBPUSD,20100127,100800,1.6129,1.6150,1.6129,1.6144
GBPUSD,20100127,100900,1.6143,1.6152,1.6143,1.6146
GBPUSD,20100127,101000,1.6145,1.6148,1.6144,1.6147
GBPUSD,20100127,101100,1.6146,1.6146,1.6144,1.6144
GBPUSD,20100127,101200,1.6145,1.6147,1.6144,1.6146
GBPUSD,20100127,101300,1.6145,1.6147,1.6145,1.6145
GBPUSD,20100127,101400,1.6146,1.6147,1.6144,1.6147
GBPUSD,20100127,101500,1.6148,1.6157,1.6146,1.6147
GBPUSD,20100127,101600,1.6148,1.6148,1.6140,1.6140
GBPUSD,20100127,101700,1.6139,1.6139,1.6130,1.6130
GBPUSD,20100127,101800,1.6130,1.6134,1.6129,1.6134
GBPUSD,20100127,101900,1.6133,1.6140,1.6132,1.6140
GBPUSD,20100127,102000,1.6141,1.6142,1.6132,1.6132
GBPUSD,20100127,102100,1.6131,1.6134,1.6131,1.6134
GBPUSD,20100127,102200,1.6133,1.6133,1.6132,1.6133
GBPUSD,20100127,102300,1.6133,1.6137,1.6133,1.6136
GBPUSD,20100127,102400,1.6137,1.6137,1.6134,1.6136
GBPUSD,20100127,102500,1.6137,1.6144,1.6137,1.6144
GBPUSD,20100127,102600,1.6143,1.6148,1.6143,1.6148
GBPUSD,20100127,102700,1.6147,1.6148,1.6144,1.6145
GBPUSD,20100127,102800,1.6146,1.6148,1.6146,1.6147
GBPUSD,20100127,102900,1.6146,1.6148,1.6145,1.6147
GBPUSD,20100127,103000,1.6148,1.6148,1.6146,1.6146
GBPUSD,20100127,103100,1.6146,1.6162,1.6146,1.6160
GBPUSD,20100127,103200,1.6159,1.6170,1.6152,1.6169
GBPUSD,20100127,103300,1.6167,1.6168,1.6164,1.6164
GBPUSD,20100127,103400,1.6163,1.6168,1.6163,1.6168
GBPUSD,20100127,103500,1.6167,1.6167,1.6165,1.6165
GBPUSD,20100127,103600,1.6164,1.6164,1.6162,1.6164
GBPUSD,20100127,103700,1.6164,1.6165,1.6164,1.6165
GBPUSD,20100127,103800,1.6165,1.6170,1.6165,1.6170
GBPUSD,20100127,103900,1.6169,1.6175,1.6167,1.6174
GBPUSD,20100127,104000,1.6173,1.6175,1.6172,1.6174
GBPUSD,20100127,104100,1.6173,1.6173,1.6169,1.6169
GBPUSD,20100127,104200,1.6170,1.6170,1.6169,1.6169
GBPUSD,20100127,104300,1.6169,1.6170,1.6169,1.6169
GBPUSD,20100127,104400,1.6168,1.6168,1.6165,1.6166
GBPUSD,20100127,104500,1.6167,1.6169,1.6166,1.6168
GBPUSD,20100127,104600,1.6167,1.6169,1.6166,1.6168
GBPUSD,20100127,104700,1.6169,1.6170,1.6164,1.6164
GBPUSD,20100127,104800,1.6165,1.6165,1.6163,1.6164
GBPUSD,20100127,104900,1.6164,1.6169,1.6164,1.6168
GBPUSD,20100127,105000,1.6167,1.6167,1.6166,1.6166
GBPUSD,20100127,105100,1.6165,1.6165,1.6165,1.6165
GBPUSD,20100127,105200,1.6164,1.6165,1.6164,1.6164
GBPUSD,20100127,105300,1.6165,1.6168,1.6165,1.6167
GBPUSD,20100127,105400,1.6167,1.6169,1.6167,1.6169
GBPUSD,20100127,105500,1.6170,1.6173,1.6170,1.6173
GBPUSD,20100127,105600,1.6172,1.6177,1.6170,1.6177
GBPUSD,20100127,105700,1.6176,1.6180,1.6176,1.6177
GBPUSD,20100127,105800,1.6176,1.6183,1.6176,1.6183
GBPUSD,20100127,105900,1.6182,1.6191,1.6182,1.6190
GBPUSD,20100127,110000,1.6189,1.6190,1.6184,1.6185
GBPUSD,20100127,110100,1.6184,1.6184,1.6177,1.6179
GBPUSD,20100127,110200,1.6181,1.6185,1.6181,1.6185
GBPUSD,20100127,110300,1.6186,1.6189,1.6185,1.6188
GBPUSD,20100127,110400,1.6189,1.6204,1.6189,1.6201
GBPUSD,20100127,110500,1.6200,1.6200,1.6198,1.6198
GBPUSD,20100127,110600,1.6199,1.6200,1.6196,1.6196
GBPUSD,20100127,110700,1.6197,1.6202,1.6197,1.6198
GBPUSD,20100127,110800,1.6199,1.6199,1.6195,1.6196
GBPUSD,20100127,110900,1.6197,1.6203,1.6196,1.6198
GBPUSD,20100127,111000,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100127,111100,1.6199,1.6205,1.6199,1.6205
GBPUSD,20100127,111200,1.6206,1.6206,1.6201,1.6203
GBPUSD,20100127,111300,1.6202,1.6205,1.6202,1.6205
GBPUSD,20100127,111400,1.6204,1.6208,1.6204,1.6208
GBPUSD,20100127,111500,1.6209,1.6214,1.6209,1.6214
GBPUSD,20100127,111600,1.6216,1.6220,1.6216,1.6217
GBPUSD,20100127,111700,1.6216,1.6216,1.6209,1.6210
GBPUSD,20100127,111800,1.6209,1.6209,1.6206,1.6207
GBPUSD,20100127,111900,1.6208,1.6209,1.6206,1.6208
GBPUSD,20100127,112000,1.6207,1.6207,1.6205,1.6206
GBPUSD,20100127,112100,1.6207,1.6209,1.6207,1.6207
GBPUSD,20100127,112200,1.6208,1.6208,1.6205,1.6206
GBPUSD,20100127,112300,1.6207,1.6207,1.6205,1.6205
GBPUSD,20100127,112400,1.6205,1.6205,1.6204,1.6204
GBPUSD,20100127,112500,1.6203,1.6217,1.6203,1.6216
GBPUSD,20100127,112600,1.6217,1.6223,1.6216,1.6223
GBPUSD,20100127,112700,1.6222,1.6224,1.6219,1.6219
GBPUSD,20100127,112800,1.6218,1.6218,1.6212,1.6215
GBPUSD,20100127,112900,1.6216,1.6222,1.6216,1.6221
GBPUSD,20100127,113000,1.6220,1.6220,1.6217,1.6218
GBPUSD,20100127,113100,1.6218,1.6219,1.6216,1.6217
GBPUSD,20100127,113200,1.6216,1.6216,1.6214,1.6214
GBPUSD,20100127,113300,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100127,113400,1.6212,1.6213,1.6211,1.6213
GBPUSD,20100127,113500,1.6214,1.6217,1.6213,1.6213
GBPUSD,20100127,113600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20100127,113700,1.6212,1.6212,1.6207,1.6209
GBPUSD,20100127,113800,1.6209,1.6217,1.6209,1.6215
GBPUSD,20100127,113900,1.6214,1.6217,1.6214,1.6216
GBPUSD,20100127,114000,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100127,114100,1.6215,1.6215,1.6214,1.6215
GBPUSD,20100127,114200,1.6215,1.6215,1.6213,1.6214
GBPUSD,20100127,114300,1.6215,1.6217,1.6215,1.6215
GBPUSD,20100127,114400,1.6214,1.6214,1.6213,1.6214
GBPUSD,20100127,114500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100127,114600,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100127,114700,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100127,114800,1.6213,1.6216,1.6213,1.6215
GBPUSD,20100127,114900,1.6216,1.6216,1.6215,1.6215
GBPUSD,20100127,115000,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100127,115100,1.6213,1.6214,1.6213,1.6213
GBPUSD,20100127,115200,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100127,115300,1.6216,1.6218,1.6215,1.6216
GBPUSD,20100127,115400,1.6217,1.6220,1.6216,1.6216
GBPUSD,20100127,115500,1.6215,1.6215,1.6212,1.6212
GBPUSD,20100127,115600,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100127,115700,1.6212,1.6215,1.6208,1.6214
GBPUSD,20100127,115800,1.6213,1.6213,1.6212,1.6212
GBPUSD,20100127,115900,1.6211,1.6213,1.6211,1.6211
GBPUSD,20100127,120000,1.6210,1.6210,1.6207,1.6207
GBPUSD,20100127,120100,1.6206,1.6210,1.6205,1.6208
GBPUSD,20100127,120200,1.6207,1.6208,1.6207,1.6207
GBPUSD,20100127,120300,1.6208,1.6211,1.6207,1.6210
GBPUSD,20100127,120400,1.6211,1.6216,1.6211,1.6215
GBPUSD,20100127,120500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100127,120600,1.6214,1.6220,1.6214,1.6219
GBPUSD,20100127,120700,1.6218,1.6219,1.6212,1.6212
GBPUSD,20100127,120800,1.6213,1.6214,1.6210,1.6210
GBPUSD,20100127,120900,1.6211,1.6211,1.6209,1.6209
GBPUSD,20100127,121000,1.6210,1.6212,1.6209,1.6211
GBPUSD,20100127,121100,1.6210,1.6210,1.6209,1.6209
GBPUSD,20100127,121200,1.6210,1.6210,1.6208,1.6208
GBPUSD,20100127,121300,1.6207,1.6210,1.6206,1.6210
GBPUSD,20100127,121400,1.6211,1.6212,1.6211,1.6211
GBPUSD,20100127,121500,1.6212,1.6212,1.6211,1.6212
GBPUSD,20100127,121600,1.6213,1.6217,1.6213,1.6217
GBPUSD,20100127,121700,1.6216,1.6216,1.6206,1.6208
GBPUSD,20100127,121800,1.6209,1.6209,1.6202,1.6202
GBPUSD,20100127,121900,1.6201,1.6201,1.6200,1.6201
GBPUSD,20100127,122000,1.6202,1.6206,1.6202,1.6203
GBPUSD,20100127,122100,1.6204,1.6206,1.6203,1.6206
GBPUSD,20100127,122200,1.6207,1.6220,1.6207,1.6218
GBPUSD,20100127,122300,1.6217,1.6217,1.6208,1.6215
GBPUSD,20100127,122400,1.6214,1.6214,1.6211,1.6211
GBPUSD,20100127,122500,1.6210,1.6211,1.6209,1.6211
GBPUSD,20100127,122600,1.6212,1.6212,1.6210,1.6211
GBPUSD,20100127,122700,1.6210,1.6210,1.6205,1.6206
GBPUSD,20100127,122800,1.6208,1.6208,1.6206,1.6206
GBPUSD,20100127,122900,1.6206,1.6207,1.6205,1.6207
GBPUSD,20100127,123000,1.6208,1.6208,1.6206,1.6207
GBPUSD,20100127,123100,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100127,123200,1.6209,1.6212,1.6209,1.6212
GBPUSD,20100127,123300,1.6213,1.6213,1.6208,1.6211
GBPUSD,20100127,123400,1.6212,1.6215,1.6212,1.6213
GBPUSD,20100127,123500,1.6214,1.6218,1.6214,1.6216
GBPUSD,20100127,123600,1.6215,1.6219,1.6215,1.6219
GBPUSD,20100127,123700,1.6219,1.6219,1.6216,1.6216
GBPUSD,20100127,123800,1.6215,1.6215,1.6208,1.6208
GBPUSD,20100127,123900,1.6209,1.6213,1.6209,1.6209
GBPUSD,20100127,124000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100127,124100,1.6208,1.6210,1.6208,1.6210
GBPUSD,20100127,124200,1.6211,1.6216,1.6211,1.6216
GBPUSD,20100127,124300,1.6216,1.6216,1.6212,1.6215
GBPUSD,20100127,124400,1.6216,1.6219,1.6216,1.6219
GBPUSD,20100127,124500,1.6218,1.6219,1.6218,1.6218
GBPUSD,20100127,124600,1.6217,1.6219,1.6215,1.6219
GBPUSD,20100127,124700,1.6220,1.6225,1.6220,1.6224
GBPUSD,20100127,124800,1.6223,1.6223,1.6218,1.6219
GBPUSD,20100127,124900,1.6218,1.6218,1.6218,1.6218
GBPUSD,20100127,125000,1.6218,1.6219,1.6218,1.6219
GBPUSD,20100127,125100,1.6220,1.6223,1.6220,1.6222
GBPUSD,20100127,125200,1.6223,1.6226,1.6222,1.6226
GBPUSD,20100127,125300,1.6226,1.6226,1.6225,1.6225
GBPUSD,20100127,125400,1.6224,1.6225,1.6223,1.6224
GBPUSD,20100127,125500,1.6223,1.6223,1.6221,1.6221
GBPUSD,20100127,125600,1.6221,1.6222,1.6221,1.6222
GBPUSD,20100127,125700,1.6221,1.6224,1.6221,1.6224
GBPUSD,20100127,125800,1.6224,1.6224,1.6223,1.6223
GBPUSD,20100127,125900,1.6224,1.6225,1.6224,1.6225
GBPUSD,20100127,130000,1.6226,1.6226,1.6224,1.6224
GBPUSD,20100127,130100,1.6224,1.6224,1.6222,1.6223
GBPUSD,20100127,130200,1.6223,1.6224,1.6222,1.6224
GBPUSD,20100127,130300,1.6225,1.6225,1.6225,1.6225
GBPUSD,20100127,130400,1.6225,1.6233,1.6225,1.6233
GBPUSD,20100127,130500,1.6232,1.6236,1.6232,1.6236
GBPUSD,20100127,130600,1.6235,1.6235,1.6230,1.6231
GBPUSD,20100127,130700,1.6231,1.6234,1.6231,1.6233
GBPUSD,20100127,130800,1.6234,1.6241,1.6233,1.6238
GBPUSD,20100127,130900,1.6237,1.6240,1.6237,1.6240
GBPUSD,20100127,131000,1.6241,1.6241,1.6236,1.6237
GBPUSD,20100127,131100,1.6236,1.6241,1.6236,1.6241
GBPUSD,20100127,131200,1.6240,1.6240,1.6238,1.6238
GBPUSD,20100127,131300,1.6237,1.6238,1.6235,1.6235
GBPUSD,20100127,131400,1.6234,1.6234,1.6231,1.6231
GBPUSD,20100127,131500,1.6232,1.6238,1.6232,1.6234
GBPUSD,20100127,131600,1.6235,1.6235,1.6232,1.6232
GBPUSD,20100127,131700,1.6233,1.6234,1.6232,1.6234
GBPUSD,20100127,131800,1.6235,1.6240,1.6235,1.6238
GBPUSD,20100127,131900,1.6238,1.6238,1.6234,1.6234
GBPUSD,20100127,132000,1.6235,1.6235,1.6234,1.6235
GBPUSD,20100127,132100,1.6236,1.6237,1.6235,1.6237
GBPUSD,20100127,132200,1.6238,1.6240,1.6236,1.6236
GBPUSD,20100127,132300,1.6237,1.6238,1.6237,1.6237
GBPUSD,20100127,132400,1.6237,1.6237,1.6232,1.6233
GBPUSD,20100127,132500,1.6234,1.6234,1.6233,1.6234
GBPUSD,20100127,132600,1.6233,1.6233,1.6233,1.6233
GBPUSD,20100127,132700,1.6233,1.6236,1.6233,1.6235
GBPUSD,20100127,132800,1.6234,1.6234,1.6233,1.6234
GBPUSD,20100127,132900,1.6233,1.6234,1.6230,1.6231
GBPUSD,20100127,133000,1.6230,1.6230,1.6227,1.6228
GBPUSD,20100127,133100,1.6229,1.6233,1.6228,1.6232
GBPUSD,20100127,133200,1.6233,1.6236,1.6231,1.6234
GBPUSD,20100127,133300,1.6233,1.6233,1.6229,1.6231
GBPUSD,20100127,133400,1.6230,1.6231,1.6228,1.6229
GBPUSD,20100127,133500,1.6228,1.6231,1.6228,1.6229
GBPUSD,20100127,133600,1.6229,1.6229,1.6226,1.6226
GBPUSD,20100127,133700,1.6227,1.6228,1.6226,1.6226
GBPUSD,20100127,133800,1.6227,1.6233,1.6227,1.6232
GBPUSD,20100127,133900,1.6233,1.6234,1.6231,1.6231
GBPUSD,20100127,134000,1.6230,1.6232,1.6230,1.6231
GBPUSD,20100127,134100,1.6232,1.6234,1.6232,1.6234
GBPUSD,20100127,134200,1.6233,1.6234,1.6231,1.6233
GBPUSD,20100127,134300,1.6234,1.6234,1.6232,1.6232
GBPUSD,20100127,134400,1.6231,1.6231,1.6231,1.6231
GBPUSD,20100127,134500,1.6232,1.6233,1.6231,1.6231
GBPUSD,20100127,134600,1.6230,1.6230,1.6229,1.6229
GBPUSD,20100127,134700,1.6228,1.6229,1.6228,1.6228
GBPUSD,20100127,134800,1.6227,1.6227,1.6225,1.6225
GBPUSD,20100127,134900,1.6226,1.6227,1.6225,1.6227
GBPUSD,20100127,135000,1.6228,1.6228,1.6227,1.6228
GBPUSD,20100127,135100,1.6229,1.6229,1.6226,1.6227
GBPUSD,20100127,135200,1.6228,1.6228,1.6227,1.6227
GBPUSD,20100127,135300,1.6226,1.6227,1.6226,1.6227
GBPUSD,20100127,135400,1.6227,1.6227,1.6226,1.6227
GBPUSD,20100127,135500,1.6228,1.6230,1.6225,1.6225
GBPUSD,20100127,135600,1.6224,1.6224,1.6222,1.6223
GBPUSD,20100127,135700,1.6222,1.6224,1.6222,1.6224
GBPUSD,20100127,135800,1.6224,1.6224,1.6224,1.6224
GBPUSD,20100127,135900,1.6224,1.6226,1.6224,1.6225
GBPUSD,20100127,140000,1.6225,1.6225,1.6224,1.6224
GBPUSD,20100127,140100,1.6223,1.6223,1.6221,1.6221
GBPUSD,20100127,140200,1.6222,1.6222,1.6218,1.6220
GBPUSD,20100127,140300,1.6219,1.6220,1.6217,1.6217
GBPUSD,20100127,140400,1.6218,1.6218,1.6215,1.6215
GBPUSD,20100127,140500,1.6214,1.6215,1.6213,1.6213
GBPUSD,20100127,140600,1.6212,1.6214,1.6212,1.6214
GBPUSD,20100127,140700,1.6214,1.6214,1.6212,1.6212
GBPUSD,20100127,140800,1.6212,1.6215,1.6212,1.6215
GBPUSD,20100127,140900,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100127,141000,1.6213,1.6217,1.6213,1.6216
GBPUSD,20100127,141100,1.6215,1.6216,1.6215,1.6216
GBPUSD,20100127,141200,1.6217,1.6218,1.6217,1.6217
GBPUSD,20100127,141300,1.6217,1.6218,1.6217,1.6218
GBPUSD,20100127,141400,1.6219,1.6223,1.6219,1.6222
GBPUSD,20100127,141500,1.6221,1.6224,1.6220,1.6224
GBPUSD,20100127,141600,1.6223,1.6223,1.6220,1.6221
GBPUSD,20100127,141700,1.6220,1.6223,1.6218,1.6223
GBPUSD,20100127,141800,1.6224,1.6227,1.6224,1.6226
GBPUSD,20100127,141900,1.6226,1.6227,1.6225,1.6226
GBPUSD,20100127,142000,1.6225,1.6226,1.6225,1.6226
GBPUSD,20100127,142100,1.6227,1.6228,1.6227,1.6227
GBPUSD,20100127,142200,1.6226,1.6226,1.6224,1.6224
GBPUSD,20100127,142300,1.6224,1.6225,1.6222,1.6222
GBPUSD,20100127,142400,1.6223,1.6225,1.6222,1.6224
GBPUSD,20100127,142500,1.6224,1.6227,1.6224,1.6227
GBPUSD,20100127,142600,1.6226,1.6226,1.6224,1.6225
GBPUSD,20100127,142700,1.6224,1.6226,1.6224,1.6226
GBPUSD,20100127,142800,1.6225,1.6225,1.6222,1.6223
GBPUSD,20100127,142900,1.6224,1.6224,1.6220,1.6220
GBPUSD,20100127,143000,1.6219,1.6219,1.6218,1.6219
GBPUSD,20100127,143100,1.6218,1.6218,1.6214,1.6215
GBPUSD,20100127,143200,1.6216,1.6217,1.6215,1.6217
GBPUSD,20100127,143300,1.6216,1.6217,1.6212,1.6214
GBPUSD,20100127,143400,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100127,143500,1.6216,1.6220,1.6216,1.6219
GBPUSD,20100127,143600,1.6220,1.6222,1.6218,1.6218
GBPUSD,20100127,143700,1.6219,1.6219,1.6217,1.6217
GBPUSD,20100127,143800,1.6217,1.6217,1.6213,1.6215
GBPUSD,20100127,143900,1.6214,1.6217,1.6213,1.6217
GBPUSD,20100127,144000,1.6217,1.6218,1.6217,1.6218
GBPUSD,20100127,144100,1.6217,1.6217,1.6213,1.6213
GBPUSD,20100127,144200,1.6214,1.6215,1.6213,1.6213
GBPUSD,20100127,144300,1.6213,1.6214,1.6213,1.6214
GBPUSD,20100127,144400,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100127,144500,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100127,144600,1.6213,1.6214,1.6212,1.6213
GBPUSD,20100127,144700,1.6212,1.6213,1.6211,1.6213
GBPUSD,20100127,144800,1.6212,1.6215,1.6212,1.6215
GBPUSD,20100127,144900,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100127,145000,1.6213,1.6213,1.6212,1.6212
GBPUSD,20100127,145100,1.6211,1.6214,1.6211,1.6214
GBPUSD,20100127,145200,1.6215,1.6220,1.6215,1.6220
GBPUSD,20100127,145300,1.6219,1.6222,1.6219,1.6222
GBPUSD,20100127,145400,1.6222,1.6222,1.6220,1.6221
GBPUSD,20100127,145500,1.6222,1.6222,1.6221,1.6221
GBPUSD,20100127,145600,1.6220,1.6221,1.6216,1.6217
GBPUSD,20100127,145700,1.6218,1.6219,1.6217,1.6217
GBPUSD,20100127,145800,1.6216,1.6217,1.6216,1.6217
GBPUSD,20100127,145900,1.6217,1.6219,1.6215,1.6215
GBPUSD,20100127,150000,1.6216,1.6216,1.6215,1.6216
GBPUSD,20100127,150100,1.6217,1.6217,1.6215,1.6217
GBPUSD,20100127,150200,1.6217,1.6217,1.6215,1.6215
GBPUSD,20100127,150300,1.6214,1.6214,1.6212,1.6214
GBPUSD,20100127,150400,1.6213,1.6213,1.6211,1.6213
GBPUSD,20100127,150500,1.6214,1.6214,1.6212,1.6213
GBPUSD,20100127,150600,1.6214,1.6214,1.6207,1.6207
GBPUSD,20100127,150700,1.6208,1.6208,1.6205,1.6205
GBPUSD,20100127,150800,1.6204,1.6207,1.6204,1.6204
GBPUSD,20100127,150900,1.6203,1.6203,1.6194,1.6195
GBPUSD,20100127,151000,1.6196,1.6197,1.6194,1.6197
GBPUSD,20100127,151100,1.6196,1.6197,1.6195,1.6196
GBPUSD,20100127,151200,1.6195,1.6195,1.6190,1.6190
GBPUSD,20100127,151300,1.6191,1.6194,1.6189,1.6194
GBPUSD,20100127,151400,1.6195,1.6201,1.6195,1.6201
GBPUSD,20100127,151500,1.6202,1.6205,1.6202,1.6205
GBPUSD,20100127,151600,1.6204,1.6206,1.6202,1.6202
GBPUSD,20100127,151700,1.6201,1.6201,1.6197,1.6198
GBPUSD,20100127,151800,1.6199,1.6199,1.6196,1.6196
GBPUSD,20100127,151900,1.6197,1.6197,1.6191,1.6191
GBPUSD,20100127,152000,1.6192,1.6192,1.6186,1.6188
GBPUSD,20100127,152100,1.6189,1.6190,1.6187,1.6190
GBPUSD,20100127,152200,1.6189,1.6193,1.6189,1.6192
GBPUSD,20100127,152300,1.6193,1.6194,1.6190,1.6191
GBPUSD,20100127,152400,1.6190,1.6190,1.6185,1.6189
GBPUSD,20100127,152500,1.6190,1.6190,1.6186,1.6188
GBPUSD,20100127,152600,1.6187,1.6190,1.6187,1.6188
GBPUSD,20100127,152700,1.6187,1.6189,1.6187,1.6189
GBPUSD,20100127,152800,1.6190,1.6191,1.6187,1.6189
GBPUSD,20100127,152900,1.6188,1.6188,1.6186,1.6187
GBPUSD,20100127,153000,1.6186,1.6187,1.6184,1.6187
GBPUSD,20100127,153100,1.6186,1.6186,1.6180,1.6181
GBPUSD,20100127,153200,1.6182,1.6185,1.6180,1.6180
GBPUSD,20100127,153300,1.6181,1.6183,1.6181,1.6183
GBPUSD,20100127,153400,1.6184,1.6186,1.6184,1.6186
GBPUSD,20100127,153500,1.6185,1.6191,1.6185,1.6191
GBPUSD,20100127,153600,1.6193,1.6196,1.6193,1.6196
GBPUSD,20100127,153700,1.6197,1.6199,1.6194,1.6197
GBPUSD,20100127,153800,1.6198,1.6199,1.6198,1.6198
GBPUSD,20100127,153900,1.6199,1.6199,1.6197,1.6198
GBPUSD,20100127,154000,1.6199,1.6203,1.6198,1.6203
GBPUSD,20100127,154100,1.6204,1.6204,1.6200,1.6201
GBPUSD,20100127,154200,1.6202,1.6202,1.6200,1.6200
GBPUSD,20100127,154300,1.6199,1.6199,1.6197,1.6199
GBPUSD,20100127,154400,1.6200,1.6200,1.6199,1.6199
GBPUSD,20100127,154500,1.6200,1.6201,1.6198,1.6201
GBPUSD,20100127,154600,1.6200,1.6200,1.6196,1.6197
GBPUSD,20100127,154700,1.6196,1.6199,1.6196,1.6199
GBPUSD,20100127,154800,1.6198,1.6199,1.6194,1.6194
GBPUSD,20100127,154900,1.6195,1.6198,1.6195,1.6197
GBPUSD,20100127,155000,1.6196,1.6196,1.6192,1.6194
GBPUSD,20100127,155100,1.6193,1.6194,1.6191,1.6191
GBPUSD,20100127,155200,1.6190,1.6190,1.6185,1.6185
GBPUSD,20100127,155300,1.6186,1.6191,1.6186,1.6188
GBPUSD,20100127,155400,1.6187,1.6189,1.6185,1.6189
GBPUSD,20100127,155500,1.6190,1.6195,1.6190,1.6192
GBPUSD,20100127,155600,1.6193,1.6194,1.6190,1.6194
GBPUSD,20100127,155700,1.6195,1.6195,1.6193,1.6194
GBPUSD,20100127,155800,1.6193,1.6194,1.6188,1.6189
GBPUSD,20100127,155900,1.6190,1.6192,1.6189,1.6192
GBPUSD,20100127,160000,1.6191,1.6191,1.6188,1.6188
GBPUSD,20100127,160100,1.6189,1.6192,1.6184,1.6191
GBPUSD,20100127,160200,1.6192,1.6194,1.6190,1.6192
GBPUSD,20100127,160300,1.6191,1.6191,1.6187,1.6187
GBPUSD,20100127,160400,1.6188,1.6193,1.6188,1.6193
GBPUSD,20100127,160500,1.6192,1.6194,1.6190,1.6192
GBPUSD,20100127,160600,1.6193,1.6193,1.6189,1.6190
GBPUSD,20100127,160700,1.6189,1.6191,1.6189,1.6190
GBPUSD,20100127,160800,1.6189,1.6193,1.6189,1.6193
GBPUSD,20100127,160900,1.6194,1.6195,1.6190,1.6190
GBPUSD,20100127,161000,1.6191,1.6196,1.6191,1.6196
GBPUSD,20100127,161100,1.6197,1.6197,1.6192,1.6193
GBPUSD,20100127,161200,1.6192,1.6193,1.6191,1.6192
GBPUSD,20100127,161300,1.6192,1.6192,1.6187,1.6187
GBPUSD,20100127,161400,1.6188,1.6190,1.6187,1.6187
GBPUSD,20100127,161500,1.6186,1.6190,1.6185,1.6190
GBPUSD,20100127,161600,1.6191,1.6191,1.6187,1.6188
GBPUSD,20100127,161700,1.6187,1.6191,1.6186,1.6188
GBPUSD,20100127,161800,1.6187,1.6187,1.6181,1.6184
GBPUSD,20100127,161900,1.6185,1.6185,1.6182,1.6185
GBPUSD,20100127,162000,1.6184,1.6184,1.6180,1.6184
GBPUSD,20100127,162100,1.6185,1.6187,1.6185,1.6187
GBPUSD,20100127,162200,1.6186,1.6187,1.6185,1.6187
GBPUSD,20100127,162300,1.6186,1.6192,1.6185,1.6191
GBPUSD,20100127,162400,1.6190,1.6192,1.6190,1.6190
GBPUSD,20100127,162500,1.6190,1.6192,1.6190,1.6192
GBPUSD,20100127,162600,1.6192,1.6193,1.6192,1.6192
GBPUSD,20100127,162700,1.6191,1.6192,1.6190,1.6191
GBPUSD,20100127,162800,1.6190,1.6193,1.6190,1.6193
GBPUSD,20100127,162900,1.6194,1.6199,1.6194,1.6199
GBPUSD,20100127,163000,1.6199,1.6199,1.6197,1.6199
GBPUSD,20100127,163100,1.6200,1.6202,1.6200,1.6202
GBPUSD,20100127,163200,1.6203,1.6208,1.6203,1.6208
GBPUSD,20100127,163300,1.6209,1.6209,1.6201,1.6201
GBPUSD,20100127,163400,1.6200,1.6202,1.6194,1.6197
GBPUSD,20100127,163500,1.6198,1.6198,1.6193,1.6196
GBPUSD,20100127,163600,1.6197,1.6200,1.6197,1.6199
GBPUSD,20100127,163700,1.6200,1.6201,1.6199,1.6200
GBPUSD,20100127,163800,1.6201,1.6202,1.6194,1.6195
GBPUSD,20100127,163900,1.6196,1.6201,1.6196,1.6201
GBPUSD,20100127,164000,1.6200,1.6201,1.6197,1.6197
GBPUSD,20100127,164100,1.6196,1.6198,1.6193,1.6198
GBPUSD,20100127,164200,1.6199,1.6199,1.6193,1.6193
GBPUSD,20100127,164300,1.6192,1.6196,1.6192,1.6195
GBPUSD,20100127,164400,1.6196,1.6204,1.6196,1.6204
GBPUSD,20100127,164500,1.6203,1.6204,1.6202,1.6202
GBPUSD,20100127,164600,1.6203,1.6203,1.6197,1.6197
GBPUSD,20100127,164700,1.6196,1.6201,1.6196,1.6199
GBPUSD,20100127,164800,1.6198,1.6198,1.6191,1.6193
GBPUSD,20100127,164900,1.6194,1.6196,1.6194,1.6196
GBPUSD,20100127,165000,1.6195,1.6196,1.6193,1.6193
GBPUSD,20100127,165100,1.6192,1.6192,1.6190,1.6191
GBPUSD,20100127,165200,1.6192,1.6194,1.6190,1.6191
GBPUSD,20100127,165300,1.6192,1.6193,1.6190,1.6193
GBPUSD,20100127,165400,1.6194,1.6196,1.6194,1.6196
GBPUSD,20100127,165500,1.6195,1.6195,1.6188,1.6195
GBPUSD,20100127,165600,1.6196,1.6199,1.6195,1.6196
GBPUSD,20100127,165700,1.6195,1.6195,1.6189,1.6189
GBPUSD,20100127,165800,1.6190,1.6192,1.6189,1.6189
GBPUSD,20100127,165900,1.6190,1.6191,1.6189,1.6190
GBPUSD,20100127,170000,1.6191,1.6193,1.6187,1.6188
GBPUSD,20100127,170100,1.6189,1.6189,1.6186,1.6186
GBPUSD,20100127,170200,1.6185,1.6186,1.6185,1.6185
GBPUSD,20100127,170300,1.6184,1.6186,1.6184,1.6185
GBPUSD,20100127,170400,1.6186,1.6187,1.6177,1.6177
GBPUSD,20100127,170500,1.6176,1.6180,1.6175,1.6179
GBPUSD,20100127,170600,1.6180,1.6185,1.6180,1.6183
GBPUSD,20100127,170700,1.6184,1.6184,1.6182,1.6184
GBPUSD,20100127,170800,1.6185,1.6185,1.6185,1.6185
GBPUSD,20100127,170900,1.6185,1.6185,1.6183,1.6183
GBPUSD,20100127,171000,1.6184,1.6184,1.6181,1.6181
GBPUSD,20100127,171100,1.6180,1.6184,1.6180,1.6183
GBPUSD,20100127,171200,1.6184,1.6185,1.6182,1.6183
GBPUSD,20100127,171300,1.6182,1.6184,1.6181,1.6184
GBPUSD,20100127,171400,1.6184,1.6186,1.6184,1.6185
GBPUSD,20100127,171500,1.6184,1.6184,1.6180,1.6181
GBPUSD,20100127,171600,1.6180,1.6185,1.6180,1.6185
GBPUSD,20100127,171700,1.6186,1.6186,1.6183,1.6185
GBPUSD,20100127,171800,1.6184,1.6184,1.6183,1.6184
GBPUSD,20100127,171900,1.6185,1.6186,1.6184,1.6184
GBPUSD,20100127,172000,1.6185,1.6186,1.6184,1.6184
GBPUSD,20100127,172100,1.6183,1.6183,1.6181,1.6182
GBPUSD,20100127,172200,1.6183,1.6186,1.6183,1.6185
GBPUSD,20100127,172300,1.6186,1.6187,1.6184,1.6184
GBPUSD,20100127,172400,1.6184,1.6185,1.6184,1.6184
GBPUSD,20100127,172500,1.6185,1.6191,1.6185,1.6190
GBPUSD,20100127,172600,1.6189,1.6190,1.6187,1.6190
GBPUSD,20100127,172700,1.6191,1.6194,1.6191,1.6194
GBPUSD,20100127,172800,1.6194,1.6194,1.6192,1.6192
GBPUSD,20100127,172900,1.6193,1.6199,1.6193,1.6198
GBPUSD,20100127,173000,1.6197,1.6198,1.6195,1.6196
GBPUSD,20100127,173100,1.6197,1.6197,1.6196,1.6196
GBPUSD,20100127,173200,1.6196,1.6196,1.6193,1.6193
GBPUSD,20100127,173300,1.6194,1.6196,1.6194,1.6195
GBPUSD,20100127,173400,1.6196,1.6202,1.6196,1.6202
GBPUSD,20100127,173500,1.6201,1.6201,1.6199,1.6200
GBPUSD,20100127,173600,1.6201,1.6204,1.6201,1.6204
GBPUSD,20100127,173700,1.6205,1.6206,1.6203,1.6204
GBPUSD,20100127,173800,1.6202,1.6204,1.6202,1.6202
GBPUSD,20100127,173900,1.6203,1.6203,1.6200,1.6201
GBPUSD,20100127,174000,1.6200,1.6201,1.6199,1.6200
GBPUSD,20100127,174100,1.6200,1.6201,1.6200,1.6200
GBPUSD,20100127,174200,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100127,174300,1.6199,1.6201,1.6199,1.6200
GBPUSD,20100127,174400,1.6200,1.6201,1.6200,1.6200
GBPUSD,20100127,174500,1.6199,1.6200,1.6198,1.6198
GBPUSD,20100127,174600,1.6199,1.6199,1.6198,1.6198
GBPUSD,20100127,174700,1.6199,1.6202,1.6198,1.6199
GBPUSD,20100127,174800,1.6198,1.6200,1.6194,1.6194
GBPUSD,20100127,174900,1.6195,1.6198,1.6195,1.6195
GBPUSD,20100127,175000,1.6194,1.6194,1.6189,1.6190
GBPUSD,20100127,175100,1.6191,1.6193,1.6191,1.6193
GBPUSD,20100127,175200,1.6192,1.6192,1.6190,1.6190
GBPUSD,20100127,175300,1.6191,1.6196,1.6191,1.6196
GBPUSD,20100127,175400,1.6196,1.6198,1.6196,1.6198
GBPUSD,20100127,175500,1.6197,1.6200,1.6197,1.6200
GBPUSD,20100127,175600,1.6201,1.6202,1.6201,1.6201
GBPUSD,20100127,175700,1.6202,1.6204,1.6202,1.6202
GBPUSD,20100127,175800,1.6201,1.6201,1.6200,1.6200
GBPUSD,20100127,175900,1.6200,1.6201,1.6199,1.6201
GBPUSD,20100127,180000,1.6200,1.6200,1.6199,1.6200
GBPUSD,20100127,180100,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100127,180200,1.6199,1.6199,1.6198,1.6199
GBPUSD,20100127,180300,1.6199,1.6199,1.6196,1.6196
GBPUSD,20100127,180400,1.6197,1.6197,1.6193,1.6194
GBPUSD,20100127,180500,1.6193,1.6195,1.6192,1.6193
GBPUSD,20100127,180600,1.6194,1.6194,1.6191,1.6191
GBPUSD,20100127,180700,1.6192,1.6193,1.6192,1.6193
GBPUSD,20100127,180800,1.6193,1.6193,1.6193,1.6193
GBPUSD,20100127,180900,1.6194,1.6194,1.6192,1.6193
GBPUSD,20100127,181000,1.6194,1.6194,1.6193,1.6194
GBPUSD,20100127,181100,1.6195,1.6197,1.6194,1.6194
GBPUSD,20100127,181200,1.6193,1.6194,1.6193,1.6193
GBPUSD,20100127,181300,1.6194,1.6194,1.6192,1.6192
GBPUSD,20100127,181400,1.6192,1.6192,1.6190,1.6191
GBPUSD,20100127,181500,1.6191,1.6192,1.6190,1.6191
GBPUSD,20100127,181600,1.6192,1.6193,1.6192,1.6192
GBPUSD,20100127,181700,1.6191,1.6191,1.6186,1.6186
GBPUSD,20100127,181800,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100127,181900,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100127,182000,1.6187,1.6187,1.6186,1.6186
GBPUSD,20100127,182100,1.6186,1.6186,1.6185,1.6186
GBPUSD,20100127,182200,1.6186,1.6187,1.6185,1.6186
GBPUSD,20100127,182300,1.6187,1.6188,1.6187,1.6187
GBPUSD,20100127,182400,1.6187,1.6188,1.6187,1.6187
GBPUSD,20100127,182500,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100127,182600,1.6188,1.6189,1.6188,1.6188
GBPUSD,20100127,182700,1.6188,1.6189,1.6188,1.6189
GBPUSD,20100127,182800,1.6189,1.6189,1.6186,1.6186
GBPUSD,20100127,182900,1.6186,1.6186,1.6184,1.6184
GBPUSD,20100127,183000,1.6184,1.6187,1.6184,1.6187
GBPUSD,20100127,183100,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100127,183200,1.6186,1.6187,1.6185,1.6187
GBPUSD,20100127,183300,1.6186,1.6187,1.6185,1.6185
GBPUSD,20100127,183400,1.6184,1.6184,1.6184,1.6184
GBPUSD,20100127,183500,1.6184,1.6184,1.6183,1.6184
GBPUSD,20100127,183600,1.6184,1.6184,1.6183,1.6183
GBPUSD,20100127,183700,1.6182,1.6183,1.6181,1.6183
GBPUSD,20100127,183800,1.6182,1.6185,1.6182,1.6185
GBPUSD,20100127,183900,1.6185,1.6185,1.6184,1.6185
GBPUSD,20100127,184000,1.6184,1.6184,1.6181,1.6182
GBPUSD,20100127,184100,1.6183,1.6185,1.6183,1.6185
GBPUSD,20100127,184200,1.6184,1.6186,1.6184,1.6185
GBPUSD,20100127,184300,1.6186,1.6186,1.6184,1.6184
GBPUSD,20100127,184400,1.6183,1.6183,1.6183,1.6183
GBPUSD,20100127,184500,1.6183,1.6186,1.6181,1.6184
GBPUSD,20100127,184600,1.6183,1.6185,1.6182,1.6184
GBPUSD,20100127,184700,1.6183,1.6183,1.6174,1.6176
GBPUSD,20100127,184800,1.6177,1.6177,1.6175,1.6175
GBPUSD,20100127,184900,1.6174,1.6178,1.6173,1.6177
GBPUSD,20100127,185000,1.6176,1.6177,1.6174,1.6175
GBPUSD,20100127,185100,1.6174,1.6175,1.6171,1.6172
GBPUSD,20100127,185200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20100127,185300,1.6173,1.6175,1.6172,1.6175
GBPUSD,20100127,185400,1.6174,1.6177,1.6174,1.6176
GBPUSD,20100127,185500,1.6177,1.6179,1.6177,1.6179
GBPUSD,20100127,185600,1.6178,1.6179,1.6177,1.6177
GBPUSD,20100127,185700,1.6177,1.6177,1.6173,1.6173
GBPUSD,20100127,185800,1.6172,1.6172,1.6170,1.6171
GBPUSD,20100127,185900,1.6172,1.6172,1.6170,1.6170
GBPUSD,20100127,190000,1.6171,1.6181,1.6171,1.6179
GBPUSD,20100127,190100,1.6180,1.6180,1.6178,1.6178
GBPUSD,20100127,190200,1.6178,1.6179,1.6178,1.6179
GBPUSD,20100127,190300,1.6178,1.6178,1.6177,1.6177
GBPUSD,20100127,190400,1.6178,1.6181,1.6178,1.6181
GBPUSD,20100127,190500,1.6182,1.6184,1.6182,1.6184
GBPUSD,20100127,190600,1.6183,1.6187,1.6182,1.6186
GBPUSD,20100127,190700,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100127,190800,1.6188,1.6190,1.6188,1.6188
GBPUSD,20100127,190900,1.6188,1.6188,1.6187,1.6187
GBPUSD,20100127,191000,1.6190,1.6191,1.6189,1.6189
GBPUSD,20100127,191100,1.6188,1.6189,1.6186,1.6186
GBPUSD,20100127,191200,1.6185,1.6185,1.6180,1.6181
GBPUSD,20100127,191300,1.6182,1.6185,1.6182,1.6184
GBPUSD,20100127,191400,1.6184,1.6184,1.6180,1.6180
GBPUSD,20100127,191500,1.6181,1.6181,1.6178,1.6180
GBPUSD,20100127,191600,1.6181,1.6183,1.6180,1.6181
GBPUSD,20100127,191700,1.6182,1.6186,1.6182,1.6184
GBPUSD,20100127,191800,1.6183,1.6185,1.6182,1.6184
GBPUSD,20100127,191900,1.6185,1.6186,1.6182,1.6185
GBPUSD,20100127,192000,1.6186,1.6186,1.6181,1.6181
GBPUSD,20100127,192100,1.6180,1.6182,1.6180,1.6182
GBPUSD,20100127,192200,1.6181,1.6182,1.6179,1.6179
GBPUSD,20100127,192300,1.6178,1.6184,1.6178,1.6182
GBPUSD,20100127,192400,1.6181,1.6182,1.6181,1.6181
GBPUSD,20100127,192500,1.6182,1.6182,1.6180,1.6180
GBPUSD,20100127,192600,1.6179,1.6180,1.6176,1.6180
GBPUSD,20100127,192700,1.6179,1.6180,1.6178,1.6178
GBPUSD,20100127,192800,1.6177,1.6177,1.6175,1.6175
GBPUSD,20100127,192900,1.6174,1.6174,1.6171,1.6174
GBPUSD,20100127,193000,1.6173,1.6173,1.6159,1.6162
GBPUSD,20100127,193100,1.6163,1.6163,1.6162,1.6162
GBPUSD,20100127,193200,1.6161,1.6164,1.6160,1.6163
GBPUSD,20100127,193300,1.6164,1.6172,1.6164,1.6171
GBPUSD,20100127,193400,1.6170,1.6170,1.6168,1.6169
GBPUSD,20100127,193500,1.6170,1.6172,1.6168,1.6168
GBPUSD,20100127,193600,1.6167,1.6167,1.6166,1.6167
GBPUSD,20100127,193700,1.6168,1.6170,1.6167,1.6170
GBPUSD,20100127,193800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20100127,193900,1.6170,1.6172,1.6170,1.6172
GBPUSD,20100127,194000,1.6171,1.6171,1.6167,1.6167
GBPUSD,20100127,194100,1.6166,1.6167,1.6164,1.6164
GBPUSD,20100127,194200,1.6165,1.6167,1.6165,1.6166
GBPUSD,20100127,194300,1.6167,1.6167,1.6167,1.6167
GBPUSD,20100127,194400,1.6166,1.6166,1.6164,1.6165
GBPUSD,20100127,194500,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100127,194600,1.6166,1.6169,1.6166,1.6169
GBPUSD,20100127,194700,1.6169,1.6170,1.6169,1.6169
GBPUSD,20100127,194800,1.6168,1.6168,1.6167,1.6168
GBPUSD,20100127,194900,1.6169,1.6171,1.6168,1.6171
GBPUSD,20100127,195000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20100127,195100,1.6173,1.6175,1.6173,1.6175
GBPUSD,20100127,195200,1.6174,1.6174,1.6173,1.6173
GBPUSD,20100127,195300,1.6172,1.6172,1.6168,1.6168
GBPUSD,20100127,195400,1.6169,1.6169,1.6167,1.6167
GBPUSD,20100127,195500,1.6167,1.6168,1.6166,1.6168
GBPUSD,20100127,195600,1.6169,1.6170,1.6169,1.6169
GBPUSD,20100127,195700,1.6168,1.6169,1.6167,1.6167
GBPUSD,20100127,195800,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100127,195900,1.6164,1.6164,1.6161,1.6162
GBPUSD,20100127,200000,1.6163,1.6171,1.6163,1.6171
GBPUSD,20100127,200100,1.6170,1.6174,1.6170,1.6174
GBPUSD,20100127,200200,1.6173,1.6174,1.6173,1.6173
GBPUSD,20100127,200300,1.6173,1.6173,1.6171,1.6172
GBPUSD,20100127,200400,1.6173,1.6174,1.6173,1.6174
GBPUSD,20100127,200500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100127,200600,1.6172,1.6175,1.6172,1.6175
GBPUSD,20100127,200700,1.6175,1.6182,1.6175,1.6181
GBPUSD,20100127,200800,1.6182,1.6182,1.6180,1.6180
GBPUSD,20100127,200900,1.6181,1.6182,1.6180,1.6182
GBPUSD,20100127,201000,1.6181,1.6185,1.6181,1.6185
GBPUSD,20100127,201100,1.6184,1.6185,1.6184,1.6184
GBPUSD,20100127,201200,1.6183,1.6184,1.6183,1.6184
GBPUSD,20100127,201300,1.6183,1.6188,1.6183,1.6188
GBPUSD,20100127,201400,1.6187,1.6195,1.6185,1.6195
GBPUSD,20100127,201500,1.6194,1.6194,1.6187,1.6188
GBPUSD,20100127,201600,1.6186,1.6186,1.6178,1.6179
GBPUSD,20100127,201700,1.6178,1.6181,1.6172,1.6172
GBPUSD,20100127,201800,1.6171,1.6171,1.6161,1.6165
GBPUSD,20100127,201900,1.6168,1.6176,1.6165,1.6166
GBPUSD,20100127,202000,1.6165,1.6172,1.6164,1.6171
GBPUSD,20100127,202100,1.6172,1.6176,1.6151,1.6151
GBPUSD,20100127,202200,1.6152,1.6161,1.6152,1.6156
GBPUSD,20100127,202300,1.6157,1.6174,1.6155,1.6173
GBPUSD,20100127,202400,1.6172,1.6172,1.6149,1.6158
GBPUSD,20100127,202500,1.6157,1.6158,1.6155,1.6157
GBPUSD,20100127,202600,1.6156,1.6158,1.6152,1.6157
GBPUSD,20100127,202700,1.6156,1.6156,1.6149,1.6149
GBPUSD,20100127,202800,1.6148,1.6159,1.6146,1.6159
GBPUSD,20100127,202900,1.6158,1.6160,1.6156,1.6157
GBPUSD,20100127,203000,1.6156,1.6156,1.6151,1.6151
GBPUSD,20100127,203100,1.6150,1.6150,1.6146,1.6147
GBPUSD,20100127,203200,1.6148,1.6157,1.6146,1.6146
GBPUSD,20100127,203300,1.6145,1.6151,1.6144,1.6147
GBPUSD,20100127,203400,1.6146,1.6154,1.6146,1.6154
GBPUSD,20100127,203500,1.6153,1.6153,1.6145,1.6149
GBPUSD,20100127,203600,1.6150,1.6150,1.6147,1.6150
GBPUSD,20100127,203700,1.6151,1.6170,1.6151,1.6168
GBPUSD,20100127,203800,1.6167,1.6168,1.6164,1.6165
GBPUSD,20100127,203900,1.6164,1.6165,1.6163,1.6164
GBPUSD,20100127,204000,1.6165,1.6171,1.6165,1.6168
GBPUSD,20100127,204100,1.6169,1.6178,1.6168,1.6175
GBPUSD,20100127,204200,1.6176,1.6186,1.6176,1.6183
GBPUSD,20100127,204300,1.6182,1.6187,1.6181,1.6187
GBPUSD,20100127,204400,1.6188,1.6191,1.6186,1.6186
GBPUSD,20100127,204500,1.6187,1.6187,1.6175,1.6176
GBPUSD,20100127,204600,1.6175,1.6175,1.6174,1.6175
GBPUSD,20100127,204700,1.6176,1.6176,1.6173,1.6173
GBPUSD,20100127,204800,1.6172,1.6173,1.6166,1.6168
GBPUSD,20100127,204900,1.6167,1.6171,1.6167,1.6167
GBPUSD,20100127,205000,1.6168,1.6169,1.6162,1.6162
GBPUSD,20100127,205100,1.6163,1.6163,1.6161,1.6161
GBPUSD,20100127,205200,1.6160,1.6162,1.6158,1.6160
GBPUSD,20100127,205300,1.6161,1.6161,1.6159,1.6159
GBPUSD,20100127,205400,1.6160,1.6160,1.6157,1.6160
GBPUSD,20100127,205500,1.6161,1.6164,1.6160,1.6160
GBPUSD,20100127,205600,1.6160,1.6160,1.6154,1.6157
GBPUSD,20100127,205700,1.6158,1.6162,1.6157,1.6162
GBPUSD,20100127,205800,1.6161,1.6163,1.6158,1.6163
GBPUSD,20100127,205900,1.6164,1.6171,1.6164,1.6171
GBPUSD,20100127,210000,1.6172,1.6175,1.6170,1.6170
GBPUSD,20100127,210100,1.6171,1.6180,1.6171,1.6180
GBPUSD,20100127,210200,1.6178,1.6178,1.6176,1.6176
GBPUSD,20100127,210300,1.6175,1.6175,1.6174,1.6174
GBPUSD,20100127,210400,1.6175,1.6175,1.6172,1.6175
GBPUSD,20100127,210500,1.6176,1.6176,1.6172,1.6173
GBPUSD,20100127,210600,1.6174,1.6174,1.6172,1.6172
GBPUSD,20100127,210700,1.6171,1.6173,1.6171,1.6171
GBPUSD,20100127,210800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20100127,210900,1.6171,1.6171,1.6169,1.6169
GBPUSD,20100127,211000,1.6168,1.6168,1.6159,1.6162
GBPUSD,20100127,211100,1.6161,1.6161,1.6156,1.6156
GBPUSD,20100127,211200,1.6155,1.6155,1.6147,1.6148
GBPUSD,20100127,211300,1.6147,1.6147,1.6143,1.6143
GBPUSD,20100127,211400,1.6142,1.6143,1.6137,1.6143
GBPUSD,20100127,211500,1.6144,1.6151,1.6144,1.6148
GBPUSD,20100127,211600,1.6149,1.6149,1.6142,1.6142
GBPUSD,20100127,211700,1.6141,1.6141,1.6135,1.6141
GBPUSD,20100127,211800,1.6140,1.6141,1.6137,1.6138
GBPUSD,20100127,211900,1.6139,1.6140,1.6137,1.6139
GBPUSD,20100127,212000,1.6140,1.6142,1.6140,1.6141
GBPUSD,20100127,212100,1.6141,1.6142,1.6140,1.6141
GBPUSD,20100127,212200,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100127,212300,1.6140,1.6143,1.6140,1.6143
GBPUSD,20100127,212400,1.6144,1.6149,1.6144,1.6147
GBPUSD,20100127,212500,1.6147,1.6147,1.6145,1.6145
GBPUSD,20100127,212600,1.6146,1.6147,1.6146,1.6147
GBPUSD,20100127,212700,1.6147,1.6148,1.6147,1.6148
GBPUSD,20100127,212800,1.6147,1.6147,1.6145,1.6145
GBPUSD,20100127,212900,1.6146,1.6149,1.6145,1.6148
GBPUSD,20100127,213000,1.6149,1.6154,1.6149,1.6154
GBPUSD,20100127,213100,1.6154,1.6154,1.6151,1.6151
GBPUSD,20100127,213200,1.6151,1.6151,1.6150,1.6151
GBPUSD,20100127,213300,1.6152,1.6155,1.6152,1.6155
GBPUSD,20100127,213400,1.6155,1.6155,1.6153,1.6153
GBPUSD,20100127,213500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100127,213600,1.6153,1.6160,1.6153,1.6159
GBPUSD,20100127,213700,1.6160,1.6162,1.6159,1.6159
GBPUSD,20100127,213800,1.6160,1.6162,1.6160,1.6162
GBPUSD,20100127,213900,1.6163,1.6166,1.6163,1.6166
GBPUSD,20100127,214000,1.6166,1.6169,1.6166,1.6166
GBPUSD,20100127,214100,1.6167,1.6167,1.6163,1.6164
GBPUSD,20100127,214200,1.6163,1.6166,1.6163,1.6165
GBPUSD,20100127,214300,1.6164,1.6167,1.6164,1.6166
GBPUSD,20100127,214400,1.6167,1.6167,1.6161,1.6161
GBPUSD,20100127,214500,1.6161,1.6161,1.6159,1.6159
GBPUSD,20100127,214600,1.6158,1.6158,1.6155,1.6155
GBPUSD,20100127,214700,1.6154,1.6155,1.6153,1.6155
GBPUSD,20100127,214800,1.6155,1.6158,1.6155,1.6157
GBPUSD,20100127,214900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20100127,215000,1.6158,1.6158,1.6156,1.6158
GBPUSD,20100127,215100,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100127,215200,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100127,215300,1.6160,1.6161,1.6160,1.6161
GBPUSD,20100127,215400,1.6160,1.6161,1.6160,1.6160
GBPUSD,20100127,215500,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100127,215600,1.6159,1.6159,1.6157,1.6157
GBPUSD,20100127,215700,1.6156,1.6161,1.6156,1.6161
GBPUSD,20100127,215800,1.6162,1.6162,1.6159,1.6160
GBPUSD,20100127,215900,1.6159,1.6162,1.6159,1.6162
GBPUSD,20100127,220000,1.6161,1.6164,1.6161,1.6163
GBPUSD,20100127,220100,1.6162,1.6162,1.6162,1.6162
GBPUSD,20100127,220200,1.6162,1.6165,1.6162,1.6164
GBPUSD,20100127,220300,1.6165,1.6166,1.6165,1.6166
GBPUSD,20100127,220400,1.6166,1.6166,1.6165,1.6166
GBPUSD,20100127,220500,1.6165,1.6168,1.6165,1.6167
GBPUSD,20100127,220600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,220700,1.6165,1.6165,1.6162,1.6162
GBPUSD,20100127,220800,1.6162,1.6162,1.6160,1.6160
GBPUSD,20100127,220900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20100127,221000,1.6161,1.6162,1.6161,1.6161
GBPUSD,20100127,221100,1.6162,1.6163,1.6162,1.6163
GBPUSD,20100127,221200,1.6164,1.6164,1.6163,1.6163
GBPUSD,20100127,221300,1.6163,1.6163,1.6159,1.6160
GBPUSD,20100127,221400,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100127,221500,1.6159,1.6160,1.6159,1.6159
GBPUSD,20100127,221600,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100127,221700,1.6160,1.6160,1.6159,1.6159
GBPUSD,20100127,221800,1.6160,1.6161,1.6160,1.6161
GBPUSD,20100127,221900,1.6161,1.6161,1.6161,1.6161
GBPUSD,20100127,222000,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100127,222100,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100127,222200,1.6160,1.6160,1.6160,1.6160
GBPUSD,20100127,222300,1.6160,1.6161,1.6159,1.6161
GBPUSD,20100127,222400,1.6162,1.6162,1.6160,1.6161
GBPUSD,20100127,222500,1.6162,1.6162,1.6161,1.6162
GBPUSD,20100127,222600,1.6162,1.6164,1.6161,1.6164
GBPUSD,20100127,222700,1.6163,1.6164,1.6163,1.6163
GBPUSD,20100127,222800,1.6163,1.6163,1.6163,1.6163
GBPUSD,20100127,222900,1.6163,1.6163,1.6162,1.6163
GBPUSD,20100127,223000,1.6163,1.6166,1.6163,1.6166
GBPUSD,20100127,223100,1.6166,1.6166,1.6165,1.6166
GBPUSD,20100127,223200,1.6165,1.6166,1.6165,1.6166
GBPUSD,20100127,223300,1.6166,1.6167,1.6166,1.6167
GBPUSD,20100127,223400,1.6168,1.6168,1.6164,1.6164
GBPUSD,20100127,223500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20100127,223600,1.6164,1.6164,1.6164,1.6164
GBPUSD,20100127,223700,1.6164,1.6164,1.6160,1.6160
GBPUSD,20100127,223800,1.6161,1.6164,1.6161,1.6163
GBPUSD,20100127,223900,1.6164,1.6166,1.6164,1.6166
GBPUSD,20100127,224000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,224100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,224200,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100127,224300,1.6165,1.6166,1.6165,1.6165
GBPUSD,20100127,224400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,224500,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100127,224600,1.6165,1.6166,1.6165,1.6166
GBPUSD,20100127,224700,1.6166,1.6169,1.6166,1.6169
GBPUSD,20100127,224800,1.6170,1.6171,1.6168,1.6168
GBPUSD,20100127,224900,1.6168,1.6168,1.6167,1.6167
GBPUSD,20100127,225000,1.6167,1.6168,1.6166,1.6168
GBPUSD,20100127,225100,1.6168,1.6168,1.6167,1.6168
GBPUSD,20100127,225200,1.6168,1.6169,1.6168,1.6168
GBPUSD,20100127,225300,1.6168,1.6168,1.6168,1.6168
GBPUSD,20100127,225400,1.6169,1.6170,1.6169,1.6170
GBPUSD,20100127,225500,1.6169,1.6170,1.6166,1.6166
GBPUSD,20100127,225600,1.6167,1.6168,1.6166,1.6168
GBPUSD,20100127,225700,1.6169,1.6169,1.6168,1.6169
GBPUSD,20100127,225800,1.6170,1.6170,1.6168,1.6168
GBPUSD,20100127,225900,1.6169,1.6170,1.6166,1.6166
GBPUSD,20100127,230000,1.6166,1.6168,1.6166,1.6168
GBPUSD,20100127,230100,1.6167,1.6168,1.6167,1.6168
GBPUSD,20100127,230200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20100127,230300,1.6168,1.6168,1.6167,1.6167
GBPUSD,20100127,230400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20100127,230500,1.6167,1.6167,1.6167,1.6167
GBPUSD,20100127,230600,1.6167,1.6167,1.6166,1.6167
GBPUSD,20100127,230700,1.6167,1.6167,1.6167,1.6167
GBPUSD,20100127,230800,1.6167,1.6167,1.6166,1.6166
GBPUSD,20100127,230900,1.6166,1.6167,1.6166,1.6167
GBPUSD,20100127,231000,1.6167,1.6168,1.6166,1.6167
GBPUSD,20100127,231100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,231200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,231300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,231400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,231500,1.6166,1.6166,1.6165,1.6166
GBPUSD,20100127,231600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20100127,231700,1.6165,1.6166,1.6165,1.6166
GBPUSD,20100127,231800,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100127,231900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20100127,232000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,232100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100127,232200,1.6167,1.6167,1.6166,1.6166
GBPUSD,20100127,232300,1.6166,1.6169,1.6166,1.6169
GBPUSD,20100127,232400,1.6170,1.6171,1.6170,1.6171
GBPUSD,20100127,232500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20100127,232600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20100127,232700,1.6173,1.6174,1.6169,1.6169
GBPUSD,20100127,232800,1.6170,1.6171,1.6170,1.6170
GBPUSD,20100127,232900,1.6170,1.6171,1.6170,1.6171
GBPUSD,20100127,233000,1.6170,1.6170,1.6170,1.6170
GBPUSD,20100127,233100,1.6170,1.6172,1.6170,1.6172
GBPUSD,20100127,233200,1.6172,1.6173,1.6171,1.6173
GBPUSD,20100127,233300,1.6173,1.6173,1.6171,1.6171
GBPUSD,20100127,233400,1.6171,1.6172,1.6171,1.6172
GBPUSD,20100127,233500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100127,233600,1.6173,1.6174,1.6173,1.6174
GBPUSD,20100127,233700,1.6174,1.6176,1.6173,1.6176
GBPUSD,20100127,233800,1.6175,1.6176,1.6175,1.6175
GBPUSD,20100127,233900,1.6174,1.6176,1.6174,1.6176
GBPUSD,20100127,234000,1.6176,1.6176,1.6176,1.6176
GBPUSD,20100127,234100,1.6176,1.6176,1.6174,1.6175
GBPUSD,20100127,234200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20100127,234300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20100127,234400,1.6174,1.6176,1.6174,1.6176
GBPUSD,20100127,234500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20100127,234600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20100127,234700,1.6176,1.6176,1.6175,1.6175
GBPUSD,20100127,234800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20100127,234900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20100127,235000,1.6174,1.6175,1.6174,1.6174
GBPUSD,20100127,235100,1.6173,1.6174,1.6173,1.6174
GBPUSD,20100127,235200,1.6174,1.6174,1.6173,1.6173
GBPUSD,20100127,235300,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100127,235400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100127,235500,1.6173,1.6174,1.6173,1.6174
GBPUSD,20100127,235600,1.6173,1.6173,1.6172,1.6172
GBPUSD,20100127,235700,1.6173,1.6173,1.6173,1.6173
GBPUSD,20100127,235800,1.6173,1.6173,1.6172,1.6172
GBPUSD,20100127,235900,1.6173,1.6173,1.6172,1.6173
GBPUSD,20100128,000000,1.6173,1.6176,1.6173,1.6176
USDCHF,20100127,000100,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,000200,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,000300,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,000400,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,000500,1.0461,1.0464,1.0461,1.0464
USDCHF,20100127,000600,1.0463,1.0464,1.0463,1.0464
USDCHF,20100127,000700,1.0464,1.0464,1.0463,1.0463
USDCHF,20100127,000800,1.0463,1.0463,1.0462,1.0463
USDCHF,20100127,000900,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,001000,1.0464,1.0467,1.0464,1.0467
USDCHF,20100127,001100,1.0466,1.0467,1.0464,1.0464
USDCHF,20100127,001200,1.0464,1.0465,1.0464,1.0465
USDCHF,20100127,001300,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,001400,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,001500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,001600,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,001700,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,001800,1.0466,1.0466,1.0465,1.0465
USDCHF,20100127,001900,1.0464,1.0464,1.0462,1.0462
USDCHF,20100127,002000,1.0463,1.0463,1.0462,1.0462
USDCHF,20100127,002100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,002200,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,002300,1.0463,1.0465,1.0463,1.0465
USDCHF,20100127,002400,1.0465,1.0465,1.0464,1.0464
USDCHF,20100127,002500,1.0463,1.0463,1.0462,1.0462
USDCHF,20100127,002600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,002700,1.0461,1.0462,1.0461,1.0462
USDCHF,20100127,002800,1.0462,1.0462,1.0460,1.0460
USDCHF,20100127,002900,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,003000,1.0461,1.0461,1.0459,1.0459
USDCHF,20100127,003100,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,003200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,003300,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,003400,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,003500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,003600,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,003700,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,003800,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,003900,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,004000,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,004100,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,004200,1.0460,1.0460,1.0458,1.0458
USDCHF,20100127,004300,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,004400,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,004500,1.0459,1.0459,1.0458,1.0459
USDCHF,20100127,004600,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,004700,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,004800,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,004900,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,005000,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,005100,1.0458,1.0459,1.0457,1.0458
USDCHF,20100127,005200,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,005300,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,005400,1.0458,1.0460,1.0458,1.0460
USDCHF,20100127,005500,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,005600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,005700,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,005800,1.0460,1.0460,1.0458,1.0459
USDCHF,20100127,005900,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,010000,1.0459,1.0459,1.0457,1.0457
USDCHF,20100127,010100,1.0458,1.0460,1.0458,1.0459
USDCHF,20100127,010200,1.0459,1.0461,1.0459,1.0461
USDCHF,20100127,010300,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,010400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,010500,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,010600,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,010700,1.0462,1.0465,1.0462,1.0465
USDCHF,20100127,010800,1.0466,1.0467,1.0465,1.0465
USDCHF,20100127,010900,1.0465,1.0466,1.0464,1.0466
USDCHF,20100127,011000,1.0467,1.0467,1.0467,1.0467
USDCHF,20100127,011100,1.0468,1.0472,1.0467,1.0471
USDCHF,20100127,011200,1.0470,1.0472,1.0470,1.0472
USDCHF,20100127,011300,1.0471,1.0471,1.0471,1.0471
USDCHF,20100127,011400,1.0471,1.0471,1.0469,1.0469
USDCHF,20100127,011500,1.0469,1.0469,1.0468,1.0468
USDCHF,20100127,011600,1.0468,1.0469,1.0468,1.0469
USDCHF,20100127,011700,1.0469,1.0469,1.0468,1.0469
USDCHF,20100127,011800,1.0469,1.0469,1.0469,1.0469
USDCHF,20100127,011900,1.0469,1.0469,1.0468,1.0469
USDCHF,20100127,012000,1.0469,1.0470,1.0469,1.0470
USDCHF,20100127,012100,1.0469,1.0469,1.0468,1.0468
USDCHF,20100127,012200,1.0468,1.0468,1.0466,1.0466
USDCHF,20100127,012300,1.0465,1.0465,1.0465,1.0465
USDCHF,20100127,012400,1.0466,1.0466,1.0465,1.0465
USDCHF,20100127,012500,1.0466,1.0467,1.0466,1.0467
USDCHF,20100127,012600,1.0467,1.0467,1.0464,1.0466
USDCHF,20100127,012700,1.0466,1.0466,1.0465,1.0466
USDCHF,20100127,012800,1.0465,1.0465,1.0464,1.0464
USDCHF,20100127,012900,1.0463,1.0464,1.0463,1.0464
USDCHF,20100127,013000,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,013100,1.0465,1.0465,1.0460,1.0460
USDCHF,20100127,013200,1.0461,1.0464,1.0461,1.0464
USDCHF,20100127,013300,1.0464,1.0469,1.0464,1.0469
USDCHF,20100127,013400,1.0468,1.0468,1.0465,1.0465
USDCHF,20100127,013500,1.0465,1.0466,1.0465,1.0465
USDCHF,20100127,013600,1.0466,1.0467,1.0466,1.0467
USDCHF,20100127,013700,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,013800,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,013900,1.0464,1.0464,1.0462,1.0462
USDCHF,20100127,014000,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,014100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,014200,1.0459,1.0459,1.0456,1.0457
USDCHF,20100127,014300,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,014400,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,014500,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,014600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,014700,1.0459,1.0462,1.0459,1.0462
USDCHF,20100127,014800,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,014900,1.0461,1.0462,1.0461,1.0461
USDCHF,20100127,015000,1.0461,1.0464,1.0461,1.0464
USDCHF,20100127,015100,1.0463,1.0463,1.0461,1.0462
USDCHF,20100127,015200,1.0463,1.0464,1.0463,1.0464
USDCHF,20100127,015300,1.0463,1.0464,1.0462,1.0463
USDCHF,20100127,015400,1.0464,1.0464,1.0463,1.0464
USDCHF,20100127,015500,1.0465,1.0469,1.0465,1.0469
USDCHF,20100127,015600,1.0469,1.0469,1.0469,1.0469
USDCHF,20100127,015700,1.0468,1.0468,1.0467,1.0467
USDCHF,20100127,015800,1.0467,1.0467,1.0466,1.0467
USDCHF,20100127,015900,1.0467,1.0467,1.0466,1.0467
USDCHF,20100127,020000,1.0467,1.0467,1.0466,1.0467
USDCHF,20100127,020100,1.0467,1.0468,1.0466,1.0466
USDCHF,20100127,020200,1.0467,1.0467,1.0463,1.0463
USDCHF,20100127,020300,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,020400,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,020500,1.0458,1.0460,1.0456,1.0460
USDCHF,20100127,020600,1.0459,1.0459,1.0457,1.0458
USDCHF,20100127,020700,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,020800,1.0460,1.0462,1.0459,1.0461
USDCHF,20100127,020900,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,021000,1.0460,1.0462,1.0459,1.0462
USDCHF,20100127,021100,1.0463,1.0466,1.0463,1.0465
USDCHF,20100127,021200,1.0465,1.0465,1.0464,1.0464
USDCHF,20100127,021300,1.0464,1.0464,1.0464,1.0464
USDCHF,20100127,021400,1.0463,1.0464,1.0463,1.0463
USDCHF,20100127,021500,1.0462,1.0463,1.0461,1.0461
USDCHF,20100127,021600,1.0460,1.0460,1.0456,1.0458
USDCHF,20100127,021700,1.0459,1.0462,1.0459,1.0462
USDCHF,20100127,021800,1.0462,1.0462,1.0460,1.0460
USDCHF,20100127,021900,1.0460,1.0462,1.0460,1.0462
USDCHF,20100127,022000,1.0461,1.0461,1.0459,1.0459
USDCHF,20100127,022100,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,022200,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,022300,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,022400,1.0459,1.0460,1.0458,1.0460
USDCHF,20100127,022500,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,022600,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,022700,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,022800,1.0459,1.0459,1.0455,1.0455
USDCHF,20100127,022900,1.0456,1.0457,1.0455,1.0456
USDCHF,20100127,023000,1.0455,1.0456,1.0454,1.0456
USDCHF,20100127,023100,1.0455,1.0456,1.0451,1.0451
USDCHF,20100127,023200,1.0452,1.0453,1.0452,1.0453
USDCHF,20100127,023300,1.0454,1.0456,1.0454,1.0455
USDCHF,20100127,023400,1.0455,1.0457,1.0455,1.0455
USDCHF,20100127,023500,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,023600,1.0455,1.0456,1.0454,1.0456
USDCHF,20100127,023700,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,023800,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,023900,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,024000,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,024100,1.0456,1.0459,1.0456,1.0459
USDCHF,20100127,024200,1.0460,1.0461,1.0459,1.0460
USDCHF,20100127,024300,1.0461,1.0462,1.0460,1.0462
USDCHF,20100127,024400,1.0461,1.0462,1.0460,1.0460
USDCHF,20100127,024500,1.0460,1.0462,1.0460,1.0461
USDCHF,20100127,024600,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,024700,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,024800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,024900,1.0461,1.0461,1.0459,1.0459
USDCHF,20100127,025000,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,025100,1.0459,1.0460,1.0459,1.0459
USDCHF,20100127,025200,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,025300,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,025400,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,025500,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,025600,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,025700,1.0454,1.0454,1.0451,1.0451
USDCHF,20100127,025800,1.0451,1.0452,1.0451,1.0452
USDCHF,20100127,025900,1.0453,1.0453,1.0452,1.0452
USDCHF,20100127,030000,1.0452,1.0452,1.0451,1.0451
USDCHF,20100127,030100,1.0451,1.0451,1.0451,1.0451
USDCHF,20100127,030200,1.0452,1.0452,1.0452,1.0452
USDCHF,20100127,030300,1.0451,1.0451,1.0450,1.0450
USDCHF,20100127,030400,1.0450,1.0451,1.0450,1.0451
USDCHF,20100127,030500,1.0451,1.0451,1.0451,1.0451
USDCHF,20100127,030600,1.0451,1.0452,1.0451,1.0452
USDCHF,20100127,030700,1.0452,1.0452,1.0450,1.0451
USDCHF,20100127,030800,1.0450,1.0451,1.0450,1.0451
USDCHF,20100127,030900,1.0451,1.0452,1.0450,1.0452
USDCHF,20100127,031000,1.0453,1.0454,1.0452,1.0453
USDCHF,20100127,031100,1.0452,1.0455,1.0452,1.0455
USDCHF,20100127,031200,1.0456,1.0459,1.0456,1.0458
USDCHF,20100127,031300,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,031400,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,031500,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,031600,1.0458,1.0458,1.0455,1.0455
USDCHF,20100127,031700,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,031800,1.0455,1.0455,1.0453,1.0453
USDCHF,20100127,031900,1.0454,1.0457,1.0454,1.0455
USDCHF,20100127,032000,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,032100,1.0456,1.0456,1.0454,1.0454
USDCHF,20100127,032200,1.0455,1.0457,1.0455,1.0457
USDCHF,20100127,032300,1.0458,1.0461,1.0458,1.0459
USDCHF,20100127,032400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,032500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,032600,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,032700,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,032800,1.0460,1.0460,1.0455,1.0455
USDCHF,20100127,032900,1.0456,1.0458,1.0456,1.0458
USDCHF,20100127,033000,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,033100,1.0458,1.0461,1.0458,1.0461
USDCHF,20100127,033200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,033300,1.0463,1.0463,1.0460,1.0460
USDCHF,20100127,033400,1.0461,1.0461,1.0459,1.0459
USDCHF,20100127,033500,1.0460,1.0462,1.0459,1.0462
USDCHF,20100127,033600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,033700,1.0461,1.0461,1.0461,1.0461
USDCHF,20100127,033800,1.0462,1.0462,1.0459,1.0460
USDCHF,20100127,033900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,034000,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,034100,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,034200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,034300,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,034400,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,034500,1.0459,1.0460,1.0459,1.0459
USDCHF,20100127,034600,1.0459,1.0459,1.0457,1.0457
USDCHF,20100127,034700,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,034800,1.0456,1.0458,1.0456,1.0458
USDCHF,20100127,034900,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,035000,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,035100,1.0459,1.0460,1.0459,1.0459
USDCHF,20100127,035200,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,035300,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,035400,1.0458,1.0459,1.0458,1.0458
USDCHF,20100127,035500,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,035600,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,035700,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,035800,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,035900,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,040000,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,040100,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,040200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,040300,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,040400,1.0458,1.0460,1.0458,1.0460
USDCHF,20100127,040500,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,040600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,040700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,040800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,040900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,041000,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,041100,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,041200,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,041300,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,041400,1.0457,1.0458,1.0457,1.0457
USDCHF,20100127,041500,1.0457,1.0457,1.0456,1.0456
USDCHF,20100127,041600,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,041700,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,041800,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,041900,1.0454,1.0454,1.0454,1.0454
USDCHF,20100127,042000,1.0454,1.0454,1.0454,1.0454
USDCHF,20100127,042100,1.0455,1.0455,1.0453,1.0453
USDCHF,20100127,042200,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,042300,1.0454,1.0455,1.0453,1.0454
USDCHF,20100127,042400,1.0453,1.0454,1.0453,1.0454
USDCHF,20100127,042500,1.0455,1.0455,1.0454,1.0454
USDCHF,20100127,042600,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,042700,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,042800,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,042900,1.0453,1.0458,1.0453,1.0458
USDCHF,20100127,043000,1.0458,1.0459,1.0457,1.0457
USDCHF,20100127,043100,1.0456,1.0458,1.0456,1.0458
USDCHF,20100127,043200,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,043300,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,043400,1.0457,1.0457,1.0456,1.0456
USDCHF,20100127,043500,1.0457,1.0457,1.0456,1.0456
USDCHF,20100127,043600,1.0457,1.0458,1.0457,1.0457
USDCHF,20100127,043700,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,043800,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,043900,1.0456,1.0458,1.0456,1.0458
USDCHF,20100127,044000,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,044100,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,044200,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,044300,1.0458,1.0458,1.0455,1.0455
USDCHF,20100127,044400,1.0456,1.0461,1.0455,1.0461
USDCHF,20100127,044500,1.0460,1.0461,1.0459,1.0459
USDCHF,20100127,044600,1.0460,1.0460,1.0458,1.0458
USDCHF,20100127,044700,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,044800,1.0454,1.0456,1.0453,1.0456
USDCHF,20100127,044900,1.0457,1.0459,1.0457,1.0459
USDCHF,20100127,045000,1.0460,1.0462,1.0460,1.0461
USDCHF,20100127,045100,1.0460,1.0460,1.0458,1.0458
USDCHF,20100127,045200,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,045300,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,045400,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,045500,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,045600,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,045700,1.0457,1.0457,1.0455,1.0456
USDCHF,20100127,045800,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,045900,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,050000,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,050100,1.0461,1.0462,1.0459,1.0459
USDCHF,20100127,050200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,050300,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,050400,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,050500,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,050600,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,050700,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,050800,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,050900,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,051000,1.0458,1.0458,1.0456,1.0456
USDCHF,20100127,051100,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,051200,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,051300,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,051400,1.0458,1.0460,1.0457,1.0460
USDCHF,20100127,051500,1.0459,1.0460,1.0458,1.0460
USDCHF,20100127,051600,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,051700,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,051800,1.0460,1.0461,1.0460,1.0460
USDCHF,20100127,051900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,052000,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,052100,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,052200,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,052300,1.0458,1.0458,1.0456,1.0456
USDCHF,20100127,052400,1.0457,1.0457,1.0456,1.0457
USDCHF,20100127,052500,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,052600,1.0457,1.0457,1.0456,1.0456
USDCHF,20100127,052700,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,052800,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,052900,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,053000,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,053100,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,053200,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,053300,1.0458,1.0459,1.0457,1.0457
USDCHF,20100127,053400,1.0457,1.0457,1.0456,1.0456
USDCHF,20100127,053500,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,053600,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,053700,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,053800,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,053900,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,054000,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,054100,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,054200,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,054300,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,054400,1.0454,1.0454,1.0454,1.0454
USDCHF,20100127,054500,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,054600,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,054700,1.0457,1.0457,1.0456,1.0457
USDCHF,20100127,054800,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,054900,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,055000,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,055100,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,055200,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,055300,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,055400,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,055500,1.0455,1.0455,1.0454,1.0455
USDCHF,20100127,055600,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,055700,1.0454,1.0455,1.0454,1.0455
USDCHF,20100127,055800,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,055900,1.0454,1.0454,1.0454,1.0454
USDCHF,20100127,060000,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,060100,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,060200,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,060300,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,060400,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,060500,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,060600,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,060700,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,060800,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,060900,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,061000,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,061100,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,061200,1.0457,1.0458,1.0456,1.0458
USDCHF,20100127,061300,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,061400,1.0457,1.0458,1.0457,1.0458
USDCHF,20100127,061500,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,061600,1.0457,1.0458,1.0457,1.0457
USDCHF,20100127,061700,1.0456,1.0458,1.0456,1.0458
USDCHF,20100127,061800,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,061900,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,062000,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,062100,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,062200,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,062300,1.0458,1.0459,1.0458,1.0458
USDCHF,20100127,062400,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,062500,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,062600,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,062700,1.0461,1.0462,1.0461,1.0461
USDCHF,20100127,062800,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,062900,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,063000,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,063100,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,063200,1.0462,1.0463,1.0462,1.0462
USDCHF,20100127,063300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,063400,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,063500,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,063600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,063700,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,063800,1.0462,1.0464,1.0462,1.0464
USDCHF,20100127,063900,1.0465,1.0465,1.0465,1.0465
USDCHF,20100127,064000,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,064100,1.0467,1.0468,1.0467,1.0467
USDCHF,20100127,064200,1.0466,1.0467,1.0466,1.0467
USDCHF,20100127,064300,1.0467,1.0467,1.0466,1.0466
USDCHF,20100127,064400,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,064500,1.0465,1.0467,1.0465,1.0467
USDCHF,20100127,064600,1.0468,1.0469,1.0468,1.0468
USDCHF,20100127,064700,1.0468,1.0468,1.0468,1.0468
USDCHF,20100127,064800,1.0467,1.0468,1.0467,1.0468
USDCHF,20100127,064900,1.0468,1.0468,1.0465,1.0466
USDCHF,20100127,065000,1.0465,1.0465,1.0464,1.0465
USDCHF,20100127,065100,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,065200,1.0464,1.0464,1.0463,1.0463
USDCHF,20100127,065300,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,065400,1.0463,1.0463,1.0462,1.0463
USDCHF,20100127,065500,1.0464,1.0464,1.0462,1.0462
USDCHF,20100127,065600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,065700,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,065800,1.0463,1.0464,1.0462,1.0462
USDCHF,20100127,065900,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,070000,1.0460,1.0462,1.0460,1.0462
USDCHF,20100127,070100,1.0462,1.0463,1.0462,1.0462
USDCHF,20100127,070200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,070300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,070400,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,070500,1.0461,1.0462,1.0461,1.0461
USDCHF,20100127,070600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,070700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,070800,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,070900,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,071000,1.0462,1.0464,1.0461,1.0464
USDCHF,20100127,071100,1.0463,1.0463,1.0462,1.0462
USDCHF,20100127,071200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,071300,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,071400,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,071500,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,071600,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,071700,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,071800,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,071900,1.0460,1.0462,1.0460,1.0462
USDCHF,20100127,072000,1.0461,1.0462,1.0459,1.0460
USDCHF,20100127,072100,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,072200,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,072300,1.0462,1.0462,1.0460,1.0461
USDCHF,20100127,072400,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,072500,1.0461,1.0462,1.0461,1.0461
USDCHF,20100127,072600,1.0461,1.0462,1.0460,1.0460
USDCHF,20100127,072700,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,072800,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,072900,1.0459,1.0459,1.0458,1.0458
USDCHF,20100127,073000,1.0458,1.0458,1.0458,1.0458
USDCHF,20100127,073100,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,073200,1.0458,1.0459,1.0458,1.0459
USDCHF,20100127,073300,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,073400,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,073500,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,073600,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,073700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,073800,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,073900,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,074000,1.0463,1.0464,1.0462,1.0462
USDCHF,20100127,074100,1.0463,1.0464,1.0463,1.0463
USDCHF,20100127,074200,1.0464,1.0464,1.0463,1.0463
USDCHF,20100127,074300,1.0464,1.0464,1.0463,1.0464
USDCHF,20100127,074400,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,074500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,074600,1.0465,1.0466,1.0464,1.0466
USDCHF,20100127,074700,1.0465,1.0465,1.0463,1.0464
USDCHF,20100127,074800,1.0464,1.0465,1.0464,1.0465
USDCHF,20100127,074900,1.0465,1.0465,1.0464,1.0464
USDCHF,20100127,075000,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,075100,1.0465,1.0466,1.0465,1.0466
USDCHF,20100127,075200,1.0465,1.0466,1.0465,1.0465
USDCHF,20100127,075300,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,075400,1.0466,1.0467,1.0466,1.0466
USDCHF,20100127,075500,1.0466,1.0467,1.0466,1.0467
USDCHF,20100127,075600,1.0467,1.0468,1.0466,1.0466
USDCHF,20100127,075700,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,075800,1.0464,1.0465,1.0464,1.0464
USDCHF,20100127,075900,1.0464,1.0464,1.0464,1.0464
USDCHF,20100127,080000,1.0463,1.0463,1.0460,1.0461
USDCHF,20100127,080100,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,080200,1.0462,1.0464,1.0462,1.0464
USDCHF,20100127,080300,1.0465,1.0466,1.0465,1.0466
USDCHF,20100127,080400,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,080500,1.0466,1.0466,1.0465,1.0465
USDCHF,20100127,080600,1.0465,1.0465,1.0465,1.0465
USDCHF,20100127,080700,1.0466,1.0468,1.0466,1.0468
USDCHF,20100127,080800,1.0469,1.0470,1.0467,1.0467
USDCHF,20100127,080900,1.0468,1.0470,1.0468,1.0470
USDCHF,20100127,081000,1.0470,1.0470,1.0469,1.0469
USDCHF,20100127,081100,1.0470,1.0470,1.0468,1.0469
USDCHF,20100127,081200,1.0469,1.0469,1.0468,1.0469
USDCHF,20100127,081300,1.0470,1.0472,1.0470,1.0472
USDCHF,20100127,081400,1.0472,1.0474,1.0472,1.0473
USDCHF,20100127,081500,1.0474,1.0475,1.0473,1.0475
USDCHF,20100127,081600,1.0476,1.0479,1.0476,1.0478
USDCHF,20100127,081700,1.0477,1.0478,1.0476,1.0478
USDCHF,20100127,081800,1.0478,1.0478,1.0476,1.0476
USDCHF,20100127,081900,1.0475,1.0476,1.0474,1.0476
USDCHF,20100127,082000,1.0477,1.0477,1.0475,1.0475
USDCHF,20100127,082100,1.0476,1.0478,1.0475,1.0478
USDCHF,20100127,082200,1.0479,1.0480,1.0478,1.0479
USDCHF,20100127,082300,1.0478,1.0478,1.0476,1.0476
USDCHF,20100127,082400,1.0477,1.0478,1.0477,1.0478
USDCHF,20100127,082500,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,082600,1.0478,1.0481,1.0478,1.0480
USDCHF,20100127,082700,1.0479,1.0480,1.0477,1.0480
USDCHF,20100127,082800,1.0481,1.0481,1.0481,1.0481
USDCHF,20100127,082900,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,083000,1.0479,1.0479,1.0477,1.0477
USDCHF,20100127,083100,1.0476,1.0478,1.0476,1.0477
USDCHF,20100127,083200,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,083300,1.0476,1.0476,1.0475,1.0476
USDCHF,20100127,083400,1.0476,1.0478,1.0476,1.0478
USDCHF,20100127,083500,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,083600,1.0478,1.0479,1.0477,1.0477
USDCHF,20100127,083700,1.0476,1.0476,1.0473,1.0474
USDCHF,20100127,083800,1.0473,1.0475,1.0473,1.0474
USDCHF,20100127,083900,1.0473,1.0474,1.0472,1.0474
USDCHF,20100127,084000,1.0473,1.0476,1.0473,1.0476
USDCHF,20100127,084100,1.0476,1.0480,1.0476,1.0480
USDCHF,20100127,084200,1.0480,1.0480,1.0478,1.0478
USDCHF,20100127,084300,1.0479,1.0479,1.0476,1.0477
USDCHF,20100127,084400,1.0478,1.0478,1.0476,1.0477
USDCHF,20100127,084500,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,084600,1.0477,1.0479,1.0477,1.0478
USDCHF,20100127,084700,1.0478,1.0481,1.0478,1.0481
USDCHF,20100127,084800,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,084900,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,085000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100127,085100,1.0482,1.0482,1.0481,1.0482
USDCHF,20100127,085200,1.0482,1.0482,1.0480,1.0480
USDCHF,20100127,085300,1.0480,1.0480,1.0479,1.0479
USDCHF,20100127,085400,1.0479,1.0480,1.0477,1.0478
USDCHF,20100127,085500,1.0477,1.0477,1.0476,1.0476
USDCHF,20100127,085600,1.0476,1.0477,1.0476,1.0476
USDCHF,20100127,085700,1.0476,1.0477,1.0476,1.0477
USDCHF,20100127,085800,1.0476,1.0478,1.0476,1.0478
USDCHF,20100127,085900,1.0477,1.0477,1.0475,1.0476
USDCHF,20100127,090000,1.0477,1.0478,1.0476,1.0476
USDCHF,20100127,090100,1.0476,1.0476,1.0474,1.0474
USDCHF,20100127,090200,1.0473,1.0474,1.0472,1.0474
USDCHF,20100127,090300,1.0474,1.0474,1.0473,1.0473
USDCHF,20100127,090400,1.0474,1.0475,1.0471,1.0471
USDCHF,20100127,090500,1.0472,1.0474,1.0471,1.0474
USDCHF,20100127,090600,1.0473,1.0475,1.0473,1.0475
USDCHF,20100127,090700,1.0474,1.0476,1.0474,1.0475
USDCHF,20100127,090800,1.0476,1.0477,1.0476,1.0476
USDCHF,20100127,090900,1.0477,1.0478,1.0476,1.0476
USDCHF,20100127,091000,1.0475,1.0475,1.0473,1.0473
USDCHF,20100127,091100,1.0474,1.0474,1.0473,1.0474
USDCHF,20100127,091200,1.0474,1.0475,1.0473,1.0474
USDCHF,20100127,091300,1.0474,1.0474,1.0473,1.0473
USDCHF,20100127,091400,1.0474,1.0475,1.0474,1.0475
USDCHF,20100127,091500,1.0474,1.0475,1.0474,1.0475
USDCHF,20100127,091600,1.0475,1.0476,1.0475,1.0476
USDCHF,20100127,091700,1.0477,1.0477,1.0476,1.0477
USDCHF,20100127,091800,1.0478,1.0480,1.0478,1.0479
USDCHF,20100127,091900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100127,092000,1.0479,1.0483,1.0479,1.0483
USDCHF,20100127,092100,1.0484,1.0485,1.0483,1.0485
USDCHF,20100127,092200,1.0485,1.0487,1.0485,1.0486
USDCHF,20100127,092300,1.0486,1.0486,1.0482,1.0482
USDCHF,20100127,092400,1.0481,1.0484,1.0481,1.0484
USDCHF,20100127,092500,1.0484,1.0486,1.0484,1.0485
USDCHF,20100127,092600,1.0484,1.0487,1.0484,1.0487
USDCHF,20100127,092700,1.0488,1.0490,1.0488,1.0488
USDCHF,20100127,092800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100127,092900,1.0488,1.0493,1.0488,1.0493
USDCHF,20100127,093000,1.0493,1.0493,1.0490,1.0490
USDCHF,20100127,093100,1.0490,1.0490,1.0488,1.0489
USDCHF,20100127,093200,1.0489,1.0489,1.0488,1.0489
USDCHF,20100127,093300,1.0488,1.0488,1.0486,1.0486
USDCHF,20100127,093400,1.0486,1.0486,1.0486,1.0486
USDCHF,20100127,093500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100127,093600,1.0486,1.0486,1.0486,1.0486
USDCHF,20100127,093700,1.0486,1.0486,1.0482,1.0482
USDCHF,20100127,093800,1.0482,1.0483,1.0482,1.0482
USDCHF,20100127,093900,1.0481,1.0481,1.0480,1.0481
USDCHF,20100127,094000,1.0481,1.0481,1.0478,1.0479
USDCHF,20100127,094100,1.0478,1.0479,1.0477,1.0479
USDCHF,20100127,094200,1.0478,1.0479,1.0478,1.0478
USDCHF,20100127,094300,1.0479,1.0481,1.0479,1.0480
USDCHF,20100127,094400,1.0480,1.0480,1.0479,1.0479
USDCHF,20100127,094500,1.0480,1.0482,1.0479,1.0482
USDCHF,20100127,094600,1.0483,1.0487,1.0483,1.0487
USDCHF,20100127,094700,1.0486,1.0490,1.0486,1.0489
USDCHF,20100127,094800,1.0490,1.0494,1.0490,1.0494
USDCHF,20100127,094900,1.0495,1.0500,1.0495,1.0500
USDCHF,20100127,095000,1.0499,1.0499,1.0495,1.0495
USDCHF,20100127,095100,1.0494,1.0494,1.0492,1.0493
USDCHF,20100127,095200,1.0493,1.0493,1.0490,1.0490
USDCHF,20100127,095300,1.0491,1.0493,1.0491,1.0493
USDCHF,20100127,095400,1.0493,1.0493,1.0489,1.0489
USDCHF,20100127,095500,1.0490,1.0490,1.0487,1.0487
USDCHF,20100127,095600,1.0487,1.0488,1.0487,1.0488
USDCHF,20100127,095700,1.0487,1.0487,1.0483,1.0483
USDCHF,20100127,095800,1.0484,1.0485,1.0484,1.0484
USDCHF,20100127,095900,1.0484,1.0484,1.0483,1.0483
USDCHF,20100127,100000,1.0483,1.0485,1.0480,1.0485
USDCHF,20100127,100100,1.0486,1.0486,1.0484,1.0485
USDCHF,20100127,100200,1.0484,1.0486,1.0484,1.0485
USDCHF,20100127,100300,1.0484,1.0489,1.0484,1.0487
USDCHF,20100127,100400,1.0486,1.0486,1.0482,1.0483
USDCHF,20100127,100500,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,100600,1.0481,1.0482,1.0481,1.0481
USDCHF,20100127,100700,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,100800,1.0482,1.0482,1.0474,1.0477
USDCHF,20100127,100900,1.0478,1.0479,1.0477,1.0479
USDCHF,20100127,101000,1.0478,1.0478,1.0476,1.0476
USDCHF,20100127,101100,1.0476,1.0479,1.0476,1.0479
USDCHF,20100127,101200,1.0478,1.0480,1.0478,1.0479
USDCHF,20100127,101300,1.0480,1.0480,1.0478,1.0479
USDCHF,20100127,101400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100127,101500,1.0479,1.0479,1.0477,1.0478
USDCHF,20100127,101600,1.0479,1.0481,1.0479,1.0481
USDCHF,20100127,101700,1.0482,1.0484,1.0482,1.0483
USDCHF,20100127,101800,1.0484,1.0484,1.0482,1.0482
USDCHF,20100127,101900,1.0481,1.0482,1.0477,1.0477
USDCHF,20100127,102000,1.0476,1.0476,1.0474,1.0476
USDCHF,20100127,102100,1.0475,1.0477,1.0475,1.0476
USDCHF,20100127,102200,1.0476,1.0478,1.0476,1.0476
USDCHF,20100127,102300,1.0477,1.0477,1.0471,1.0471
USDCHF,20100127,102400,1.0472,1.0474,1.0472,1.0474
USDCHF,20100127,102500,1.0474,1.0474,1.0472,1.0472
USDCHF,20100127,102600,1.0473,1.0473,1.0470,1.0470
USDCHF,20100127,102700,1.0471,1.0471,1.0469,1.0469
USDCHF,20100127,102800,1.0468,1.0468,1.0462,1.0463
USDCHF,20100127,102900,1.0464,1.0465,1.0464,1.0465
USDCHF,20100127,103000,1.0464,1.0465,1.0464,1.0465
USDCHF,20100127,103100,1.0465,1.0465,1.0464,1.0465
USDCHF,20100127,103200,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,103300,1.0463,1.0465,1.0463,1.0465
USDCHF,20100127,103400,1.0465,1.0466,1.0465,1.0466
USDCHF,20100127,103500,1.0467,1.0467,1.0466,1.0466
USDCHF,20100127,103600,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,103700,1.0467,1.0467,1.0467,1.0467
USDCHF,20100127,103800,1.0467,1.0467,1.0464,1.0464
USDCHF,20100127,103900,1.0463,1.0463,1.0460,1.0460
USDCHF,20100127,104000,1.0461,1.0463,1.0460,1.0463
USDCHF,20100127,104100,1.0463,1.0463,1.0462,1.0463
USDCHF,20100127,104200,1.0462,1.0464,1.0462,1.0464
USDCHF,20100127,104300,1.0465,1.0465,1.0464,1.0464
USDCHF,20100127,104400,1.0464,1.0466,1.0464,1.0466
USDCHF,20100127,104500,1.0465,1.0465,1.0465,1.0465
USDCHF,20100127,104600,1.0465,1.0465,1.0462,1.0463
USDCHF,20100127,104700,1.0464,1.0464,1.0463,1.0464
USDCHF,20100127,104800,1.0463,1.0464,1.0463,1.0464
USDCHF,20100127,104900,1.0463,1.0463,1.0462,1.0463
USDCHF,20100127,105000,1.0464,1.0464,1.0463,1.0463
USDCHF,20100127,105100,1.0463,1.0463,1.0463,1.0463
USDCHF,20100127,105200,1.0464,1.0464,1.0464,1.0464
USDCHF,20100127,105300,1.0464,1.0465,1.0463,1.0465
USDCHF,20100127,105400,1.0466,1.0466,1.0465,1.0466
USDCHF,20100127,105500,1.0466,1.0467,1.0466,1.0466
USDCHF,20100127,105600,1.0466,1.0468,1.0466,1.0467
USDCHF,20100127,105700,1.0467,1.0467,1.0466,1.0466
USDCHF,20100127,105800,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,105900,1.0464,1.0465,1.0464,1.0464
USDCHF,20100127,110000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100127,110100,1.0465,1.0465,1.0463,1.0463
USDCHF,20100127,110200,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,110300,1.0462,1.0463,1.0462,1.0462
USDCHF,20100127,110400,1.0461,1.0461,1.0456,1.0456
USDCHF,20100127,110500,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,110600,1.0455,1.0456,1.0453,1.0453
USDCHF,20100127,110700,1.0454,1.0454,1.0452,1.0453
USDCHF,20100127,110800,1.0454,1.0457,1.0454,1.0457
USDCHF,20100127,110900,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,111000,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,111100,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,111200,1.0454,1.0455,1.0454,1.0454
USDCHF,20100127,111300,1.0455,1.0455,1.0452,1.0452
USDCHF,20100127,111400,1.0453,1.0453,1.0448,1.0449
USDCHF,20100127,111500,1.0450,1.0450,1.0448,1.0449
USDCHF,20100127,111600,1.0448,1.0449,1.0447,1.0449
USDCHF,20100127,111700,1.0450,1.0451,1.0449,1.0450
USDCHF,20100127,111800,1.0451,1.0452,1.0451,1.0452
USDCHF,20100127,111900,1.0451,1.0451,1.0450,1.0451
USDCHF,20100127,112000,1.0450,1.0452,1.0450,1.0452
USDCHF,20100127,112100,1.0452,1.0452,1.0451,1.0452
USDCHF,20100127,112200,1.0452,1.0453,1.0452,1.0452
USDCHF,20100127,112300,1.0452,1.0452,1.0451,1.0451
USDCHF,20100127,112400,1.0451,1.0453,1.0451,1.0452
USDCHF,20100127,112500,1.0452,1.0452,1.0450,1.0450
USDCHF,20100127,112600,1.0450,1.0451,1.0450,1.0451
USDCHF,20100127,112700,1.0450,1.0451,1.0449,1.0450
USDCHF,20100127,112800,1.0450,1.0452,1.0449,1.0451
USDCHF,20100127,112900,1.0451,1.0451,1.0450,1.0450
USDCHF,20100127,113000,1.0451,1.0451,1.0451,1.0451
USDCHF,20100127,113100,1.0451,1.0452,1.0451,1.0452
USDCHF,20100127,113200,1.0452,1.0454,1.0452,1.0454
USDCHF,20100127,113300,1.0454,1.0455,1.0454,1.0454
USDCHF,20100127,113400,1.0455,1.0457,1.0455,1.0457
USDCHF,20100127,113500,1.0456,1.0459,1.0455,1.0458
USDCHF,20100127,113600,1.0459,1.0459,1.0458,1.0459
USDCHF,20100127,113700,1.0459,1.0459,1.0459,1.0459
USDCHF,20100127,113800,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,113900,1.0459,1.0461,1.0458,1.0461
USDCHF,20100127,114000,1.0460,1.0462,1.0460,1.0461
USDCHF,20100127,114100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,114200,1.0462,1.0463,1.0462,1.0462
USDCHF,20100127,114300,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,114400,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,114500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100127,114600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,114700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,114800,1.0462,1.0462,1.0460,1.0460
USDCHF,20100127,114900,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,115000,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,115100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100127,115200,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,115300,1.0460,1.0461,1.0460,1.0461
USDCHF,20100127,115400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100127,115500,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,115600,1.0464,1.0465,1.0463,1.0464
USDCHF,20100127,115700,1.0464,1.0466,1.0464,1.0464
USDCHF,20100127,115800,1.0465,1.0466,1.0464,1.0465
USDCHF,20100127,115900,1.0466,1.0466,1.0465,1.0465
USDCHF,20100127,120000,1.0466,1.0468,1.0466,1.0467
USDCHF,20100127,120100,1.0467,1.0470,1.0467,1.0470
USDCHF,20100127,120200,1.0469,1.0471,1.0469,1.0469
USDCHF,20100127,120300,1.0468,1.0468,1.0467,1.0467
USDCHF,20100127,120400,1.0467,1.0467,1.0461,1.0461
USDCHF,20100127,120500,1.0460,1.0461,1.0460,1.0460
USDCHF,20100127,120600,1.0459,1.0459,1.0457,1.0458
USDCHF,20100127,120700,1.0459,1.0462,1.0459,1.0462
USDCHF,20100127,120800,1.0462,1.0463,1.0461,1.0463
USDCHF,20100127,120900,1.0462,1.0467,1.0462,1.0466
USDCHF,20100127,121000,1.0466,1.0466,1.0466,1.0466
USDCHF,20100127,121100,1.0466,1.0466,1.0461,1.0462
USDCHF,20100127,121200,1.0462,1.0463,1.0462,1.0463
USDCHF,20100127,121300,1.0463,1.0464,1.0462,1.0462
USDCHF,20100127,121400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100127,121500,1.0461,1.0461,1.0458,1.0459
USDCHF,20100127,121600,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,121700,1.0459,1.0460,1.0457,1.0457
USDCHF,20100127,121800,1.0456,1.0457,1.0455,1.0456
USDCHF,20100127,121900,1.0455,1.0459,1.0455,1.0458
USDCHF,20100127,122000,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,122100,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,122200,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,122300,1.0455,1.0456,1.0455,1.0455
USDCHF,20100127,122400,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,122500,1.0456,1.0457,1.0454,1.0454
USDCHF,20100127,122600,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,122700,1.0453,1.0454,1.0453,1.0453
USDCHF,20100127,122800,1.0454,1.0456,1.0454,1.0456
USDCHF,20100127,122900,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,123000,1.0457,1.0459,1.0457,1.0458
USDCHF,20100127,123100,1.0459,1.0459,1.0457,1.0457
USDCHF,20100127,123200,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,123300,1.0456,1.0457,1.0456,1.0457
USDCHF,20100127,123400,1.0457,1.0457,1.0457,1.0457
USDCHF,20100127,123500,1.0457,1.0457,1.0456,1.0457
USDCHF,20100127,123600,1.0458,1.0458,1.0457,1.0457
USDCHF,20100127,123700,1.0457,1.0458,1.0456,1.0458
USDCHF,20100127,123800,1.0459,1.0460,1.0458,1.0460
USDCHF,20100127,123900,1.0461,1.0461,1.0460,1.0461
USDCHF,20100127,124000,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,124100,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,124200,1.0460,1.0460,1.0457,1.0457
USDCHF,20100127,124300,1.0456,1.0458,1.0456,1.0457
USDCHF,20100127,124400,1.0456,1.0456,1.0454,1.0454
USDCHF,20100127,124500,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,124600,1.0453,1.0453,1.0452,1.0452
USDCHF,20100127,124700,1.0452,1.0452,1.0450,1.0451
USDCHF,20100127,124800,1.0451,1.0453,1.0451,1.0453
USDCHF,20100127,124900,1.0453,1.0455,1.0453,1.0455
USDCHF,20100127,125000,1.0454,1.0456,1.0454,1.0456
USDCHF,20100127,125100,1.0456,1.0457,1.0453,1.0454
USDCHF,20100127,125200,1.0453,1.0454,1.0453,1.0453
USDCHF,20100127,125300,1.0453,1.0453,1.0452,1.0452
USDCHF,20100127,125400,1.0451,1.0454,1.0451,1.0453
USDCHF,20100127,125500,1.0454,1.0454,1.0453,1.0453
USDCHF,20100127,125600,1.0452,1.0453,1.0452,1.0452
USDCHF,20100127,125700,1.0453,1.0453,1.0451,1.0451
USDCHF,20100127,125800,1.0451,1.0452,1.0450,1.0451
USDCHF,20100127,125900,1.0452,1.0452,1.0449,1.0449
USDCHF,20100127,130000,1.0449,1.0450,1.0449,1.0449
USDCHF,20100127,130100,1.0449,1.0451,1.0449,1.0451
USDCHF,20100127,130200,1.0452,1.0453,1.0452,1.0452
USDCHF,20100127,130300,1.0452,1.0452,1.0452,1.0452
USDCHF,20100127,130400,1.0451,1.0451,1.0446,1.0446
USDCHF,20100127,130500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100127,130600,1.0446,1.0447,1.0446,1.0447
USDCHF,20100127,130700,1.0448,1.0450,1.0446,1.0446
USDCHF,20100127,130800,1.0447,1.0448,1.0445,1.0448
USDCHF,20100127,130900,1.0449,1.0450,1.0448,1.0448
USDCHF,20100127,131000,1.0449,1.0449,1.0448,1.0449
USDCHF,20100127,131100,1.0448,1.0449,1.0448,1.0449
USDCHF,20100127,131200,1.0448,1.0449,1.0448,1.0448
USDCHF,20100127,131300,1.0449,1.0453,1.0449,1.0453
USDCHF,20100127,131400,1.0452,1.0453,1.0452,1.0452
USDCHF,20100127,131500,1.0451,1.0451,1.0451,1.0451
USDCHF,20100127,131600,1.0452,1.0453,1.0451,1.0453
USDCHF,20100127,131700,1.0453,1.0453,1.0452,1.0452
USDCHF,20100127,131800,1.0451,1.0451,1.0450,1.0450
USDCHF,20100127,131900,1.0451,1.0452,1.0450,1.0452
USDCHF,20100127,132000,1.0452,1.0452,1.0451,1.0451
USDCHF,20100127,132100,1.0451,1.0451,1.0451,1.0451
USDCHF,20100127,132200,1.0450,1.0450,1.0448,1.0448
USDCHF,20100127,132300,1.0448,1.0449,1.0448,1.0449
USDCHF,20100127,132400,1.0450,1.0450,1.0449,1.0449
USDCHF,20100127,132500,1.0448,1.0448,1.0447,1.0447
USDCHF,20100127,132600,1.0448,1.0450,1.0448,1.0450
USDCHF,20100127,132700,1.0450,1.0450,1.0449,1.0450
USDCHF,20100127,132800,1.0449,1.0452,1.0449,1.0452
USDCHF,20100127,132900,1.0453,1.0455,1.0453,1.0453
USDCHF,20100127,133000,1.0454,1.0454,1.0453,1.0453
USDCHF,20100127,133100,1.0454,1.0456,1.0454,1.0456
USDCHF,20100127,133200,1.0457,1.0458,1.0456,1.0456
USDCHF,20100127,133300,1.0455,1.0460,1.0455,1.0459
USDCHF,20100127,133400,1.0458,1.0459,1.0454,1.0455
USDCHF,20100127,133500,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,133600,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,133700,1.0455,1.0457,1.0455,1.0456
USDCHF,20100127,133800,1.0455,1.0456,1.0454,1.0454
USDCHF,20100127,133900,1.0453,1.0454,1.0452,1.0454
USDCHF,20100127,134000,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,134100,1.0452,1.0452,1.0450,1.0450
USDCHF,20100127,134200,1.0450,1.0450,1.0449,1.0450
USDCHF,20100127,134300,1.0450,1.0451,1.0450,1.0451
USDCHF,20100127,134400,1.0452,1.0453,1.0451,1.0452
USDCHF,20100127,134500,1.0453,1.0453,1.0451,1.0452
USDCHF,20100127,134600,1.0452,1.0453,1.0452,1.0453
USDCHF,20100127,134700,1.0454,1.0454,1.0453,1.0453
USDCHF,20100127,134800,1.0454,1.0455,1.0453,1.0455
USDCHF,20100127,134900,1.0455,1.0455,1.0453,1.0453
USDCHF,20100127,135000,1.0452,1.0452,1.0452,1.0452
USDCHF,20100127,135100,1.0451,1.0453,1.0451,1.0452
USDCHF,20100127,135200,1.0452,1.0453,1.0452,1.0453
USDCHF,20100127,135300,1.0452,1.0452,1.0452,1.0452
USDCHF,20100127,135400,1.0452,1.0453,1.0452,1.0453
USDCHF,20100127,135500,1.0452,1.0454,1.0452,1.0454
USDCHF,20100127,135600,1.0453,1.0454,1.0453,1.0453
USDCHF,20100127,135700,1.0452,1.0453,1.0452,1.0453
USDCHF,20100127,135800,1.0453,1.0453,1.0453,1.0453
USDCHF,20100127,135900,1.0454,1.0456,1.0454,1.0455
USDCHF,20100127,140000,1.0454,1.0455,1.0453,1.0455
USDCHF,20100127,140100,1.0454,1.0455,1.0453,1.0453
USDCHF,20100127,140200,1.0453,1.0454,1.0452,1.0454
USDCHF,20100127,140300,1.0453,1.0455,1.0453,1.0455
USDCHF,20100127,140400,1.0454,1.0457,1.0454,1.0457
USDCHF,20100127,140500,1.0458,1.0460,1.0458,1.0460
USDCHF,20100127,140600,1.0461,1.0462,1.0460,1.0460
USDCHF,20100127,140700,1.0461,1.0462,1.0460,1.0462
USDCHF,20100127,140800,1.0462,1.0462,1.0461,1.0462
USDCHF,20100127,140900,1.0462,1.0462,1.0462,1.0462
USDCHF,20100127,141000,1.0462,1.0462,1.0460,1.0460
USDCHF,20100127,141100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100127,141200,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,141300,1.0460,1.0460,1.0460,1.0460
USDCHF,20100127,141400,1.0459,1.0459,1.0457,1.0459
USDCHF,20100127,141500,1.0460,1.0460,1.0459,1.0459
USDCHF,20100127,141600,1.0458,1.0458,1.0457,1.0458
USDCHF,20100127,141700,1.0458,1.0459,1.0457,1.0457
USDCHF,20100127,141800,1.0456,1.0456,1.0455,1.0455
USDCHF,20100127,141900,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,142000,1.0456,1.0456,1.0456,1.0456
USDCHF,20100127,142100,1.0455,1.0456,1.0454,1.0454
USDCHF,20100127,142200,1.0455,1.0455,1.0455,1.0455
USDCHF,20100127,142300,1.0455,1.0456,1.0455,1.0456
USDCHF,20100127,142400,1.0456,1.0456,1.0455,1.0456
USDCHF,20100127,142500,1.0457,1.0457,1.0455,1.0457
USDCHF,20100127,142600,1.0456,1.0458,1.0456,1.0457
USDCHF,20100127,142700,1.0457,1.0457,1.0455,1.0455
USDCHF,20100127,142800,1.0456,1.0459,1.0455,1.0459
USDCHF,20100127,142900,1.0459,1.0461,1.0459,1.0461
USDCHF,20100127,143000,1.0462,1.0462,1.0460,1.0461
USDCHF,20100127,143100,1.0461,1.0464,1.0461,1.0464
USDCHF,20100127,143200,1.0463,1.0463,1.0462,1.0462
USDCHF,20100127,143300,1.0463,1.0463,1.0461,1.0461
USDCHF,20100127,143400,1.0462,1.0463,1.0461,1.0463
USDCHF,20100127,143500,1.0462,1.0462,1.0460,1.0461
USDCHF,20100127,143600,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,143700,1.0459,1.0460,1.0459,1.0460
USDCHF,20100127,143800,1.0460,1.0463,1.0460,1.0463
USDCHF,20100127,143900,1.0462,1.0462,1.0460,1.0460
USDCHF,20100127,144000,1.0460,1.0460,1.0459,1.0460
USDCHF,20100127,144100,1.0461,1.0464,1.0461,1.0463
USDCHF,20100127,144200,1.0463,1.0466,1.0463,1.0466
USDCHF,20100127,144300,1.0467,1.0468,1.0467,1.0467
USDCHF,20100127,144400,1.0468,1.0470,1.0468,1.0470
USDCHF,20100127,144500,1.0471,1.0471,1.0469,1.0470
USDCHF,20100127,144600,1.0471,1.0472,1.0471,1.0471
USDCHF,20100127,144700,1.0472,1.0473,1.0472,1.0472
USDCHF,20100127,144800,1.0472,1.0472,1.0470,1.0471
USDCHF,20100127,144900,1.0472,1.0472,1.0470,1.0471
USDCHF,20100127,145000,1.0472,1.0473,1.0472,1.0473
USDCHF,20100127,145100,1.0473,1.0473,1.0471,1.0471
USDCHF,20100127,145200,1.0472,1.0472,1.0469,1.0469
USDCHF,20100127,145300,1.0469,1.0469,1.0468,1.0469
USDCHF,20100127,145400,1.0469,1.0471,1.0469,1.0471
USDCHF,20100127,145500,1.0470,1.0471,1.0470,1.0471
USDCHF,20100127,145600,1.0472,1.0473,1.0472,1.0472
USDCHF,20100127,145700,1.0471,1.0472,1.0471,1.0472
USDCHF,20100127,145800,1.0472,1.0474,1.0472,1.0474
USDCHF,20100127,145900,1.0473,1.0477,1.0473,1.0476
USDCHF,20100127,150000,1.0475,1.0477,1.0475,1.0476
USDCHF,20100127,150100,1.0477,1.0477,1.0474,1.0474
USDCHF,20100127,150200,1.0475,1.0476,1.0474,1.0476
USDCHF,20100127,150300,1.0476,1.0477,1.0476,1.0476
USDCHF,20100127,150400,1.0477,1.0481,1.0477,1.0480
USDCHF,20100127,150500,1.0480,1.0482,1.0480,1.0482
USDCHF,20100127,150600,1.0483,1.0488,1.0483,1.0487
USDCHF,20100127,150700,1.0486,1.0487,1.0485,1.0487
USDCHF,20100127,150800,1.0488,1.0488,1.0486,1.0486
USDCHF,20100127,150900,1.0485,1.0487,1.0485,1.0486
USDCHF,20100127,151000,1.0487,1.0488,1.0484,1.0487
USDCHF,20100127,151100,1.0486,1.0486,1.0483,1.0483
USDCHF,20100127,151200,1.0484,1.0484,1.0482,1.0483
USDCHF,20100127,151300,1.0484,1.0485,1.0483,1.0483
USDCHF,20100127,151400,1.0482,1.0482,1.0478,1.0479
USDCHF,20100127,151500,1.0478,1.0478,1.0475,1.0475
USDCHF,20100127,151600,1.0474,1.0475,1.0474,1.0475
USDCHF,20100127,151700,1.0475,1.0477,1.0475,1.0477
USDCHF,20100127,151800,1.0478,1.0479,1.0477,1.0478
USDCHF,20100127,151900,1.0479,1.0479,1.0478,1.0479
USDCHF,20100127,152000,1.0478,1.0478,1.0476,1.0476
USDCHF,20100127,152100,1.0475,1.0476,1.0474,1.0474
USDCHF,20100127,152200,1.0475,1.0476,1.0474,1.0475
USDCHF,20100127,152300,1.0474,1.0475,1.0474,1.0475
USDCHF,20100127,152400,1.0474,1.0476,1.0474,1.0475
USDCHF,20100127,152500,1.0474,1.0475,1.0473,1.0474
USDCHF,20100127,152600,1.0473,1.0474,1.0473,1.0473
USDCHF,20100127,152700,1.0474,1.0475,1.0474,1.0474
USDCHF,20100127,152800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100127,152900,1.0474,1.0475,1.0474,1.0475
USDCHF,20100127,153000,1.0475,1.0475,1.0474,1.0474
USDCHF,20100127,153100,1.0474,1.0477,1.0474,1.0477
USDCHF,20100127,153200,1.0476,1.0476,1.0475,1.0476
USDCHF,20100127,153300,1.0475,1.0476,1.0474,1.0474
USDCHF,20100127,153400,1.0474,1.0474,1.0472,1.0472
USDCHF,20100127,153500,1.0471,1.0472,1.0470,1.0470
USDCHF,20100127,153600,1.0469,1.0470,1.0469,1.0469
USDCHF,20100127,153700,1.0468,1.0469,1.0467,1.0468
USDCHF,20100127,153800,1.0467,1.0468,1.0465,1.0466
USDCHF,20100127,153900,1.0465,1.0467,1.0465,1.0467
USDCHF,20100127,154000,1.0466,1.0466,1.0465,1.0466
USDCHF,20100127,154100,1.0465,1.0467,1.0465,1.0466
USDCHF,20100127,154200,1.0467,1.0467,1.0466,1.0467
USDCHF,20100127,154300,1.0468,1.0470,1.0468,1.0469
USDCHF,20100127,154400,1.0469,1.0470,1.0469,1.0469
USDCHF,20100127,154500,1.0470,1.0471,1.0469,1.0469
USDCHF,20100127,154600,1.0468,1.0470,1.0468,1.0469
USDCHF,20100127,154700,1.0470,1.0470,1.0466,1.0466
USDCHF,20100127,154800,1.0467,1.0467,1.0467,1.0467
USDCHF,20100127,154900,1.0466,1.0466,1.0464,1.0464
USDCHF,20100127,155000,1.0465,1.0467,1.0465,1.0467
USDCHF,20100127,155100,1.0467,1.0468,1.0466,1.0468
USDCHF,20100127,155200,1.0469,1.0472,1.0469,1.0472
USDCHF,20100127,155300,1.0471,1.0472,1.0470,1.0472
USDCHF,20100127,155400,1.0473,1.0473,1.0471,1.0472
USDCHF,20100127,155500,1.0471,1.0471,1.0469,1.0469
USDCHF,20100127,155600,1.0469,1.0470,1.0469,1.0469
USDCHF,20100127,155700,1.0468,1.0468,1.0467,1.0467
USDCHF,20100127,155800,1.0467,1.0471,1.0467,1.0471
USDCHF,20100127,155900,1.0470,1.0471,1.0469,1.0469
USDCHF,20100127,160000,1.0470,1.0473,1.0470,1.0471
USDCHF,20100127,160100,1.0472,1.0474,1.0470,1.0471
USDCHF,20100127,160200,1.0472,1.0474,1.0470,1.0474
USDCHF,20100127,160300,1.0475,1.0476,1.0474,1.0476
USDCHF,20100127,160400,1.0475,1.0475,1.0472,1.0473
USDCHF,20100127,160500,1.0474,1.0474,1.0470,1.0471
USDCHF,20100127,160600,1.0470,1.0473,1.0470,1.0473
USDCHF,20100127,160700,1.0472,1.0473,1.0471,1.0472
USDCHF,20100127,160800,1.0472,1.0472,1.0470,1.0470
USDCHF,20100127,160900,1.0469,1.0472,1.0468,1.0472
USDCHF,20100127,161000,1.0473,1.0473,1.0466,1.0466
USDCHF,20100127,161100,1.0467,1.0469,1.0466,1.0468
USDCHF,20100127,161200,1.0469,1.0470,1.0469,1.0470
USDCHF,20100127,161300,1.0471,1.0476,1.0471,1.0475
USDCHF,20100127,161400,1.0476,1.0478,1.0475,1.0478
USDCHF,20100127,161500,1.0477,1.0477,1.0476,1.0476
USDCHF,20100127,161600,1.0476,1.0480,1.0476,1.0480
USDCHF,20100127,161700,1.0481,1.0481,1.0479,1.0481
USDCHF,20100127,161800,1.0482,1.0483,1.0482,1.0483
USDCHF,20100127,161900,1.0482,1.0482,1.0481,1.0482
USDCHF,20100127,162000,1.0482,1.0483,1.0481,1.0481
USDCHF,20100127,162100,1.0480,1.0480,1.0478,1.0478
USDCHF,20100127,162200,1.0479,1.0479,1.0476,1.0476
USDCHF,20100127,162300,1.0476,1.0476,1.0475,1.0476
USDCHF,20100127,162400,1.0475,1.0477,1.0475,1.0477
USDCHF,20100127,162500,1.0478,1.0478,1.0476,1.0476
USDCHF,20100127,162600,1.0477,1.0477,1.0476,1.0476
USDCHF,20100127,162700,1.0477,1.0477,1.0476,1.0476
USDCHF,20100127,162800,1.0476,1.0476,1.0475,1.0475
USDCHF,20100127,162900,1.0474,1.0474,1.0471,1.0471
USDCHF,20100127,163000,1.0471,1.0472,1.0471,1.0472
USDCHF,20100127,163100,1.0471,1.0473,1.0470,1.0472
USDCHF,20100127,163200,1.0471,1.0471,1.0470,1.0470
USDCHF,20100127,163300,1.0471,1.0475,1.0471,1.0475
USDCHF,20100127,163400,1.0476,1.0477,1.0474,1.0477
USDCHF,20100127,163500,1.0478,1.0480,1.0478,1.0478
USDCHF,20100127,163600,1.0479,1.0479,1.0476,1.0476
USDCHF,20100127,163700,1.0475,1.0476,1.0475,1.0476
USDCHF,20100127,163800,1.0475,1.0479,1.0475,1.0479
USDCHF,20100127,163900,1.0478,1.0478,1.0476,1.0477
USDCHF,20100127,164000,1.0478,1.0482,1.0478,1.0482
USDCHF,20100127,164100,1.0483,1.0485,1.0482,1.0483
USDCHF,20100127,164200,1.0484,1.0487,1.0484,1.0487
USDCHF,20100127,164300,1.0486,1.0486,1.0484,1.0484
USDCHF,20100127,164400,1.0483,1.0483,1.0481,1.0481
USDCHF,20100127,164500,1.0482,1.0485,1.0482,1.0484
USDCHF,20100127,164600,1.0483,1.0486,1.0483,1.0486
USDCHF,20100127,164700,1.0487,1.0487,1.0482,1.0482
USDCHF,20100127,164800,1.0483,1.0488,1.0483,1.0487
USDCHF,20100127,164900,1.0486,1.0487,1.0485,1.0485
USDCHF,20100127,165000,1.0484,1.0486,1.0484,1.0485
USDCHF,20100127,165100,1.0486,1.0487,1.0485,1.0485
USDCHF,20100127,165200,1.0484,1.0484,1.0478,1.0480
USDCHF,20100127,165300,1.0479,1.0480,1.0478,1.0478
USDCHF,20100127,165400,1.0477,1.0477,1.0475,1.0475
USDCHF,20100127,165500,1.0476,1.0479,1.0476,1.0476
USDCHF,20100127,165600,1.0477,1.0477,1.0474,1.0474
USDCHF,20100127,165700,1.0475,1.0477,1.0475,1.0477
USDCHF,20100127,165800,1.0478,1.0478,1.0475,1.0475
USDCHF,20100127,165900,1.0475,1.0476,1.0475,1.0475
USDCHF,20100127,170000,1.0474,1.0476,1.0474,1.0476
USDCHF,20100127,170100,1.0475,1.0479,1.0474,1.0479
USDCHF,20100127,170200,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,170300,1.0479,1.0480,1.0478,1.0478
USDCHF,20100127,170400,1.0477,1.0478,1.0476,1.0478
USDCHF,20100127,170500,1.0479,1.0481,1.0479,1.0481
USDCHF,20100127,170600,1.0481,1.0481,1.0477,1.0479
USDCHF,20100127,170700,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,170800,1.0477,1.0477,1.0477,1.0477
USDCHF,20100127,170900,1.0476,1.0477,1.0476,1.0476
USDCHF,20100127,171000,1.0477,1.0479,1.0477,1.0479
USDCHF,20100127,171100,1.0480,1.0481,1.0479,1.0480
USDCHF,20100127,171200,1.0479,1.0480,1.0478,1.0480
USDCHF,20100127,171300,1.0479,1.0480,1.0479,1.0479
USDCHF,20100127,171400,1.0479,1.0481,1.0479,1.0481
USDCHF,20100127,171500,1.0482,1.0483,1.0482,1.0483
USDCHF,20100127,171600,1.0484,1.0484,1.0482,1.0482
USDCHF,20100127,171700,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,171800,1.0483,1.0484,1.0483,1.0483
USDCHF,20100127,171900,1.0483,1.0483,1.0481,1.0483
USDCHF,20100127,172000,1.0483,1.0483,1.0481,1.0481
USDCHF,20100127,172100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,172200,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,172300,1.0480,1.0481,1.0480,1.0481
USDCHF,20100127,172400,1.0482,1.0482,1.0480,1.0481
USDCHF,20100127,172500,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,172600,1.0479,1.0480,1.0478,1.0478
USDCHF,20100127,172700,1.0478,1.0478,1.0474,1.0474
USDCHF,20100127,172800,1.0475,1.0477,1.0474,1.0477
USDCHF,20100127,172900,1.0476,1.0477,1.0475,1.0475
USDCHF,20100127,173000,1.0476,1.0477,1.0476,1.0477
USDCHF,20100127,173100,1.0476,1.0478,1.0476,1.0477
USDCHF,20100127,173200,1.0478,1.0480,1.0478,1.0480
USDCHF,20100127,173300,1.0480,1.0480,1.0477,1.0478
USDCHF,20100127,173400,1.0478,1.0478,1.0475,1.0475
USDCHF,20100127,173500,1.0476,1.0476,1.0475,1.0475
USDCHF,20100127,173600,1.0474,1.0474,1.0472,1.0472
USDCHF,20100127,173700,1.0472,1.0472,1.0471,1.0471
USDCHF,20100127,173800,1.0472,1.0473,1.0471,1.0473
USDCHF,20100127,173900,1.0472,1.0473,1.0472,1.0472
USDCHF,20100127,174000,1.0473,1.0475,1.0473,1.0473
USDCHF,20100127,174100,1.0473,1.0476,1.0473,1.0476
USDCHF,20100127,174200,1.0475,1.0477,1.0475,1.0477
USDCHF,20100127,174300,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,174400,1.0478,1.0478,1.0478,1.0478
USDCHF,20100127,174500,1.0478,1.0478,1.0476,1.0478
USDCHF,20100127,174600,1.0478,1.0479,1.0478,1.0478
USDCHF,20100127,174700,1.0479,1.0479,1.0477,1.0478
USDCHF,20100127,174800,1.0477,1.0478,1.0476,1.0476
USDCHF,20100127,174900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100127,175000,1.0477,1.0480,1.0477,1.0478
USDCHF,20100127,175100,1.0477,1.0478,1.0477,1.0477
USDCHF,20100127,175200,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,175300,1.0476,1.0476,1.0473,1.0473
USDCHF,20100127,175400,1.0472,1.0472,1.0471,1.0471
USDCHF,20100127,175500,1.0470,1.0471,1.0470,1.0470
USDCHF,20100127,175600,1.0469,1.0470,1.0469,1.0469
USDCHF,20100127,175700,1.0469,1.0469,1.0468,1.0469
USDCHF,20100127,175800,1.0470,1.0471,1.0469,1.0470
USDCHF,20100127,175900,1.0471,1.0471,1.0469,1.0469
USDCHF,20100127,180000,1.0470,1.0472,1.0470,1.0471
USDCHF,20100127,180100,1.0470,1.0472,1.0470,1.0471
USDCHF,20100127,180200,1.0472,1.0473,1.0472,1.0472
USDCHF,20100127,180300,1.0471,1.0472,1.0471,1.0472
USDCHF,20100127,180400,1.0471,1.0474,1.0471,1.0473
USDCHF,20100127,180500,1.0472,1.0473,1.0472,1.0473
USDCHF,20100127,180600,1.0472,1.0472,1.0471,1.0472
USDCHF,20100127,180700,1.0472,1.0472,1.0470,1.0471
USDCHF,20100127,180800,1.0471,1.0471,1.0469,1.0470
USDCHF,20100127,180900,1.0469,1.0469,1.0469,1.0469
USDCHF,20100127,181000,1.0469,1.0470,1.0469,1.0470
USDCHF,20100127,181100,1.0469,1.0470,1.0467,1.0470
USDCHF,20100127,181200,1.0469,1.0470,1.0469,1.0469
USDCHF,20100127,181300,1.0469,1.0470,1.0469,1.0470
USDCHF,20100127,181400,1.0470,1.0470,1.0469,1.0470
USDCHF,20100127,181500,1.0470,1.0471,1.0469,1.0469
USDCHF,20100127,181600,1.0469,1.0469,1.0469,1.0469
USDCHF,20100127,181700,1.0470,1.0474,1.0470,1.0474
USDCHF,20100127,181800,1.0474,1.0474,1.0473,1.0474
USDCHF,20100127,181900,1.0475,1.0475,1.0473,1.0473
USDCHF,20100127,182000,1.0473,1.0474,1.0472,1.0474
USDCHF,20100127,182100,1.0474,1.0475,1.0473,1.0475
USDCHF,20100127,182200,1.0474,1.0474,1.0473,1.0474
USDCHF,20100127,182300,1.0473,1.0474,1.0473,1.0474
USDCHF,20100127,182400,1.0474,1.0476,1.0474,1.0476
USDCHF,20100127,182500,1.0475,1.0476,1.0475,1.0475
USDCHF,20100127,182600,1.0474,1.0476,1.0474,1.0475
USDCHF,20100127,182700,1.0476,1.0477,1.0475,1.0476
USDCHF,20100127,182800,1.0476,1.0476,1.0475,1.0476
USDCHF,20100127,182900,1.0476,1.0480,1.0476,1.0479
USDCHF,20100127,183000,1.0479,1.0480,1.0479,1.0480
USDCHF,20100127,183100,1.0480,1.0483,1.0480,1.0483
USDCHF,20100127,183200,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,183300,1.0482,1.0483,1.0482,1.0483
USDCHF,20100127,183400,1.0483,1.0485,1.0483,1.0484
USDCHF,20100127,183500,1.0484,1.0484,1.0483,1.0483
USDCHF,20100127,183600,1.0484,1.0485,1.0483,1.0484
USDCHF,20100127,183700,1.0485,1.0485,1.0483,1.0483
USDCHF,20100127,183800,1.0484,1.0484,1.0482,1.0482
USDCHF,20100127,183900,1.0481,1.0482,1.0481,1.0482
USDCHF,20100127,184000,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,184100,1.0481,1.0481,1.0479,1.0479
USDCHF,20100127,184200,1.0480,1.0480,1.0478,1.0478
USDCHF,20100127,184300,1.0478,1.0480,1.0478,1.0480
USDCHF,20100127,184400,1.0481,1.0481,1.0479,1.0480
USDCHF,20100127,184500,1.0481,1.0481,1.0479,1.0480
USDCHF,20100127,184600,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,184700,1.0481,1.0481,1.0480,1.0480
USDCHF,20100127,184800,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,184900,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,185000,1.0480,1.0480,1.0479,1.0479
USDCHF,20100127,185100,1.0480,1.0482,1.0479,1.0481
USDCHF,20100127,185200,1.0481,1.0481,1.0480,1.0480
USDCHF,20100127,185300,1.0480,1.0481,1.0480,1.0480
USDCHF,20100127,185400,1.0479,1.0481,1.0478,1.0481
USDCHF,20100127,185500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100127,185600,1.0479,1.0481,1.0479,1.0481
USDCHF,20100127,185700,1.0481,1.0482,1.0481,1.0482
USDCHF,20100127,185800,1.0483,1.0484,1.0483,1.0483
USDCHF,20100127,185900,1.0482,1.0484,1.0482,1.0484
USDCHF,20100127,190000,1.0483,1.0483,1.0480,1.0480
USDCHF,20100127,190100,1.0481,1.0481,1.0479,1.0480
USDCHF,20100127,190200,1.0480,1.0480,1.0479,1.0480
USDCHF,20100127,190300,1.0480,1.0481,1.0480,1.0480
USDCHF,20100127,190400,1.0481,1.0481,1.0479,1.0480
USDCHF,20100127,190500,1.0481,1.0481,1.0480,1.0481
USDCHF,20100127,190600,1.0481,1.0481,1.0479,1.0479
USDCHF,20100127,190700,1.0478,1.0478,1.0476,1.0477
USDCHF,20100127,190800,1.0476,1.0477,1.0476,1.0477
USDCHF,20100127,190900,1.0476,1.0476,1.0475,1.0475
USDCHF,20100127,191000,1.0476,1.0476,1.0475,1.0476
USDCHF,20100127,191100,1.0477,1.0479,1.0476,1.0479
USDCHF,20100127,191200,1.0480,1.0481,1.0480,1.0481
USDCHF,20100127,191300,1.0481,1.0481,1.0480,1.0480
USDCHF,20100127,191400,1.0479,1.0482,1.0479,1.0482
USDCHF,20100127,191500,1.0483,1.0484,1.0482,1.0483
USDCHF,20100127,191600,1.0484,1.0486,1.0484,1.0486
USDCHF,20100127,191700,1.0485,1.0485,1.0482,1.0483
USDCHF,20100127,191800,1.0484,1.0486,1.0482,1.0485
USDCHF,20100127,191900,1.0486,1.0487,1.0486,1.0486
USDCHF,20100127,192000,1.0485,1.0488,1.0485,1.0488
USDCHF,20100127,192100,1.0488,1.0488,1.0487,1.0487
USDCHF,20100127,192200,1.0487,1.0487,1.0487,1.0487
USDCHF,20100127,192300,1.0488,1.0488,1.0486,1.0487
USDCHF,20100127,192400,1.0487,1.0487,1.0486,1.0486
USDCHF,20100127,192500,1.0487,1.0488,1.0487,1.0487
USDCHF,20100127,192600,1.0487,1.0488,1.0487,1.0487
USDCHF,20100127,192700,1.0488,1.0488,1.0487,1.0487
USDCHF,20100127,192800,1.0487,1.0492,1.0487,1.0491
USDCHF,20100127,192900,1.0492,1.0492,1.0490,1.0490
USDCHF,20100127,193000,1.0490,1.0493,1.0490,1.0493
USDCHF,20100127,193100,1.0494,1.0494,1.0493,1.0493
USDCHF,20100127,193200,1.0494,1.0494,1.0493,1.0493
USDCHF,20100127,193300,1.0493,1.0493,1.0490,1.0490
USDCHF,20100127,193400,1.0489,1.0489,1.0488,1.0488
USDCHF,20100127,193500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100127,193600,1.0486,1.0487,1.0486,1.0487
USDCHF,20100127,193700,1.0486,1.0486,1.0484,1.0484
USDCHF,20100127,193800,1.0484,1.0485,1.0484,1.0485
USDCHF,20100127,193900,1.0486,1.0486,1.0481,1.0482
USDCHF,20100127,194000,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,194100,1.0482,1.0484,1.0481,1.0484
USDCHF,20100127,194200,1.0483,1.0484,1.0483,1.0483
USDCHF,20100127,194300,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,194400,1.0482,1.0483,1.0482,1.0483
USDCHF,20100127,194500,1.0482,1.0483,1.0482,1.0483
USDCHF,20100127,194600,1.0483,1.0483,1.0483,1.0483
USDCHF,20100127,194700,1.0483,1.0483,1.0482,1.0482
USDCHF,20100127,194800,1.0483,1.0485,1.0482,1.0483
USDCHF,20100127,194900,1.0482,1.0484,1.0482,1.0483
USDCHF,20100127,195000,1.0483,1.0484,1.0483,1.0483
USDCHF,20100127,195100,1.0484,1.0484,1.0483,1.0484
USDCHF,20100127,195200,1.0485,1.0485,1.0484,1.0485
USDCHF,20100127,195300,1.0486,1.0487,1.0485,1.0487
USDCHF,20100127,195400,1.0488,1.0490,1.0488,1.0489
USDCHF,20100127,195500,1.0490,1.0490,1.0489,1.0489
USDCHF,20100127,195600,1.0490,1.0490,1.0487,1.0488
USDCHF,20100127,195700,1.0488,1.0488,1.0487,1.0487
USDCHF,20100127,195800,1.0488,1.0488,1.0487,1.0488
USDCHF,20100127,195900,1.0489,1.0490,1.0489,1.0489
USDCHF,20100127,200000,1.0488,1.0488,1.0486,1.0486
USDCHF,20100127,200100,1.0487,1.0488,1.0486,1.0486
USDCHF,20100127,200200,1.0486,1.0486,1.0486,1.0486
USDCHF,20100127,200300,1.0487,1.0487,1.0485,1.0485
USDCHF,20100127,200400,1.0484,1.0484,1.0482,1.0483
USDCHF,20100127,200500,1.0482,1.0482,1.0481,1.0481
USDCHF,20100127,200600,1.0480,1.0481,1.0480,1.0480
USDCHF,20100127,200700,1.0480,1.0480,1.0478,1.0478
USDCHF,20100127,200800,1.0478,1.0479,1.0478,1.0479
USDCHF,20100127,200900,1.0478,1.0478,1.0477,1.0477
USDCHF,20100127,201000,1.0476,1.0477,1.0475,1.0476
USDCHF,20100127,201100,1.0477,1.0478,1.0476,1.0476
USDCHF,20100127,201200,1.0475,1.0479,1.0475,1.0479
USDCHF,20100127,201300,1.0480,1.0480,1.0477,1.0479
USDCHF,20100127,201400,1.0480,1.0480,1.0476,1.0477
USDCHF,20100127,201500,1.0478,1.0478,1.0475,1.0477
USDCHF,20100127,201600,1.0476,1.0480,1.0476,1.0479
USDCHF,20100127,201700,1.0480,1.0489,1.0477,1.0489
USDCHF,20100127,201800,1.0490,1.0503,1.0490,1.0499
USDCHF,20100127,201900,1.0497,1.0497,1.0489,1.0494
USDCHF,20100127,202000,1.0495,1.0497,1.0490,1.0491
USDCHF,20100127,202100,1.0490,1.0490,1.0483,1.0487
USDCHF,20100127,202200,1.0489,1.0490,1.0487,1.0490
USDCHF,20100127,202300,1.0491,1.0494,1.0486,1.0488
USDCHF,20100127,202400,1.0487,1.0504,1.0487,1.0500
USDCHF,20100127,202500,1.0501,1.0504,1.0499,1.0502
USDCHF,20100127,202600,1.0501,1.0506,1.0501,1.0504
USDCHF,20100127,202700,1.0505,1.0518,1.0505,1.0517
USDCHF,20100127,202800,1.0519,1.0520,1.0511,1.0512
USDCHF,20100127,202900,1.0511,1.0515,1.0511,1.0515
USDCHF,20100127,203000,1.0514,1.0514,1.0513,1.0514
USDCHF,20100127,203100,1.0515,1.0515,1.0514,1.0515
USDCHF,20100127,203200,1.0514,1.0516,1.0509,1.0516
USDCHF,20100127,203300,1.0517,1.0519,1.0514,1.0516
USDCHF,20100127,203400,1.0517,1.0517,1.0514,1.0515
USDCHF,20100127,203500,1.0514,1.0523,1.0514,1.0521
USDCHF,20100127,203600,1.0520,1.0521,1.0517,1.0517
USDCHF,20100127,203700,1.0516,1.0516,1.0504,1.0507
USDCHF,20100127,203800,1.0508,1.0512,1.0507,1.0511
USDCHF,20100127,203900,1.0510,1.0510,1.0505,1.0509
USDCHF,20100127,204000,1.0508,1.0509,1.0504,1.0504
USDCHF,20100127,204100,1.0503,1.0503,1.0494,1.0494
USDCHF,20100127,204200,1.0493,1.0493,1.0488,1.0490
USDCHF,20100127,204300,1.0491,1.0492,1.0484,1.0484
USDCHF,20100127,204400,1.0483,1.0483,1.0478,1.0479
USDCHF,20100127,204500,1.0480,1.0488,1.0480,1.0488
USDCHF,20100127,204600,1.0487,1.0491,1.0487,1.0490
USDCHF,20100127,204700,1.0491,1.0494,1.0491,1.0494
USDCHF,20100127,204800,1.0495,1.0497,1.0495,1.0496
USDCHF,20100127,204900,1.0497,1.0497,1.0495,1.0497
USDCHF,20100127,205000,1.0497,1.0498,1.0497,1.0497
USDCHF,20100127,205100,1.0496,1.0499,1.0496,1.0499
USDCHF,20100127,205200,1.0500,1.0501,1.0500,1.0500
USDCHF,20100127,205300,1.0501,1.0501,1.0500,1.0501
USDCHF,20100127,205400,1.0502,1.0502,1.0501,1.0501
USDCHF,20100127,205500,1.0500,1.0500,1.0498,1.0500
USDCHF,20100127,205600,1.0499,1.0502,1.0499,1.0500
USDCHF,20100127,205700,1.0499,1.0499,1.0498,1.0498
USDCHF,20100127,205800,1.0497,1.0500,1.0495,1.0495
USDCHF,20100127,205900,1.0494,1.0494,1.0492,1.0492
USDCHF,20100127,210000,1.0491,1.0491,1.0487,1.0490
USDCHF,20100127,210100,1.0489,1.0491,1.0489,1.0489
USDCHF,20100127,210200,1.0488,1.0489,1.0488,1.0488
USDCHF,20100127,210300,1.0489,1.0490,1.0489,1.0490
USDCHF,20100127,210400,1.0489,1.0492,1.0489,1.0490
USDCHF,20100127,210500,1.0490,1.0492,1.0489,1.0492
USDCHF,20100127,210600,1.0491,1.0493,1.0491,1.0493
USDCHF,20100127,210700,1.0494,1.0497,1.0493,1.0497
USDCHF,20100127,210800,1.0496,1.0497,1.0494,1.0494
USDCHF,20100127,210900,1.0493,1.0495,1.0493,1.0495
USDCHF,20100127,211000,1.0496,1.0497,1.0495,1.0497
USDCHF,20100127,211100,1.0498,1.0504,1.0498,1.0504
USDCHF,20100127,211200,1.0505,1.0508,1.0505,1.0508
USDCHF,20100127,211300,1.0507,1.0512,1.0507,1.0512
USDCHF,20100127,211400,1.0514,1.0516,1.0509,1.0509
USDCHF,20100127,211500,1.0508,1.0508,1.0504,1.0504
USDCHF,20100127,211600,1.0505,1.0505,1.0502,1.0505
USDCHF,20100127,211700,1.0506,1.0509,1.0506,1.0506
USDCHF,20100127,211800,1.0507,1.0507,1.0506,1.0506
USDCHF,20100127,211900,1.0507,1.0508,1.0507,1.0507
USDCHF,20100127,212000,1.0507,1.0507,1.0504,1.0505
USDCHF,20100127,212100,1.0506,1.0507,1.0505,1.0506
USDCHF,20100127,212200,1.0507,1.0508,1.0506,1.0508
USDCHF,20100127,212300,1.0507,1.0508,1.0502,1.0502
USDCHF,20100127,212400,1.0501,1.0503,1.0500,1.0503
USDCHF,20100127,212500,1.0504,1.0507,1.0503,1.0504
USDCHF,20100127,212600,1.0503,1.0503,1.0503,1.0503
USDCHF,20100127,212700,1.0503,1.0504,1.0501,1.0502
USDCHF,20100127,212800,1.0503,1.0503,1.0502,1.0503
USDCHF,20100127,212900,1.0502,1.0502,1.0501,1.0501
USDCHF,20100127,213000,1.0502,1.0502,1.0499,1.0499
USDCHF,20100127,213100,1.0500,1.0501,1.0500,1.0501
USDCHF,20100127,213200,1.0500,1.0500,1.0497,1.0497
USDCHF,20100127,213300,1.0496,1.0496,1.0495,1.0495
USDCHF,20100127,213400,1.0496,1.0497,1.0496,1.0496
USDCHF,20100127,213500,1.0496,1.0497,1.0495,1.0497
USDCHF,20100127,213600,1.0497,1.0497,1.0496,1.0496
USDCHF,20100127,213700,1.0496,1.0498,1.0496,1.0498
USDCHF,20100127,213800,1.0497,1.0497,1.0495,1.0495
USDCHF,20100127,213900,1.0495,1.0495,1.0491,1.0491
USDCHF,20100127,214000,1.0491,1.0493,1.0490,1.0493
USDCHF,20100127,214100,1.0492,1.0494,1.0491,1.0494
USDCHF,20100127,214200,1.0493,1.0493,1.0491,1.0492
USDCHF,20100127,214300,1.0493,1.0493,1.0492,1.0492
USDCHF,20100127,214400,1.0493,1.0495,1.0493,1.0494
USDCHF,20100127,214500,1.0495,1.0497,1.0495,1.0497
USDCHF,20100127,214600,1.0498,1.0499,1.0497,1.0498
USDCHF,20100127,214700,1.0499,1.0499,1.0498,1.0499
USDCHF,20100127,214800,1.0498,1.0498,1.0497,1.0497
USDCHF,20100127,214900,1.0498,1.0500,1.0498,1.0498
USDCHF,20100127,215000,1.0497,1.0497,1.0497,1.0497
USDCHF,20100127,215100,1.0496,1.0497,1.0495,1.0497
USDCHF,20100127,215200,1.0496,1.0496,1.0495,1.0495
USDCHF,20100127,215300,1.0496,1.0497,1.0496,1.0497
USDCHF,20100127,215400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100127,215500,1.0498,1.0498,1.0497,1.0498
USDCHF,20100127,215600,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,215700,1.0501,1.0502,1.0498,1.0498
USDCHF,20100127,215800,1.0498,1.0498,1.0498,1.0498
USDCHF,20100127,215900,1.0498,1.0498,1.0497,1.0497
USDCHF,20100127,220000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100127,220100,1.0499,1.0499,1.0498,1.0498
USDCHF,20100127,220200,1.0497,1.0497,1.0496,1.0496
USDCHF,20100127,220300,1.0497,1.0498,1.0497,1.0497
USDCHF,20100127,220400,1.0497,1.0497,1.0496,1.0497
USDCHF,20100127,220500,1.0497,1.0497,1.0495,1.0496
USDCHF,20100127,220600,1.0496,1.0497,1.0496,1.0497
USDCHF,20100127,220700,1.0496,1.0496,1.0494,1.0494
USDCHF,20100127,220800,1.0495,1.0496,1.0495,1.0496
USDCHF,20100127,220900,1.0496,1.0496,1.0495,1.0495
USDCHF,20100127,221000,1.0496,1.0496,1.0493,1.0494
USDCHF,20100127,221100,1.0494,1.0496,1.0494,1.0495
USDCHF,20100127,221200,1.0495,1.0497,1.0495,1.0497
USDCHF,20100127,221300,1.0498,1.0498,1.0497,1.0498
USDCHF,20100127,221400,1.0496,1.0499,1.0496,1.0498
USDCHF,20100127,221500,1.0499,1.0499,1.0499,1.0499
USDCHF,20100127,221600,1.0499,1.0499,1.0498,1.0498
USDCHF,20100127,221700,1.0498,1.0499,1.0498,1.0499
USDCHF,20100127,221800,1.0499,1.0499,1.0499,1.0499
USDCHF,20100127,221900,1.0498,1.0500,1.0498,1.0500
USDCHF,20100127,222000,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,222100,1.0500,1.0500,1.0499,1.0500
USDCHF,20100127,222200,1.0499,1.0499,1.0498,1.0499
USDCHF,20100127,222300,1.0500,1.0500,1.0499,1.0499
USDCHF,20100127,222400,1.0498,1.0499,1.0498,1.0498
USDCHF,20100127,222500,1.0499,1.0499,1.0499,1.0499
USDCHF,20100127,222600,1.0500,1.0501,1.0500,1.0500
USDCHF,20100127,222700,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,222800,1.0501,1.0501,1.0500,1.0500
USDCHF,20100127,222900,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,223000,1.0499,1.0499,1.0497,1.0497
USDCHF,20100127,223100,1.0498,1.0498,1.0497,1.0498
USDCHF,20100127,223200,1.0499,1.0501,1.0499,1.0500
USDCHF,20100127,223300,1.0500,1.0500,1.0499,1.0499
USDCHF,20100127,223400,1.0499,1.0499,1.0497,1.0498
USDCHF,20100127,223500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100127,223600,1.0498,1.0500,1.0498,1.0500
USDCHF,20100127,223700,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,223800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100127,223900,1.0498,1.0499,1.0498,1.0498
USDCHF,20100127,224000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100127,224100,1.0498,1.0499,1.0498,1.0499
USDCHF,20100127,224200,1.0499,1.0499,1.0498,1.0499
USDCHF,20100127,224300,1.0498,1.0500,1.0498,1.0500
USDCHF,20100127,224400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,224500,1.0500,1.0500,1.0499,1.0500
USDCHF,20100127,224600,1.0500,1.0500,1.0499,1.0499
USDCHF,20100127,224700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100127,224800,1.0498,1.0499,1.0498,1.0499
USDCHF,20100127,224900,1.0499,1.0500,1.0499,1.0499
USDCHF,20100127,225000,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,225100,1.0500,1.0501,1.0500,1.0500
USDCHF,20100127,225200,1.0500,1.0500,1.0499,1.0499
USDCHF,20100127,225300,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,225400,1.0499,1.0500,1.0499,1.0499
USDCHF,20100127,225500,1.0499,1.0500,1.0499,1.0499
USDCHF,20100127,225600,1.0499,1.0499,1.0499,1.0499
USDCHF,20100127,225700,1.0499,1.0499,1.0499,1.0499
USDCHF,20100127,225800,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,225900,1.0500,1.0500,1.0499,1.0500
USDCHF,20100127,230000,1.0501,1.0501,1.0500,1.0500
USDCHF,20100127,230100,1.0499,1.0500,1.0498,1.0500
USDCHF,20100127,230200,1.0499,1.0499,1.0496,1.0497
USDCHF,20100127,230300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100127,230400,1.0497,1.0497,1.0496,1.0496
USDCHF,20100127,230500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100127,230600,1.0496,1.0496,1.0496,1.0496
USDCHF,20100127,230700,1.0496,1.0498,1.0496,1.0498
USDCHF,20100127,230800,1.0498,1.0498,1.0498,1.0498
USDCHF,20100127,230900,1.0498,1.0498,1.0498,1.0498
USDCHF,20100127,231000,1.0499,1.0500,1.0499,1.0500
USDCHF,20100127,231100,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,231200,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,231300,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,231400,1.0500,1.0500,1.0500,1.0500
USDCHF,20100127,231500,1.0499,1.0500,1.0497,1.0497
USDCHF,20100127,231600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100127,231700,1.0497,1.0498,1.0497,1.0497
USDCHF,20100127,231800,1.0497,1.0498,1.0497,1.0498
USDCHF,20100127,231900,1.0498,1.0498,1.0497,1.0497
USDCHF,20100127,232000,1.0498,1.0498,1.0496,1.0496
USDCHF,20100127,232100,1.0496,1.0497,1.0496,1.0496
USDCHF,20100127,232200,1.0496,1.0497,1.0496,1.0496
USDCHF,20100127,232300,1.0496,1.0496,1.0494,1.0494
USDCHF,20100127,232400,1.0495,1.0495,1.0495,1.0495
USDCHF,20100127,232500,1.0495,1.0496,1.0494,1.0496
USDCHF,20100127,232600,1.0497,1.0498,1.0496,1.0496
USDCHF,20100127,232700,1.0496,1.0497,1.0495,1.0495
USDCHF,20100127,232800,1.0496,1.0497,1.0496,1.0497
USDCHF,20100127,232900,1.0497,1.0498,1.0497,1.0497
USDCHF,20100127,233000,1.0497,1.0497,1.0497,1.0497
USDCHF,20100127,233100,1.0496,1.0496,1.0495,1.0495
USDCHF,20100127,233200,1.0495,1.0496,1.0495,1.0495
USDCHF,20100127,233300,1.0495,1.0496,1.0495,1.0496
USDCHF,20100127,233400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100127,233500,1.0496,1.0496,1.0496,1.0496
USDCHF,20100127,233600,1.0496,1.0497,1.0495,1.0496
USDCHF,20100127,233700,1.0495,1.0496,1.0495,1.0495
USDCHF,20100127,233800,1.0496,1.0496,1.0495,1.0495
USDCHF,20100127,233900,1.0494,1.0494,1.0494,1.0494
USDCHF,20100127,234000,1.0493,1.0494,1.0493,1.0494
USDCHF,20100127,234100,1.0494,1.0494,1.0493,1.0493
USDCHF,20100127,234200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100127,234300,1.0494,1.0494,1.0492,1.0493
USDCHF,20100127,234400,1.0492,1.0492,1.0491,1.0492
USDCHF,20100127,234500,1.0491,1.0492,1.0491,1.0492
USDCHF,20100127,234600,1.0492,1.0492,1.0492,1.0492
USDCHF,20100127,234700,1.0492,1.0493,1.0492,1.0492
USDCHF,20100127,234800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100127,234900,1.0491,1.0493,1.0491,1.0493
USDCHF,20100127,235000,1.0493,1.0495,1.0493,1.0495
USDCHF,20100127,235100,1.0495,1.0495,1.0494,1.0494
USDCHF,20100127,235200,1.0494,1.0494,1.0494,1.0494
USDCHF,20100127,235300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100127,235400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100127,235500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100127,235600,1.0494,1.0494,1.0492,1.0493
USDCHF,20100127,235700,1.0492,1.0493,1.0492,1.0492
USDCHF,20100127,235800,1.0493,1.0493,1.0492,1.0493
USDCHF,20100127,235900,1.0493,1.0493,1.0492,1.0492
USDCHF,20100128,000000,1.0492,1.0492,1.0491,1.0491
USDJPY,20100127,000100,89.61,89.61,89.60,89.60
USDJPY,20100127,000200,89.61,89.61,89.60,89.60
USDJPY,20100127,000300,89.60,89.60,89.59,89.60
USDJPY,20100127,000400,89.60,89.61,89.60,89.60
USDJPY,20100127,000500,89.60,89.60,89.57,89.57
USDJPY,20100127,000600,89.56,89.56,89.54,89.56
USDJPY,20100127,000700,89.57,89.57,89.56,89.56
USDJPY,20100127,000800,89.56,89.59,89.56,89.59
USDJPY,20100127,000900,89.59,89.59,89.58,89.59
USDJPY,20100127,001000,89.58,89.59,89.58,89.58
USDJPY,20100127,001100,89.59,89.59,89.58,89.58
USDJPY,20100127,001200,89.58,89.59,89.58,89.59
USDJPY,20100127,001300,89.59,89.59,89.58,89.58
USDJPY,20100127,001400,89.58,89.60,89.58,89.60
USDJPY,20100127,001500,89.60,89.63,89.60,89.63
USDJPY,20100127,001600,89.62,89.63,89.62,89.63
USDJPY,20100127,001700,89.63,89.64,89.63,89.64
USDJPY,20100127,001800,89.63,89.63,89.63,89.63
USDJPY,20100127,001900,89.63,89.63,89.63,89.63
USDJPY,20100127,002000,89.63,89.63,89.62,89.62
USDJPY,20100127,002100,89.63,89.63,89.63,89.63
USDJPY,20100127,002200,89.63,89.64,89.63,89.63
USDJPY,20100127,002300,89.64,89.65,89.63,89.65
USDJPY,20100127,002400,89.66,89.66,89.65,89.65
USDJPY,20100127,002500,89.65,89.65,89.64,89.64
USDJPY,20100127,002600,89.65,89.65,89.63,89.63
USDJPY,20100127,002700,89.64,89.64,89.64,89.64
USDJPY,20100127,002800,89.64,89.64,89.63,89.63
USDJPY,20100127,002900,89.63,89.64,89.63,89.64
USDJPY,20100127,003000,89.64,89.64,89.64,89.64
USDJPY,20100127,003100,89.64,89.64,89.64,89.64
USDJPY,20100127,003200,89.64,89.64,89.63,89.63
USDJPY,20100127,003300,89.63,89.63,89.62,89.62
USDJPY,20100127,003400,89.62,89.62,89.61,89.62
USDJPY,20100127,003500,89.62,89.63,89.62,89.62
USDJPY,20100127,003600,89.63,89.64,89.62,89.64
USDJPY,20100127,003700,89.64,89.64,89.62,89.62
USDJPY,20100127,003800,89.62,89.62,89.62,89.62
USDJPY,20100127,003900,89.61,89.61,89.61,89.61
USDJPY,20100127,004000,89.61,89.61,89.60,89.60
USDJPY,20100127,004100,89.61,89.61,89.60,89.61
USDJPY,20100127,004200,89.60,89.61,89.59,89.59
USDJPY,20100127,004300,89.59,89.60,89.59,89.60
USDJPY,20100127,004400,89.61,89.61,89.60,89.60
USDJPY,20100127,004500,89.60,89.61,89.60,89.60
USDJPY,20100127,004600,89.60,89.63,89.60,89.62
USDJPY,20100127,004700,89.61,89.62,89.61,89.62
USDJPY,20100127,004800,89.62,89.62,89.62,89.62
USDJPY,20100127,004900,89.63,89.64,89.63,89.63
USDJPY,20100127,005000,89.62,89.62,89.61,89.62
USDJPY,20100127,005100,89.61,89.62,89.60,89.62
USDJPY,20100127,005200,89.62,89.62,89.62,89.62
USDJPY,20100127,005300,89.63,89.64,89.62,89.64
USDJPY,20100127,005400,89.63,89.64,89.62,89.64
USDJPY,20100127,005500,89.64,89.64,89.64,89.64
USDJPY,20100127,005600,89.64,89.65,89.64,89.64
USDJPY,20100127,005700,89.64,89.64,89.63,89.63
USDJPY,20100127,005800,89.63,89.63,89.62,89.62
USDJPY,20100127,005900,89.62,89.62,89.61,89.61
USDJPY,20100127,010000,89.62,89.63,89.62,89.62
USDJPY,20100127,010100,89.61,89.61,89.61,89.61
USDJPY,20100127,010200,89.60,89.60,89.59,89.60
USDJPY,20100127,010300,89.59,89.59,89.59,89.59
USDJPY,20100127,010400,89.59,89.59,89.57,89.57
USDJPY,20100127,010500,89.58,89.59,89.58,89.59
USDJPY,20100127,010600,89.58,89.59,89.58,89.59
USDJPY,20100127,010700,89.59,89.59,89.59,89.59
USDJPY,20100127,010800,89.60,89.61,89.59,89.61
USDJPY,20100127,010900,89.62,89.62,89.60,89.60
USDJPY,20100127,011000,89.59,89.59,89.58,89.59
USDJPY,20100127,011100,89.59,89.61,89.59,89.61
USDJPY,20100127,011200,89.61,89.61,89.60,89.60
USDJPY,20100127,011300,89.60,89.61,89.60,89.61
USDJPY,20100127,011400,89.60,89.61,89.60,89.61
USDJPY,20100127,011500,89.60,89.60,89.59,89.60
USDJPY,20100127,011600,89.59,89.61,89.59,89.61
USDJPY,20100127,011700,89.61,89.61,89.60,89.61
USDJPY,20100127,011800,89.61,89.61,89.61,89.61
USDJPY,20100127,011900,89.60,89.61,89.59,89.61
USDJPY,20100127,012000,89.61,89.61,89.60,89.61
USDJPY,20100127,012100,89.60,89.61,89.60,89.61
USDJPY,20100127,012200,89.61,89.63,89.61,89.63
USDJPY,20100127,012300,89.63,89.63,89.61,89.61
USDJPY,20100127,012400,89.61,89.64,89.61,89.64
USDJPY,20100127,012500,89.64,89.65,89.64,89.65
USDJPY,20100127,012600,89.65,89.66,89.65,89.66
USDJPY,20100127,012700,89.67,89.69,89.67,89.69
USDJPY,20100127,012800,89.68,89.68,89.67,89.67
USDJPY,20100127,012900,89.66,89.67,89.66,89.67
USDJPY,20100127,013000,89.68,89.68,89.66,89.66
USDJPY,20100127,013100,89.65,89.67,89.65,89.66
USDJPY,20100127,013200,89.67,89.67,89.64,89.66
USDJPY,20100127,013300,89.67,89.68,89.66,89.66
USDJPY,20100127,013400,89.65,89.65,89.62,89.63
USDJPY,20100127,013500,89.64,89.66,89.64,89.66
USDJPY,20100127,013600,89.65,89.65,89.64,89.64
USDJPY,20100127,013700,89.63,89.64,89.63,89.64
USDJPY,20100127,013800,89.63,89.63,89.60,89.60
USDJPY,20100127,013900,89.61,89.62,89.61,89.62
USDJPY,20100127,014000,89.62,89.62,89.60,89.60
USDJPY,20100127,014100,89.61,89.62,89.61,89.62
USDJPY,20100127,014200,89.62,89.62,89.60,89.61
USDJPY,20100127,014300,89.62,89.62,89.61,89.61
USDJPY,20100127,014400,89.60,89.61,89.60,89.61
USDJPY,20100127,014500,89.61,89.61,89.61,89.61
USDJPY,20100127,014600,89.60,89.61,89.60,89.60
USDJPY,20100127,014700,89.59,89.59,89.56,89.57
USDJPY,20100127,014800,89.56,89.57,89.56,89.56
USDJPY,20100127,014900,89.56,89.57,89.56,89.57
USDJPY,20100127,015000,89.58,89.58,89.58,89.58
USDJPY,20100127,015100,89.57,89.57,89.53,89.53
USDJPY,20100127,015200,89.52,89.53,89.51,89.53
USDJPY,20100127,015300,89.54,89.55,89.53,89.55
USDJPY,20100127,015400,89.56,89.56,89.53,89.53
USDJPY,20100127,015500,89.53,89.54,89.53,89.53
USDJPY,20100127,015600,89.54,89.59,89.53,89.57
USDJPY,20100127,015700,89.58,89.58,89.56,89.56
USDJPY,20100127,015800,89.55,89.55,89.54,89.54
USDJPY,20100127,015900,89.54,89.56,89.54,89.56
USDJPY,20100127,020000,89.56,89.56,89.55,89.55
USDJPY,20100127,020100,89.56,89.56,89.56,89.56
USDJPY,20100127,020200,89.56,89.58,89.56,89.56
USDJPY,20100127,020300,89.57,89.60,89.57,89.59
USDJPY,20100127,020400,89.60,89.60,89.59,89.59
USDJPY,20100127,020500,89.58,89.58,89.55,89.56
USDJPY,20100127,020600,89.55,89.58,89.55,89.56
USDJPY,20100127,020700,89.55,89.56,89.51,89.52
USDJPY,20100127,020800,89.53,89.54,89.52,89.53
USDJPY,20100127,020900,89.52,89.55,89.52,89.55
USDJPY,20100127,021000,89.54,89.54,89.54,89.54
USDJPY,20100127,021100,89.53,89.53,89.47,89.47
USDJPY,20100127,021200,89.46,89.48,89.45,89.46
USDJPY,20100127,021300,89.45,89.45,89.42,89.42
USDJPY,20100127,021400,89.41,89.42,89.39,89.42
USDJPY,20100127,021500,89.43,89.46,89.43,89.46
USDJPY,20100127,021600,89.46,89.46,89.40,89.40
USDJPY,20100127,021700,89.40,89.42,89.40,89.42
USDJPY,20100127,021800,89.43,89.44,89.43,89.44
USDJPY,20100127,021900,89.43,89.43,89.42,89.42
USDJPY,20100127,022000,89.41,89.41,89.36,89.39
USDJPY,20100127,022100,89.39,89.39,89.36,89.36
USDJPY,20100127,022200,89.37,89.40,89.37,89.40
USDJPY,20100127,022300,89.40,89.42,89.40,89.42
USDJPY,20100127,022400,89.42,89.43,89.42,89.42
USDJPY,20100127,022500,89.43,89.43,89.43,89.43
USDJPY,20100127,022600,89.43,89.43,89.43,89.43
USDJPY,20100127,022700,89.43,89.44,89.43,89.44
USDJPY,20100127,022800,89.45,89.51,89.45,89.50
USDJPY,20100127,022900,89.49,89.55,89.48,89.52
USDJPY,20100127,023000,89.51,89.56,89.50,89.56
USDJPY,20100127,023100,89.57,89.65,89.57,89.64
USDJPY,20100127,023200,89.63,89.64,89.60,89.64
USDJPY,20100127,023300,89.63,89.63,89.60,89.60
USDJPY,20100127,023400,89.59,89.60,89.57,89.57
USDJPY,20100127,023500,89.58,89.59,89.57,89.59
USDJPY,20100127,023600,89.58,89.64,89.58,89.64
USDJPY,20100127,023700,89.63,89.64,89.63,89.64
USDJPY,20100127,023800,89.65,89.69,89.65,89.65
USDJPY,20100127,023900,89.64,89.64,89.60,89.60
USDJPY,20100127,024000,89.60,89.63,89.60,89.61
USDJPY,20100127,024100,89.62,89.62,89.59,89.59
USDJPY,20100127,024200,89.59,89.60,89.59,89.59
USDJPY,20100127,024300,89.58,89.58,89.53,89.53
USDJPY,20100127,024400,89.54,89.54,89.53,89.54
USDJPY,20100127,024500,89.55,89.56,89.55,89.55
USDJPY,20100127,024600,89.55,89.56,89.55,89.56
USDJPY,20100127,024700,89.56,89.57,89.56,89.57
USDJPY,20100127,024800,89.57,89.57,89.56,89.56
USDJPY,20100127,024900,89.57,89.58,89.56,89.56
USDJPY,20100127,025000,89.56,89.56,89.55,89.55
USDJPY,20100127,025100,89.55,89.55,89.54,89.55
USDJPY,20100127,025200,89.56,89.56,89.55,89.55
USDJPY,20100127,025300,89.56,89.56,89.55,89.56
USDJPY,20100127,025400,89.57,89.57,89.56,89.57
USDJPY,20100127,025500,89.56,89.56,89.56,89.56
USDJPY,20100127,025600,89.57,89.57,89.56,89.56
USDJPY,20100127,025700,89.57,89.57,89.55,89.55
USDJPY,20100127,025800,89.56,89.60,89.56,89.60
USDJPY,20100127,025900,89.59,89.59,89.59,89.59
USDJPY,20100127,030000,89.59,89.59,89.58,89.58
USDJPY,20100127,030100,89.58,89.59,89.58,89.59
USDJPY,20100127,030200,89.59,89.59,89.58,89.58
USDJPY,20100127,030300,89.59,89.60,89.59,89.59
USDJPY,20100127,030400,89.59,89.59,89.56,89.56
USDJPY,20100127,030500,89.56,89.57,89.56,89.57
USDJPY,20100127,030600,89.57,89.57,89.55,89.55
USDJPY,20100127,030700,89.54,89.54,89.51,89.51
USDJPY,20100127,030800,89.52,89.53,89.52,89.53
USDJPY,20100127,030900,89.53,89.53,89.49,89.49
USDJPY,20100127,031000,89.49,89.49,89.46,89.47
USDJPY,20100127,031100,89.48,89.48,89.47,89.47
USDJPY,20100127,031200,89.46,89.46,89.44,89.44
USDJPY,20100127,031300,89.44,89.44,89.39,89.39
USDJPY,20100127,031400,89.38,89.41,89.38,89.40
USDJPY,20100127,031500,89.39,89.40,89.39,89.40
USDJPY,20100127,031600,89.40,89.42,89.40,89.42
USDJPY,20100127,031700,89.42,89.45,89.42,89.45
USDJPY,20100127,031800,89.44,89.44,89.42,89.42
USDJPY,20100127,031900,89.43,89.43,89.40,89.40
USDJPY,20100127,032000,89.39,89.40,89.39,89.39
USDJPY,20100127,032100,89.39,89.44,89.39,89.44
USDJPY,20100127,032200,89.43,89.45,89.43,89.44
USDJPY,20100127,032300,89.43,89.43,89.39,89.40
USDJPY,20100127,032400,89.39,89.40,89.33,89.34
USDJPY,20100127,032500,89.33,89.37,89.33,89.35
USDJPY,20100127,032600,89.36,89.37,89.35,89.35
USDJPY,20100127,032700,89.34,89.36,89.34,89.36
USDJPY,20100127,032800,89.37,89.41,89.37,89.41
USDJPY,20100127,032900,89.41,89.41,89.40,89.40
USDJPY,20100127,033000,89.39,89.39,89.36,89.37
USDJPY,20100127,033100,89.38,89.38,89.35,89.36
USDJPY,20100127,033200,89.35,89.35,89.34,89.34
USDJPY,20100127,033300,89.34,89.38,89.34,89.37
USDJPY,20100127,033400,89.36,89.37,89.35,89.37
USDJPY,20100127,033500,89.36,89.37,89.36,89.36
USDJPY,20100127,033600,89.36,89.38,89.36,89.36
USDJPY,20100127,033700,89.36,89.37,89.36,89.37
USDJPY,20100127,033800,89.38,89.39,89.38,89.39
USDJPY,20100127,033900,89.38,89.40,89.38,89.39
USDJPY,20100127,034000,89.38,89.38,89.36,89.37
USDJPY,20100127,034100,89.37,89.37,89.36,89.36
USDJPY,20100127,034200,89.36,89.39,89.36,89.39
USDJPY,20100127,034300,89.38,89.39,89.38,89.38
USDJPY,20100127,034400,89.38,89.39,89.38,89.38
USDJPY,20100127,034500,89.38,89.38,89.38,89.38
USDJPY,20100127,034600,89.39,89.41,89.38,89.41
USDJPY,20100127,034700,89.42,89.48,89.42,89.48
USDJPY,20100127,034800,89.49,89.51,89.47,89.47
USDJPY,20100127,034900,89.47,89.47,89.44,89.44
USDJPY,20100127,035000,89.44,89.45,89.44,89.45
USDJPY,20100127,035100,89.46,89.46,89.44,89.44
USDJPY,20100127,035200,89.45,89.45,89.44,89.44
USDJPY,20100127,035300,89.44,89.50,89.44,89.50
USDJPY,20100127,035400,89.49,89.49,89.45,89.45
USDJPY,20100127,035500,89.45,89.45,89.44,89.44
USDJPY,20100127,035600,89.44,89.44,89.44,89.44
USDJPY,20100127,035700,89.44,89.45,89.43,89.45
USDJPY,20100127,035800,89.46,89.46,89.44,89.44
USDJPY,20100127,035900,89.45,89.45,89.44,89.44
USDJPY,20100127,040000,89.43,89.43,89.39,89.39
USDJPY,20100127,040100,89.39,89.39,89.38,89.39
USDJPY,20100127,040200,89.39,89.39,89.39,89.39
USDJPY,20100127,040300,89.39,89.44,89.39,89.44
USDJPY,20100127,040400,89.43,89.44,89.43,89.44
USDJPY,20100127,040500,89.45,89.45,89.44,89.44
USDJPY,20100127,040600,89.43,89.44,89.43,89.44
USDJPY,20100127,040700,89.43,89.43,89.43,89.43
USDJPY,20100127,040800,89.42,89.42,89.42,89.42
USDJPY,20100127,040900,89.42,89.44,89.42,89.44
USDJPY,20100127,041000,89.45,89.47,89.44,89.46
USDJPY,20100127,041100,89.45,89.47,89.45,89.47
USDJPY,20100127,041200,89.48,89.48,89.47,89.48
USDJPY,20100127,041300,89.48,89.48,89.47,89.47
USDJPY,20100127,041400,89.47,89.47,89.47,89.47
USDJPY,20100127,041500,89.46,89.46,89.44,89.44
USDJPY,20100127,041600,89.44,89.44,89.40,89.40
USDJPY,20100127,041700,89.41,89.41,89.39,89.40
USDJPY,20100127,041800,89.39,89.41,89.39,89.41
USDJPY,20100127,041900,89.42,89.42,89.41,89.41
USDJPY,20100127,042000,89.42,89.42,89.41,89.41
USDJPY,20100127,042100,89.41,89.41,89.40,89.41
USDJPY,20100127,042200,89.41,89.42,89.40,89.40
USDJPY,20100127,042300,89.40,89.40,89.35,89.35
USDJPY,20100127,042400,89.34,89.34,89.31,89.31
USDJPY,20100127,042500,89.30,89.34,89.30,89.33
USDJPY,20100127,042600,89.32,89.32,89.30,89.32
USDJPY,20100127,042700,89.33,89.34,89.32,89.34
USDJPY,20100127,042800,89.34,89.39,89.34,89.39
USDJPY,20100127,042900,89.38,89.38,89.35,89.36
USDJPY,20100127,043000,89.35,89.36,89.34,89.36
USDJPY,20100127,043100,89.36,89.37,89.36,89.37
USDJPY,20100127,043200,89.38,89.40,89.38,89.40
USDJPY,20100127,043300,89.39,89.39,89.36,89.37
USDJPY,20100127,043400,89.36,89.37,89.36,89.36
USDJPY,20100127,043500,89.36,89.38,89.36,89.38
USDJPY,20100127,043600,89.38,89.38,89.37,89.37
USDJPY,20100127,043700,89.37,89.38,89.37,89.38
USDJPY,20100127,043800,89.38,89.38,89.37,89.37
USDJPY,20100127,043900,89.38,89.38,89.36,89.36
USDJPY,20100127,044000,89.37,89.37,89.30,89.31
USDJPY,20100127,044100,89.30,89.31,89.30,89.30
USDJPY,20100127,044200,89.31,89.31,89.29,89.29
USDJPY,20100127,044300,89.28,89.28,89.19,89.21
USDJPY,20100127,044400,89.22,89.23,89.20,89.22
USDJPY,20100127,044500,89.21,89.25,89.21,89.22
USDJPY,20100127,044600,89.23,89.25,89.23,89.24
USDJPY,20100127,044700,89.23,89.23,89.17,89.18
USDJPY,20100127,044800,89.19,89.21,89.18,89.21
USDJPY,20100127,044900,89.20,89.21,89.19,89.19
USDJPY,20100127,045000,89.20,89.20,89.17,89.18
USDJPY,20100127,045100,89.18,89.20,89.18,89.19
USDJPY,20100127,045200,89.20,89.21,89.20,89.21
USDJPY,20100127,045300,89.20,89.21,89.20,89.21
USDJPY,20100127,045400,89.20,89.20,89.16,89.16
USDJPY,20100127,045500,89.17,89.18,89.17,89.18
USDJPY,20100127,045600,89.18,89.21,89.18,89.21
USDJPY,20100127,045700,89.22,89.22,89.20,89.20
USDJPY,20100127,045800,89.19,89.19,89.18,89.19
USDJPY,20100127,045900,89.18,89.19,89.17,89.17
USDJPY,20100127,050000,89.16,89.17,89.15,89.17
USDJPY,20100127,050100,89.18,89.19,89.17,89.18
USDJPY,20100127,050200,89.18,89.19,89.18,89.18
USDJPY,20100127,050300,89.19,89.19,89.18,89.18
USDJPY,20100127,050400,89.18,89.20,89.18,89.20
USDJPY,20100127,050500,89.20,89.23,89.20,89.22
USDJPY,20100127,050600,89.23,89.23,89.22,89.23
USDJPY,20100127,050700,89.22,89.23,89.22,89.23
USDJPY,20100127,050800,89.24,89.24,89.23,89.23
USDJPY,20100127,050900,89.23,89.23,89.23,89.23
USDJPY,20100127,051000,89.22,89.23,89.22,89.22
USDJPY,20100127,051100,89.22,89.22,89.21,89.21
USDJPY,20100127,051200,89.22,89.22,89.21,89.21
USDJPY,20100127,051300,89.21,89.22,89.21,89.21
USDJPY,20100127,051400,89.22,89.22,89.22,89.22
USDJPY,20100127,051500,89.21,89.21,89.19,89.20
USDJPY,20100127,051600,89.19,89.19,89.17,89.17
USDJPY,20100127,051700,89.16,89.16,89.12,89.13
USDJPY,20100127,051800,89.14,89.14,89.14,89.14
USDJPY,20100127,051900,89.15,89.17,89.14,89.17
USDJPY,20100127,052000,89.18,89.19,89.17,89.18
USDJPY,20100127,052100,89.17,89.17,89.17,89.17
USDJPY,20100127,052200,89.18,89.19,89.18,89.19
USDJPY,20100127,052300,89.19,89.19,89.18,89.19
USDJPY,20100127,052400,89.19,89.19,89.18,89.19
USDJPY,20100127,052500,89.18,89.18,89.17,89.18
USDJPY,20100127,052600,89.18,89.19,89.17,89.18
USDJPY,20100127,052700,89.18,89.19,89.18,89.18
USDJPY,20100127,052800,89.17,89.17,89.17,89.17
USDJPY,20100127,052900,89.17,89.18,89.15,89.15
USDJPY,20100127,053000,89.14,89.14,89.12,89.12
USDJPY,20100127,053100,89.13,89.14,89.13,89.14
USDJPY,20100127,053200,89.15,89.16,89.15,89.15
USDJPY,20100127,053300,89.15,89.16,89.15,89.15
USDJPY,20100127,053400,89.14,89.16,89.14,89.16
USDJPY,20100127,053500,89.17,89.21,89.17,89.21
USDJPY,20100127,053600,89.20,89.23,89.20,89.23
USDJPY,20100127,053700,89.22,89.22,89.20,89.20
USDJPY,20100127,053800,89.20,89.20,89.18,89.18
USDJPY,20100127,053900,89.18,89.18,89.17,89.18
USDJPY,20100127,054000,89.18,89.19,89.18,89.19
USDJPY,20100127,054100,89.19,89.21,89.19,89.20
USDJPY,20100127,054200,89.21,89.21,89.20,89.20
USDJPY,20100127,054300,89.21,89.21,89.20,89.21
USDJPY,20100127,054400,89.22,89.22,89.20,89.20
USDJPY,20100127,054500,89.20,89.22,89.20,89.22
USDJPY,20100127,054600,89.21,89.22,89.20,89.22
USDJPY,20100127,054700,89.22,89.22,89.21,89.21
USDJPY,20100127,054800,89.22,89.22,89.21,89.22
USDJPY,20100127,054900,89.22,89.22,89.22,89.22
USDJPY,20100127,055000,89.21,89.23,89.21,89.23
USDJPY,20100127,055100,89.23,89.25,89.22,89.25
USDJPY,20100127,055200,89.24,89.24,89.23,89.23
USDJPY,20100127,055300,89.23,89.24,89.22,89.24
USDJPY,20100127,055400,89.25,89.25,89.24,89.24
USDJPY,20100127,055500,89.24,89.26,89.24,89.26
USDJPY,20100127,055600,89.26,89.26,89.25,89.26
USDJPY,20100127,055700,89.26,89.27,89.26,89.26
USDJPY,20100127,055800,89.27,89.27,89.22,89.22
USDJPY,20100127,055900,89.21,89.23,89.21,89.22
USDJPY,20100127,060000,89.23,89.23,89.23,89.23
USDJPY,20100127,060100,89.23,89.23,89.22,89.22
USDJPY,20100127,060200,89.22,89.22,89.21,89.22
USDJPY,20100127,060300,89.22,89.23,89.22,89.23
USDJPY,20100127,060400,89.22,89.22,89.22,89.22
USDJPY,20100127,060500,89.22,89.22,89.22,89.22
USDJPY,20100127,060600,89.21,89.22,89.21,89.22
USDJPY,20100127,060700,89.21,89.22,89.21,89.21
USDJPY,20100127,060800,89.20,89.22,89.20,89.22
USDJPY,20100127,060900,89.23,89.23,89.22,89.22
USDJPY,20100127,061000,89.22,89.22,89.21,89.22
USDJPY,20100127,061100,89.22,89.23,89.22,89.23
USDJPY,20100127,061200,89.22,89.23,89.22,89.22
USDJPY,20100127,061300,89.23,89.23,89.22,89.22
USDJPY,20100127,061400,89.22,89.22,89.21,89.21
USDJPY,20100127,061500,89.21,89.22,89.21,89.21
USDJPY,20100127,061600,89.21,89.22,89.21,89.22
USDJPY,20100127,061700,89.22,89.22,89.22,89.22
USDJPY,20100127,061800,89.22,89.22,89.21,89.21
USDJPY,20100127,061900,89.22,89.22,89.19,89.19
USDJPY,20100127,062000,89.20,89.20,89.19,89.20
USDJPY,20100127,062100,89.19,89.20,89.19,89.19
USDJPY,20100127,062200,89.19,89.22,89.19,89.22
USDJPY,20100127,062300,89.23,89.23,89.22,89.22
USDJPY,20100127,062400,89.23,89.23,89.22,89.22
USDJPY,20100127,062500,89.23,89.24,89.22,89.24
USDJPY,20100127,062600,89.23,89.23,89.22,89.22
USDJPY,20100127,062700,89.23,89.24,89.22,89.24
USDJPY,20100127,062800,89.23,89.24,89.23,89.23
USDJPY,20100127,062900,89.24,89.24,89.24,89.24
USDJPY,20100127,063000,89.25,89.26,89.25,89.26
USDJPY,20100127,063100,89.25,89.25,89.23,89.23
USDJPY,20100127,063200,89.23,89.23,89.22,89.22
USDJPY,20100127,063300,89.22,89.22,89.21,89.22
USDJPY,20100127,063400,89.22,89.23,89.22,89.23
USDJPY,20100127,063500,89.23,89.23,89.22,89.22
USDJPY,20100127,063600,89.22,89.22,89.22,89.22
USDJPY,20100127,063700,89.21,89.21,89.21,89.21
USDJPY,20100127,063800,89.20,89.20,89.17,89.18
USDJPY,20100127,063900,89.18,89.18,89.18,89.18
USDJPY,20100127,064000,89.18,89.19,89.17,89.17
USDJPY,20100127,064100,89.16,89.16,89.13,89.15
USDJPY,20100127,064200,89.14,89.15,89.14,89.15
USDJPY,20100127,064300,89.16,89.16,89.13,89.13
USDJPY,20100127,064400,89.12,89.13,89.12,89.13
USDJPY,20100127,064500,89.13,89.16,89.13,89.14
USDJPY,20100127,064600,89.14,89.17,89.14,89.16
USDJPY,20100127,064700,89.15,89.15,89.15,89.15
USDJPY,20100127,064800,89.16,89.16,89.16,89.16
USDJPY,20100127,064900,89.15,89.15,89.14,89.14
USDJPY,20100127,065000,89.14,89.15,89.14,89.15
USDJPY,20100127,065100,89.15,89.18,89.15,89.18
USDJPY,20100127,065200,89.19,89.21,89.19,89.21
USDJPY,20100127,065300,89.21,89.22,89.21,89.22
USDJPY,20100127,065400,89.22,89.22,89.21,89.21
USDJPY,20100127,065500,89.20,89.20,89.18,89.19
USDJPY,20100127,065600,89.19,89.21,89.19,89.20
USDJPY,20100127,065700,89.21,89.21,89.18,89.18
USDJPY,20100127,065800,89.19,89.20,89.18,89.20
USDJPY,20100127,065900,89.21,89.23,89.21,89.22
USDJPY,20100127,070000,89.21,89.21,89.20,89.20
USDJPY,20100127,070100,89.21,89.21,89.20,89.21
USDJPY,20100127,070200,89.20,89.23,89.20,89.23
USDJPY,20100127,070300,89.23,89.23,89.22,89.22
USDJPY,20100127,070400,89.22,89.23,89.22,89.23
USDJPY,20100127,070500,89.23,89.23,89.22,89.22
USDJPY,20100127,070600,89.22,89.22,89.22,89.22
USDJPY,20100127,070700,89.22,89.24,89.22,89.24
USDJPY,20100127,070800,89.24,89.24,89.23,89.23
USDJPY,20100127,070900,89.23,89.23,89.22,89.22
USDJPY,20100127,071000,89.22,89.22,89.20,89.20
USDJPY,20100127,071100,89.20,89.20,89.20,89.20
USDJPY,20100127,071200,89.19,89.20,89.18,89.18
USDJPY,20100127,071300,89.19,89.20,89.19,89.20
USDJPY,20100127,071400,89.21,89.21,89.20,89.21
USDJPY,20100127,071500,89.20,89.20,89.20,89.20
USDJPY,20100127,071600,89.20,89.21,89.20,89.20
USDJPY,20100127,071700,89.20,89.20,89.19,89.19
USDJPY,20100127,071800,89.19,89.20,89.19,89.20
USDJPY,20100127,071900,89.19,89.19,89.17,89.19
USDJPY,20100127,072000,89.19,89.19,89.18,89.19
USDJPY,20100127,072100,89.19,89.19,89.19,89.19
USDJPY,20100127,072200,89.19,89.19,89.18,89.18
USDJPY,20100127,072300,89.18,89.18,89.17,89.17
USDJPY,20100127,072400,89.18,89.20,89.18,89.20
USDJPY,20100127,072500,89.20,89.23,89.20,89.22
USDJPY,20100127,072600,89.23,89.26,89.23,89.26
USDJPY,20100127,072700,89.25,89.27,89.25,89.27
USDJPY,20100127,072800,89.28,89.30,89.26,89.26
USDJPY,20100127,072900,89.26,89.27,89.26,89.26
USDJPY,20100127,073000,89.27,89.28,89.27,89.27
USDJPY,20100127,073100,89.27,89.30,89.27,89.30
USDJPY,20100127,073200,89.29,89.30,89.29,89.30
USDJPY,20100127,073300,89.30,89.32,89.29,89.32
USDJPY,20100127,073400,89.31,89.31,89.29,89.29
USDJPY,20100127,073500,89.28,89.28,89.28,89.28
USDJPY,20100127,073600,89.28,89.28,89.27,89.28
USDJPY,20100127,073700,89.27,89.28,89.27,89.28
USDJPY,20100127,073800,89.29,89.29,89.28,89.28
USDJPY,20100127,073900,89.28,89.28,89.28,89.28
USDJPY,20100127,074000,89.28,89.28,89.28,89.28
USDJPY,20100127,074100,89.28,89.28,89.24,89.25
USDJPY,20100127,074200,89.26,89.26,89.25,89.25
USDJPY,20100127,074300,89.26,89.28,89.26,89.28
USDJPY,20100127,074400,89.28,89.28,89.27,89.27
USDJPY,20100127,074500,89.26,89.27,89.25,89.25
USDJPY,20100127,074600,89.24,89.24,89.22,89.24
USDJPY,20100127,074700,89.25,89.27,89.25,89.27
USDJPY,20100127,074800,89.26,89.26,89.21,89.21
USDJPY,20100127,074900,89.21,89.24,89.21,89.24
USDJPY,20100127,075000,89.23,89.23,89.22,89.22
USDJPY,20100127,075100,89.22,89.25,89.22,89.24
USDJPY,20100127,075200,89.25,89.25,89.21,89.22
USDJPY,20100127,075300,89.22,89.23,89.22,89.23
USDJPY,20100127,075400,89.23,89.23,89.23,89.23
USDJPY,20100127,075500,89.22,89.23,89.21,89.21
USDJPY,20100127,075600,89.21,89.22,89.20,89.21
USDJPY,20100127,075700,89.21,89.21,89.21,89.21
USDJPY,20100127,075800,89.20,89.20,89.20,89.20
USDJPY,20100127,075900,89.19,89.19,89.18,89.19
USDJPY,20100127,080000,89.19,89.20,89.19,89.20
USDJPY,20100127,080100,89.21,89.22,89.20,89.20
USDJPY,20100127,080200,89.20,89.21,89.20,89.21
USDJPY,20100127,080300,89.21,89.23,89.21,89.23
USDJPY,20100127,080400,89.23,89.24,89.23,89.23
USDJPY,20100127,080500,89.23,89.23,89.22,89.23
USDJPY,20100127,080600,89.23,89.23,89.21,89.21
USDJPY,20100127,080700,89.20,89.22,89.20,89.22
USDJPY,20100127,080800,89.21,89.21,89.20,89.21
USDJPY,20100127,080900,89.21,89.22,89.21,89.22
USDJPY,20100127,081000,89.23,89.24,89.21,89.22
USDJPY,20100127,081100,89.21,89.21,89.19,89.19
USDJPY,20100127,081200,89.20,89.20,89.20,89.20
USDJPY,20100127,081300,89.21,89.21,89.19,89.19
USDJPY,20100127,081400,89.19,89.19,89.18,89.19
USDJPY,20100127,081500,89.19,89.19,89.17,89.17
USDJPY,20100127,081600,89.18,89.20,89.17,89.20
USDJPY,20100127,081700,89.19,89.19,89.14,89.14
USDJPY,20100127,081800,89.15,89.18,89.14,89.18
USDJPY,20100127,081900,89.19,89.22,89.19,89.22
USDJPY,20100127,082000,89.21,89.23,89.21,89.23
USDJPY,20100127,082100,89.24,89.24,89.21,89.21
USDJPY,20100127,082200,89.22,89.22,89.21,89.21
USDJPY,20100127,082300,89.20,89.20,89.17,89.18
USDJPY,20100127,082400,89.19,89.19,89.19,89.19
USDJPY,20100127,082500,89.19,89.20,89.18,89.19
USDJPY,20100127,082600,89.19,89.20,89.19,89.19
USDJPY,20100127,082700,89.18,89.19,89.17,89.19
USDJPY,20100127,082800,89.20,89.23,89.20,89.23
USDJPY,20100127,082900,89.24,89.25,89.23,89.24
USDJPY,20100127,083000,89.24,89.24,89.23,89.24
USDJPY,20100127,083100,89.24,89.26,89.24,89.25
USDJPY,20100127,083200,89.26,89.28,89.26,89.28
USDJPY,20100127,083300,89.28,89.29,89.28,89.28
USDJPY,20100127,083400,89.27,89.27,89.26,89.26
USDJPY,20100127,083500,89.25,89.27,89.25,89.27
USDJPY,20100127,083600,89.27,89.27,89.25,89.25
USDJPY,20100127,083700,89.26,89.28,89.26,89.28
USDJPY,20100127,083800,89.28,89.28,89.27,89.28
USDJPY,20100127,083900,89.27,89.28,89.27,89.28
USDJPY,20100127,084000,89.27,89.28,89.27,89.27
USDJPY,20100127,084100,89.26,89.26,89.21,89.23
USDJPY,20100127,084200,89.24,89.26,89.23,89.23
USDJPY,20100127,084300,89.24,89.26,89.23,89.26
USDJPY,20100127,084400,89.27,89.28,89.27,89.28
USDJPY,20100127,084500,89.28,89.28,89.28,89.28
USDJPY,20100127,084600,89.28,89.28,89.27,89.28
USDJPY,20100127,084700,89.27,89.27,89.26,89.26
USDJPY,20100127,084800,89.25,89.29,89.25,89.29
USDJPY,20100127,084900,89.29,89.30,89.29,89.30
USDJPY,20100127,085000,89.30,89.34,89.30,89.34
USDJPY,20100127,085100,89.35,89.36,89.33,89.33
USDJPY,20100127,085200,89.32,89.33,89.32,89.32
USDJPY,20100127,085300,89.32,89.33,89.32,89.32
USDJPY,20100127,085400,89.32,89.35,89.32,89.35
USDJPY,20100127,085500,89.34,89.36,89.34,89.35
USDJPY,20100127,085600,89.34,89.34,89.33,89.33
USDJPY,20100127,085700,89.34,89.36,89.34,89.36
USDJPY,20100127,085800,89.36,89.37,89.36,89.37
USDJPY,20100127,085900,89.36,89.39,89.36,89.39
USDJPY,20100127,090000,89.40,89.40,89.35,89.35
USDJPY,20100127,090100,89.35,89.36,89.35,89.36
USDJPY,20100127,090200,89.37,89.42,89.37,89.40
USDJPY,20100127,090300,89.41,89.41,89.39,89.39
USDJPY,20100127,090400,89.38,89.38,89.34,89.34
USDJPY,20100127,090500,89.35,89.37,89.35,89.36
USDJPY,20100127,090600,89.36,89.36,89.34,89.34
USDJPY,20100127,090700,89.34,89.37,89.34,89.37
USDJPY,20100127,090800,89.36,89.36,89.33,89.33
USDJPY,20100127,090900,89.32,89.33,89.31,89.33
USDJPY,20100127,091000,89.33,89.33,89.33,89.33
USDJPY,20100127,091100,89.32,89.33,89.32,89.32
USDJPY,20100127,091200,89.31,89.33,89.31,89.32
USDJPY,20100127,091300,89.32,89.33,89.32,89.32
USDJPY,20100127,091400,89.32,89.32,89.32,89.32
USDJPY,20100127,091500,89.32,89.32,89.31,89.32
USDJPY,20100127,091600,89.33,89.35,89.33,89.34
USDJPY,20100127,091700,89.34,89.34,89.33,89.34
USDJPY,20100127,091800,89.33,89.33,89.32,89.32
USDJPY,20100127,091900,89.32,89.32,89.32,89.32
USDJPY,20100127,092000,89.32,89.32,89.32,89.32
USDJPY,20100127,092100,89.31,89.33,89.29,89.32
USDJPY,20100127,092200,89.31,89.31,89.28,89.29
USDJPY,20100127,092300,89.29,89.31,89.29,89.31
USDJPY,20100127,092400,89.30,89.32,89.30,89.32
USDJPY,20100127,092500,89.32,89.33,89.32,89.33
USDJPY,20100127,092600,89.34,89.34,89.33,89.33
USDJPY,20100127,092700,89.33,89.33,89.29,89.31
USDJPY,20100127,092800,89.31,89.35,89.31,89.35
USDJPY,20100127,092900,89.34,89.35,89.33,89.35
USDJPY,20100127,093000,89.34,89.38,89.34,89.38
USDJPY,20100127,093100,89.39,89.40,89.39,89.40
USDJPY,20100127,093200,89.39,89.39,89.37,89.39
USDJPY,20100127,093300,89.38,89.38,89.36,89.37
USDJPY,20100127,093400,89.38,89.38,89.38,89.38
USDJPY,20100127,093500,89.38,89.38,89.36,89.36
USDJPY,20100127,093600,89.36,89.38,89.36,89.38
USDJPY,20100127,093700,89.37,89.37,89.36,89.36
USDJPY,20100127,093800,89.36,89.36,89.36,89.36
USDJPY,20100127,093900,89.36,89.36,89.36,89.36
USDJPY,20100127,094000,89.35,89.35,89.35,89.35
USDJPY,20100127,094100,89.35,89.36,89.35,89.36
USDJPY,20100127,094200,89.36,89.37,89.36,89.36
USDJPY,20100127,094300,89.37,89.39,89.37,89.38
USDJPY,20100127,094400,89.37,89.37,89.35,89.35
USDJPY,20100127,094500,89.36,89.37,89.35,89.37
USDJPY,20100127,094600,89.36,89.37,89.36,89.37
USDJPY,20100127,094700,89.36,89.36,89.34,89.34
USDJPY,20100127,094800,89.35,89.36,89.34,89.36
USDJPY,20100127,094900,89.37,89.37,89.37,89.37
USDJPY,20100127,095000,89.36,89.41,89.36,89.40
USDJPY,20100127,095100,89.39,89.39,89.36,89.37
USDJPY,20100127,095200,89.38,89.38,89.37,89.37
USDJPY,20100127,095300,89.38,89.40,89.37,89.40
USDJPY,20100127,095400,89.40,89.40,89.40,89.40
USDJPY,20100127,095500,89.41,89.43,89.41,89.42
USDJPY,20100127,095600,89.41,89.41,89.40,89.40
USDJPY,20100127,095700,89.39,89.40,89.39,89.40
USDJPY,20100127,095800,89.40,89.42,89.40,89.42
USDJPY,20100127,095900,89.43,89.43,89.41,89.41
USDJPY,20100127,100000,89.40,89.43,89.40,89.43
USDJPY,20100127,100100,89.42,89.42,89.38,89.39
USDJPY,20100127,100200,89.40,89.40,89.39,89.40
USDJPY,20100127,100300,89.41,89.43,89.41,89.42
USDJPY,20100127,100400,89.42,89.42,89.40,89.41
USDJPY,20100127,100500,89.41,89.41,89.41,89.41
USDJPY,20100127,100600,89.40,89.41,89.40,89.41
USDJPY,20100127,100700,89.40,89.42,89.39,89.42
USDJPY,20100127,100800,89.41,89.44,89.41,89.43
USDJPY,20100127,100900,89.43,89.43,89.42,89.42
USDJPY,20100127,101000,89.43,89.43,89.42,89.42
USDJPY,20100127,101100,89.41,89.41,89.39,89.40
USDJPY,20100127,101200,89.40,89.42,89.40,89.42
USDJPY,20100127,101300,89.43,89.43,89.42,89.42
USDJPY,20100127,101400,89.43,89.43,89.42,89.42
USDJPY,20100127,101500,89.41,89.41,89.40,89.40
USDJPY,20100127,101600,89.40,89.41,89.40,89.41
USDJPY,20100127,101700,89.42,89.43,89.42,89.43
USDJPY,20100127,101800,89.42,89.45,89.42,89.45
USDJPY,20100127,101900,89.44,89.45,89.43,89.43
USDJPY,20100127,102000,89.43,89.43,89.41,89.42
USDJPY,20100127,102100,89.42,89.42,89.42,89.42
USDJPY,20100127,102200,89.43,89.46,89.43,89.45
USDJPY,20100127,102300,89.45,89.45,89.44,89.44
USDJPY,20100127,102400,89.44,89.44,89.44,89.44
USDJPY,20100127,102500,89.45,89.45,89.43,89.43
USDJPY,20100127,102600,89.42,89.44,89.42,89.44
USDJPY,20100127,102700,89.45,89.45,89.44,89.44
USDJPY,20100127,102800,89.43,89.44,89.42,89.43
USDJPY,20100127,102900,89.44,89.44,89.44,89.44
USDJPY,20100127,103000,89.43,89.43,89.42,89.43
USDJPY,20100127,103100,89.42,89.43,89.42,89.43
USDJPY,20100127,103200,89.43,89.43,89.40,89.40
USDJPY,20100127,103300,89.40,89.40,89.40,89.40
USDJPY,20100127,103400,89.39,89.39,89.39,89.39
USDJPY,20100127,103500,89.40,89.40,89.39,89.39
USDJPY,20100127,103600,89.39,89.39,89.38,89.39
USDJPY,20100127,103700,89.40,89.40,89.39,89.39
USDJPY,20100127,103800,89.39,89.40,89.39,89.39
USDJPY,20100127,103900,89.38,89.38,89.36,89.38
USDJPY,20100127,104000,89.39,89.39,89.36,89.38
USDJPY,20100127,104100,89.37,89.37,89.35,89.36
USDJPY,20100127,104200,89.35,89.39,89.35,89.39
USDJPY,20100127,104300,89.38,89.39,89.38,89.38
USDJPY,20100127,104400,89.39,89.39,89.37,89.37
USDJPY,20100127,104500,89.36,89.37,89.36,89.37
USDJPY,20100127,104600,89.38,89.39,89.38,89.39
USDJPY,20100127,104700,89.38,89.40,89.38,89.40
USDJPY,20100127,104800,89.40,89.41,89.40,89.40
USDJPY,20100127,104900,89.39,89.43,89.39,89.42
USDJPY,20100127,105000,89.41,89.42,89.40,89.42
USDJPY,20100127,105100,89.42,89.42,89.40,89.40
USDJPY,20100127,105200,89.39,89.41,89.39,89.41
USDJPY,20100127,105300,89.42,89.42,89.40,89.40
USDJPY,20100127,105400,89.40,89.40,89.39,89.39
USDJPY,20100127,105500,89.38,89.38,89.37,89.37
USDJPY,20100127,105600,89.38,89.39,89.36,89.36
USDJPY,20100127,105700,89.37,89.39,89.37,89.39
USDJPY,20100127,105800,89.38,89.38,89.37,89.38
USDJPY,20100127,105900,89.38,89.38,89.36,89.36
USDJPY,20100127,110000,89.35,89.35,89.34,89.35
USDJPY,20100127,110100,89.36,89.36,89.34,89.34
USDJPY,20100127,110200,89.34,89.35,89.34,89.34
USDJPY,20100127,110300,89.34,89.35,89.34,89.34
USDJPY,20100127,110400,89.33,89.34,89.32,89.33
USDJPY,20100127,110500,89.33,89.35,89.33,89.35
USDJPY,20100127,110600,89.35,89.36,89.33,89.33
USDJPY,20100127,110700,89.32,89.33,89.32,89.33
USDJPY,20100127,110800,89.32,89.33,89.32,89.32
USDJPY,20100127,110900,89.32,89.33,89.32,89.32
USDJPY,20100127,111000,89.33,89.34,89.33,89.34
USDJPY,20100127,111100,89.34,89.35,89.34,89.35
USDJPY,20100127,111200,89.35,89.43,89.35,89.43
USDJPY,20100127,111300,89.44,89.48,89.44,89.48
USDJPY,20100127,111400,89.49,89.55,89.49,89.52
USDJPY,20100127,111500,89.53,89.53,89.51,89.52
USDJPY,20100127,111600,89.51,89.51,89.50,89.50
USDJPY,20100127,111700,89.49,89.49,89.47,89.47
USDJPY,20100127,111800,89.46,89.52,89.46,89.52
USDJPY,20100127,111900,89.51,89.51,89.48,89.48
USDJPY,20100127,112000,89.47,89.48,89.46,89.47
USDJPY,20100127,112100,89.48,89.48,89.48,89.48
USDJPY,20100127,112200,89.48,89.52,89.48,89.52
USDJPY,20100127,112300,89.51,89.51,89.50,89.50
USDJPY,20100127,112400,89.50,89.54,89.50,89.53
USDJPY,20100127,112500,89.52,89.54,89.52,89.54
USDJPY,20100127,112600,89.53,89.55,89.52,89.55
USDJPY,20100127,112700,89.54,89.58,89.54,89.58
USDJPY,20100127,112800,89.57,89.57,89.53,89.53
USDJPY,20100127,112900,89.53,89.53,89.53,89.53
USDJPY,20100127,113000,89.54,89.54,89.51,89.51
USDJPY,20100127,113100,89.51,89.51,89.50,89.51
USDJPY,20100127,113200,89.51,89.51,89.50,89.50
USDJPY,20100127,113300,89.49,89.50,89.45,89.45
USDJPY,20100127,113400,89.46,89.46,89.45,89.45
USDJPY,20100127,113500,89.45,89.45,89.42,89.42
USDJPY,20100127,113600,89.42,89.43,89.42,89.43
USDJPY,20100127,113700,89.43,89.46,89.43,89.46
USDJPY,20100127,113800,89.45,89.50,89.45,89.49
USDJPY,20100127,113900,89.48,89.50,89.48,89.50
USDJPY,20100127,114000,89.50,89.52,89.47,89.52
USDJPY,20100127,114100,89.51,89.51,89.46,89.46
USDJPY,20100127,114200,89.45,89.46,89.44,89.44
USDJPY,20100127,114300,89.45,89.46,89.44,89.44
USDJPY,20100127,114400,89.43,89.43,89.40,89.40
USDJPY,20100127,114500,89.41,89.44,89.41,89.44
USDJPY,20100127,114600,89.45,89.47,89.45,89.47
USDJPY,20100127,114700,89.47,89.48,89.46,89.48
USDJPY,20100127,114800,89.48,89.49,89.48,89.48
USDJPY,20100127,114900,89.48,89.49,89.48,89.49
USDJPY,20100127,115000,89.50,89.50,89.47,89.47
USDJPY,20100127,115100,89.48,89.50,89.48,89.49
USDJPY,20100127,115200,89.49,89.50,89.48,89.49
USDJPY,20100127,115300,89.49,89.49,89.48,89.48
USDJPY,20100127,115400,89.48,89.49,89.47,89.49
USDJPY,20100127,115500,89.48,89.51,89.48,89.51
USDJPY,20100127,115600,89.51,89.51,89.49,89.50
USDJPY,20100127,115700,89.50,89.50,89.49,89.49
USDJPY,20100127,115800,89.49,89.49,89.47,89.47
USDJPY,20100127,115900,89.47,89.48,89.47,89.47
USDJPY,20100127,120000,89.47,89.47,89.47,89.47
USDJPY,20100127,120100,89.48,89.49,89.48,89.49
USDJPY,20100127,120200,89.49,89.49,89.48,89.48
USDJPY,20100127,120300,89.48,89.48,89.47,89.48
USDJPY,20100127,120400,89.48,89.49,89.47,89.49
USDJPY,20100127,120500,89.49,89.49,89.49,89.49
USDJPY,20100127,120600,89.48,89.49,89.48,89.49
USDJPY,20100127,120700,89.49,89.49,89.44,89.44
USDJPY,20100127,120800,89.45,89.45,89.44,89.45
USDJPY,20100127,120900,89.45,89.46,89.45,89.46
USDJPY,20100127,121000,89.46,89.46,89.45,89.45
USDJPY,20100127,121100,89.46,89.50,89.46,89.50
USDJPY,20100127,121200,89.49,89.50,89.48,89.50
USDJPY,20100127,121300,89.49,89.50,89.49,89.50
USDJPY,20100127,121400,89.51,89.52,89.51,89.51
USDJPY,20100127,121500,89.51,89.52,89.51,89.52
USDJPY,20100127,121600,89.52,89.53,89.52,89.53
USDJPY,20100127,121700,89.54,89.54,89.53,89.53
USDJPY,20100127,121800,89.52,89.52,89.50,89.51
USDJPY,20100127,121900,89.51,89.52,89.50,89.51
USDJPY,20100127,122000,89.51,89.52,89.51,89.52
USDJPY,20100127,122100,89.51,89.53,89.51,89.53
USDJPY,20100127,122200,89.52,89.54,89.51,89.54
USDJPY,20100127,122300,89.55,89.57,89.55,89.57
USDJPY,20100127,122400,89.56,89.57,89.56,89.56
USDJPY,20100127,122500,89.56,89.57,89.56,89.57
USDJPY,20100127,122600,89.57,89.57,89.57,89.57
USDJPY,20100127,122700,89.57,89.58,89.57,89.57
USDJPY,20100127,122800,89.56,89.57,89.56,89.56
USDJPY,20100127,122900,89.56,89.56,89.55,89.55
USDJPY,20100127,123000,89.56,89.57,89.56,89.57
USDJPY,20100127,123100,89.57,89.57,89.57,89.57
USDJPY,20100127,123200,89.57,89.57,89.56,89.56
USDJPY,20100127,123300,89.55,89.55,89.53,89.53
USDJPY,20100127,123400,89.54,89.55,89.54,89.54
USDJPY,20100127,123500,89.54,89.54,89.52,89.52
USDJPY,20100127,123600,89.53,89.54,89.53,89.54
USDJPY,20100127,123700,89.54,89.54,89.53,89.53
USDJPY,20100127,123800,89.52,89.52,89.51,89.52
USDJPY,20100127,123900,89.52,89.54,89.52,89.54
USDJPY,20100127,124000,89.53,89.55,89.53,89.55
USDJPY,20100127,124100,89.55,89.55,89.54,89.55
USDJPY,20100127,124200,89.54,89.57,89.54,89.57
USDJPY,20100127,124300,89.56,89.57,89.55,89.55
USDJPY,20100127,124400,89.55,89.56,89.55,89.56
USDJPY,20100127,124500,89.56,89.56,89.56,89.56
USDJPY,20100127,124600,89.55,89.57,89.55,89.56
USDJPY,20100127,124700,89.57,89.57,89.56,89.56
USDJPY,20100127,124800,89.56,89.56,89.56,89.56
USDJPY,20100127,124900,89.56,89.56,89.55,89.55
USDJPY,20100127,125000,89.56,89.58,89.55,89.58
USDJPY,20100127,125100,89.58,89.58,89.56,89.56
USDJPY,20100127,125200,89.55,89.56,89.55,89.56
USDJPY,20100127,125300,89.55,89.55,89.52,89.52
USDJPY,20100127,125400,89.53,89.53,89.52,89.52
USDJPY,20100127,125500,89.52,89.52,89.50,89.51
USDJPY,20100127,125600,89.52,89.53,89.52,89.52
USDJPY,20100127,125700,89.52,89.53,89.51,89.53
USDJPY,20100127,125800,89.53,89.53,89.53,89.53
USDJPY,20100127,125900,89.52,89.53,89.52,89.53
USDJPY,20100127,130000,89.53,89.53,89.53,89.53
USDJPY,20100127,130100,89.52,89.52,89.52,89.52
USDJPY,20100127,130200,89.52,89.52,89.49,89.52
USDJPY,20100127,130300,89.51,89.51,89.50,89.50
USDJPY,20100127,130400,89.49,89.49,89.49,89.49
USDJPY,20100127,130500,89.50,89.50,89.49,89.49
USDJPY,20100127,130600,89.49,89.50,89.49,89.50
USDJPY,20100127,130700,89.49,89.49,89.47,89.47
USDJPY,20100127,130800,89.48,89.52,89.48,89.49
USDJPY,20100127,130900,89.50,89.50,89.50,89.50
USDJPY,20100127,131000,89.51,89.51,89.50,89.50
USDJPY,20100127,131100,89.50,89.53,89.50,89.53
USDJPY,20100127,131200,89.53,89.53,89.52,89.53
USDJPY,20100127,131300,89.53,89.53,89.53,89.53
USDJPY,20100127,131400,89.52,89.52,89.51,89.51
USDJPY,20100127,131500,89.52,89.52,89.50,89.50
USDJPY,20100127,131600,89.51,89.52,89.51,89.52
USDJPY,20100127,131700,89.53,89.53,89.52,89.52
USDJPY,20100127,131800,89.52,89.53,89.52,89.53
USDJPY,20100127,131900,89.54,89.54,89.54,89.54
USDJPY,20100127,132000,89.53,89.53,89.52,89.52
USDJPY,20100127,132100,89.52,89.54,89.52,89.54
USDJPY,20100127,132200,89.55,89.58,89.55,89.58
USDJPY,20100127,132300,89.58,89.59,89.57,89.58
USDJPY,20100127,132400,89.58,89.58,89.58,89.58
USDJPY,20100127,132500,89.57,89.57,89.56,89.57
USDJPY,20100127,132600,89.57,89.57,89.56,89.57
USDJPY,20100127,132700,89.56,89.57,89.55,89.56
USDJPY,20100127,132800,89.57,89.57,89.57,89.57
USDJPY,20100127,132900,89.58,89.58,89.57,89.57
USDJPY,20100127,133000,89.57,89.58,89.56,89.58
USDJPY,20100127,133100,89.59,89.63,89.59,89.63
USDJPY,20100127,133200,89.62,89.62,89.60,89.60
USDJPY,20100127,133300,89.59,89.60,89.59,89.60
USDJPY,20100127,133400,89.61,89.61,89.60,89.61
USDJPY,20100127,133500,89.60,89.60,89.59,89.59
USDJPY,20100127,133600,89.59,89.59,89.59,89.59
USDJPY,20100127,133700,89.60,89.60,89.56,89.56
USDJPY,20100127,133800,89.56,89.56,89.55,89.56
USDJPY,20100127,133900,89.56,89.57,89.56,89.57
USDJPY,20100127,134000,89.56,89.56,89.56,89.56
USDJPY,20100127,134100,89.56,89.56,89.51,89.51
USDJPY,20100127,134200,89.52,89.55,89.52,89.53
USDJPY,20100127,134300,89.53,89.53,89.51,89.52
USDJPY,20100127,134400,89.51,89.51,89.51,89.51
USDJPY,20100127,134500,89.50,89.51,89.50,89.51
USDJPY,20100127,134600,89.50,89.52,89.50,89.52
USDJPY,20100127,134700,89.51,89.52,89.51,89.51
USDJPY,20100127,134800,89.52,89.52,89.51,89.51
USDJPY,20100127,134900,89.52,89.54,89.52,89.53
USDJPY,20100127,135000,89.52,89.52,89.52,89.52
USDJPY,20100127,135100,89.53,89.53,89.52,89.53
USDJPY,20100127,135200,89.53,89.54,89.53,89.54
USDJPY,20100127,135300,89.54,89.55,89.54,89.55
USDJPY,20100127,135400,89.55,89.55,89.54,89.54
USDJPY,20100127,135500,89.55,89.56,89.54,89.56
USDJPY,20100127,135600,89.56,89.57,89.55,89.57
USDJPY,20100127,135700,89.56,89.56,89.55,89.56
USDJPY,20100127,135800,89.55,89.55,89.52,89.52
USDJPY,20100127,135900,89.53,89.53,89.52,89.52
USDJPY,20100127,140000,89.52,89.53,89.52,89.53
USDJPY,20100127,140100,89.53,89.53,89.52,89.52
USDJPY,20100127,140200,89.53,89.53,89.52,89.52
USDJPY,20100127,140300,89.52,89.52,89.51,89.51
USDJPY,20100127,140400,89.51,89.51,89.50,89.50
USDJPY,20100127,140500,89.51,89.51,89.50,89.51
USDJPY,20100127,140600,89.51,89.53,89.51,89.52
USDJPY,20100127,140700,89.53,89.53,89.52,89.53
USDJPY,20100127,140800,89.52,89.52,89.51,89.51
USDJPY,20100127,140900,89.51,89.51,89.49,89.49
USDJPY,20100127,141000,89.49,89.49,89.47,89.47
USDJPY,20100127,141100,89.46,89.47,89.46,89.47
USDJPY,20100127,141200,89.47,89.47,89.45,89.45
USDJPY,20100127,141300,89.45,89.46,89.45,89.46
USDJPY,20100127,141400,89.47,89.47,89.47,89.47
USDJPY,20100127,141500,89.47,89.48,89.47,89.48
USDJPY,20100127,141600,89.47,89.47,89.46,89.47
USDJPY,20100127,141700,89.47,89.47,89.47,89.47
USDJPY,20100127,141800,89.47,89.48,89.47,89.48
USDJPY,20100127,141900,89.47,89.48,89.47,89.48
USDJPY,20100127,142000,89.48,89.50,89.48,89.50
USDJPY,20100127,142100,89.49,89.49,89.48,89.48
USDJPY,20100127,142200,89.47,89.48,89.44,89.44
USDJPY,20100127,142300,89.44,89.45,89.44,89.45
USDJPY,20100127,142400,89.45,89.45,89.44,89.44
USDJPY,20100127,142500,89.43,89.43,89.40,89.41
USDJPY,20100127,142600,89.40,89.42,89.40,89.42
USDJPY,20100127,142700,89.41,89.41,89.40,89.40
USDJPY,20100127,142800,89.40,89.41,89.40,89.41
USDJPY,20100127,142900,89.41,89.43,89.41,89.42
USDJPY,20100127,143000,89.42,89.42,89.41,89.41
USDJPY,20100127,143100,89.41,89.42,89.41,89.42
USDJPY,20100127,143200,89.42,89.42,89.41,89.41
USDJPY,20100127,143300,89.41,89.42,89.40,89.40
USDJPY,20100127,143400,89.41,89.42,89.40,89.42
USDJPY,20100127,143500,89.41,89.41,89.38,89.39
USDJPY,20100127,143600,89.38,89.40,89.38,89.40
USDJPY,20100127,143700,89.40,89.40,89.39,89.39
USDJPY,20100127,143800,89.39,89.39,89.38,89.38
USDJPY,20100127,143900,89.37,89.37,89.36,89.37
USDJPY,20100127,144000,89.38,89.39,89.38,89.38
USDJPY,20100127,144100,89.39,89.40,89.39,89.39
USDJPY,20100127,144200,89.40,89.40,89.39,89.40
USDJPY,20100127,144300,89.39,89.41,89.39,89.41
USDJPY,20100127,144400,89.40,89.42,89.40,89.41
USDJPY,20100127,144500,89.40,89.41,89.40,89.40
USDJPY,20100127,144600,89.41,89.43,89.41,89.42
USDJPY,20100127,144700,89.42,89.43,89.42,89.42
USDJPY,20100127,144800,89.43,89.44,89.41,89.44
USDJPY,20100127,144900,89.45,89.47,89.45,89.47
USDJPY,20100127,145000,89.47,89.47,89.46,89.47
USDJPY,20100127,145100,89.48,89.48,89.46,89.46
USDJPY,20100127,145200,89.45,89.45,89.43,89.43
USDJPY,20100127,145300,89.43,89.43,89.42,89.43
USDJPY,20100127,145400,89.44,89.44,89.43,89.44
USDJPY,20100127,145500,89.44,89.44,89.43,89.44
USDJPY,20100127,145600,89.44,89.46,89.44,89.45
USDJPY,20100127,145700,89.45,89.46,89.44,89.46
USDJPY,20100127,145800,89.47,89.47,89.46,89.46
USDJPY,20100127,145900,89.45,89.45,89.44,89.45
USDJPY,20100127,150000,89.44,89.44,89.43,89.44
USDJPY,20100127,150100,89.45,89.45,89.42,89.42
USDJPY,20100127,150200,89.41,89.43,89.36,89.36
USDJPY,20100127,150300,89.37,89.39,89.36,89.37
USDJPY,20100127,150400,89.36,89.37,89.36,89.36
USDJPY,20100127,150500,89.36,89.39,89.36,89.39
USDJPY,20100127,150600,89.39,89.39,89.36,89.36
USDJPY,20100127,150700,89.35,89.37,89.35,89.36
USDJPY,20100127,150800,89.37,89.37,89.35,89.36
USDJPY,20100127,150900,89.35,89.36,89.34,89.35
USDJPY,20100127,151000,89.36,89.39,89.35,89.35
USDJPY,20100127,151100,89.34,89.35,89.33,89.33
USDJPY,20100127,151200,89.34,89.36,89.34,89.36
USDJPY,20100127,151300,89.36,89.37,89.35,89.36
USDJPY,20100127,151400,89.35,89.35,89.33,89.34
USDJPY,20100127,151500,89.35,89.36,89.33,89.36
USDJPY,20100127,151600,89.36,89.36,89.35,89.35
USDJPY,20100127,151700,89.34,89.34,89.32,89.34
USDJPY,20100127,151800,89.35,89.35,89.34,89.34
USDJPY,20100127,151900,89.33,89.36,89.33,89.36
USDJPY,20100127,152000,89.35,89.37,89.35,89.36
USDJPY,20100127,152100,89.37,89.38,89.37,89.38
USDJPY,20100127,152200,89.38,89.39,89.38,89.39
USDJPY,20100127,152300,89.39,89.39,89.36,89.37
USDJPY,20100127,152400,89.37,89.38,89.37,89.37
USDJPY,20100127,152500,89.37,89.38,89.36,89.36
USDJPY,20100127,152600,89.37,89.38,89.37,89.37
USDJPY,20100127,152700,89.38,89.39,89.37,89.37
USDJPY,20100127,152800,89.38,89.39,89.38,89.39
USDJPY,20100127,152900,89.40,89.40,89.39,89.39
USDJPY,20100127,153000,89.39,89.39,89.38,89.38
USDJPY,20100127,153100,89.38,89.38,89.35,89.35
USDJPY,20100127,153200,89.36,89.37,89.32,89.32
USDJPY,20100127,153300,89.32,89.33,89.32,89.33
USDJPY,20100127,153400,89.34,89.36,89.34,89.36
USDJPY,20100127,153500,89.36,89.36,89.35,89.35
USDJPY,20100127,153600,89.36,89.37,89.36,89.36
USDJPY,20100127,153700,89.35,89.36,89.35,89.36
USDJPY,20100127,153800,89.37,89.39,89.37,89.37
USDJPY,20100127,153900,89.38,89.39,89.38,89.38
USDJPY,20100127,154000,89.39,89.40,89.39,89.39
USDJPY,20100127,154100,89.38,89.38,89.36,89.36
USDJPY,20100127,154200,89.36,89.39,89.36,89.39
USDJPY,20100127,154300,89.38,89.38,89.34,89.34
USDJPY,20100127,154400,89.35,89.35,89.32,89.32
USDJPY,20100127,154500,89.31,89.33,89.29,89.33
USDJPY,20100127,154600,89.33,89.33,89.32,89.32
USDJPY,20100127,154700,89.32,89.32,89.29,89.31
USDJPY,20100127,154800,89.30,89.33,89.30,89.33
USDJPY,20100127,154900,89.34,89.35,89.31,89.31
USDJPY,20100127,155000,89.32,89.32,89.29,89.32
USDJPY,20100127,155100,89.32,89.32,89.32,89.32
USDJPY,20100127,155200,89.31,89.32,89.31,89.32
USDJPY,20100127,155300,89.33,89.33,89.32,89.32
USDJPY,20100127,155400,89.32,89.33,89.31,89.31
USDJPY,20100127,155500,89.32,89.35,89.32,89.34
USDJPY,20100127,155600,89.34,89.41,89.34,89.39
USDJPY,20100127,155700,89.38,89.39,89.38,89.39
USDJPY,20100127,155800,89.38,89.42,89.37,89.41
USDJPY,20100127,155900,89.40,89.41,89.38,89.38
USDJPY,20100127,160000,89.37,89.38,89.35,89.36
USDJPY,20100127,160100,89.35,89.36,89.29,89.33
USDJPY,20100127,160200,89.34,89.34,89.28,89.28
USDJPY,20100127,160300,89.27,89.32,89.27,89.31
USDJPY,20100127,160400,89.30,89.32,89.29,89.31
USDJPY,20100127,160500,89.32,89.32,89.27,89.28
USDJPY,20100127,160600,89.29,89.31,89.29,89.29
USDJPY,20100127,160700,89.28,89.28,89.22,89.22
USDJPY,20100127,160800,89.23,89.24,89.22,89.23
USDJPY,20100127,160900,89.24,89.25,89.20,89.21
USDJPY,20100127,161000,89.20,89.28,89.20,89.27
USDJPY,20100127,161100,89.26,89.26,89.23,89.23
USDJPY,20100127,161200,89.22,89.24,89.21,89.23
USDJPY,20100127,161300,89.22,89.25,89.22,89.25
USDJPY,20100127,161400,89.25,89.28,89.25,89.27
USDJPY,20100127,161500,89.26,89.28,89.26,89.28
USDJPY,20100127,161600,89.28,89.28,89.27,89.27
USDJPY,20100127,161700,89.26,89.27,89.24,89.27
USDJPY,20100127,161800,89.26,89.26,89.23,89.25
USDJPY,20100127,161900,89.24,89.24,89.23,89.24
USDJPY,20100127,162000,89.23,89.27,89.23,89.27
USDJPY,20100127,162100,89.26,89.27,89.25,89.25
USDJPY,20100127,162200,89.26,89.28,89.25,89.28
USDJPY,20100127,162300,89.28,89.28,89.26,89.26
USDJPY,20100127,162400,89.25,89.25,89.24,89.25
USDJPY,20100127,162500,89.25,89.27,89.25,89.27
USDJPY,20100127,162600,89.26,89.28,89.26,89.28
USDJPY,20100127,162700,89.29,89.32,89.29,89.30
USDJPY,20100127,162800,89.31,89.32,89.31,89.32
USDJPY,20100127,162900,89.33,89.34,89.32,89.34
USDJPY,20100127,163000,89.35,89.35,89.33,89.33
USDJPY,20100127,163100,89.34,89.35,89.34,89.34
USDJPY,20100127,163200,89.33,89.33,89.32,89.32
USDJPY,20100127,163300,89.31,89.32,89.27,89.27
USDJPY,20100127,163400,89.28,89.30,89.28,89.30
USDJPY,20100127,163500,89.30,89.31,89.30,89.30
USDJPY,20100127,163600,89.31,89.32,89.31,89.32
USDJPY,20100127,163700,89.32,89.32,89.32,89.32
USDJPY,20100127,163800,89.32,89.32,89.29,89.31
USDJPY,20100127,163900,89.30,89.31,89.30,89.31
USDJPY,20100127,164000,89.31,89.32,89.30,89.32
USDJPY,20100127,164100,89.32,89.32,89.31,89.31
USDJPY,20100127,164200,89.32,89.32,89.28,89.28
USDJPY,20100127,164300,89.29,89.32,89.28,89.32
USDJPY,20100127,164400,89.33,89.34,89.33,89.33
USDJPY,20100127,164500,89.34,89.35,89.33,89.35
USDJPY,20100127,164600,89.34,89.35,89.33,89.33
USDJPY,20100127,164700,89.33,89.33,89.33,89.33
USDJPY,20100127,164800,89.34,89.34,89.33,89.34
USDJPY,20100127,164900,89.34,89.34,89.33,89.33
USDJPY,20100127,165000,89.33,89.34,89.33,89.34
USDJPY,20100127,165100,89.34,89.37,89.34,89.37
USDJPY,20100127,165200,89.36,89.38,89.33,89.33
USDJPY,20100127,165300,89.34,89.37,89.34,89.36
USDJPY,20100127,165400,89.36,89.36,89.36,89.36
USDJPY,20100127,165500,89.36,89.36,89.35,89.36
USDJPY,20100127,165600,89.37,89.40,89.36,89.36
USDJPY,20100127,165700,89.37,89.39,89.36,89.39
USDJPY,20100127,165800,89.38,89.40,89.38,89.40
USDJPY,20100127,165900,89.40,89.40,89.37,89.37
USDJPY,20100127,170000,89.38,89.40,89.37,89.40
USDJPY,20100127,170100,89.41,89.43,89.40,89.41
USDJPY,20100127,170200,89.42,89.42,89.39,89.40
USDJPY,20100127,170300,89.41,89.42,89.40,89.41
USDJPY,20100127,170400,89.40,89.41,89.40,89.40
USDJPY,20100127,170500,89.39,89.41,89.39,89.41
USDJPY,20100127,170600,89.41,89.42,89.39,89.40
USDJPY,20100127,170700,89.40,89.40,89.40,89.40
USDJPY,20100127,170800,89.40,89.40,89.40,89.40
USDJPY,20100127,170900,89.41,89.41,89.40,89.40
USDJPY,20100127,171000,89.41,89.42,89.40,89.40
USDJPY,20100127,171100,89.40,89.40,89.40,89.40
USDJPY,20100127,171200,89.39,89.40,89.39,89.39
USDJPY,20100127,171300,89.38,89.39,89.38,89.39
USDJPY,20100127,171400,89.38,89.38,89.37,89.37
USDJPY,20100127,171500,89.36,89.37,89.36,89.36
USDJPY,20100127,171600,89.35,89.35,89.34,89.34
USDJPY,20100127,171700,89.34,89.34,89.32,89.32
USDJPY,20100127,171800,89.31,89.33,89.31,89.33
USDJPY,20100127,171900,89.32,89.36,89.32,89.36
USDJPY,20100127,172000,89.37,89.38,89.37,89.37
USDJPY,20100127,172100,89.37,89.38,89.37,89.37
USDJPY,20100127,172200,89.37,89.39,89.37,89.39
USDJPY,20100127,172300,89.38,89.39,89.38,89.38
USDJPY,20100127,172400,89.37,89.37,89.33,89.34
USDJPY,20100127,172500,89.35,89.37,89.34,89.37
USDJPY,20100127,172600,89.37,89.37,89.37,89.37
USDJPY,20100127,172700,89.38,89.39,89.38,89.39
USDJPY,20100127,172800,89.39,89.40,89.39,89.39
USDJPY,20100127,172900,89.39,89.39,89.37,89.38
USDJPY,20100127,173000,89.38,89.39,89.38,89.39
USDJPY,20100127,173100,89.38,89.38,89.36,89.38
USDJPY,20100127,173200,89.38,89.38,89.37,89.38
USDJPY,20100127,173300,89.38,89.38,89.37,89.37
USDJPY,20100127,173400,89.37,89.37,89.37,89.37
USDJPY,20100127,173500,89.37,89.37,89.36,89.36
USDJPY,20100127,173600,89.36,89.36,89.33,89.34
USDJPY,20100127,173700,89.35,89.37,89.35,89.37
USDJPY,20100127,173800,89.37,89.37,89.36,89.36
USDJPY,20100127,173900,89.36,89.36,89.35,89.35
USDJPY,20100127,174000,89.35,89.38,89.35,89.38
USDJPY,20100127,174100,89.37,89.38,89.37,89.38
USDJPY,20100127,174200,89.39,89.40,89.39,89.40
USDJPY,20100127,174300,89.39,89.40,89.39,89.39
USDJPY,20100127,174400,89.39,89.39,89.39,89.39
USDJPY,20100127,174500,89.39,89.39,89.38,89.39
USDJPY,20100127,174600,89.38,89.38,89.37,89.37
USDJPY,20100127,174700,89.38,89.39,89.38,89.39
USDJPY,20100127,174800,89.38,89.38,89.38,89.38
USDJPY,20100127,174900,89.38,89.40,89.38,89.40
USDJPY,20100127,175000,89.40,89.40,89.39,89.39
USDJPY,20100127,175100,89.39,89.39,89.39,89.39
USDJPY,20100127,175200,89.39,89.40,89.39,89.40
USDJPY,20100127,175300,89.41,89.43,89.41,89.42
USDJPY,20100127,175400,89.42,89.42,89.39,89.39
USDJPY,20100127,175500,89.38,89.39,89.38,89.39
USDJPY,20100127,175600,89.39,89.40,89.39,89.39
USDJPY,20100127,175700,89.39,89.39,89.38,89.38
USDJPY,20100127,175800,89.39,89.39,89.37,89.38
USDJPY,20100127,175900,89.39,89.39,89.38,89.38
USDJPY,20100127,180000,89.37,89.39,89.36,89.39
USDJPY,20100127,180100,89.39,89.40,89.39,89.40
USDJPY,20100127,180200,89.41,89.41,89.41,89.41
USDJPY,20100127,180300,89.40,89.40,89.40,89.40
USDJPY,20100127,180400,89.40,89.42,89.40,89.42
USDJPY,20100127,180500,89.42,89.43,89.42,89.42
USDJPY,20100127,180600,89.41,89.41,89.40,89.41
USDJPY,20100127,180700,89.40,89.40,89.39,89.40
USDJPY,20100127,180800,89.41,89.42,89.41,89.42
USDJPY,20100127,180900,89.41,89.42,89.41,89.42
USDJPY,20100127,181000,89.42,89.43,89.42,89.42
USDJPY,20100127,181100,89.42,89.43,89.41,89.43
USDJPY,20100127,181200,89.42,89.43,89.41,89.41
USDJPY,20100127,181300,89.42,89.42,89.41,89.42
USDJPY,20100127,181400,89.42,89.42,89.42,89.42
USDJPY,20100127,181500,89.42,89.42,89.41,89.41
USDJPY,20100127,181600,89.42,89.42,89.40,89.41
USDJPY,20100127,181700,89.40,89.41,89.40,89.40
USDJPY,20100127,181800,89.40,89.40,89.40,89.40
USDJPY,20100127,181900,89.40,89.40,89.37,89.40
USDJPY,20100127,182000,89.40,89.40,89.40,89.40
USDJPY,20100127,182100,89.39,89.41,89.39,89.41
USDJPY,20100127,182200,89.40,89.41,89.40,89.41
USDJPY,20100127,182300,89.40,89.40,89.40,89.40
USDJPY,20100127,182400,89.41,89.41,89.40,89.40
USDJPY,20100127,182500,89.39,89.41,89.39,89.41
USDJPY,20100127,182600,89.41,89.41,89.40,89.41
USDJPY,20100127,182700,89.40,89.40,89.40,89.40
USDJPY,20100127,182800,89.40,89.41,89.40,89.40
USDJPY,20100127,182900,89.40,89.41,89.39,89.39
USDJPY,20100127,183000,89.40,89.40,89.40,89.40
USDJPY,20100127,183100,89.40,89.41,89.40,89.41
USDJPY,20100127,183200,89.41,89.41,89.41,89.41
USDJPY,20100127,183300,89.42,89.42,89.40,89.40
USDJPY,20100127,183400,89.40,89.41,89.40,89.41
USDJPY,20100127,183500,89.40,89.40,89.39,89.40
USDJPY,20100127,183600,89.40,89.40,89.40,89.40
USDJPY,20100127,183700,89.40,89.40,89.40,89.40
USDJPY,20100127,183800,89.39,89.40,89.39,89.39
USDJPY,20100127,183900,89.39,89.40,89.39,89.40
USDJPY,20100127,184000,89.40,89.40,89.39,89.39
USDJPY,20100127,184100,89.39,89.39,89.38,89.39
USDJPY,20100127,184200,89.39,89.39,89.39,89.39
USDJPY,20100127,184300,89.37,89.39,89.37,89.39
USDJPY,20100127,184400,89.39,89.40,89.39,89.40
USDJPY,20100127,184500,89.39,89.39,89.39,89.39
USDJPY,20100127,184600,89.39,89.39,89.39,89.39
USDJPY,20100127,184700,89.39,89.39,89.39,89.39
USDJPY,20100127,184800,89.39,89.40,89.39,89.39
USDJPY,20100127,184900,89.39,89.40,89.39,89.39
USDJPY,20100127,185000,89.39,89.39,89.38,89.39
USDJPY,20100127,185100,89.38,89.39,89.36,89.37
USDJPY,20100127,185200,89.36,89.37,89.36,89.36
USDJPY,20100127,185300,89.36,89.37,89.36,89.36
USDJPY,20100127,185400,89.36,89.37,89.35,89.37
USDJPY,20100127,185500,89.36,89.36,89.36,89.36
USDJPY,20100127,185600,89.36,89.36,89.35,89.36
USDJPY,20100127,185700,89.35,89.36,89.35,89.35
USDJPY,20100127,185800,89.36,89.36,89.35,89.36
USDJPY,20100127,185900,89.37,89.38,89.36,89.38
USDJPY,20100127,190000,89.37,89.40,89.37,89.40
USDJPY,20100127,190100,89.41,89.42,89.40,89.40
USDJPY,20100127,190200,89.40,89.40,89.39,89.39
USDJPY,20100127,190300,89.40,89.40,89.39,89.39
USDJPY,20100127,190400,89.39,89.40,89.39,89.40
USDJPY,20100127,190500,89.41,89.43,89.41,89.42
USDJPY,20100127,190600,89.42,89.42,89.41,89.42
USDJPY,20100127,190700,89.42,89.43,89.41,89.43
USDJPY,20100127,190800,89.44,89.44,89.44,89.44
USDJPY,20100127,190900,89.44,89.44,89.44,89.44
USDJPY,20100127,191000,89.44,89.44,89.44,89.44
USDJPY,20100127,191100,89.44,89.44,89.43,89.43
USDJPY,20100127,191200,89.43,89.43,89.42,89.43
USDJPY,20100127,191300,89.44,89.44,89.42,89.43
USDJPY,20100127,191400,89.42,89.43,89.42,89.43
USDJPY,20100127,191500,89.44,89.44,89.41,89.41
USDJPY,20100127,191600,89.40,89.42,89.40,89.41
USDJPY,20100127,191700,89.41,89.42,89.41,89.42
USDJPY,20100127,191800,89.41,89.42,89.41,89.42
USDJPY,20100127,191900,89.42,89.42,89.41,89.42
USDJPY,20100127,192000,89.42,89.42,89.42,89.42
USDJPY,20100127,192100,89.42,89.42,89.42,89.42
USDJPY,20100127,192200,89.42,89.43,89.42,89.43
USDJPY,20100127,192300,89.42,89.42,89.42,89.42
USDJPY,20100127,192400,89.42,89.43,89.42,89.42
USDJPY,20100127,192500,89.43,89.44,89.42,89.42
USDJPY,20100127,192600,89.42,89.42,89.40,89.41
USDJPY,20100127,192700,89.41,89.42,89.41,89.42
USDJPY,20100127,192800,89.42,89.43,89.42,89.42
USDJPY,20100127,192900,89.42,89.44,89.42,89.44
USDJPY,20100127,193000,89.43,89.44,89.42,89.44
USDJPY,20100127,193100,89.45,89.45,89.43,89.43
USDJPY,20100127,193200,89.44,89.44,89.43,89.44
USDJPY,20100127,193300,89.44,89.45,89.44,89.44
USDJPY,20100127,193400,89.44,89.47,89.44,89.46
USDJPY,20100127,193500,89.47,89.47,89.46,89.46
USDJPY,20100127,193600,89.47,89.47,89.47,89.47
USDJPY,20100127,193700,89.48,89.49,89.47,89.47
USDJPY,20100127,193800,89.47,89.47,89.44,89.44
USDJPY,20100127,193900,89.45,89.47,89.44,89.47
USDJPY,20100127,194000,89.47,89.47,89.46,89.46
USDJPY,20100127,194100,89.46,89.47,89.46,89.47
USDJPY,20100127,194200,89.47,89.48,89.47,89.47
USDJPY,20100127,194300,89.46,89.47,89.46,89.46
USDJPY,20100127,194400,89.47,89.47,89.46,89.46
USDJPY,20100127,194500,89.45,89.47,89.45,89.47
USDJPY,20100127,194600,89.48,89.49,89.48,89.49
USDJPY,20100127,194700,89.50,89.50,89.48,89.48
USDJPY,20100127,194800,89.48,89.49,89.47,89.48
USDJPY,20100127,194900,89.47,89.48,89.47,89.48
USDJPY,20100127,195000,89.48,89.48,89.48,89.48
USDJPY,20100127,195100,89.49,89.49,89.48,89.49
USDJPY,20100127,195200,89.48,89.50,89.48,89.50
USDJPY,20100127,195300,89.50,89.51,89.50,89.51
USDJPY,20100127,195400,89.50,89.52,89.50,89.51
USDJPY,20100127,195500,89.52,89.52,89.50,89.50
USDJPY,20100127,195600,89.51,89.51,89.50,89.50
USDJPY,20100127,195700,89.49,89.49,89.48,89.48
USDJPY,20100127,195800,89.49,89.51,89.49,89.51
USDJPY,20100127,195900,89.52,89.53,89.51,89.51
USDJPY,20100127,200000,89.51,89.51,89.50,89.50
USDJPY,20100127,200100,89.50,89.50,89.48,89.48
USDJPY,20100127,200200,89.47,89.48,89.47,89.48
USDJPY,20100127,200300,89.48,89.49,89.48,89.49
USDJPY,20100127,200400,89.48,89.48,89.47,89.47
USDJPY,20100127,200500,89.48,89.48,89.48,89.48
USDJPY,20100127,200600,89.48,89.49,89.48,89.49
USDJPY,20100127,200700,89.48,89.49,89.47,89.47
USDJPY,20100127,200800,89.46,89.48,89.46,89.47
USDJPY,20100127,200900,89.46,89.46,89.44,89.44
USDJPY,20100127,201000,89.44,89.45,89.44,89.44
USDJPY,20100127,201100,89.44,89.44,89.42,89.42
USDJPY,20100127,201200,89.41,89.44,89.40,89.44
USDJPY,20100127,201300,89.43,89.43,89.38,89.38
USDJPY,20100127,201400,89.37,89.42,89.37,89.40
USDJPY,20100127,201500,89.41,89.44,89.38,89.42
USDJPY,20100127,201600,89.43,89.45,89.42,89.45
USDJPY,20100127,201700,89.46,89.54,89.43,89.54
USDJPY,20100127,201800,89.53,89.57,89.46,89.46
USDJPY,20100127,201900,89.47,89.58,89.45,89.58
USDJPY,20100127,202000,89.59,89.86,89.59,89.86
USDJPY,20100127,202100,89.88,89.98,89.81,89.94
USDJPY,20100127,202200,89.93,89.97,89.71,89.74
USDJPY,20100127,202300,89.75,89.76,89.68,89.71
USDJPY,20100127,202400,89.72,89.85,89.72,89.85
USDJPY,20100127,202500,89.86,89.90,89.83,89.83
USDJPY,20100127,202600,89.82,89.83,89.78,89.82
USDJPY,20100127,202700,89.83,89.86,89.81,89.81
USDJPY,20100127,202800,89.81,89.81,89.71,89.78
USDJPY,20100127,202900,89.80,89.82,89.78,89.80
USDJPY,20100127,203000,89.79,89.84,89.79,89.83
USDJPY,20100127,203100,89.82,89.83,89.80,89.83
USDJPY,20100127,203200,89.82,89.82,89.78,89.82
USDJPY,20100127,203300,89.83,89.83,89.81,89.81
USDJPY,20100127,203400,89.80,89.83,89.79,89.82
USDJPY,20100127,203500,89.83,89.90,89.83,89.87
USDJPY,20100127,203600,89.86,89.90,89.85,89.90
USDJPY,20100127,203700,89.91,90.01,89.91,89.96
USDJPY,20100127,203800,89.95,89.95,89.88,89.94
USDJPY,20100127,203900,89.93,89.93,89.89,89.90
USDJPY,20100127,204000,89.89,89.91,89.89,89.90
USDJPY,20100127,204100,89.89,89.90,89.87,89.90
USDJPY,20100127,204200,89.89,89.97,89.88,89.96
USDJPY,20100127,204300,89.97,90.00,89.96,89.96
USDJPY,20100127,204400,89.95,89.95,89.91,89.91
USDJPY,20100127,204500,89.90,89.91,89.89,89.90
USDJPY,20100127,204600,89.89,89.89,89.87,89.87
USDJPY,20100127,204700,89.88,89.90,89.88,89.89
USDJPY,20100127,204800,89.90,89.90,89.89,89.89
USDJPY,20100127,204900,89.89,89.89,89.87,89.87
USDJPY,20100127,205000,89.86,89.90,89.86,89.88
USDJPY,20100127,205100,89.88,89.89,89.88,89.89
USDJPY,20100127,205200,89.88,89.88,89.85,89.85
USDJPY,20100127,205300,89.86,89.87,89.86,89.86
USDJPY,20100127,205400,89.87,89.91,89.87,89.91
USDJPY,20100127,205500,89.91,89.91,89.89,89.90
USDJPY,20100127,205600,89.90,89.91,89.90,89.91
USDJPY,20100127,205700,89.90,89.90,89.88,89.88
USDJPY,20100127,205800,89.87,89.88,89.86,89.86
USDJPY,20100127,205900,89.85,89.87,89.85,89.87
USDJPY,20100127,210000,89.86,89.94,89.86,89.93
USDJPY,20100127,210100,89.92,89.92,89.91,89.91
USDJPY,20100127,210200,89.90,89.90,89.88,89.88
USDJPY,20100127,210300,89.89,89.89,89.88,89.88
USDJPY,20100127,210400,89.88,89.90,89.88,89.90
USDJPY,20100127,210500,89.91,89.91,89.89,89.90
USDJPY,20100127,210600,89.91,89.91,89.89,89.89
USDJPY,20100127,210700,89.88,89.88,89.87,89.87
USDJPY,20100127,210800,89.88,89.88,89.86,89.86
USDJPY,20100127,210900,89.86,89.86,89.85,89.85
USDJPY,20100127,211000,89.85,89.85,89.83,89.84
USDJPY,20100127,211100,89.85,89.86,89.85,89.85
USDJPY,20100127,211200,89.84,89.84,89.78,89.82
USDJPY,20100127,211300,89.82,89.83,89.81,89.83
USDJPY,20100127,211400,89.84,89.85,89.84,89.85
USDJPY,20100127,211500,89.85,89.87,89.85,89.87
USDJPY,20100127,211600,89.88,89.88,89.83,89.83
USDJPY,20100127,211700,89.82,89.86,89.82,89.86
USDJPY,20100127,211800,89.85,89.85,89.81,89.81
USDJPY,20100127,211900,89.81,89.84,89.81,89.84
USDJPY,20100127,212000,89.84,89.85,89.84,89.84
USDJPY,20100127,212100,89.83,89.89,89.83,89.88
USDJPY,20100127,212200,89.89,89.91,89.89,89.90
USDJPY,20100127,212300,89.91,89.94,89.90,89.93
USDJPY,20100127,212400,89.92,89.93,89.92,89.92
USDJPY,20100127,212500,89.92,89.92,89.89,89.89
USDJPY,20100127,212600,89.90,89.90,89.90,89.90
USDJPY,20100127,212700,89.91,89.93,89.91,89.93
USDJPY,20100127,212800,89.94,89.94,89.93,89.93
USDJPY,20100127,212900,89.93,89.94,89.93,89.94
USDJPY,20100127,213000,89.95,89.98,89.94,89.97
USDJPY,20100127,213100,89.98,90.00,89.98,89.99
USDJPY,20100127,213200,89.98,90.04,89.98,90.04
USDJPY,20100127,213300,90.05,90.05,90.02,90.02
USDJPY,20100127,213400,90.01,90.02,90.00,90.02
USDJPY,20100127,213500,90.01,90.01,89.99,90.00
USDJPY,20100127,213600,90.00,90.00,89.97,89.97
USDJPY,20100127,213700,89.97,89.99,89.97,89.99
USDJPY,20100127,213800,90.00,90.00,89.99,89.99
USDJPY,20100127,213900,89.98,89.99,89.98,89.99
USDJPY,20100127,214000,89.99,89.99,89.96,89.96
USDJPY,20100127,214100,89.95,89.97,89.95,89.97
USDJPY,20100127,214200,89.97,89.97,89.95,89.95
USDJPY,20100127,214300,89.94,89.94,89.93,89.93
USDJPY,20100127,214400,89.93,89.94,89.93,89.94
USDJPY,20100127,214500,89.93,89.94,89.93,89.94
USDJPY,20100127,214600,89.93,89.95,89.93,89.95
USDJPY,20100127,214700,89.96,89.97,89.96,89.97
USDJPY,20100127,214800,89.96,89.97,89.96,89.97
USDJPY,20100127,214900,89.96,89.96,89.94,89.94
USDJPY,20100127,215000,89.93,89.94,89.93,89.94
USDJPY,20100127,215100,89.95,89.95,89.94,89.94
USDJPY,20100127,215200,89.94,89.95,89.94,89.95
USDJPY,20100127,215300,89.96,89.97,89.96,89.96
USDJPY,20100127,215400,89.97,89.97,89.94,89.94
USDJPY,20100127,215500,89.94,89.94,89.92,89.93
USDJPY,20100127,215600,89.94,89.94,89.94,89.94
USDJPY,20100127,215700,89.95,90.00,89.95,90.00
USDJPY,20100127,215800,90.00,90.00,89.99,89.99
USDJPY,20100127,215900,90.00,90.00,89.99,90.00
USDJPY,20100127,220000,90.00,90.01,89.99,89.99
USDJPY,20100127,220100,89.98,89.99,89.98,89.98
USDJPY,20100127,220200,89.98,90.00,89.98,89.99
USDJPY,20100127,220300,90.00,90.01,89.99,89.99
USDJPY,20100127,220400,89.99,90.01,89.99,90.01
USDJPY,20100127,220500,90.01,90.01,90.00,90.00
USDJPY,20100127,220600,89.99,90.00,89.99,90.00
USDJPY,20100127,220700,90.00,90.00,90.00,90.00
USDJPY,20100127,220800,90.00,90.00,89.99,90.00
USDJPY,20100127,220900,90.01,90.01,90.00,90.00
USDJPY,20100127,221000,90.01,90.01,90.01,90.01
USDJPY,20100127,221100,90.00,90.00,90.00,90.00
USDJPY,20100127,221200,90.00,90.00,90.00,90.00
USDJPY,20100127,221300,90.00,90.00,90.00,90.00
USDJPY,20100127,221400,90.00,90.00,90.00,90.00
USDJPY,20100127,221500,90.00,90.00,89.99,90.00
USDJPY,20100127,221600,90.00,90.00,90.00,90.00
USDJPY,20100127,221700,90.00,90.00,90.00,90.00
USDJPY,20100127,221800,89.99,89.99,89.98,89.98
USDJPY,20100127,221900,89.98,89.99,89.98,89.99
USDJPY,20100127,222000,90.00,90.00,89.98,89.98
USDJPY,20100127,222100,89.98,89.99,89.97,89.97
USDJPY,20100127,222200,89.96,89.97,89.96,89.97
USDJPY,20100127,222300,89.97,89.98,89.97,89.97
USDJPY,20100127,222400,89.98,89.98,89.98,89.98
USDJPY,20100127,222500,89.97,89.98,89.97,89.98
USDJPY,20100127,222600,89.97,89.97,89.96,89.97
USDJPY,20100127,222700,89.98,89.99,89.97,89.97
USDJPY,20100127,222800,89.97,89.97,89.96,89.96
USDJPY,20100127,222900,89.95,89.95,89.94,89.94
USDJPY,20100127,223000,89.93,89.94,89.93,89.93
USDJPY,20100127,223100,89.94,89.94,89.93,89.94
USDJPY,20100127,223200,89.94,89.94,89.93,89.93
USDJPY,20100127,223300,89.93,89.93,89.92,89.93
USDJPY,20100127,223400,89.93,89.94,89.93,89.94
USDJPY,20100127,223500,89.94,89.95,89.94,89.94
USDJPY,20100127,223600,89.94,89.94,89.93,89.93
USDJPY,20100127,223700,89.92,89.93,89.92,89.93
USDJPY,20100127,223800,89.92,89.93,89.92,89.93
USDJPY,20100127,223900,89.93,89.93,89.92,89.93
USDJPY,20100127,224000,89.93,89.93,89.93,89.93
USDJPY,20100127,224100,89.94,89.94,89.94,89.94
USDJPY,20100127,224200,89.94,89.94,89.93,89.93
USDJPY,20100127,224300,89.94,89.94,89.93,89.93
USDJPY,20100127,224400,89.93,89.93,89.92,89.92
USDJPY,20100127,224500,89.93,89.93,89.93,89.93
USDJPY,20100127,224600,89.93,89.93,89.92,89.92
USDJPY,20100127,224700,89.91,89.92,89.91,89.92
USDJPY,20100127,224800,89.92,89.93,89.92,89.93
USDJPY,20100127,224900,89.93,89.94,89.93,89.94
USDJPY,20100127,225000,89.93,89.93,89.93,89.93
USDJPY,20100127,225100,89.93,89.93,89.93,89.93
USDJPY,20100127,225200,89.93,89.93,89.93,89.93
USDJPY,20100127,225300,89.93,89.93,89.93,89.93
USDJPY,20100127,225400,89.93,89.94,89.92,89.93
USDJPY,20100127,225500,89.93,89.94,89.92,89.94
USDJPY,20100127,225600,89.93,89.94,89.93,89.93
USDJPY,20100127,225700,89.92,89.94,89.92,89.94
USDJPY,20100127,225800,89.94,89.95,89.94,89.95
USDJPY,20100127,225900,89.94,89.95,89.94,89.95
USDJPY,20100127,230000,89.95,89.99,89.95,89.98
USDJPY,20100127,230100,89.97,89.97,89.96,89.96
USDJPY,20100127,230200,89.95,89.95,89.95,89.95
USDJPY,20100127,230300,89.95,89.96,89.95,89.96
USDJPY,20100127,230400,89.97,89.97,89.96,89.97
USDJPY,20100127,230500,89.96,89.97,89.95,89.97
USDJPY,20100127,230600,89.98,89.99,89.98,89.99
USDJPY,20100127,230700,89.98,89.99,89.98,89.99
USDJPY,20100127,230800,90.00,90.00,90.00,90.00
USDJPY,20100127,230900,90.00,90.01,90.00,90.01
USDJPY,20100127,231000,90.00,90.00,90.00,90.00
USDJPY,20100127,231100,90.00,90.00,90.00,90.00
USDJPY,20100127,231200,90.00,90.00,89.99,89.99
USDJPY,20100127,231300,89.99,90.00,89.98,89.99
USDJPY,20100127,231400,89.99,89.99,89.97,89.97
USDJPY,20100127,231500,89.97,89.97,89.95,89.95
USDJPY,20100127,231600,89.95,89.95,89.94,89.95
USDJPY,20100127,231700,89.94,89.95,89.94,89.94
USDJPY,20100127,231800,89.94,89.95,89.94,89.95
USDJPY,20100127,231900,89.95,89.95,89.94,89.94
USDJPY,20100127,232000,89.95,89.95,89.94,89.95
USDJPY,20100127,232100,89.95,89.95,89.95,89.95
USDJPY,20100127,232200,89.95,89.95,89.94,89.94
USDJPY,20100127,232300,89.95,89.95,89.94,89.94
USDJPY,20100127,232400,89.94,89.94,89.94,89.94
USDJPY,20100127,232500,89.94,89.94,89.94,89.94
USDJPY,20100127,232600,89.95,89.95,89.94,89.95
USDJPY,20100127,232700,89.95,89.95,89.95,89.95
USDJPY,20100127,232800,89.95,89.95,89.95,89.95
USDJPY,20100127,232900,89.95,89.95,89.94,89.95
USDJPY,20100127,233000,89.96,89.96,89.95,89.95
USDJPY,20100127,233100,89.96,89.96,89.95,89.95
USDJPY,20100127,233200,89.95,89.95,89.94,89.95
USDJPY,20100127,233300,89.96,89.96,89.93,89.95
USDJPY,20100127,233400,89.94,89.96,89.94,89.96
USDJPY,20100127,233500,89.96,89.96,89.96,89.96
USDJPY,20100127,233600,89.96,89.96,89.95,89.96
USDJPY,20100127,233700,89.96,89.97,89.96,89.96
USDJPY,20100127,233800,89.97,89.97,89.96,89.96
USDJPY,20100127,233900,89.97,89.98,89.96,89.98
USDJPY,20100127,234000,89.98,89.98,89.98,89.98
USDJPY,20100127,234100,89.98,89.98,89.97,89.98
USDJPY,20100127,234200,89.99,89.99,89.99,89.99
USDJPY,20100127,234300,90.00,90.00,89.98,89.98
USDJPY,20100127,234400,89.97,89.97,89.97,89.97
USDJPY,20100127,234500,89.98,89.98,89.98,89.98
USDJPY,20100127,234600,89.98,89.98,89.98,89.98
USDJPY,20100127,234700,89.98,89.98,89.97,89.97
USDJPY,20100127,234800,89.97,89.97,89.96,89.97
USDJPY,20100127,234900,89.97,89.98,89.97,89.97
USDJPY,20100127,235000,89.98,90.00,89.98,90.00
USDJPY,20100127,235100,90.01,90.03,90.01,90.02
USDJPY,20100127,235200,90.03,90.03,90.02,90.02
USDJPY,20100127,235300,90.01,90.02,90.01,90.01
USDJPY,20100127,235400,90.01,90.01,90.01,90.01
USDJPY,20100127,235500,90.01,90.01,90.00,90.01
USDJPY,20100127,235600,90.01,90.01,90.01,90.01
USDJPY,20100127,235700,90.00,90.01,90.00,90.01
USDJPY,20100127,235800,90.01,90.01,90.00,90.00
USDJPY,20100127,235900,90.00,90.00,89.99,89.99
USDJPY,20100128,000000,89.98,89.98,89.95,89.96
EURGBP,20100127,000100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100127,000200,0.8716,0.8716,0.8713,0.8714
EURGBP,20100127,000300,0.8715,0.8716,0.8714,0.8716
EURGBP,20100127,000400,0.8717,0.8719,0.8717,0.8718
EURGBP,20100127,000500,0.8719,0.8719,0.8716,0.8716
EURGBP,20100127,000600,0.8717,0.8717,0.8715,0.8715
EURGBP,20100127,000700,0.8716,0.8719,0.8716,0.8719
EURGBP,20100127,000800,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,000900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,001000,0.8718,0.8718,0.8716,0.8716
EURGBP,20100127,001100,0.8717,0.8718,0.8717,0.8718
EURGBP,20100127,001200,0.8718,0.8718,0.8717,0.8717
EURGBP,20100127,001300,0.8718,0.8718,0.8717,0.8718
EURGBP,20100127,001400,0.8719,0.8719,0.8718,0.8719
EURGBP,20100127,001500,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,001600,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,001700,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,001800,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,001900,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,002000,0.8719,0.8719,0.8718,0.8719
EURGBP,20100127,002100,0.8719,0.8719,0.8718,0.8718
EURGBP,20100127,002200,0.8718,0.8718,0.8717,0.8717
EURGBP,20100127,002300,0.8718,0.8718,0.8716,0.8716
EURGBP,20100127,002400,0.8715,0.8717,0.8715,0.8717
EURGBP,20100127,002500,0.8716,0.8718,0.8716,0.8716
EURGBP,20100127,002600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100127,002700,0.8717,0.8718,0.8716,0.8717
EURGBP,20100127,002800,0.8718,0.8718,0.8716,0.8718
EURGBP,20100127,002900,0.8718,0.8718,0.8718,0.8718
EURGBP,20100127,003000,0.8719,0.8721,0.8719,0.8720
EURGBP,20100127,003100,0.8719,0.8721,0.8718,0.8721
EURGBP,20100127,003200,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,003300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,003400,0.8718,0.8719,0.8718,0.8718
EURGBP,20100127,003500,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,003600,0.8720,0.8720,0.8718,0.8718
EURGBP,20100127,003700,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,003800,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,003900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,004000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,004100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,004200,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,004300,0.8719,0.8719,0.8718,0.8719
EURGBP,20100127,004400,0.8720,0.8722,0.8720,0.8721
EURGBP,20100127,004500,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,004600,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,004700,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,004800,0.8720,0.8720,0.8718,0.8719
EURGBP,20100127,004900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,005000,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,005100,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,005200,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,005300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,005400,0.8719,0.8721,0.8719,0.8720
EURGBP,20100127,005500,0.8719,0.8720,0.8718,0.8720
EURGBP,20100127,005600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,005700,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,005800,0.8719,0.8720,0.8717,0.8720
EURGBP,20100127,005900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,010000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,010100,0.8720,0.8721,0.8718,0.8721
EURGBP,20100127,010200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100127,010300,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,010400,0.8722,0.8722,0.8721,0.8721
EURGBP,20100127,010500,0.8720,0.8721,0.8719,0.8720
EURGBP,20100127,010600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,010700,0.8721,0.8721,0.8719,0.8719
EURGBP,20100127,010800,0.8720,0.8720,0.8718,0.8718
EURGBP,20100127,010900,0.8719,0.8719,0.8717,0.8717
EURGBP,20100127,011000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100127,011100,0.8718,0.8718,0.8717,0.8718
EURGBP,20100127,011200,0.8719,0.8719,0.8718,0.8718
EURGBP,20100127,011300,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,011400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,011500,0.8721,0.8721,0.8720,0.8721
EURGBP,20100127,011600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,011700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,011800,0.8718,0.8718,0.8718,0.8718
EURGBP,20100127,011900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,012000,0.8718,0.8720,0.8718,0.8720
EURGBP,20100127,012100,0.8719,0.8720,0.8718,0.8720
EURGBP,20100127,012200,0.8719,0.8720,0.8718,0.8718
EURGBP,20100127,012300,0.8719,0.8719,0.8716,0.8716
EURGBP,20100127,012400,0.8716,0.8716,0.8716,0.8716
EURGBP,20100127,012500,0.8717,0.8718,0.8717,0.8718
EURGBP,20100127,012600,0.8719,0.8719,0.8717,0.8718
EURGBP,20100127,012700,0.8719,0.8719,0.8718,0.8719
EURGBP,20100127,012800,0.8718,0.8719,0.8718,0.8718
EURGBP,20100127,012900,0.8718,0.8718,0.8717,0.8717
EURGBP,20100127,013000,0.8718,0.8719,0.8717,0.8719
EURGBP,20100127,013100,0.8718,0.8718,0.8716,0.8717
EURGBP,20100127,013200,0.8716,0.8719,0.8715,0.8718
EURGBP,20100127,013300,0.8717,0.8717,0.8714,0.8715
EURGBP,20100127,013400,0.8714,0.8717,0.8714,0.8716
EURGBP,20100127,013500,0.8717,0.8717,0.8715,0.8715
EURGBP,20100127,013600,0.8716,0.8717,0.8716,0.8716
EURGBP,20100127,013700,0.8715,0.8716,0.8715,0.8716
EURGBP,20100127,013800,0.8715,0.8715,0.8714,0.8715
EURGBP,20100127,013900,0.8714,0.8715,0.8714,0.8715
EURGBP,20100127,014000,0.8714,0.8715,0.8712,0.8713
EURGBP,20100127,014100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100127,014200,0.8716,0.8717,0.8716,0.8716
EURGBP,20100127,014300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100127,014400,0.8715,0.8717,0.8715,0.8715
EURGBP,20100127,014500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100127,014600,0.8717,0.8717,0.8715,0.8717
EURGBP,20100127,014700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100127,014800,0.8717,0.8717,0.8716,0.8717
EURGBP,20100127,014900,0.8717,0.8717,0.8717,0.8717
EURGBP,20100127,015000,0.8716,0.8717,0.8716,0.8717
EURGBP,20100127,015100,0.8718,0.8718,0.8716,0.8716
EURGBP,20100127,015200,0.8715,0.8716,0.8715,0.8715
EURGBP,20100127,015300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100127,015400,0.8715,0.8717,0.8715,0.8716
EURGBP,20100127,015500,0.8717,0.8718,0.8716,0.8718
EURGBP,20100127,015600,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,015700,0.8720,0.8720,0.8718,0.8718
EURGBP,20100127,015800,0.8719,0.8722,0.8719,0.8722
EURGBP,20100127,015900,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,020000,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,020100,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,020200,0.8722,0.8724,0.8721,0.8723
EURGBP,20100127,020300,0.8722,0.8722,0.8721,0.8722
EURGBP,20100127,020400,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,020500,0.8721,0.8723,0.8720,0.8720
EURGBP,20100127,020600,0.8721,0.8721,0.8719,0.8720
EURGBP,20100127,020700,0.8721,0.8724,0.8721,0.8724
EURGBP,20100127,020800,0.8723,0.8723,0.8722,0.8723
EURGBP,20100127,020900,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,021000,0.8724,0.8724,0.8723,0.8723
EURGBP,20100127,021100,0.8722,0.8722,0.8720,0.8722
EURGBP,20100127,021200,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,021300,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,021400,0.8721,0.8723,0.8721,0.8722
EURGBP,20100127,021500,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,021600,0.8721,0.8723,0.8721,0.8722
EURGBP,20100127,021700,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,021800,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,021900,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,022000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,022100,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,022200,0.8721,0.8721,0.8720,0.8721
EURGBP,20100127,022300,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,022400,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,022500,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,022600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,022700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,022800,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,022900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,023000,0.8720,0.8720,0.8718,0.8719
EURGBP,20100127,023100,0.8720,0.8723,0.8720,0.8723
EURGBP,20100127,023200,0.8722,0.8722,0.8720,0.8720
EURGBP,20100127,023300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,023400,0.8720,0.8724,0.8720,0.8724
EURGBP,20100127,023500,0.8723,0.8724,0.8722,0.8722
EURGBP,20100127,023600,0.8723,0.8723,0.8721,0.8721
EURGBP,20100127,023700,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,023800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,023900,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,024000,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,024100,0.8721,0.8721,0.8719,0.8719
EURGBP,20100127,024200,0.8718,0.8721,0.8717,0.8721
EURGBP,20100127,024300,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,024400,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,024500,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,024600,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,024700,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,024800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,024900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,025000,0.8720,0.8722,0.8720,0.8721
EURGBP,20100127,025100,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,025200,0.8722,0.8722,0.8720,0.8720
EURGBP,20100127,025300,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,025400,0.8723,0.8723,0.8722,0.8723
EURGBP,20100127,025500,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,025600,0.8723,0.8724,0.8722,0.8724
EURGBP,20100127,025700,0.8723,0.8725,0.8723,0.8725
EURGBP,20100127,025800,0.8726,0.8726,0.8724,0.8725
EURGBP,20100127,025900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,030000,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,030100,0.8724,0.8725,0.8724,0.8724
EURGBP,20100127,030200,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,030300,0.8726,0.8726,0.8726,0.8726
EURGBP,20100127,030400,0.8726,0.8727,0.8726,0.8726
EURGBP,20100127,030500,0.8725,0.8727,0.8725,0.8726
EURGBP,20100127,030600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100127,030700,0.8725,0.8726,0.8725,0.8726
EURGBP,20100127,030800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,030900,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,031000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,031100,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,031200,0.8726,0.8727,0.8725,0.8727
EURGBP,20100127,031300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100127,031400,0.8729,0.8729,0.8728,0.8728
EURGBP,20100127,031500,0.8728,0.8728,0.8727,0.8727
EURGBP,20100127,031600,0.8727,0.8729,0.8727,0.8728
EURGBP,20100127,031700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100127,031800,0.8729,0.8729,0.8729,0.8729
EURGBP,20100127,031900,0.8728,0.8729,0.8728,0.8729
EURGBP,20100127,032000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100127,032100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100127,032200,0.8727,0.8727,0.8726,0.8726
EURGBP,20100127,032300,0.8725,0.8725,0.8723,0.8724
EURGBP,20100127,032400,0.8723,0.8726,0.8723,0.8725
EURGBP,20100127,032500,0.8726,0.8726,0.8725,0.8725
EURGBP,20100127,032600,0.8726,0.8726,0.8725,0.8725
EURGBP,20100127,032700,0.8725,0.8725,0.8724,0.8725
EURGBP,20100127,032800,0.8724,0.8726,0.8724,0.8725
EURGBP,20100127,032900,0.8724,0.8724,0.8722,0.8722
EURGBP,20100127,033000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100127,033100,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,033200,0.8720,0.8720,0.8719,0.8720
EURGBP,20100127,033300,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,033400,0.8720,0.8720,0.8719,0.8720
EURGBP,20100127,033500,0.8721,0.8721,0.8718,0.8718
EURGBP,20100127,033600,0.8719,0.8719,0.8718,0.8719
EURGBP,20100127,033700,0.8718,0.8719,0.8718,0.8719
EURGBP,20100127,033800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,033900,0.8721,0.8721,0.8720,0.8721
EURGBP,20100127,034000,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,034100,0.8720,0.8721,0.8720,0.8721
EURGBP,20100127,034200,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,034300,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,034400,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,034500,0.8720,0.8720,0.8719,0.8720
EURGBP,20100127,034600,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,034700,0.8720,0.8721,0.8718,0.8719
EURGBP,20100127,034800,0.8718,0.8719,0.8717,0.8717
EURGBP,20100127,034900,0.8718,0.8719,0.8718,0.8718
EURGBP,20100127,035000,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,035100,0.8721,0.8721,0.8720,0.8721
EURGBP,20100127,035200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100127,035300,0.8722,0.8722,0.8720,0.8720
EURGBP,20100127,035400,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,035500,0.8721,0.8721,0.8721,0.8721
EURGBP,20100127,035600,0.8722,0.8722,0.8722,0.8722
EURGBP,20100127,035700,0.8723,0.8723,0.8722,0.8723
EURGBP,20100127,035800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,035900,0.8723,0.8723,0.8722,0.8722
EURGBP,20100127,040000,0.8721,0.8724,0.8721,0.8723
EURGBP,20100127,040100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,040200,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,040300,0.8724,0.8724,0.8723,0.8724
EURGBP,20100127,040400,0.8724,0.8724,0.8723,0.8723
EURGBP,20100127,040500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,040600,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,040700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,040800,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,040900,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,041000,0.8724,0.8724,0.8723,0.8724
EURGBP,20100127,041100,0.8725,0.8725,0.8723,0.8724
EURGBP,20100127,041200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100127,041300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,041400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,041500,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,041600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,041700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,041800,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,041900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,042000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,042100,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,042200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,042300,0.8723,0.8724,0.8722,0.8723
EURGBP,20100127,042400,0.8724,0.8725,0.8723,0.8723
EURGBP,20100127,042500,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,042600,0.8724,0.8724,0.8723,0.8724
EURGBP,20100127,042700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,042800,0.8723,0.8726,0.8723,0.8724
EURGBP,20100127,042900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,043000,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,043100,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,043200,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,043300,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,043400,0.8722,0.8723,0.8722,0.8723
EURGBP,20100127,043500,0.8722,0.8723,0.8722,0.8722
EURGBP,20100127,043600,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,043700,0.8722,0.8724,0.8722,0.8724
EURGBP,20100127,043800,0.8723,0.8725,0.8723,0.8724
EURGBP,20100127,043900,0.8725,0.8725,0.8724,0.8725
EURGBP,20100127,044000,0.8726,0.8727,0.8725,0.8726
EURGBP,20100127,044100,0.8727,0.8727,0.8726,0.8726
EURGBP,20100127,044200,0.8727,0.8727,0.8726,0.8727
EURGBP,20100127,044300,0.8728,0.8728,0.8726,0.8728
EURGBP,20100127,044400,0.8727,0.8727,0.8725,0.8725
EURGBP,20100127,044500,0.8726,0.8726,0.8725,0.8726
EURGBP,20100127,044600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,044700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100127,044800,0.8728,0.8729,0.8727,0.8728
EURGBP,20100127,044900,0.8727,0.8728,0.8725,0.8725
EURGBP,20100127,045000,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,045100,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,045200,0.8726,0.8727,0.8725,0.8727
EURGBP,20100127,045300,0.8726,0.8726,0.8724,0.8724
EURGBP,20100127,045400,0.8724,0.8724,0.8723,0.8723
EURGBP,20100127,045500,0.8722,0.8724,0.8722,0.8724
EURGBP,20100127,045600,0.8723,0.8725,0.8723,0.8725
EURGBP,20100127,045700,0.8724,0.8727,0.8724,0.8727
EURGBP,20100127,045800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100127,045900,0.8726,0.8727,0.8726,0.8726
EURGBP,20100127,050000,0.8725,0.8726,0.8725,0.8725
EURGBP,20100127,050100,0.8724,0.8725,0.8723,0.8725
EURGBP,20100127,050200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,050300,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,050400,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,050500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,050600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,050700,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,050800,0.8725,0.8726,0.8725,0.8726
EURGBP,20100127,050900,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,051000,0.8725,0.8727,0.8725,0.8727
EURGBP,20100127,051100,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,051200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100127,051300,0.8726,0.8727,0.8726,0.8727
EURGBP,20100127,051400,0.8726,0.8726,0.8724,0.8724
EURGBP,20100127,051500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,051600,0.8725,0.8725,0.8723,0.8723
EURGBP,20100127,051700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,051800,0.8723,0.8726,0.8723,0.8724
EURGBP,20100127,051900,0.8723,0.8724,0.8722,0.8723
EURGBP,20100127,052000,0.8722,0.8722,0.8720,0.8720
EURGBP,20100127,052100,0.8721,0.8724,0.8721,0.8723
EURGBP,20100127,052200,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,052300,0.8724,0.8724,0.8723,0.8723
EURGBP,20100127,052400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,052500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,052600,0.8723,0.8725,0.8723,0.8725
EURGBP,20100127,052700,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,052800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,052900,0.8725,0.8726,0.8725,0.8726
EURGBP,20100127,053000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,053100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100127,053200,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,053300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,053400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,053500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,053600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,053700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,053800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,053900,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,054000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054200,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054500,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054800,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,054900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,055000,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,055100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,055200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100127,055300,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,055400,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,055500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,055600,0.8725,0.8725,0.8724,0.8725
EURGBP,20100127,055700,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,055800,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,055900,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,060000,0.8724,0.8725,0.8724,0.8725
EURGBP,20100127,060100,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,060200,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,060300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100127,060400,0.8726,0.8726,0.8725,0.8725
EURGBP,20100127,060500,0.8726,0.8726,0.8725,0.8725
EURGBP,20100127,060600,0.8726,0.8726,0.8725,0.8726
EURGBP,20100127,060700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,060800,0.8724,0.8724,0.8723,0.8724
EURGBP,20100127,060900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,061000,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,061100,0.8723,0.8724,0.8723,0.8723
EURGBP,20100127,061200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100127,061300,0.8724,0.8724,0.8723,0.8724
EURGBP,20100127,061400,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,061500,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,061600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,061700,0.8723,0.8723,0.8723,0.8723
EURGBP,20100127,061800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100127,061900,0.8723,0.8725,0.8723,0.8724
EURGBP,20100127,062000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100127,062100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100127,062200,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,062300,0.8725,0.8725,0.8724,0.8724
EURGBP,20100127,062400,0.8725,0.8725,0.8723,0.8723
EURGBP,20100127,062500,0.8724,0.8724,0.8723,0.8723
EURGBP,20100127,062600,0.8723,0.8723,0.8722,0.8722
EURGBP,20100127,062700,0.8723,0.8723,0.8721,0.8722
EURGBP,20100127,062800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100127,062900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,063000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100127,063100,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,063200,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,063300,0.8720,0.8722,0.8720,0.8721
EURGBP,20100127,063400,0.8722,0.8723,0.8721,0.8722
EURGBP,20100127,063500,0.8722,0.8722,0.8722,0.8722
EURGBP,20100127,063600,0.8721,0.8723,0.8721,0.8722
EURGBP,20100127,063700,0.8722,0.8722,0.8722,0.8722
EURGBP,20100127,063800,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,063900,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,064000,0.8720,0.8720,0.8718,0.8718
EURGBP,20100127,064100,0.8719,0.8720,0.8718,0.8720
EURGBP,20100127,064200,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,064300,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,064400,0.8719,0.8721,0.8719,0.8721
EURGBP,20100127,064500,0.8720,0.8721,0.8719,0.8720
EURGBP,20100127,064600,0.8719,0.8721,0.8719,0.8720
EURGBP,20100127,064700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,064800,0.8722,0.8722,0.8721,0.8721
EURGBP,20100127,064900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100127,065000,0.8720,0.8720,0.8718,0.8719
EURGBP,20100127,065100,0.8720,0.8721,0.8720,0.8720
EURGBP,20100127,065200,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,065300,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,065400,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,065500,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,065600,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,065700,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,065800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,065900,0.8721,0.8722,0.8720,0.8722
EURGBP,20100127,070000,0.8721,0.8721,0.8720,0.8721
EURGBP,20100127,070100,0.8720,0.8721,0.8719,0.8719
EURGBP,20100127,070200,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,070300,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,070400,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,070500,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,070600,0.8721,0.8721,0.8720,0.8720
EURGBP,20100127,070700,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,070800,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,070900,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,071000,0.8719,0.8719,0.8718,0.8718
EURGBP,20100127,071100,0.8719,0.8719,0.8719,0.8719
EURGBP,20100127,071200,0.8718,0.8719,0.8718,0.8718
EURGBP,20100127,071300,0.8719,0.8719,0.8718,0.8718
EURGBP,20100127,071400,0.8718,0.8718,0.8718,0.8718
EURGBP,20100127,071500,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,071600,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,071700,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,071800,0.8719,0.8720,0.8719,0.8720
EURGBP,20100127,071900,0.8719,0.8720,0.8718,0.8719
EURGBP,20100127,072000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,072100,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,072200,0.8720,0.8720,0.8719,0.8719
EURGBP,20100127,072300,0.8720,0.8720,0.8720,0.8720
EURGBP,20100127,072400,0.8719,0.8720,0.8719,0.8719
EURGBP,20100127,072500,0.8718,0.8718,0.8717,0.8718
EURGBP,20100127,072600,0.8717,0.8718,0.8717,0.8718
EURGBP,20100127,072700,0.8717,0.8717,0.8717,0.8717
EURGBP,20100127,072800,0.8718,0.8718,0.8716,0.8717
EURGBP,20100127,072900,0.8718,0.8718,0.8715,0.8715
EURGBP,20100127,073000,0.8714,0.8715,0.8714,0.8714
EURGBP,20100127,073100,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,073200,0.8714,0.8714,0.8713,0.8714
EURGBP,20100127,073300,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,073400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100127,073500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,073600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,073700,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,073800,0.8714,0.8715,0.8714,0.8714
EURGBP,20100127,073900,0.8715,0.8717,0.8714,0.8717
EURGBP,20100127,074000,0.8716,0.8716,0.8715,0.8716
EURGBP,20100127,074100,0.8717,0.8718,0.8716,0.8717
EURGBP,20100127,074200,0.8717,0.8717,0.8717,0.8717
EURGBP,20100127,074300,0.8717,0.8717,0.8717,0.8717
EURGBP,20100127,074400,0.8717,0.8717,0.8716,0.8716
EURGBP,20100127,074500,0.8715,0.8716,0.8715,0.8715
EURGBP,20100127,074600,0.8716,0.8718,0.8716,0.8716
EURGBP,20100127,074700,0.8717,0.8718,0.8717,0.8717
EURGBP,20100127,074800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100127,074900,0.8717,0.8717,0.8716,0.8717
EURGBP,20100127,075000,0.8717,0.8717,0.8716,0.8716
EURGBP,20100127,075100,0.8717,0.8717,0.8715,0.8715
EURGBP,20100127,075200,0.8716,0.8716,0.8715,0.8716
EURGBP,20100127,075300,0.8715,0.8716,0.8713,0.8714
EURGBP,20100127,075400,0.8714,0.8714,0.8714,0.8714
EURGBP,20100127,075500,0.8715,0.8715,0.8715,0.8715
EURGBP,20100127,075600,0.8714,0.8715,0.8714,0.8715
EURGBP,20100127,075700,0.8715,0.8715,0.8714,0.8714
EURGBP,20100127,075800,0.8715,0.8715,0.8714,0.8714
EURGBP,20100127,075900,0.8713,0.8713,0.8713,0.8713
EURGBP,20100127,080000,0.8712,0.8713,0.8711,0.8711
EURGBP,20100127,080100,0.8710,0.8710,0.8709,0.8710
EURGBP,20100127,080200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100127,080300,0.8711,0.8711,0.8710,0.8711
EURGBP,20100127,080400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100127,080500,0.8712,0.8712,0.8711,0.8711
EURGBP,20100127,080600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100127,080700,0.8710,0.8711,0.8709,0.8711
EURGBP,20100127,080800,0.8712,0.8712,0.8709,0.8709
EURGBP,20100127,080900,0.8708,0.8709,0.8708,0.8708
EURGBP,20100127,081000,0.8708,0.8708,0.8708,0.8708
EURGBP,20100127,081100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100127,081200,0.8707,0.8709,0.8707,0.8708
EURGBP,20100127,081300,0.8707,0.8708,0.8704,0.8705
EURGBP,20100127,081400,0.8706,0.8706,0.8705,0.8706
EURGBP,20100127,081500,0.8707,0.8708,0.8705,0.8705
EURGBP,20100127,081600,0.8704,0.8705,0.8704,0.8705
EURGBP,20100127,081700,0.8704,0.8708,0.8703,0.8703
EURGBP,20100127,081800,0.8702,0.8704,0.8701,0.8701
EURGBP,20100127,081900,0.8702,0.8703,0.8701,0.8703
EURGBP,20100127,082000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100127,082100,0.8702,0.8703,0.8702,0.8702
EURGBP,20100127,082200,0.8701,0.8701,0.8698,0.8698
EURGBP,20100127,082300,0.8699,0.8700,0.8698,0.8699
EURGBP,20100127,082400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100127,082500,0.8699,0.8699,0.8697,0.8697
EURGBP,20100127,082600,0.8696,0.8696,0.8695,0.8696
EURGBP,20100127,082700,0.8695,0.8696,0.8693,0.8696
EURGBP,20100127,082800,0.8695,0.8695,0.8694,0.8694
EURGBP,20100127,082900,0.8695,0.8697,0.8695,0.8696
EURGBP,20100127,083000,0.8697,0.8697,0.8695,0.8695
EURGBP,20100127,083100,0.8696,0.8700,0.8695,0.8700
EURGBP,20100127,083200,0.8699,0.8699,0.8695,0.8695
EURGBP,20100127,083300,0.8694,0.8696,0.8694,0.8696
EURGBP,20100127,083400,0.8695,0.8696,0.8695,0.8696
EURGBP,20100127,083500,0.8697,0.8697,0.8696,0.8697
EURGBP,20100127,083600,0.8696,0.8696,0.8695,0.8696
EURGBP,20100127,083700,0.8695,0.8697,0.8695,0.8697
EURGBP,20100127,083800,0.8695,0.8697,0.8695,0.8697
EURGBP,20100127,083900,0.8696,0.8698,0.8696,0.8698
EURGBP,20100127,084000,0.8697,0.8697,0.8696,0.8696
EURGBP,20100127,084100,0.8695,0.8698,0.8695,0.8697
EURGBP,20100127,084200,0.8696,0.8696,0.8694,0.8695
EURGBP,20100127,084300,0.8696,0.8697,0.8696,0.8696
EURGBP,20100127,084400,0.8697,0.8698,0.8696,0.8697
EURGBP,20100127,084500,0.8698,0.8701,0.8698,0.8701
EURGBP,20100127,084600,0.8700,0.8701,0.8700,0.8700
EURGBP,20100127,084700,0.8701,0.8701,0.8700,0.8701
EURGBP,20100127,084800,0.8700,0.8701,0.8700,0.8700
EURGBP,20100127,084900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100127,085000,0.8700,0.8701,0.8700,0.8701
EURGBP,20100127,085100,0.8702,0.8703,0.8702,0.8703
EURGBP,20100127,085200,0.8704,0.8704,0.8702,0.8702
EURGBP,20100127,085300,0.8703,0.8705,0.8703,0.8705
EURGBP,20100127,085400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100127,085500,0.8706,0.8707,0.8706,0.8706
EURGBP,20100127,085600,0.8705,0.8706,0.8705,0.8705
EURGBP,20100127,085700,0.8704,0.8704,0.8703,0.8704
EURGBP,20100127,085800,0.8705,0.8705,0.8703,0.8704
EURGBP,20100127,085900,0.8703,0.8706,0.8703,0.8705
EURGBP,20100127,090000,0.8704,0.8707,0.8704,0.8706
EURGBP,20100127,090100,0.8707,0.8707,0.8705,0.8705
EURGBP,20100127,090200,0.8706,0.8706,0.8703,0.8704
EURGBP,20100127,090300,0.8703,0.8704,0.8703,0.8703
EURGBP,20100127,090400,0.8702,0.8703,0.8702,0.8702
EURGBP,20100127,090500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100127,090600,0.8703,0.8703,0.8701,0.8702
EURGBP,20100127,090700,0.8701,0.8701,0.8699,0.8700
EURGBP,20100127,090800,0.8701,0.8703,0.8701,0.8703
EURGBP,20100127,090900,0.8702,0.8702,0.8702,0.8702
EURGBP,20100127,091000,0.8702,0.8704,0.8702,0.8704
EURGBP,20100127,091100,0.8704,0.8706,0.8704,0.8704
EURGBP,20100127,091200,0.8703,0.8704,0.8703,0.8704
EURGBP,20100127,091300,0.8705,0.8706,0.8705,0.8706
EURGBP,20100127,091400,0.8705,0.8705,0.8704,0.8704
EURGBP,20100127,091500,0.8705,0.8706,0.8704,0.8706
EURGBP,20100127,091600,0.8705,0.8705,0.8705,0.8705
EURGBP,20100127,091700,0.8705,0.8705,0.8704,0.8704
EURGBP,20100127,091800,0.8705,0.8705,0.8702,0.8702
EURGBP,20100127,091900,0.8701,0.8703,0.8696,0.8696
EURGBP,20100127,092000,0.8697,0.8699,0.8697,0.8698
EURGBP,20100127,092100,0.8699,0.8699,0.8691,0.8691
EURGBP,20100127,092200,0.8690,0.8695,0.8690,0.8695
EURGBP,20100127,092300,0.8696,0.8700,0.8696,0.8700
EURGBP,20100127,092400,0.8701,0.8702,0.8699,0.8699
EURGBP,20100127,092500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100127,092600,0.8700,0.8703,0.8700,0.8700
EURGBP,20100127,092700,0.8701,0.8705,0.8701,0.8703
EURGBP,20100127,092800,0.8704,0.8704,0.8701,0.8702
EURGBP,20100127,092900,0.8701,0.8702,0.8698,0.8698
EURGBP,20100127,093000,0.8697,0.8699,0.8697,0.8699
EURGBP,20100127,093100,0.8700,0.8702,0.8700,0.8701
EURGBP,20100127,093200,0.8700,0.8701,0.8699,0.8699
EURGBP,20100127,093300,0.8700,0.8701,0.8699,0.8701
EURGBP,20100127,093400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100127,093500,0.8699,0.8699,0.8698,0.8699
EURGBP,20100127,093600,0.8700,0.8700,0.8700,0.8700
EURGBP,20100127,093700,0.8701,0.8702,0.8701,0.8701
EURGBP,20100127,093800,0.8702,0.8703,0.8702,0.8703
EURGBP,20100127,093900,0.8704,0.8705,0.8703,0.8705
EURGBP,20100127,094000,0.8706,0.8706,0.8702,0.8702
EURGBP,20100127,094100,0.8703,0.8704,0.8702,0.8702
EURGBP,20100127,094200,0.8703,0.8704,0.8702,0.8704
EURGBP,20100127,094300,0.8703,0.8703,0.8702,0.8703
EURGBP,20100127,094400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100127,094500,0.8704,0.8707,0.8704,0.8706
EURGBP,20100127,094600,0.8705,0.8706,0.8705,0.8705
EURGBP,20100127,094700,0.8704,0.8705,0.8704,0.8705
EURGBP,20100127,094800,0.8704,0.8704,0.8702,0.8702
EURGBP,20100127,094900,0.8703,0.8703,0.8701,0.8701
EURGBP,20100127,095000,0.8700,0.8702,0.8699,0.8702
EURGBP,20100127,095100,0.8701,0.8702,0.8701,0.8702
EURGBP,20100127,095200,0.8702,0.8703,0.8700,0.8703
EURGBP,20100127,095300,0.8702,0.8703,0.8700,0.8701
EURGBP,20100127,095400,0.8700,0.8701,0.8699,0.8700
EURGBP,20100127,095500,0.8701,0.8701,0.8698,0.8698
EURGBP,20100127,095600,0.8699,0.8699,0.8697,0.8698
EURGBP,20100127,095700,0.8698,0.8699,0.8698,0.8699
EURGBP,20100127,095800,0.8698,0.8699,0.8698,0.8699
EURGBP,20100127,095900,0.8698,0.8702,0.8698,0.8702
EURGBP,20100127,100000,0.8703,0.8703,0.8701,0.8702
EURGBP,20100127,100100,0.8701,0.8703,0.8701,0.8702
EURGBP,20100127,100200,0.8701,0.8702,0.8701,0.8702
EURGBP,20100127,100300,0.8701,0.8702,0.8700,0.8701
EURGBP,20100127,100400,0.8700,0.8702,0.8699,0.8702
EURGBP,20100127,100500,0.8701,0.8701,0.8699,0.8699
EURGBP,20100127,100600,0.8700,0.8701,0.8699,0.8701
EURGBP,20100127,100700,0.8700,0.8702,0.8700,0.8701
EURGBP,20100127,100800,0.8700,0.8700,0.8690,0.8694
EURGBP,20100127,100900,0.8693,0.8693,0.8689,0.8692
EURGBP,20100127,101000,0.8691,0.8693,0.8691,0.8692
EURGBP,20100127,101100,0.8691,0.8692,0.8690,0.8691
EURGBP,20100127,101200,0.8690,0.8691,0.8689,0.8689
EURGBP,20100127,101300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100127,101400,0.8690,0.8690,0.8689,0.8689
EURGBP,20100127,101500,0.8688,0.8689,0.8685,0.8689
EURGBP,20100127,101600,0.8690,0.8692,0.8690,0.8692
EURGBP,20100127,101700,0.8693,0.8696,0.8692,0.8696
EURGBP,20100127,101800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100127,101900,0.8696,0.8697,0.8695,0.8696
EURGBP,20100127,102000,0.8697,0.8702,0.8697,0.8701
EURGBP,20100127,102100,0.8702,0.8702,0.8701,0.8701
EURGBP,20100127,102200,0.8702,0.8702,0.8700,0.8701
EURGBP,20100127,102300,0.8701,0.8701,0.8700,0.8700
EURGBP,20100127,102400,0.8701,0.8701,0.8700,0.8700
EURGBP,20100127,102500,0.8699,0.8700,0.8697,0.8699
EURGBP,20100127,102600,0.8698,0.8698,0.8698,0.8698
EURGBP,20100127,102700,0.8699,0.8702,0.8699,0.8702
EURGBP,20100127,102800,0.8703,0.8703,0.8702,0.8702
EURGBP,20100127,102900,0.8703,0.8703,0.8701,0.8701
EURGBP,20100127,103000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100127,103100,0.8702,0.8702,0.8694,0.8694
EURGBP,20100127,103200,0.8695,0.8698,0.8690,0.8690
EURGBP,20100127,103300,0.8691,0.8693,0.8691,0.8692
EURGBP,20100127,103400,0.8693,0.8693,0.8690,0.8690
EURGBP,20100127,103500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100127,103600,0.8691,0.8692,0.8691,0.8692
EURGBP,20100127,103700,0.8691,0.8691,0.8690,0.8691
EURGBP,20100127,103800,0.8692,0.8692,0.8689,0.8691
EURGBP,20100127,103900,0.8692,0.8694,0.8691,0.8691
EURGBP,20100127,104000,0.8692,0.8693,0.8690,0.8691
EURGBP,20100127,104100,0.8692,0.8694,0.8691,0.8694
EURGBP,20100127,104200,0.8693,0.8694,0.8693,0.8693
EURGBP,20100127,104300,0.8692,0.8692,0.8691,0.8692
EURGBP,20100127,104400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100127,104500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100127,104600,0.8693,0.8693,0.8692,0.8693
EURGBP,20100127,104700,0.8692,0.8693,0.8692,0.8693
EURGBP,20100127,104800,0.8693,0.8693,0.8693,0.8693
EURGBP,20100127,104900,0.8692,0.8693,0.8691,0.8691
EURGBP,20100127,105000,0.8692,0.8692,0.8691,0.8692
EURGBP,20100127,105100,0.8691,0.8692,0.8691,0.8692
EURGBP,20100127,105200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100127,105300,0.8691,0.8692,0.8690,0.8691
EURGBP,20100127,105400,0.8691,0.8691,0.8690,0.8690
EURGBP,20100127,105500,0.8689,0.8689,0.8687,0.8688
EURGBP,20100127,105600,0.8687,0.8688,0.8686,0.8686
EURGBP,20100127,105700,0.8685,0.8685,0.8684,0.8685
EURGBP,20100127,105800,0.8686,0.8686,0.8683,0.8683
EURGBP,20100127,105900,0.8682,0.8683,0.8679,0.8679
EURGBP,20100127,110000,0.8680,0.8682,0.8679,0.8682
EURGBP,20100127,110100,0.8683,0.8686,0.8682,0.8685
EURGBP,20100127,110200,0.8684,0.8685,0.8683,0.8683
EURGBP,20100127,110300,0.8682,0.8683,0.8682,0.8682
EURGBP,20100127,110400,0.8681,0.8682,0.8678,0.8680
EURGBP,20100127,110500,0.8681,0.8681,0.8680,0.8681
EURGBP,20100127,110600,0.8680,0.8686,0.8680,0.8685
EURGBP,20100127,110700,0.8684,0.8685,0.8682,0.8684
EURGBP,20100127,110800,0.8683,0.8684,0.8682,0.8682
EURGBP,20100127,110900,0.8681,0.8682,0.8679,0.8682
EURGBP,20100127,111000,0.8682,0.8682,0.8682,0.8682
EURGBP,20100127,111100,0.8681,0.8681,0.8679,0.8679
EURGBP,20100127,111200,0.8680,0.8681,0.8679,0.8681
EURGBP,20100127,111300,0.8680,0.8682,0.8680,0.8682
EURGBP,20100127,111400,0.8683,0.8684,0.8682,0.8682
EURGBP,20100127,111500,0.8683,0.8683,0.8679,0.8679
EURGBP,20100127,111600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100127,111700,0.8678,0.8681,0.8678,0.8680
EURGBP,20100127,111800,0.8681,0.8682,0.8680,0.8681
EURGBP,20100127,111900,0.8680,0.8682,0.8680,0.8681
EURGBP,20100127,112000,0.8682,0.8682,0.8681,0.8681
EURGBP,20100127,112100,0.8680,0.8680,0.8679,0.8680
EURGBP,20100127,112200,0.8679,0.8681,0.8679,0.8681
EURGBP,20100127,112300,0.8682,0.8682,0.8682,0.8682
EURGBP,20100127,112400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100127,112500,0.8681,0.8681,0.8676,0.8678
EURGBP,20100127,112600,0.8677,0.8677,0.8674,0.8674
EURGBP,20100127,112700,0.8673,0.8677,0.8673,0.8677
EURGBP,20100127,112800,0.8678,0.8679,0.8677,0.8677
EURGBP,20100127,112900,0.8676,0.8676,0.8674,0.8675
EURGBP,20100127,113000,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,113100,0.8675,0.8675,0.8675,0.8675
EURGBP,20100127,113200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,113300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,113400,0.8675,0.8676,0.8675,0.8675
EURGBP,20100127,113500,0.8674,0.8675,0.8673,0.8673
EURGBP,20100127,113600,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,113700,0.8674,0.8676,0.8674,0.8675
EURGBP,20100127,113800,0.8676,0.8676,0.8672,0.8673
EURGBP,20100127,113900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,114000,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,114100,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,114200,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,114300,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,114400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,114500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,114600,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,114700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,114800,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,114900,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,115000,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,115100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,115200,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,115300,0.8673,0.8673,0.8671,0.8672
EURGBP,20100127,115400,0.8671,0.8672,0.8670,0.8672
EURGBP,20100127,115500,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,115600,0.8673,0.8673,0.8671,0.8672
EURGBP,20100127,115700,0.8671,0.8674,0.8670,0.8671
EURGBP,20100127,115800,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,115900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,120000,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,120100,0.8671,0.8672,0.8668,0.8668
EURGBP,20100127,120200,0.8669,0.8670,0.8668,0.8670
EURGBP,20100127,120300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,120400,0.8667,0.8669,0.8666,0.8669
EURGBP,20100127,120500,0.8670,0.8672,0.8670,0.8672
EURGBP,20100127,120600,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,120700,0.8670,0.8672,0.8670,0.8672
EURGBP,20100127,120800,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,120900,0.8672,0.8672,0.8670,0.8672
EURGBP,20100127,121000,0.8671,0.8672,0.8670,0.8671
EURGBP,20100127,121100,0.8672,0.8675,0.8672,0.8674
EURGBP,20100127,121200,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,121300,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,121400,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,121500,0.8674,0.8676,0.8674,0.8676
EURGBP,20100127,121600,0.8675,0.8675,0.8672,0.8672
EURGBP,20100127,121700,0.8673,0.8680,0.8673,0.8680
EURGBP,20100127,121800,0.8681,0.8684,0.8681,0.8684
EURGBP,20100127,121900,0.8683,0.8684,0.8682,0.8683
EURGBP,20100127,122000,0.8684,0.8684,0.8682,0.8684
EURGBP,20100127,122100,0.8683,0.8683,0.8682,0.8682
EURGBP,20100127,122200,0.8681,0.8681,0.8674,0.8675
EURGBP,20100127,122300,0.8676,0.8681,0.8676,0.8677
EURGBP,20100127,122400,0.8678,0.8679,0.8678,0.8678
EURGBP,20100127,122500,0.8677,0.8678,0.8677,0.8678
EURGBP,20100127,122600,0.8679,0.8679,0.8678,0.8679
EURGBP,20100127,122700,0.8678,0.8680,0.8678,0.8679
EURGBP,20100127,122800,0.8678,0.8678,0.8677,0.8678
EURGBP,20100127,122900,0.8678,0.8679,0.8678,0.8678
EURGBP,20100127,123000,0.8677,0.8677,0.8676,0.8676
EURGBP,20100127,123100,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,123200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,123300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100127,123400,0.8675,0.8675,0.8674,0.8675
EURGBP,20100127,123500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,123600,0.8674,0.8674,0.8671,0.8672
EURGBP,20100127,123700,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,123800,0.8672,0.8676,0.8672,0.8676
EURGBP,20100127,123900,0.8675,0.8676,0.8672,0.8674
EURGBP,20100127,124000,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,124100,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,124200,0.8673,0.8673,0.8671,0.8673
EURGBP,20100127,124300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,124400,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,124500,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,124600,0.8675,0.8677,0.8675,0.8676
EURGBP,20100127,124700,0.8675,0.8675,0.8673,0.8674
EURGBP,20100127,124800,0.8675,0.8676,0.8674,0.8674
EURGBP,20100127,124900,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,125000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,125100,0.8671,0.8673,0.8670,0.8672
EURGBP,20100127,125200,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,125300,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,125400,0.8673,0.8673,0.8671,0.8672
EURGBP,20100127,125500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,125600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,125700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,125800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,125900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,130000,0.8671,0.8673,0.8671,0.8673
EURGBP,20100127,130100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,130200,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,130300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,130400,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,130500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,130600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,130700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,130800,0.8672,0.8672,0.8668,0.8669
EURGBP,20100127,130900,0.8668,0.8668,0.8666,0.8666
EURGBP,20100127,131000,0.8665,0.8668,0.8665,0.8668
EURGBP,20100127,131100,0.8669,0.8669,0.8666,0.8666
EURGBP,20100127,131200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100127,131300,0.8667,0.8668,0.8667,0.8667
EURGBP,20100127,131400,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,131500,0.8668,0.8669,0.8666,0.8668
EURGBP,20100127,131600,0.8667,0.8668,0.8667,0.8668
EURGBP,20100127,131700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100127,131800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100127,131900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100127,132000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100127,132100,0.8668,0.8668,0.8667,0.8668
EURGBP,20100127,132200,0.8666,0.8670,0.8666,0.8670
EURGBP,20100127,132300,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,132400,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,132500,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,132600,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,132700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,132800,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,132900,0.8668,0.8670,0.8668,0.8670
EURGBP,20100127,133000,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,133100,0.8671,0.8671,0.8668,0.8668
EURGBP,20100127,133200,0.8667,0.8668,0.8666,0.8668
EURGBP,20100127,133300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,133400,0.8669,0.8672,0.8669,0.8672
EURGBP,20100127,133500,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,133600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,133700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,133800,0.8672,0.8672,0.8670,0.8671
EURGBP,20100127,133900,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,134000,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,134100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,134200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,134300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,134400,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,134500,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,134600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,134700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,134800,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,134900,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,135000,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,135100,0.8674,0.8675,0.8674,0.8674
EURGBP,20100127,135200,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,135300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,135400,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,135500,0.8672,0.8674,0.8672,0.8673
EURGBP,20100127,135600,0.8674,0.8676,0.8674,0.8676
EURGBP,20100127,135700,0.8677,0.8677,0.8675,0.8675
EURGBP,20100127,135800,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,135900,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,140000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100127,140100,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,140200,0.8677,0.8678,0.8676,0.8676
EURGBP,20100127,140300,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,140400,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,140500,0.8676,0.8677,0.8676,0.8677
EURGBP,20100127,140600,0.8676,0.8677,0.8675,0.8675
EURGBP,20100127,140700,0.8676,0.8676,0.8674,0.8675
EURGBP,20100127,140800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,140900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,141000,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,141100,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,141200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,141300,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,141400,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,141500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,141600,0.8671,0.8673,0.8671,0.8672
EURGBP,20100127,141700,0.8673,0.8673,0.8671,0.8671
EURGBP,20100127,141800,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,141900,0.8671,0.8672,0.8670,0.8671
EURGBP,20100127,142000,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,142100,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,142200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,142300,0.8670,0.8672,0.8670,0.8672
EURGBP,20100127,142400,0.8671,0.8672,0.8670,0.8670
EURGBP,20100127,142500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,142600,0.8671,0.8671,0.8669,0.8670
EURGBP,20100127,142700,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,142800,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,142900,0.8670,0.8670,0.8668,0.8669
EURGBP,20100127,143000,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,143100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,143200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,143300,0.8670,0.8673,0.8670,0.8673
EURGBP,20100127,143400,0.8672,0.8673,0.8670,0.8670
EURGBP,20100127,143500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,143600,0.8669,0.8671,0.8669,0.8671
EURGBP,20100127,143700,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,143800,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,143900,0.8672,0.8673,0.8671,0.8672
EURGBP,20100127,144000,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,144100,0.8673,0.8673,0.8671,0.8671
EURGBP,20100127,144200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,144300,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,144400,0.8668,0.8669,0.8668,0.8668
EURGBP,20100127,144500,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,144600,0.8668,0.8669,0.8668,0.8668
EURGBP,20100127,144700,0.8667,0.8668,0.8667,0.8667
EURGBP,20100127,144800,0.8668,0.8668,0.8668,0.8668
EURGBP,20100127,144900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100127,145000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100127,145100,0.8667,0.8668,0.8667,0.8667
EURGBP,20100127,145200,0.8666,0.8667,0.8665,0.8665
EURGBP,20100127,145300,0.8664,0.8665,0.8664,0.8664
EURGBP,20100127,145400,0.8663,0.8664,0.8662,0.8663
EURGBP,20100127,145500,0.8662,0.8663,0.8662,0.8662
EURGBP,20100127,145600,0.8663,0.8663,0.8662,0.8663
EURGBP,20100127,145700,0.8662,0.8663,0.8662,0.8663
EURGBP,20100127,145800,0.8662,0.8662,0.8660,0.8661
EURGBP,20100127,145900,0.8660,0.8661,0.8658,0.8659
EURGBP,20100127,150000,0.8660,0.8660,0.8659,0.8659
EURGBP,20100127,150100,0.8660,0.8660,0.8659,0.8660
EURGBP,20100127,150200,0.8659,0.8660,0.8659,0.8660
EURGBP,20100127,150300,0.8660,0.8661,0.8659,0.8660
EURGBP,20100127,150400,0.8661,0.8661,0.8658,0.8658
EURGBP,20100127,150500,0.8657,0.8658,0.8656,0.8656
EURGBP,20100127,150600,0.8657,0.8658,0.8656,0.8658
EURGBP,20100127,150700,0.8657,0.8659,0.8657,0.8659
EURGBP,20100127,150800,0.8660,0.8661,0.8659,0.8661
EURGBP,20100127,150900,0.8662,0.8663,0.8662,0.8663
EURGBP,20100127,151000,0.8662,0.8663,0.8661,0.8662
EURGBP,20100127,151100,0.8661,0.8664,0.8661,0.8664
EURGBP,20100127,151200,0.8663,0.8666,0.8663,0.8664
EURGBP,20100127,151300,0.8665,0.8665,0.8663,0.8664
EURGBP,20100127,151400,0.8663,0.8664,0.8662,0.8662
EURGBP,20100127,151500,0.8661,0.8663,0.8661,0.8662
EURGBP,20100127,151600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100127,151700,0.8665,0.8666,0.8664,0.8665
EURGBP,20100127,151800,0.8664,0.8666,0.8664,0.8666
EURGBP,20100127,151900,0.8665,0.8669,0.8665,0.8669
EURGBP,20100127,152000,0.8668,0.8673,0.8668,0.8672
EURGBP,20100127,152100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,152200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,152300,0.8670,0.8673,0.8670,0.8672
EURGBP,20100127,152400,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,152500,0.8674,0.8676,0.8673,0.8675
EURGBP,20100127,152600,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,152700,0.8674,0.8675,0.8674,0.8674
EURGBP,20100127,152800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,152900,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,153000,0.8673,0.8675,0.8673,0.8674
EURGBP,20100127,153100,0.8675,0.8675,0.8674,0.8675
EURGBP,20100127,153200,0.8674,0.8677,0.8674,0.8677
EURGBP,20100127,153300,0.8676,0.8677,0.8676,0.8676
EURGBP,20100127,153400,0.8675,0.8677,0.8675,0.8676
EURGBP,20100127,153500,0.8675,0.8677,0.8675,0.8675
EURGBP,20100127,153600,0.8674,0.8675,0.8673,0.8674
EURGBP,20100127,153700,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,153800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,153900,0.8675,0.8675,0.8675,0.8675
EURGBP,20100127,154000,0.8674,0.8675,0.8673,0.8673
EURGBP,20100127,154100,0.8674,0.8675,0.8673,0.8675
EURGBP,20100127,154200,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,154300,0.8674,0.8675,0.8673,0.8673
EURGBP,20100127,154400,0.8674,0.8674,0.8672,0.8672
EURGBP,20100127,154500,0.8673,0.8673,0.8671,0.8671
EURGBP,20100127,154600,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,154700,0.8674,0.8676,0.8673,0.8676
EURGBP,20100127,154800,0.8675,0.8677,0.8675,0.8677
EURGBP,20100127,154900,0.8676,0.8678,0.8676,0.8677
EURGBP,20100127,155000,0.8678,0.8679,0.8676,0.8677
EURGBP,20100127,155100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100127,155200,0.8676,0.8678,0.8676,0.8677
EURGBP,20100127,155300,0.8676,0.8676,0.8674,0.8675
EURGBP,20100127,155400,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,155500,0.8674,0.8676,0.8673,0.8676
EURGBP,20100127,155600,0.8675,0.8676,0.8675,0.8675
EURGBP,20100127,155700,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,155800,0.8676,0.8676,0.8673,0.8675
EURGBP,20100127,155900,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,160000,0.8675,0.8675,0.8673,0.8674
EURGBP,20100127,160100,0.8675,0.8677,0.8673,0.8674
EURGBP,20100127,160200,0.8673,0.8675,0.8671,0.8671
EURGBP,20100127,160300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,160400,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,160500,0.8673,0.8675,0.8673,0.8675
EURGBP,20100127,160600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100127,160700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,160800,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,160900,0.8675,0.8676,0.8675,0.8675
EURGBP,20100127,161000,0.8674,0.8677,0.8673,0.8677
EURGBP,20100127,161100,0.8676,0.8677,0.8675,0.8676
EURGBP,20100127,161200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,161300,0.8675,0.8675,0.8672,0.8673
EURGBP,20100127,161400,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,161500,0.8673,0.8674,0.8672,0.8672
EURGBP,20100127,161600,0.8673,0.8673,0.8669,0.8669
EURGBP,20100127,161700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,161800,0.8671,0.8672,0.8670,0.8671
EURGBP,20100127,161900,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,162000,0.8669,0.8671,0.8669,0.8671
EURGBP,20100127,162100,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,162200,0.8671,0.8674,0.8671,0.8674
EURGBP,20100127,162300,0.8673,0.8674,0.8671,0.8671
EURGBP,20100127,162400,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,162500,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,162600,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,162700,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,162800,0.8673,0.8673,0.8671,0.8671
EURGBP,20100127,162900,0.8672,0.8672,0.8670,0.8671
EURGBP,20100127,163000,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,163100,0.8671,0.8671,0.8668,0.8669
EURGBP,20100127,163200,0.8668,0.8669,0.8667,0.8668
EURGBP,20100127,163300,0.8667,0.8667,0.8666,0.8667
EURGBP,20100127,163400,0.8668,0.8670,0.8667,0.8669
EURGBP,20100127,163500,0.8668,0.8668,0.8666,0.8667
EURGBP,20100127,163700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100127,163800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100127,163900,0.8666,0.8667,0.8665,0.8665
EURGBP,20100127,164000,0.8664,0.8665,0.8664,0.8664
EURGBP,20100127,164100,0.8663,0.8664,0.8662,0.8662
EURGBP,20100127,164200,0.8661,0.8662,0.8660,0.8662
EURGBP,20100127,164300,0.8661,0.8663,0.8661,0.8663
EURGBP,20100127,164400,0.8662,0.8663,0.8660,0.8660
EURGBP,20100127,164500,0.8659,0.8660,0.8657,0.8658
EURGBP,20100127,164600,0.8659,0.8660,0.8658,0.8659
EURGBP,20100127,164700,0.8660,0.8660,0.8658,0.8659
EURGBP,20100127,164800,0.8660,0.8661,0.8659,0.8659
EURGBP,20100127,164900,0.8660,0.8661,0.8659,0.8660
EURGBP,20100127,165000,0.8661,0.8661,0.8660,0.8661
EURGBP,20100127,165100,0.8660,0.8662,0.8660,0.8662
EURGBP,20100127,165200,0.8663,0.8666,0.8663,0.8665
EURGBP,20100127,165300,0.8666,0.8666,0.8664,0.8665
EURGBP,20100127,165400,0.8666,0.8666,0.8665,0.8666
EURGBP,20100127,165500,0.8667,0.8668,0.8665,0.8665
EURGBP,20100127,165600,0.8664,0.8668,0.8664,0.8668
EURGBP,20100127,165700,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,165800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,165900,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,170000,0.8668,0.8670,0.8667,0.8669
EURGBP,20100127,170100,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,170200,0.8669,0.8670,0.8668,0.8669
EURGBP,20100127,170300,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,170400,0.8670,0.8674,0.8670,0.8674
EURGBP,20100127,170500,0.8673,0.8674,0.8672,0.8672
EURGBP,20100127,170600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,170700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,170800,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,170900,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,171000,0.8673,0.8674,0.8672,0.8673
EURGBP,20100127,171100,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,171200,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,171300,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,171400,0.8671,0.8672,0.8670,0.8670
EURGBP,20100127,171500,0.8669,0.8671,0.8669,0.8670
EURGBP,20100127,171600,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,171700,0.8668,0.8670,0.8668,0.8669
EURGBP,20100127,171800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,171900,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,172000,0.8671,0.8673,0.8671,0.8673
EURGBP,20100127,172100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,172200,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,172300,0.8672,0.8673,0.8671,0.8672
EURGBP,20100127,172400,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,172500,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,172600,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,172700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,172800,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,172900,0.8671,0.8671,0.8668,0.8669
EURGBP,20100127,173000,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,173100,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,173200,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,173300,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,173400,0.8668,0.8670,0.8667,0.8669
EURGBP,20100127,173500,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,173600,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,173700,0.8670,0.8670,0.8668,0.8669
EURGBP,20100127,173800,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,173900,0.8669,0.8671,0.8669,0.8671
EURGBP,20100127,174000,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,174100,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,174200,0.8667,0.8668,0.8667,0.8667
EURGBP,20100127,174300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100127,174400,0.8668,0.8668,0.8667,0.8668
EURGBP,20100127,174500,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,174600,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,174700,0.8668,0.8669,0.8668,0.8668
EURGBP,20100127,174800,0.8669,0.8672,0.8669,0.8672
EURGBP,20100127,174900,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,175000,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,175100,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,175200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,175300,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,175400,0.8671,0.8673,0.8671,0.8673
EURGBP,20100127,175500,0.8674,0.8674,0.8672,0.8673
EURGBP,20100127,175600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,175700,0.8673,0.8673,0.8671,0.8672
EURGBP,20100127,175800,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,175900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,180000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,180100,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,180200,0.8669,0.8672,0.8669,0.8671
EURGBP,20100127,180300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,180400,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,180500,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,180600,0.8672,0.8673,0.8671,0.8673
EURGBP,20100127,180700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,180800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,180900,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,181000,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,181100,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,181200,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,181300,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,181400,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,181500,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,181600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,181700,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,181800,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,181900,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,182000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,182100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,182200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,182300,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,182400,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,182500,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,182600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,182700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,182800,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,182900,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,183000,0.8674,0.8674,0.8672,0.8672
EURGBP,20100127,183100,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,183200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,183300,0.8671,0.8673,0.8671,0.8672
EURGBP,20100127,183400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,183500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,183600,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,183700,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,183800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,183900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,184000,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,184100,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,184200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,184300,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,184400,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,184500,0.8671,0.8672,0.8670,0.8671
EURGBP,20100127,184600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,184700,0.8670,0.8674,0.8670,0.8673
EURGBP,20100127,184800,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,184900,0.8675,0.8675,0.8673,0.8673
EURGBP,20100127,185000,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,185100,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,185200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,185300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,185400,0.8676,0.8676,0.8674,0.8674
EURGBP,20100127,185500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,185600,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,185700,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,185800,0.8675,0.8675,0.8674,0.8675
EURGBP,20100127,185900,0.8674,0.8675,0.8674,0.8674
EURGBP,20100127,190000,0.8673,0.8674,0.8671,0.8674
EURGBP,20100127,190100,0.8673,0.8675,0.8673,0.8675
EURGBP,20100127,190200,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,190300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,190400,0.8674,0.8674,0.8671,0.8672
EURGBP,20100127,190500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,190600,0.8669,0.8671,0.8669,0.8670
EURGBP,20100127,190700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,190800,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,190900,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,191000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,191100,0.8671,0.8671,0.8669,0.8671
EURGBP,20100127,191200,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,191300,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,191400,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,191500,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,191600,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,191700,0.8668,0.8669,0.8668,0.8668
EURGBP,20100127,191800,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,191900,0.8667,0.8668,0.8666,0.8667
EURGBP,20100127,192000,0.8668,0.8668,0.8668,0.8668
EURGBP,20100127,192100,0.8668,0.8668,0.8668,0.8668
EURGBP,20100127,192200,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,192300,0.8670,0.8670,0.8667,0.8668
EURGBP,20100127,192400,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,192500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,192600,0.8669,0.8672,0.8669,0.8670
EURGBP,20100127,192700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,192800,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,192900,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,193000,0.8671,0.8675,0.8671,0.8674
EURGBP,20100127,193100,0.8675,0.8676,0.8674,0.8676
EURGBP,20100127,193200,0.8675,0.8676,0.8674,0.8675
EURGBP,20100127,193300,0.8676,0.8677,0.8674,0.8674
EURGBP,20100127,193400,0.8675,0.8677,0.8675,0.8676
EURGBP,20100127,193500,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,193600,0.8677,0.8677,0.8676,0.8676
EURGBP,20100127,193700,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,193800,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,193900,0.8676,0.8677,0.8676,0.8677
EURGBP,20100127,194000,0.8678,0.8679,0.8678,0.8679
EURGBP,20100127,194100,0.8680,0.8681,0.8680,0.8680
EURGBP,20100127,194200,0.8680,0.8680,0.8678,0.8679
EURGBP,20100127,194300,0.8680,0.8680,0.8679,0.8679
EURGBP,20100127,194400,0.8680,0.8680,0.8680,0.8680
EURGBP,20100127,194500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100127,194600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100127,194700,0.8678,0.8679,0.8677,0.8679
EURGBP,20100127,194800,0.8678,0.8680,0.8678,0.8679
EURGBP,20100127,194900,0.8678,0.8678,0.8678,0.8678
EURGBP,20100127,195000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,195100,0.8677,0.8677,0.8675,0.8675
EURGBP,20100127,195200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100127,195300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100127,195400,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,195500,0.8677,0.8677,0.8677,0.8677
EURGBP,20100127,195600,0.8678,0.8678,0.8677,0.8677
EURGBP,20100127,195700,0.8678,0.8678,0.8677,0.8678
EURGBP,20100127,195800,0.8679,0.8679,0.8679,0.8679
EURGBP,20100127,195900,0.8678,0.8680,0.8678,0.8680
EURGBP,20100127,200000,0.8679,0.8680,0.8678,0.8678
EURGBP,20100127,200100,0.8677,0.8677,0.8675,0.8676
EURGBP,20100127,200200,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,200300,0.8677,0.8678,0.8677,0.8678
EURGBP,20100127,200400,0.8679,0.8679,0.8679,0.8679
EURGBP,20100127,200500,0.8679,0.8679,0.8679,0.8679
EURGBP,20100127,200600,0.8680,0.8680,0.8678,0.8678
EURGBP,20100127,200700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,200800,0.8676,0.8677,0.8676,0.8676
EURGBP,20100127,200900,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,201000,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,201100,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,201200,0.8676,0.8676,0.8674,0.8674
EURGBP,20100127,201300,0.8675,0.8675,0.8673,0.8673
EURGBP,20100127,201400,0.8674,0.8675,0.8671,0.8671
EURGBP,20100127,201500,0.8670,0.8677,0.8670,0.8674
EURGBP,20100127,201600,0.8673,0.8676,0.8673,0.8676
EURGBP,20100127,201700,0.8675,0.8678,0.8671,0.8671
EURGBP,20100127,201800,0.8670,0.8671,0.8669,0.8670
EURGBP,20100127,201900,0.8669,0.8673,0.8668,0.8671
EURGBP,20100127,202000,0.8670,0.8672,0.8669,0.8672
EURGBP,20100127,202100,0.8673,0.8685,0.8673,0.8685
EURGBP,20100127,202200,0.8684,0.8684,0.8679,0.8679
EURGBP,20100127,202300,0.8678,0.8678,0.8672,0.8672
EURGBP,20100127,202400,0.8673,0.8676,0.8671,0.8673
EURGBP,20100127,202500,0.8670,0.8673,0.8670,0.8671
EURGBP,20100127,202600,0.8670,0.8671,0.8668,0.8668
EURGBP,20100127,202700,0.8669,0.8669,0.8667,0.8667
EURGBP,20100127,202800,0.8668,0.8670,0.8667,0.8667
EURGBP,20100127,202900,0.8668,0.8669,0.8665,0.8665
EURGBP,20100127,203000,0.8666,0.8669,0.8666,0.8669
EURGBP,20100127,203100,0.8670,0.8672,0.8670,0.8672
EURGBP,20100127,203200,0.8673,0.8673,0.8671,0.8673
EURGBP,20100127,203300,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,203400,0.8671,0.8673,0.8670,0.8670
EURGBP,20100127,203500,0.8671,0.8671,0.8669,0.8670
EURGBP,20100127,203600,0.8669,0.8672,0.8669,0.8672
EURGBP,20100127,203700,0.8671,0.8672,0.8670,0.8671
EURGBP,20100127,203800,0.8672,0.8672,0.8667,0.8667
EURGBP,20100127,203900,0.8668,0.8671,0.8668,0.8669
EURGBP,20100127,204000,0.8670,0.8670,0.8668,0.8670
EURGBP,20100127,204100,0.8669,0.8672,0.8668,0.8672
EURGBP,20100127,204200,0.8673,0.8673,0.8670,0.8671
EURGBP,20100127,204300,0.8670,0.8673,0.8670,0.8673
EURGBP,20100127,204400,0.8674,0.8676,0.8673,0.8676
EURGBP,20100127,204500,0.8675,0.8676,0.8674,0.8674
EURGBP,20100127,204600,0.8675,0.8677,0.8674,0.8676
EURGBP,20100127,204700,0.8677,0.8677,0.8675,0.8675
EURGBP,20100127,204800,0.8676,0.8676,0.8673,0.8674
EURGBP,20100127,204900,0.8675,0.8675,0.8674,0.8674
EURGBP,20100127,205000,0.8673,0.8674,0.8672,0.8674
EURGBP,20100127,205100,0.8675,0.8676,0.8674,0.8674
EURGBP,20100127,205200,0.8675,0.8675,0.8674,0.8675
EURGBP,20100127,205300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100127,205400,0.8674,0.8675,0.8673,0.8674
EURGBP,20100127,205500,0.8675,0.8675,0.8675,0.8675
EURGBP,20100127,205600,0.8676,0.8678,0.8676,0.8678
EURGBP,20100127,205700,0.8677,0.8678,0.8677,0.8677
EURGBP,20100127,205800,0.8678,0.8678,0.8677,0.8677
EURGBP,20100127,205900,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,210000,0.8676,0.8676,0.8674,0.8675
EURGBP,20100127,210100,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,210200,0.8674,0.8675,0.8673,0.8673
EURGBP,20100127,210300,0.8674,0.8674,0.8673,0.8673
EURGBP,20100127,210400,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,210500,0.8672,0.8674,0.8672,0.8673
EURGBP,20100127,210600,0.8672,0.8673,0.8671,0.8672
EURGBP,20100127,210700,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,210800,0.8668,0.8670,0.8668,0.8670
EURGBP,20100127,210900,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,211000,0.8672,0.8675,0.8672,0.8673
EURGBP,20100127,211100,0.8672,0.8672,0.8670,0.8671
EURGBP,20100127,211200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,211300,0.8672,0.8673,0.8670,0.8670
EURGBP,20100127,211400,0.8667,0.8672,0.8667,0.8671
EURGBP,20100127,211500,0.8670,0.8672,0.8670,0.8672
EURGBP,20100127,211600,0.8673,0.8676,0.8673,0.8676
EURGBP,20100127,211700,0.8675,0.8678,0.8675,0.8677
EURGBP,20100127,211800,0.8676,0.8677,0.8675,0.8676
EURGBP,20100127,211900,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,212000,0.8675,0.8677,0.8675,0.8676
EURGBP,20100127,212100,0.8675,0.8676,0.8675,0.8675
EURGBP,20100127,212200,0.8676,0.8676,0.8675,0.8675
EURGBP,20100127,212300,0.8676,0.8680,0.8676,0.8678
EURGBP,20100127,212400,0.8677,0.8677,0.8676,0.8676
EURGBP,20100127,212500,0.8675,0.8676,0.8674,0.8676
EURGBP,20100127,212600,0.8675,0.8676,0.8675,0.8675
EURGBP,20100127,212700,0.8676,0.8677,0.8676,0.8676
EURGBP,20100127,212800,0.8677,0.8677,0.8676,0.8677
EURGBP,20100127,212900,0.8678,0.8678,0.8677,0.8677
EURGBP,20100127,213000,0.8676,0.8677,0.8676,0.8676
EURGBP,20100127,213100,0.8675,0.8676,0.8675,0.8676
EURGBP,20100127,213200,0.8677,0.8679,0.8677,0.8679
EURGBP,20100127,213300,0.8678,0.8679,0.8678,0.8679
EURGBP,20100127,213400,0.8678,0.8678,0.8678,0.8678
EURGBP,20100127,213500,0.8678,0.8680,0.8678,0.8679
EURGBP,20100127,213600,0.8678,0.8678,0.8674,0.8674
EURGBP,20100127,213700,0.8673,0.8673,0.8672,0.8673
EURGBP,20100127,213800,0.8674,0.8676,0.8674,0.8676
EURGBP,20100127,213900,0.8677,0.8677,0.8675,0.8676
EURGBP,20100127,214000,0.8675,0.8676,0.8674,0.8675
EURGBP,20100127,214100,0.8674,0.8676,0.8674,0.8675
EURGBP,20100127,214200,0.8675,0.8675,0.8675,0.8675
EURGBP,20100127,214300,0.8676,0.8676,0.8674,0.8674
EURGBP,20100127,214400,0.8673,0.8675,0.8673,0.8675
EURGBP,20100127,214500,0.8674,0.8674,0.8673,0.8674
EURGBP,20100127,214600,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,214700,0.8674,0.8675,0.8674,0.8675
EURGBP,20100127,214800,0.8674,0.8675,0.8672,0.8672
EURGBP,20100127,214900,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,215000,0.8673,0.8674,0.8673,0.8673
EURGBP,20100127,215100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,215200,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,215300,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,215400,0.8673,0.8674,0.8673,0.8674
EURGBP,20100127,215500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,215600,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,215700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,215800,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,215900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,220000,0.8673,0.8673,0.8670,0.8671
EURGBP,20100127,220100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,220200,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,220300,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,220400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,220500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,220600,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,220700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,220800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,220900,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,221000,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,221100,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,221200,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,221300,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,221400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,221500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,221600,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,221700,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,221800,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,221900,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,222000,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,222100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,222200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,222300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100127,222400,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,222500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,222600,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,222700,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,222800,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,222900,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,223000,0.8671,0.8671,0.8669,0.8669
EURGBP,20100127,223100,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,223200,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,223300,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,223400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,223500,0.8672,0.8672,0.8671,0.8671
EURGBP,20100127,223600,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,223700,0.8671,0.8672,0.8670,0.8672
EURGBP,20100127,223800,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,223900,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,224000,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,224100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,224200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,224300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100127,224400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,224500,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,224600,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,224700,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,224800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,224900,0.8668,0.8669,0.8668,0.8668
EURGBP,20100127,225000,0.8669,0.8670,0.8668,0.8668
EURGBP,20100127,225100,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,225200,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,225300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,225400,0.8669,0.8669,0.8668,0.8668
EURGBP,20100127,225500,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,225600,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,225700,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,225800,0.8669,0.8669,0.8668,0.8669
EURGBP,20100127,225900,0.8668,0.8669,0.8668,0.8669
EURGBP,20100127,230000,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,230100,0.8670,0.8672,0.8670,0.8670
EURGBP,20100127,230200,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,230300,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,230400,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,230500,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,230600,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,230700,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,230800,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,230900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,231000,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,231100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,231200,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,231300,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,231400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,231500,0.8671,0.8673,0.8670,0.8673
EURGBP,20100127,231600,0.8672,0.8673,0.8672,0.8672
EURGBP,20100127,231700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,231800,0.8673,0.8674,0.8672,0.8672
EURGBP,20100127,231900,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,232000,0.8672,0.8674,0.8672,0.8673
EURGBP,20100127,232100,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,232200,0.8673,0.8673,0.8673,0.8673
EURGBP,20100127,232300,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,232400,0.8671,0.8671,0.8670,0.8670
EURGBP,20100127,232500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,232600,0.8669,0.8670,0.8668,0.8669
EURGBP,20100127,232700,0.8668,0.8671,0.8667,0.8671
EURGBP,20100127,232800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100127,232900,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,233100,0.8670,0.8672,0.8670,0.8671
EURGBP,20100127,233200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,233300,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,233400,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,233500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,233600,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,233700,0.8669,0.8669,0.8667,0.8668
EURGBP,20100127,233800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100127,233900,0.8669,0.8670,0.8669,0.8669
EURGBP,20100127,234000,0.8670,0.8670,0.8668,0.8669
EURGBP,20100127,234100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100127,234200,0.8670,0.8670,0.8669,0.8670
EURGBP,20100127,234300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,234400,0.8672,0.8672,0.8670,0.8670
EURGBP,20100127,234500,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,234600,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,234700,0.8670,0.8671,0.8670,0.8671
EURGBP,20100127,234800,0.8672,0.8672,0.8672,0.8672
EURGBP,20100127,234900,0.8672,0.8672,0.8671,0.8672
EURGBP,20100127,235000,0.8671,0.8671,0.8669,0.8670
EURGBP,20100127,235100,0.8669,0.8670,0.8669,0.8670
EURGBP,20100127,235200,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,235300,0.8671,0.8671,0.8670,0.8671
EURGBP,20100127,235400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100127,235500,0.8671,0.8671,0.8671,0.8671
EURGBP,20100127,235600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100127,235700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100127,235800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100127,235900,0.8672,0.8673,0.8672,0.8673
EURGBP,20100128,000000,0.8672,0.8673,0.8672,0.8673
EURCHF,20100127,000100,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,000200,1.4724,1.4725,1.4723,1.4724
EURCHF,20100127,000300,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,000400,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,000500,1.4725,1.4725,1.4722,1.4725
EURCHF,20100127,000600,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,000700,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,000800,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,000900,1.4725,1.4725,1.4723,1.4724
EURCHF,20100127,001000,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,001100,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,001200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,001300,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,001400,1.4727,1.4727,1.4725,1.4725
EURCHF,20100127,001500,1.4726,1.4726,1.4726,1.4726
EURCHF,20100127,001600,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,001700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,001800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100127,001900,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,002000,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,002100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,002200,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,002300,1.4723,1.4725,1.4723,1.4724
EURCHF,20100127,002400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,002500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,002600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,002700,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,002800,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,002900,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,003000,1.4726,1.4727,1.4726,1.4726
EURCHF,20100127,003100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100127,003200,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,003300,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,003400,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,003500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,003600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,003700,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,003800,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,003900,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,004000,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,004100,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,004200,1.4725,1.4725,1.4723,1.4723
EURCHF,20100127,004300,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,004400,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,004500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,004600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,004700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,004800,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,004900,1.4725,1.4725,1.4724,1.4724
EURCHF,20100127,005000,1.4724,1.4727,1.4724,1.4727
EURCHF,20100127,005100,1.4726,1.4727,1.4725,1.4725
EURCHF,20100127,005200,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,005300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,005400,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,005500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,005600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,005700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,005800,1.4725,1.4727,1.4725,1.4727
EURCHF,20100127,005900,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,010000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,010100,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,010200,1.4726,1.4726,1.4726,1.4726
EURCHF,20100127,010300,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,010400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,010500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,010600,1.4726,1.4727,1.4725,1.4726
EURCHF,20100127,010700,1.4727,1.4727,1.4725,1.4725
EURCHF,20100127,010800,1.4726,1.4728,1.4726,1.4727
EURCHF,20100127,010900,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,011000,1.4726,1.4727,1.4726,1.4726
EURCHF,20100127,011100,1.4727,1.4729,1.4726,1.4729
EURCHF,20100127,011200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,011300,1.4729,1.4729,1.4727,1.4727
EURCHF,20100127,011400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100127,011500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100127,011600,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,011700,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,011800,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,011900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,012000,1.4727,1.4727,1.4725,1.4727
EURCHF,20100127,012100,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,012200,1.4726,1.4727,1.4726,1.4726
EURCHF,20100127,012300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,012400,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,012500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,012600,1.4728,1.4728,1.4727,1.4727
EURCHF,20100127,012700,1.4728,1.4728,1.4727,1.4727
EURCHF,20100127,012800,1.4728,1.4728,1.4727,1.4728
EURCHF,20100127,012900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,013000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100127,013100,1.4728,1.4730,1.4728,1.4729
EURCHF,20100127,013200,1.4727,1.4729,1.4727,1.4728
EURCHF,20100127,013300,1.4727,1.4729,1.4727,1.4729
EURCHF,20100127,013400,1.4730,1.4730,1.4729,1.4729
EURCHF,20100127,013500,1.4728,1.4729,1.4728,1.4729
EURCHF,20100127,013600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100127,013700,1.4730,1.4731,1.4729,1.4729
EURCHF,20100127,013800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100127,013900,1.4729,1.4730,1.4729,1.4730
EURCHF,20100127,014000,1.4729,1.4730,1.4729,1.4729
EURCHF,20100127,014100,1.4730,1.4730,1.4729,1.4730
EURCHF,20100127,014200,1.4729,1.4729,1.4728,1.4729
EURCHF,20100127,014300,1.4728,1.4728,1.4727,1.4727
EURCHF,20100127,014400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,014500,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,014600,1.4727,1.4727,1.4726,1.4727
EURCHF,20100127,014700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,014800,1.4728,1.4728,1.4726,1.4726
EURCHF,20100127,014900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,015000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100127,015100,1.4726,1.4728,1.4726,1.4727
EURCHF,20100127,015200,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,015300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,015400,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,015500,1.4726,1.4729,1.4726,1.4729
EURCHF,20100127,015600,1.4728,1.4729,1.4728,1.4729
EURCHF,20100127,015700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100127,015800,1.4728,1.4729,1.4728,1.4729
EURCHF,20100127,015900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100127,020000,1.4729,1.4729,1.4727,1.4727
EURCHF,20100127,020100,1.4728,1.4729,1.4727,1.4728
EURCHF,20100127,020200,1.4727,1.4729,1.4727,1.4729
EURCHF,20100127,020300,1.4728,1.4728,1.4727,1.4728
EURCHF,20100127,020400,1.4727,1.4727,1.4726,1.4727
EURCHF,20100127,020500,1.4728,1.4728,1.4725,1.4725
EURCHF,20100127,020600,1.4724,1.4724,1.4722,1.4722
EURCHF,20100127,020700,1.4723,1.4724,1.4722,1.4724
EURCHF,20100127,020800,1.4723,1.4724,1.4721,1.4723
EURCHF,20100127,020900,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,021000,1.4723,1.4725,1.4723,1.4724
EURCHF,20100127,021100,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,021200,1.4722,1.4723,1.4721,1.4721
EURCHF,20100127,021300,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,021400,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,021500,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,021600,1.4721,1.4721,1.4719,1.4720
EURCHF,20100127,021700,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,021800,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,021900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,022000,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,022100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,022200,1.4722,1.4722,1.4720,1.4721
EURCHF,20100127,022300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,022400,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,022500,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,022600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,022700,1.4721,1.4723,1.4721,1.4722
EURCHF,20100127,022800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,022900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,023000,1.4721,1.4723,1.4721,1.4722
EURCHF,20100127,023100,1.4723,1.4725,1.4723,1.4725
EURCHF,20100127,023200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,023300,1.4726,1.4728,1.4726,1.4726
EURCHF,20100127,023400,1.4727,1.4727,1.4726,1.4727
EURCHF,20100127,023500,1.4726,1.4728,1.4726,1.4726
EURCHF,20100127,023600,1.4727,1.4728,1.4726,1.4728
EURCHF,20100127,023700,1.4727,1.4728,1.4727,1.4727
EURCHF,20100127,023800,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,023900,1.4728,1.4728,1.4727,1.4727
EURCHF,20100127,024000,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,024100,1.4727,1.4727,1.4724,1.4724
EURCHF,20100127,024200,1.4725,1.4727,1.4724,1.4725
EURCHF,20100127,024300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,024400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,024500,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,024600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,024700,1.4727,1.4727,1.4725,1.4726
EURCHF,20100127,024800,1.4727,1.4729,1.4726,1.4729
EURCHF,20100127,024900,1.4730,1.4730,1.4728,1.4728
EURCHF,20100127,025000,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,025100,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,025200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,025300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,025400,1.4727,1.4729,1.4727,1.4728
EURCHF,20100127,025500,1.4729,1.4729,1.4728,1.4729
EURCHF,20100127,025600,1.4728,1.4729,1.4728,1.4728
EURCHF,20100127,025700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100127,025800,1.4727,1.4727,1.4727,1.4727
EURCHF,20100127,025900,1.4726,1.4728,1.4726,1.4728
EURCHF,20100127,030000,1.4729,1.4729,1.4728,1.4729
EURCHF,20100127,030100,1.4728,1.4729,1.4728,1.4728
EURCHF,20100127,030200,1.4729,1.4730,1.4729,1.4730
EURCHF,20100127,030300,1.4731,1.4732,1.4730,1.4731
EURCHF,20100127,030400,1.4730,1.4731,1.4730,1.4731
EURCHF,20100127,030500,1.4730,1.4730,1.4729,1.4730
EURCHF,20100127,030600,1.4729,1.4730,1.4728,1.4728
EURCHF,20100127,030700,1.4729,1.4729,1.4727,1.4727
EURCHF,20100127,030800,1.4729,1.4729,1.4727,1.4728
EURCHF,20100127,030900,1.4727,1.4728,1.4727,1.4727
EURCHF,20100127,031000,1.4728,1.4728,1.4727,1.4728
EURCHF,20100127,031100,1.4727,1.4728,1.4727,1.4727
EURCHF,20100127,031200,1.4728,1.4730,1.4727,1.4730
EURCHF,20100127,031300,1.4731,1.4732,1.4731,1.4732
EURCHF,20100127,031400,1.4731,1.4731,1.4730,1.4730
EURCHF,20100127,031500,1.4729,1.4729,1.4728,1.4729
EURCHF,20100127,031600,1.4728,1.4729,1.4726,1.4726
EURCHF,20100127,031700,1.4727,1.4728,1.4726,1.4728
EURCHF,20100127,031800,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,031900,1.4725,1.4728,1.4725,1.4727
EURCHF,20100127,032000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,032100,1.4726,1.4727,1.4726,1.4727
EURCHF,20100127,032200,1.4726,1.4728,1.4726,1.4728
EURCHF,20100127,032300,1.4727,1.4728,1.4726,1.4726
EURCHF,20100127,032400,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,032500,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,032600,1.4726,1.4726,1.4724,1.4725
EURCHF,20100127,032700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,032800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,032900,1.4721,1.4723,1.4721,1.4722
EURCHF,20100127,033000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,033100,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,033200,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,033300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100127,033400,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,033500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,033600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,033700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,033800,1.4722,1.4724,1.4722,1.4724
EURCHF,20100127,033900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100127,034000,1.4723,1.4724,1.4722,1.4722
EURCHF,20100127,034100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,034200,1.4723,1.4723,1.4723,1.4723
EURCHF,20100127,034300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100127,034400,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,034500,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,034600,1.4724,1.4724,1.4722,1.4723
EURCHF,20100127,034700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,034800,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,034900,1.4724,1.4725,1.4723,1.4723
EURCHF,20100127,035000,1.4724,1.4724,1.4723,1.4724
EURCHF,20100127,035100,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,035200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,035300,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,035400,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,035500,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,035600,1.4726,1.4727,1.4725,1.4727
EURCHF,20100127,035700,1.4726,1.4727,1.4725,1.4725
EURCHF,20100127,035800,1.4726,1.4727,1.4725,1.4725
EURCHF,20100127,035900,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,040000,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,040100,1.4723,1.4725,1.4723,1.4725
EURCHF,20100127,040200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,040300,1.4726,1.4726,1.4724,1.4725
EURCHF,20100127,040400,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,040500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100127,040600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,040700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100127,040800,1.4725,1.4725,1.4724,1.4725
EURCHF,20100127,040900,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,041000,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,041100,1.4725,1.4725,1.4724,1.4724
EURCHF,20100127,041200,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,041300,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,041400,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,041500,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,041600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,041700,1.4723,1.4724,1.4723,1.4723
EURCHF,20100127,041800,1.4724,1.4724,1.4723,1.4724
EURCHF,20100127,041900,1.4725,1.4725,1.4722,1.4722
EURCHF,20100127,042000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,042100,1.4723,1.4725,1.4722,1.4725
EURCHF,20100127,042200,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,042300,1.4725,1.4725,1.4723,1.4724
EURCHF,20100127,042400,1.4723,1.4724,1.4723,1.4723
EURCHF,20100127,042500,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,042600,1.4724,1.4724,1.4723,1.4724
EURCHF,20100127,042700,1.4723,1.4724,1.4722,1.4724
EURCHF,20100127,042800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,042900,1.4723,1.4724,1.4722,1.4722
EURCHF,20100127,043000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043300,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043400,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,043600,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,043700,1.4723,1.4725,1.4723,1.4725
EURCHF,20100127,043800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100127,043900,1.4724,1.4724,1.4722,1.4722
EURCHF,20100127,044000,1.4724,1.4724,1.4722,1.4722
EURCHF,20100127,044100,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,044200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,044300,1.4723,1.4723,1.4720,1.4720
EURCHF,20100127,044400,1.4719,1.4722,1.4719,1.4721
EURCHF,20100127,044500,1.4722,1.4722,1.4719,1.4720
EURCHF,20100127,044600,1.4719,1.4720,1.4718,1.4719
EURCHF,20100127,044700,1.4720,1.4720,1.4716,1.4716
EURCHF,20100127,044800,1.4715,1.4716,1.4714,1.4716
EURCHF,20100127,044900,1.4717,1.4719,1.4717,1.4719
EURCHF,20100127,045000,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,045100,1.4720,1.4722,1.4720,1.4722
EURCHF,20100127,045200,1.4721,1.4724,1.4721,1.4724
EURCHF,20100127,045300,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,045400,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,045500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100127,045600,1.4725,1.4726,1.4725,1.4725
EURCHF,20100127,045700,1.4726,1.4726,1.4724,1.4725
EURCHF,20100127,045800,1.4722,1.4724,1.4722,1.4724
EURCHF,20100127,045900,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,050000,1.4722,1.4724,1.4722,1.4724
EURCHF,20100127,050100,1.4723,1.4723,1.4720,1.4722
EURCHF,20100127,050200,1.4721,1.4721,1.4721,1.4721
EURCHF,20100127,050300,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,050400,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,050500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,050600,1.4721,1.4722,1.4720,1.4720
EURCHF,20100127,050700,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,050800,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,050900,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,051000,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,051100,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,051200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,051300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,051400,1.4723,1.4723,1.4720,1.4720
EURCHF,20100127,051500,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,051600,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,051700,1.4720,1.4720,1.4718,1.4718
EURCHF,20100127,051800,1.4719,1.4720,1.4718,1.4719
EURCHF,20100127,051900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,052000,1.4720,1.4720,1.4720,1.4720
EURCHF,20100127,052100,1.4720,1.4720,1.4720,1.4720
EURCHF,20100127,052200,1.4720,1.4720,1.4720,1.4720
EURCHF,20100127,052300,1.4719,1.4720,1.4718,1.4718
EURCHF,20100127,052400,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,052500,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,052600,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,052700,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,052800,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,052900,1.4717,1.4719,1.4717,1.4719
EURCHF,20100127,053000,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,053100,1.4718,1.4719,1.4718,1.4719
EURCHF,20100127,053200,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,053300,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,053400,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,053500,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,053600,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,053700,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,053800,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,053900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,054000,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,054100,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,054200,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,054300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,054400,1.4718,1.4718,1.4716,1.4717
EURCHF,20100127,054500,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,054600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,054700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,054800,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,054900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,055000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,055100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,055200,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,055300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,055400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,055500,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,055600,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,055700,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,055800,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,055900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,060000,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,060100,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,060200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,060300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,060400,1.4717,1.4717,1.4717,1.4717
EURCHF,20100127,060500,1.4717,1.4717,1.4717,1.4717
EURCHF,20100127,060600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,060700,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,060800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,060900,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,061000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,061100,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,061200,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,061300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,061400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,061500,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,061600,1.4717,1.4717,1.4717,1.4717
EURCHF,20100127,061700,1.4717,1.4717,1.4715,1.4717
EURCHF,20100127,061800,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,061900,1.4715,1.4717,1.4715,1.4717
EURCHF,20100127,062000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,062100,1.4716,1.4716,1.4716,1.4716
EURCHF,20100127,062200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,062300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,062400,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,062500,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,062600,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,062700,1.4717,1.4717,1.4714,1.4714
EURCHF,20100127,062800,1.4715,1.4716,1.4714,1.4715
EURCHF,20100127,062900,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,063000,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,063100,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,063200,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,063300,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,063400,1.4717,1.4718,1.4716,1.4716
EURCHF,20100127,063500,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,063600,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,063700,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,063800,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,063900,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,064000,1.4716,1.4716,1.4714,1.4715
EURCHF,20100127,064100,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,064200,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,064300,1.4713,1.4713,1.4713,1.4713
EURCHF,20100127,064400,1.4714,1.4714,1.4712,1.4714
EURCHF,20100127,064500,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,064600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,064700,1.4714,1.4714,1.4712,1.4712
EURCHF,20100127,064800,1.4713,1.4713,1.4713,1.4713
EURCHF,20100127,064900,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,065000,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,065100,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,065200,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,065300,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,065400,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,065500,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,065600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,065700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,065800,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,065900,1.4714,1.4717,1.4713,1.4717
EURCHF,20100127,070000,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,070100,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,070200,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,070300,1.4716,1.4716,1.4716,1.4716
EURCHF,20100127,070400,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,070500,1.4715,1.4717,1.4715,1.4717
EURCHF,20100127,070600,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,070700,1.4716,1.4716,1.4716,1.4716
EURCHF,20100127,070800,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,070900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,071000,1.4716,1.4717,1.4715,1.4717
EURCHF,20100127,071100,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,071200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,071300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,071400,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,071500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,071600,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,071700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,071800,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,071900,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,072000,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,072100,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,072200,1.4716,1.4716,1.4714,1.4715
EURCHF,20100127,072300,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,072400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,072500,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,072600,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,072700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,072800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,072900,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,073000,1.4714,1.4714,1.4714,1.4714
EURCHF,20100127,073100,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,073200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,073300,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,073400,1.4715,1.4715,1.4713,1.4713
EURCHF,20100127,073500,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,073600,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,073700,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,073800,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,073900,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,074000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,074100,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,074200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,074300,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,074400,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,074500,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,074600,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,074700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,074800,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,074900,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,075000,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,075100,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,075200,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,075300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,075400,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,075500,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,075600,1.4716,1.4718,1.4715,1.4716
EURCHF,20100127,075700,1.4715,1.4717,1.4714,1.4714
EURCHF,20100127,075800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,075900,1.4714,1.4714,1.4714,1.4714
EURCHF,20100127,080000,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,080100,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,080200,1.4714,1.4715,1.4713,1.4715
EURCHF,20100127,080300,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,080400,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,080500,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,080600,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,080700,1.4716,1.4716,1.4714,1.4715
EURCHF,20100127,080800,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,080900,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,081000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,081100,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,081200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,081300,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,081400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,081500,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,081600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,081700,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,081800,1.4718,1.4718,1.4715,1.4715
EURCHF,20100127,081900,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,082000,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,082100,1.4715,1.4718,1.4714,1.4718
EURCHF,20100127,082200,1.4717,1.4718,1.4716,1.4718
EURCHF,20100127,082300,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,082400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,082500,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,082600,1.4721,1.4721,1.4720,1.4720
EURCHF,20100127,082700,1.4719,1.4720,1.4718,1.4718
EURCHF,20100127,082800,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,082900,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,083000,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,083100,1.4719,1.4722,1.4719,1.4722
EURCHF,20100127,083200,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,083300,1.4722,1.4722,1.4720,1.4721
EURCHF,20100127,083400,1.4720,1.4722,1.4719,1.4721
EURCHF,20100127,083500,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,083600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,083700,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,083800,1.4721,1.4723,1.4719,1.4723
EURCHF,20100127,083900,1.4724,1.4724,1.4721,1.4722
EURCHF,20100127,084000,1.4721,1.4722,1.4720,1.4722
EURCHF,20100127,084100,1.4721,1.4723,1.4721,1.4722
EURCHF,20100127,084200,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,084300,1.4722,1.4723,1.4721,1.4722
EURCHF,20100127,084400,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,084500,1.4722,1.4722,1.4720,1.4722
EURCHF,20100127,084600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,084700,1.4724,1.4727,1.4724,1.4727
EURCHF,20100127,084800,1.4728,1.4728,1.4725,1.4725
EURCHF,20100127,084900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,085000,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,085100,1.4727,1.4728,1.4726,1.4728
EURCHF,20100127,085200,1.4727,1.4728,1.4726,1.4727
EURCHF,20100127,085300,1.4726,1.4727,1.4725,1.4726
EURCHF,20100127,085400,1.4725,1.4727,1.4725,1.4725
EURCHF,20100127,085500,1.4726,1.4727,1.4725,1.4725
EURCHF,20100127,085600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100127,085700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100127,085800,1.4725,1.4726,1.4724,1.4725
EURCHF,20100127,085900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100127,090000,1.4727,1.4727,1.4725,1.4725
EURCHF,20100127,090100,1.4726,1.4727,1.4723,1.4723
EURCHF,20100127,090200,1.4724,1.4724,1.4723,1.4724
EURCHF,20100127,090300,1.4723,1.4724,1.4722,1.4722
EURCHF,20100127,090400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100127,090500,1.4718,1.4719,1.4717,1.4718
EURCHF,20100127,090600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,090700,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,090800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,090900,1.4719,1.4719,1.4717,1.4717
EURCHF,20100127,091000,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,091100,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,091200,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,091300,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,091400,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,091500,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,091600,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,091700,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,091800,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,091900,1.4718,1.4719,1.4717,1.4717
EURCHF,20100127,092000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,092100,1.4716,1.4717,1.4715,1.4717
EURCHF,20100127,092200,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,092300,1.4719,1.4720,1.4719,1.4720
EURCHF,20100127,092400,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,092500,1.4720,1.4721,1.4719,1.4719
EURCHF,20100127,092600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,092700,1.4719,1.4721,1.4719,1.4721
EURCHF,20100127,092800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,092900,1.4719,1.4722,1.4718,1.4722
EURCHF,20100127,093000,1.4723,1.4723,1.4721,1.4721
EURCHF,20100127,093100,1.4720,1.4722,1.4719,1.4720
EURCHF,20100127,093200,1.4719,1.4720,1.4718,1.4718
EURCHF,20100127,093300,1.4719,1.4720,1.4718,1.4718
EURCHF,20100127,093500,1.4718,1.4719,1.4717,1.4717
EURCHF,20100127,093600,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,093700,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,093800,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,093900,1.4714,1.4714,1.4712,1.4714
EURCHF,20100127,094000,1.4713,1.4715,1.4712,1.4712
EURCHF,20100127,094100,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,094200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,094300,1.4713,1.4714,1.4712,1.4714
EURCHF,20100127,094400,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,094500,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,094600,1.4715,1.4720,1.4715,1.4718
EURCHF,20100127,094700,1.4719,1.4719,1.4717,1.4718
EURCHF,20100127,094800,1.4719,1.4719,1.4715,1.4715
EURCHF,20100127,094900,1.4716,1.4724,1.4716,1.4724
EURCHF,20100127,095000,1.4723,1.4723,1.4718,1.4718
EURCHF,20100127,095100,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,095200,1.4716,1.4718,1.4716,1.4717
EURCHF,20100127,095300,1.4718,1.4721,1.4717,1.4721
EURCHF,20100127,095400,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,095500,1.4719,1.4720,1.4717,1.4717
EURCHF,20100127,095600,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,095700,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,095800,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,095900,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,100000,1.4712,1.4713,1.4707,1.4708
EURCHF,20100127,100100,1.4710,1.4712,1.4710,1.4712
EURCHF,20100127,100200,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,100300,1.4712,1.4718,1.4712,1.4717
EURCHF,20100127,100400,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,100500,1.4715,1.4715,1.4713,1.4715
EURCHF,20100127,100600,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,100700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,100800,1.4715,1.4715,1.4708,1.4709
EURCHF,20100127,100900,1.4712,1.4712,1.4711,1.4712
EURCHF,20100127,101000,1.4713,1.4713,1.4709,1.4709
EURCHF,20100127,101100,1.4710,1.4710,1.4708,1.4708
EURCHF,20100127,101200,1.4709,1.4709,1.4708,1.4708
EURCHF,20100127,101300,1.4709,1.4710,1.4708,1.4710
EURCHF,20100127,101400,1.4709,1.4710,1.4709,1.4710
EURCHF,20100127,101500,1.4709,1.4709,1.4707,1.4707
EURCHF,20100127,101600,1.4709,1.4710,1.4709,1.4710
EURCHF,20100127,101700,1.4711,1.4712,1.4711,1.4711
EURCHF,20100127,101800,1.4710,1.4712,1.4710,1.4711
EURCHF,20100127,101900,1.4713,1.4714,1.4711,1.4711
EURCHF,20100127,102000,1.4710,1.4713,1.4710,1.4711
EURCHF,20100127,102100,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,102200,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,102300,1.4712,1.4713,1.4707,1.4707
EURCHF,20100127,102400,1.4708,1.4711,1.4708,1.4711
EURCHF,20100127,102500,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,102600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,102700,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,102800,1.4714,1.4714,1.4708,1.4708
EURCHF,20100127,102900,1.4709,1.4709,1.4708,1.4709
EURCHF,20100127,103000,1.4710,1.4710,1.4709,1.4709
EURCHF,20100127,103100,1.4710,1.4710,1.4708,1.4709
EURCHF,20100127,103200,1.4708,1.4709,1.4708,1.4709
EURCHF,20100127,103300,1.4708,1.4710,1.4708,1.4710
EURCHF,20100127,103400,1.4709,1.4712,1.4709,1.4710
EURCHF,20100127,103500,1.4711,1.4711,1.4709,1.4710
EURCHF,20100127,103600,1.4709,1.4710,1.4709,1.4710
EURCHF,20100127,103700,1.4709,1.4711,1.4709,1.4711
EURCHF,20100127,103800,1.4712,1.4713,1.4710,1.4711
EURCHF,20100127,103900,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,104000,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,104100,1.4714,1.4715,1.4713,1.4715
EURCHF,20100127,104200,1.4714,1.4714,1.4714,1.4714
EURCHF,20100127,104300,1.4715,1.4715,1.4712,1.4713
EURCHF,20100127,104400,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,104500,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,104600,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,104700,1.4710,1.4711,1.4709,1.4710
EURCHF,20100127,104800,1.4709,1.4710,1.4708,1.4708
EURCHF,20100127,104900,1.4709,1.4710,1.4709,1.4709
EURCHF,20100127,105000,1.4708,1.4709,1.4708,1.4708
EURCHF,20100127,105100,1.4707,1.4707,1.4706,1.4706
EURCHF,20100127,105200,1.4707,1.4708,1.4706,1.4708
EURCHF,20100127,105300,1.4707,1.4710,1.4707,1.4710
EURCHF,20100127,105400,1.4709,1.4712,1.4709,1.4712
EURCHF,20100127,105500,1.4711,1.4712,1.4711,1.4712
EURCHF,20100127,105600,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,105700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,105800,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,105900,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,110000,1.4709,1.4709,1.4709,1.4709
EURCHF,20100127,110100,1.4710,1.4711,1.4709,1.4709
EURCHF,20100127,110200,1.4710,1.4710,1.4709,1.4710
EURCHF,20100127,110300,1.4709,1.4711,1.4709,1.4710
EURCHF,20100127,110400,1.4711,1.4711,1.4710,1.4711
EURCHF,20100127,110500,1.4710,1.4710,1.4709,1.4709
EURCHF,20100127,110600,1.4710,1.4712,1.4710,1.4711
EURCHF,20100127,110700,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,110800,1.4710,1.4712,1.4710,1.4712
EURCHF,20100127,110900,1.4711,1.4711,1.4709,1.4711
EURCHF,20100127,111000,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,111100,1.4711,1.4712,1.4710,1.4711
EURCHF,20100127,111200,1.4711,1.4711,1.4711,1.4711
EURCHF,20100127,111300,1.4712,1.4713,1.4711,1.4711
EURCHF,20100127,111400,1.4710,1.4710,1.4709,1.4710
EURCHF,20100127,111500,1.4712,1.4712,1.4710,1.4711
EURCHF,20100127,111600,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,111700,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,111800,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,111900,1.4710,1.4711,1.4709,1.4711
EURCHF,20100127,112000,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,112100,1.4710,1.4710,1.4709,1.4710
EURCHF,20100127,112200,1.4709,1.4711,1.4709,1.4711
EURCHF,20100127,112300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,112400,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,112500,1.4709,1.4711,1.4709,1.4711
EURCHF,20100127,112600,1.4712,1.4712,1.4712,1.4712
EURCHF,20100127,112700,1.4711,1.4712,1.4711,1.4711
EURCHF,20100127,112800,1.4712,1.4712,1.4710,1.4711
EURCHF,20100127,112900,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,113000,1.4713,1.4713,1.4710,1.4710
EURCHF,20100127,113100,1.4709,1.4711,1.4709,1.4710
EURCHF,20100127,113200,1.4711,1.4712,1.4710,1.4712
EURCHF,20100127,113300,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,113400,1.4712,1.4714,1.4712,1.4714
EURCHF,20100127,113500,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,113600,1.4713,1.4714,1.4712,1.4712
EURCHF,20100127,113700,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,113800,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,113900,1.4714,1.4716,1.4714,1.4716
EURCHF,20100127,114000,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,114100,1.4717,1.4717,1.4715,1.4717
EURCHF,20100127,114200,1.4718,1.4718,1.4715,1.4715
EURCHF,20100127,114300,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,114400,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,114500,1.4713,1.4713,1.4711,1.4712
EURCHF,20100127,114600,1.4713,1.4713,1.4711,1.4713
EURCHF,20100127,114700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,114800,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,114900,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,115000,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,115100,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,115200,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,115300,1.4716,1.4718,1.4716,1.4717
EURCHF,20100127,115400,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,115500,1.4718,1.4718,1.4716,1.4716
EURCHF,20100127,115600,1.4718,1.4719,1.4717,1.4717
EURCHF,20100127,115700,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,115800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,115900,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,120000,1.4716,1.4718,1.4715,1.4715
EURCHF,20100127,120100,1.4716,1.4716,1.4716,1.4716
EURCHF,20100127,120200,1.4715,1.4717,1.4715,1.4717
EURCHF,20100127,120300,1.4716,1.4716,1.4713,1.4714
EURCHF,20100127,120400,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,120500,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,120600,1.4713,1.4713,1.4711,1.4711
EURCHF,20100127,120700,1.4712,1.4716,1.4712,1.4716
EURCHF,20100127,120800,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,120900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,121000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,121100,1.4718,1.4718,1.4715,1.4716
EURCHF,20100127,121200,1.4715,1.4716,1.4714,1.4715
EURCHF,20100127,121300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,121400,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,121500,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,121600,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,121700,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,121800,1.4718,1.4718,1.4716,1.4718
EURCHF,20100127,121900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,122000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,122100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,122200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,122300,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,122400,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,122500,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,122600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,122700,1.4712,1.4712,1.4710,1.4710
EURCHF,20100127,122800,1.4711,1.4711,1.4711,1.4711
EURCHF,20100127,122900,1.4711,1.4712,1.4711,1.4712
EURCHF,20100127,123000,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,123100,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,123200,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,123300,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,123400,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,123500,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,123600,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,123700,1.4713,1.4715,1.4713,1.4715
EURCHF,20100127,123800,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,123900,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,124000,1.4715,1.4715,1.4713,1.4713
EURCHF,20100127,124100,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,124200,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,124300,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,124400,1.4713,1.4713,1.4711,1.4711
EURCHF,20100127,124500,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,124600,1.4712,1.4714,1.4712,1.4713
EURCHF,20100127,124700,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,124800,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,124900,1.4712,1.4714,1.4712,1.4713
EURCHF,20100127,125000,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,125100,1.4712,1.4714,1.4712,1.4713
EURCHF,20100127,125200,1.4712,1.4714,1.4712,1.4713
EURCHF,20100127,125300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,125400,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,125500,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,125600,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,125700,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,125800,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,125900,1.4712,1.4712,1.4709,1.4709
EURCHF,20100127,130000,1.4708,1.4710,1.4708,1.4710
EURCHF,20100127,130100,1.4709,1.4710,1.4709,1.4710
EURCHF,20100127,130200,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,130300,1.4711,1.4711,1.4711,1.4711
EURCHF,20100127,130400,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,130500,1.4711,1.4711,1.4711,1.4711
EURCHF,20100127,130600,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,130700,1.4710,1.4712,1.4710,1.4712
EURCHF,20100127,130800,1.4711,1.4712,1.4711,1.4712
EURCHF,20100127,130900,1.4713,1.4713,1.4711,1.4712
EURCHF,20100127,131000,1.4711,1.4712,1.4711,1.4712
EURCHF,20100127,131100,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,131200,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,131300,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,131400,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,131500,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,131600,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,131700,1.4714,1.4715,1.4713,1.4715
EURCHF,20100127,131800,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,131900,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,132000,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,132100,1.4714,1.4714,1.4714,1.4714
EURCHF,20100127,132200,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,132300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,132400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,132500,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,132600,1.4714,1.4715,1.4713,1.4715
EURCHF,20100127,132700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,132800,1.4714,1.4716,1.4714,1.4716
EURCHF,20100127,132900,1.4717,1.4718,1.4716,1.4716
EURCHF,20100127,133000,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,133100,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,133200,1.4719,1.4720,1.4718,1.4718
EURCHF,20100127,133300,1.4719,1.4723,1.4718,1.4722
EURCHF,20100127,133400,1.4721,1.4722,1.4720,1.4722
EURCHF,20100127,133500,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,133600,1.4720,1.4721,1.4720,1.4720
EURCHF,20100127,133700,1.4721,1.4722,1.4720,1.4720
EURCHF,20100127,133800,1.4721,1.4722,1.4720,1.4720
EURCHF,20100127,133900,1.4721,1.4721,1.4720,1.4720
EURCHF,20100127,134000,1.4719,1.4721,1.4718,1.4720
EURCHF,20100127,134100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100127,134200,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,134300,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,134400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,134500,1.4719,1.4720,1.4718,1.4719
EURCHF,20100127,134600,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,134700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,134800,1.4717,1.4719,1.4717,1.4719
EURCHF,20100127,134900,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,135000,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,135100,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,135200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,135300,1.4717,1.4717,1.4717,1.4717
EURCHF,20100127,135400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,135500,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,135600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,135700,1.4719,1.4719,1.4717,1.4718
EURCHF,20100127,135800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,135900,1.4717,1.4720,1.4717,1.4720
EURCHF,20100127,140000,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,140100,1.4720,1.4720,1.4718,1.4718
EURCHF,20100127,140200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,140300,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,140400,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,140500,1.4718,1.4722,1.4718,1.4722
EURCHF,20100127,140600,1.4721,1.4723,1.4720,1.4720
EURCHF,20100127,140700,1.4721,1.4721,1.4719,1.4719
EURCHF,20100127,140800,1.4720,1.4720,1.4718,1.4720
EURCHF,20100127,140900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100127,141000,1.4719,1.4720,1.4719,1.4720
EURCHF,20100127,141100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100127,141200,1.4719,1.4719,1.4719,1.4719
EURCHF,20100127,141300,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,141400,1.4717,1.4718,1.4715,1.4718
EURCHF,20100127,141500,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,141600,1.4719,1.4719,1.4717,1.4718
EURCHF,20100127,141700,1.4719,1.4719,1.4717,1.4718
EURCHF,20100127,141800,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,141900,1.4716,1.4718,1.4716,1.4718
EURCHF,20100127,142000,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,142100,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,142200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,142300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,142400,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,142500,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,142600,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,142700,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,142800,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,142900,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,143000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,143100,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,143200,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,143300,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,143400,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,143500,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,143600,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,143700,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,143800,1.4716,1.4718,1.4715,1.4718
EURCHF,20100127,143900,1.4717,1.4718,1.4716,1.4716
EURCHF,20100127,144000,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,144100,1.4716,1.4718,1.4716,1.4716
EURCHF,20100127,144200,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,144300,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,144400,1.4719,1.4721,1.4719,1.4721
EURCHF,20100127,144500,1.4722,1.4722,1.4720,1.4722
EURCHF,20100127,144600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,144700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,144800,1.4723,1.4723,1.4721,1.4722
EURCHF,20100127,144900,1.4721,1.4722,1.4720,1.4720
EURCHF,20100127,145000,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,145100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,145200,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,145300,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,145400,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,145500,1.4719,1.4720,1.4718,1.4719
EURCHF,20100127,145600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,145700,1.4717,1.4719,1.4717,1.4717
EURCHF,20100127,145800,1.4716,1.4718,1.4716,1.4717
EURCHF,20100127,145900,1.4718,1.4718,1.4715,1.4715
EURCHF,20100127,150000,1.4716,1.4718,1.4715,1.4718
EURCHF,20100127,150100,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,150200,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,150300,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,150400,1.4717,1.4719,1.4717,1.4717
EURCHF,20100127,150500,1.4718,1.4719,1.4717,1.4718
EURCHF,20100127,150600,1.4719,1.4722,1.4719,1.4721
EURCHF,20100127,150700,1.4722,1.4722,1.4720,1.4722
EURCHF,20100127,150800,1.4723,1.4724,1.4721,1.4721
EURCHF,20100127,150900,1.4720,1.4721,1.4718,1.4720
EURCHF,20100127,151000,1.4719,1.4719,1.4715,1.4718
EURCHF,20100127,151100,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,151200,1.4715,1.4716,1.4712,1.4712
EURCHF,20100127,151300,1.4713,1.4714,1.4712,1.4714
EURCHF,20100127,151400,1.4713,1.4713,1.4711,1.4711
EURCHF,20100127,151500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,151600,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,151700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,151800,1.4713,1.4713,1.4711,1.4712
EURCHF,20100127,151900,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,152000,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,152100,1.4714,1.4714,1.4712,1.4712
EURCHF,20100127,152200,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,152300,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,152400,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,152500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,152600,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,152700,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,152800,1.4715,1.4715,1.4713,1.4713
EURCHF,20100127,152900,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,153000,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,153100,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,153200,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,153300,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,153400,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,153500,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,153600,1.4712,1.4714,1.4712,1.4714
EURCHF,20100127,153700,1.4715,1.4715,1.4712,1.4713
EURCHF,20100127,153800,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,153900,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,154000,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,154100,1.4714,1.4716,1.4714,1.4716
EURCHF,20100127,154200,1.4714,1.4716,1.4714,1.4715
EURCHF,20100127,154300,1.4714,1.4716,1.4714,1.4715
EURCHF,20100127,154400,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,154500,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,154600,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,154700,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,154800,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,154900,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,155000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,155100,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,155200,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,155300,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,155400,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,155500,1.4714,1.4714,1.4712,1.4713
EURCHF,20100127,155600,1.4712,1.4713,1.4712,1.4713
EURCHF,20100127,155700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,155800,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,155900,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,160000,1.4713,1.4714,1.4711,1.4711
EURCHF,20100127,160100,1.4712,1.4713,1.4711,1.4712
EURCHF,20100127,160200,1.4713,1.4714,1.4711,1.4711
EURCHF,20100127,160300,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,160400,1.4712,1.4714,1.4712,1.4713
EURCHF,20100127,160500,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,160600,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,160700,1.4713,1.4715,1.4713,1.4713
EURCHF,20100127,160800,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,160900,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,161000,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,161100,1.4715,1.4715,1.4713,1.4715
EURCHF,20100127,161200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,161300,1.4715,1.4715,1.4713,1.4713
EURCHF,20100127,161400,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,161500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,161600,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,161700,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,161800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,161900,1.4716,1.4716,1.4713,1.4713
EURCHF,20100127,162000,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,162100,1.4714,1.4716,1.4714,1.4714
EURCHF,20100127,162200,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,162300,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,162400,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,162500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,162600,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,162700,1.4715,1.4716,1.4714,1.4716
EURCHF,20100127,162800,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,162900,1.4715,1.4715,1.4713,1.4715
EURCHF,20100127,163000,1.4714,1.4715,1.4714,1.4714
EURCHF,20100127,163100,1.4715,1.4716,1.4713,1.4716
EURCHF,20100127,163200,1.4715,1.4716,1.4714,1.4715
EURCHF,20100127,163300,1.4716,1.4716,1.4714,1.4715
EURCHF,20100127,163400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,163500,1.4714,1.4716,1.4714,1.4715
EURCHF,20100127,163600,1.4714,1.4716,1.4714,1.4715
EURCHF,20100127,163700,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,163800,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,163900,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,164000,1.4713,1.4715,1.4713,1.4715
EURCHF,20100127,164100,1.4714,1.4715,1.4713,1.4715
EURCHF,20100127,164200,1.4714,1.4716,1.4714,1.4714
EURCHF,20100127,164300,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,164400,1.4716,1.4716,1.4714,1.4715
EURCHF,20100127,164500,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,164600,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,164700,1.4713,1.4715,1.4712,1.4713
EURCHF,20100127,164800,1.4711,1.4712,1.4711,1.4712
EURCHF,20100127,164900,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,165000,1.4712,1.4713,1.4711,1.4711
EURCHF,20100127,165100,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,165200,1.4712,1.4712,1.4707,1.4709
EURCHF,20100127,165300,1.4708,1.4709,1.4707,1.4708
EURCHF,20100127,165400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100127,165500,1.4709,1.4710,1.4708,1.4709
EURCHF,20100127,165600,1.4710,1.4710,1.4708,1.4709
EURCHF,20100127,165700,1.4710,1.4711,1.4708,1.4710
EURCHF,20100127,165800,1.4711,1.4711,1.4708,1.4708
EURCHF,20100127,165900,1.4709,1.4710,1.4708,1.4710
EURCHF,20100127,170000,1.4709,1.4709,1.4707,1.4708
EURCHF,20100127,170100,1.4707,1.4711,1.4707,1.4711
EURCHF,20100127,170200,1.4710,1.4711,1.4709,1.4710
EURCHF,20100127,170300,1.4709,1.4710,1.4708,1.4708
EURCHF,20100127,170400,1.4709,1.4711,1.4709,1.4709
EURCHF,20100127,170500,1.4708,1.4712,1.4708,1.4712
EURCHF,20100127,170600,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,170700,1.4712,1.4713,1.4712,1.4712
EURCHF,20100127,170800,1.4713,1.4713,1.4712,1.4712
EURCHF,20100127,170900,1.4713,1.4713,1.4711,1.4712
EURCHF,20100127,171000,1.4713,1.4713,1.4712,1.4713
EURCHF,20100127,171100,1.4712,1.4714,1.4712,1.4714
EURCHF,20100127,171200,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,171300,1.4713,1.4714,1.4712,1.4712
EURCHF,20100127,171400,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,171500,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,171600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,171700,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,171800,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,171900,1.4714,1.4716,1.4714,1.4716
EURCHF,20100127,172000,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,172100,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,172200,1.4716,1.4716,1.4715,1.4716
EURCHF,20100127,172300,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,172400,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,172500,1.4716,1.4717,1.4716,1.4716
EURCHF,20100127,172600,1.4717,1.4717,1.4715,1.4716
EURCHF,20100127,172700,1.4717,1.4717,1.4713,1.4714
EURCHF,20100127,172800,1.4715,1.4716,1.4714,1.4716
EURCHF,20100127,172900,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,173000,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,173100,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,173200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,173300,1.4717,1.4718,1.4716,1.4716
EURCHF,20100127,173400,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,173500,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,173600,1.4717,1.4718,1.4716,1.4718
EURCHF,20100127,173700,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,173800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,173900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,174000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,174100,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,174200,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,174300,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,174400,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,174500,1.4720,1.4720,1.4719,1.4719
EURCHF,20100127,174600,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,174700,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,174800,1.4719,1.4720,1.4718,1.4719
EURCHF,20100127,174900,1.4718,1.4719,1.4717,1.4717
EURCHF,20100127,175000,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,175100,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,175200,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,175300,1.4716,1.4718,1.4716,1.4717
EURCHF,20100127,175400,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,175500,1.4717,1.4717,1.4716,1.4716
EURCHF,20100127,175600,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,175700,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,175800,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,175900,1.4713,1.4714,1.4713,1.4714
EURCHF,20100127,180000,1.4713,1.4714,1.4712,1.4714
EURCHF,20100127,180100,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,180200,1.4714,1.4716,1.4714,1.4715
EURCHF,20100127,180300,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,180400,1.4716,1.4716,1.4713,1.4713
EURCHF,20100127,180500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,180600,1.4712,1.4712,1.4710,1.4711
EURCHF,20100127,180700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,180800,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,180900,1.4711,1.4712,1.4710,1.4711
EURCHF,20100127,181000,1.4710,1.4713,1.4710,1.4712
EURCHF,20100127,181100,1.4711,1.4712,1.4711,1.4711
EURCHF,20100127,181200,1.4712,1.4712,1.4710,1.4711
EURCHF,20100127,181300,1.4710,1.4710,1.4709,1.4709
EURCHF,20100127,181400,1.4711,1.4711,1.4709,1.4710
EURCHF,20100127,181500,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,181600,1.4709,1.4711,1.4709,1.4710
EURCHF,20100127,181700,1.4709,1.4712,1.4709,1.4711
EURCHF,20100127,181800,1.4712,1.4713,1.4711,1.4711
EURCHF,20100127,181900,1.4712,1.4712,1.4710,1.4710
EURCHF,20100127,182000,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,182100,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,182200,1.4711,1.4711,1.4710,1.4711
EURCHF,20100127,182300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100127,182400,1.4711,1.4711,1.4711,1.4711
EURCHF,20100127,182500,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,182600,1.4712,1.4712,1.4710,1.4711
EURCHF,20100127,182700,1.4712,1.4714,1.4711,1.4714
EURCHF,20100127,182800,1.4713,1.4714,1.4712,1.4714
EURCHF,20100127,182900,1.4715,1.4717,1.4715,1.4716
EURCHF,20100127,183000,1.4717,1.4717,1.4716,1.4717
EURCHF,20100127,183100,1.4716,1.4720,1.4716,1.4720
EURCHF,20100127,183200,1.4719,1.4721,1.4719,1.4721
EURCHF,20100127,183300,1.4719,1.4722,1.4719,1.4720
EURCHF,20100127,183400,1.4719,1.4719,1.4719,1.4719
EURCHF,20100127,183500,1.4718,1.4719,1.4717,1.4717
EURCHF,20100127,183600,1.4718,1.4719,1.4717,1.4719
EURCHF,20100127,183700,1.4718,1.4718,1.4716,1.4716
EURCHF,20100127,183800,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,183900,1.4713,1.4715,1.4713,1.4715
EURCHF,20100127,184000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100127,184100,1.4712,1.4712,1.4711,1.4712
EURCHF,20100127,184200,1.4713,1.4714,1.4712,1.4712
EURCHF,20100127,184300,1.4713,1.4714,1.4712,1.4713
EURCHF,20100127,184400,1.4712,1.4712,1.4712,1.4712
EURCHF,20100127,184500,1.4711,1.4713,1.4711,1.4712
EURCHF,20100127,184600,1.4711,1.4711,1.4709,1.4710
EURCHF,20100127,184700,1.4711,1.4711,1.4709,1.4710
EURCHF,20100127,184800,1.4709,1.4710,1.4709,1.4709
EURCHF,20100127,184900,1.4710,1.4711,1.4709,1.4710
EURCHF,20100127,185000,1.4711,1.4711,1.4710,1.4711
EURCHF,20100127,185100,1.4710,1.4712,1.4710,1.4711
EURCHF,20100127,185200,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,185300,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,185400,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,185500,1.4712,1.4713,1.4711,1.4711
EURCHF,20100127,185600,1.4712,1.4712,1.4711,1.4711
EURCHF,20100127,185700,1.4710,1.4712,1.4710,1.4711
EURCHF,20100127,185800,1.4712,1.4712,1.4711,1.4712
EURCHF,20100127,185900,1.4711,1.4711,1.4710,1.4711
EURCHF,20100127,190000,1.4712,1.4713,1.4711,1.4713
EURCHF,20100127,190100,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,190200,1.4712,1.4712,1.4711,1.4712
EURCHF,20100127,190300,1.4711,1.4713,1.4711,1.4711
EURCHF,20100127,190400,1.4712,1.4712,1.4711,1.4712
EURCHF,20100127,190500,1.4713,1.4713,1.4711,1.4712
EURCHF,20100127,190600,1.4711,1.4713,1.4711,1.4713
EURCHF,20100127,190700,1.4712,1.4713,1.4711,1.4711
EURCHF,20100127,190800,1.4710,1.4711,1.4710,1.4711
EURCHF,20100127,190900,1.4710,1.4710,1.4710,1.4710
EURCHF,20100127,191000,1.4711,1.4713,1.4710,1.4710
EURCHF,20100127,191100,1.4711,1.4714,1.4711,1.4714
EURCHF,20100127,191200,1.4713,1.4715,1.4713,1.4714
EURCHF,20100127,191300,1.4715,1.4715,1.4713,1.4713
EURCHF,20100127,191400,1.4712,1.4712,1.4710,1.4712
EURCHF,20100127,191500,1.4711,1.4711,1.4710,1.4710
EURCHF,20100127,191600,1.4711,1.4714,1.4711,1.4714
EURCHF,20100127,191700,1.4715,1.4715,1.4713,1.4714
EURCHF,20100127,191800,1.4713,1.4714,1.4713,1.4713
EURCHF,20100127,191900,1.4714,1.4717,1.4714,1.4716
EURCHF,20100127,192000,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,192100,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,192200,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,192300,1.4715,1.4717,1.4715,1.4715
EURCHF,20100127,192400,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,192500,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,192600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100127,192700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,192800,1.4718,1.4721,1.4718,1.4720
EURCHF,20100127,192900,1.4719,1.4720,1.4717,1.4717
EURCHF,20100127,193000,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,193100,1.4717,1.4720,1.4717,1.4719
EURCHF,20100127,193200,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,193300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100127,193400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100127,193500,1.4719,1.4719,1.4716,1.4716
EURCHF,20100127,193600,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,193700,1.4714,1.4714,1.4713,1.4714
EURCHF,20100127,193800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100127,193900,1.4716,1.4716,1.4713,1.4715
EURCHF,20100127,194000,1.4715,1.4715,1.4714,1.4714
EURCHF,20100127,194100,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,194200,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,194300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100127,194400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100127,194500,1.4714,1.4715,1.4713,1.4714
EURCHF,20100127,194600,1.4715,1.4716,1.4715,1.4716
EURCHF,20100127,194700,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,194800,1.4716,1.4718,1.4715,1.4718
EURCHF,20100127,194900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,195000,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,195100,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,195200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,195300,1.4718,1.4720,1.4717,1.4720
EURCHF,20100127,195400,1.4721,1.4721,1.4720,1.4720
EURCHF,20100127,195500,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,195600,1.4722,1.4723,1.4721,1.4721
EURCHF,20100127,195700,1.4722,1.4722,1.4719,1.4719
EURCHF,20100127,195800,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,195900,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,200000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,200100,1.4722,1.4722,1.4719,1.4720
EURCHF,20100127,200200,1.4719,1.4719,1.4719,1.4719
EURCHF,20100127,200300,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,200400,1.4722,1.4722,1.4720,1.4721
EURCHF,20100127,200500,1.4720,1.4721,1.4718,1.4718
EURCHF,20100127,200600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,200700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100127,200800,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,200900,1.4716,1.4718,1.4716,1.4717
EURCHF,20100127,201000,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,201100,1.4716,1.4717,1.4715,1.4715
EURCHF,20100127,201200,1.4714,1.4715,1.4713,1.4713
EURCHF,20100127,201300,1.4717,1.4719,1.4717,1.4719
EURCHF,20100127,201400,1.4718,1.4720,1.4718,1.4719
EURCHF,20100127,201500,1.4718,1.4720,1.4717,1.4717
EURCHF,20100127,201600,1.4716,1.4716,1.4714,1.4714
EURCHF,20100127,201700,1.4715,1.4718,1.4714,1.4715
EURCHF,20100127,201800,1.4713,1.4722,1.4713,1.4720
EURCHF,20100127,201900,1.4718,1.4721,1.4718,1.4718
EURCHF,20100127,202000,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,202100,1.4720,1.4722,1.4718,1.4720
EURCHF,20100127,202200,1.4719,1.4719,1.4716,1.4716
EURCHF,20100127,202300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,202400,1.4716,1.4720,1.4716,1.4719
EURCHF,20100127,202500,1.4718,1.4720,1.4718,1.4718
EURCHF,20100127,202600,1.4719,1.4719,1.4715,1.4715
EURCHF,20100127,202700,1.4717,1.4729,1.4717,1.4729
EURCHF,20100127,202800,1.4730,1.4732,1.4727,1.4729
EURCHF,20100127,202900,1.4730,1.4730,1.4728,1.4729
EURCHF,20100127,203000,1.4728,1.4730,1.4727,1.4729
EURCHF,20100127,203100,1.4730,1.4730,1.4728,1.4730
EURCHF,20100127,203200,1.4732,1.4732,1.4730,1.4731
EURCHF,20100127,203300,1.4730,1.4732,1.4730,1.4731
EURCHF,20100127,203400,1.4732,1.4733,1.4731,1.4732
EURCHF,20100127,203500,1.4733,1.4736,1.4732,1.4735
EURCHF,20100127,203600,1.4736,1.4736,1.4733,1.4733
EURCHF,20100127,203700,1.4734,1.4736,1.4732,1.4736
EURCHF,20100127,203800,1.4734,1.4737,1.4733,1.4734
EURCHF,20100127,203900,1.4733,1.4734,1.4731,1.4733
EURCHF,20100127,204000,1.4734,1.4734,1.4731,1.4731
EURCHF,20100127,204100,1.4729,1.4729,1.4723,1.4726
EURCHF,20100127,204200,1.4727,1.4727,1.4724,1.4724
EURCHF,20100127,204300,1.4725,1.4726,1.4724,1.4725
EURCHF,20100127,204400,1.4724,1.4725,1.4722,1.4723
EURCHF,20100127,204500,1.4722,1.4722,1.4719,1.4722
EURCHF,20100127,204600,1.4723,1.4729,1.4722,1.4729
EURCHF,20100127,204700,1.4730,1.4731,1.4729,1.4729
EURCHF,20100127,204800,1.4728,1.4728,1.4724,1.4726
EURCHF,20100127,204900,1.4727,1.4729,1.4726,1.4727
EURCHF,20100127,205000,1.4726,1.4727,1.4723,1.4724
EURCHF,20100127,205100,1.4725,1.4727,1.4725,1.4726
EURCHF,20100127,205200,1.4725,1.4727,1.4724,1.4727
EURCHF,20100127,205300,1.4725,1.4726,1.4724,1.4725
EURCHF,20100127,205400,1.4726,1.4726,1.4724,1.4726
EURCHF,20100127,205500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100127,205600,1.4725,1.4729,1.4725,1.4729
EURCHF,20100127,205700,1.4728,1.4729,1.4727,1.4729
EURCHF,20100127,205800,1.4728,1.4728,1.4726,1.4726
EURCHF,20100127,205900,1.4725,1.4725,1.4722,1.4725
EURCHF,20100127,210000,1.4724,1.4724,1.4720,1.4721
EURCHF,20100127,210100,1.4720,1.4726,1.4720,1.4725
EURCHF,20100127,210200,1.4724,1.4724,1.4721,1.4721
EURCHF,20100127,210300,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,210400,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,210500,1.4720,1.4723,1.4720,1.4723
EURCHF,20100127,210600,1.4722,1.4723,1.4721,1.4721
EURCHF,20100127,210700,1.4720,1.4723,1.4720,1.4722
EURCHF,20100127,210800,1.4721,1.4721,1.4719,1.4719
EURCHF,20100127,210900,1.4718,1.4720,1.4718,1.4720
EURCHF,20100127,211000,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,211100,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,211200,1.4720,1.4720,1.4719,1.4719
EURCHF,20100127,211300,1.4718,1.4720,1.4718,1.4718
EURCHF,20100127,211400,1.4717,1.4718,1.4716,1.4716
EURCHF,20100127,211500,1.4718,1.4719,1.4716,1.4717
EURCHF,20100127,211600,1.4718,1.4719,1.4716,1.4716
EURCHF,20100127,211700,1.4718,1.4719,1.4717,1.4718
EURCHF,20100127,211800,1.4719,1.4719,1.4716,1.4716
EURCHF,20100127,211900,1.4717,1.4719,1.4716,1.4719
EURCHF,20100127,212000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,212100,1.4718,1.4720,1.4717,1.4717
EURCHF,20100127,212200,1.4718,1.4719,1.4718,1.4719
EURCHF,20100127,212300,1.4718,1.4720,1.4718,1.4720
EURCHF,20100127,212400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100127,212500,1.4719,1.4721,1.4719,1.4720
EURCHF,20100127,212600,1.4721,1.4721,1.4719,1.4719
EURCHF,20100127,212700,1.4720,1.4720,1.4718,1.4719
EURCHF,20100127,212800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100127,212900,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,213000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,213100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100127,213200,1.4719,1.4721,1.4719,1.4719
EURCHF,20100127,213300,1.4718,1.4722,1.4718,1.4722
EURCHF,20100127,213400,1.4721,1.4721,1.4719,1.4720
EURCHF,20100127,213500,1.4719,1.4721,1.4719,1.4720
EURCHF,20100127,213600,1.4721,1.4721,1.4718,1.4718
EURCHF,20100127,213700,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,213800,1.4719,1.4722,1.4719,1.4722
EURCHF,20100127,213900,1.4723,1.4723,1.4720,1.4720
EURCHF,20100127,214000,1.4719,1.4722,1.4719,1.4722
EURCHF,20100127,214100,1.4721,1.4722,1.4720,1.4720
EURCHF,20100127,214200,1.4719,1.4721,1.4719,1.4721
EURCHF,20100127,214300,1.4719,1.4721,1.4718,1.4718
EURCHF,20100127,214400,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,214500,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,214600,1.4718,1.4719,1.4716,1.4716
EURCHF,20100127,214700,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,214800,1.4718,1.4718,1.4716,1.4717
EURCHF,20100127,214900,1.4716,1.4719,1.4716,1.4717
EURCHF,20100127,215000,1.4716,1.4717,1.4715,1.4717
EURCHF,20100127,215100,1.4716,1.4717,1.4715,1.4716
EURCHF,20100127,215200,1.4717,1.4717,1.4715,1.4715
EURCHF,20100127,215300,1.4716,1.4719,1.4716,1.4718
EURCHF,20100127,215400,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,215500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,215600,1.4718,1.4720,1.4718,1.4720
EURCHF,20100127,215700,1.4719,1.4721,1.4718,1.4718
EURCHF,20100127,215800,1.4719,1.4719,1.4718,1.4719
EURCHF,20100127,215900,1.4720,1.4720,1.4718,1.4720
EURCHF,20100127,220000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,220100,1.4720,1.4720,1.4718,1.4719
EURCHF,20100127,220200,1.4720,1.4720,1.4718,1.4718
EURCHF,20100127,220300,1.4719,1.4720,1.4719,1.4719
EURCHF,20100127,220400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,220500,1.4720,1.4720,1.4718,1.4719
EURCHF,20100127,220600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,220700,1.4719,1.4719,1.4713,1.4713
EURCHF,20100127,220800,1.4712,1.4715,1.4712,1.4715
EURCHF,20100127,220900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100127,221000,1.4716,1.4716,1.4713,1.4714
EURCHF,20100127,221100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100127,221200,1.4716,1.4718,1.4716,1.4716
EURCHF,20100127,221300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100127,221400,1.4717,1.4719,1.4717,1.4718
EURCHF,20100127,221500,1.4717,1.4718,1.4716,1.4717
EURCHF,20100127,221600,1.4716,1.4717,1.4716,1.4717
EURCHF,20100127,221700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,221800,1.4719,1.4720,1.4718,1.4720
EURCHF,20100127,221900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100127,222000,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,222100,1.4719,1.4719,1.4717,1.4718
EURCHF,20100127,222200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,222300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100127,222400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100127,222500,1.4719,1.4720,1.4719,1.4720
EURCHF,20100127,222600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,222700,1.4721,1.4721,1.4721,1.4721
EURCHF,20100127,222800,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,222900,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,223000,1.4720,1.4720,1.4718,1.4719
EURCHF,20100127,223100,1.4718,1.4719,1.4718,1.4719
EURCHF,20100127,223200,1.4720,1.4722,1.4720,1.4722
EURCHF,20100127,223300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,223400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100127,223500,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,223600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,223700,1.4720,1.4722,1.4720,1.4721
EURCHF,20100127,223800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,223900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,224000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,224100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,224200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,224300,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,224400,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,224500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,224600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,224700,1.4722,1.4722,1.4721,1.4722
EURCHF,20100127,224800,1.4723,1.4723,1.4721,1.4723
EURCHF,20100127,224900,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,225000,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,225100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,225200,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,225300,1.4721,1.4723,1.4721,1.4723
EURCHF,20100127,225400,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,225500,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,225600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,225700,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,225800,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,225900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,230000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,230100,1.4724,1.4725,1.4723,1.4724
EURCHF,20100127,230200,1.4723,1.4723,1.4719,1.4720
EURCHF,20100127,230300,1.4718,1.4719,1.4718,1.4719
EURCHF,20100127,230400,1.4719,1.4719,1.4717,1.4717
EURCHF,20100127,230500,1.4718,1.4718,1.4718,1.4718
EURCHF,20100127,230600,1.4718,1.4718,1.4717,1.4717
EURCHF,20100127,230700,1.4718,1.4721,1.4718,1.4721
EURCHF,20100127,230800,1.4720,1.4720,1.4720,1.4720
EURCHF,20100127,230900,1.4720,1.4721,1.4720,1.4720
EURCHF,20100127,231000,1.4722,1.4724,1.4722,1.4724
EURCHF,20100127,231100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100127,231200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,231300,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,231400,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,231500,1.4724,1.4724,1.4722,1.4723
EURCHF,20100127,231600,1.4724,1.4724,1.4723,1.4723
EURCHF,20100127,231700,1.4724,1.4725,1.4723,1.4724
EURCHF,20100127,231800,1.4723,1.4725,1.4722,1.4722
EURCHF,20100127,231900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100127,232000,1.4724,1.4725,1.4722,1.4723
EURCHF,20100127,232100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,232200,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,232300,1.4722,1.4722,1.4720,1.4720
EURCHF,20100127,232400,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,232500,1.4722,1.4722,1.4720,1.4721
EURCHF,20100127,232600,1.4720,1.4721,1.4720,1.4721
EURCHF,20100127,232700,1.4720,1.4722,1.4720,1.4722
EURCHF,20100127,232800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100127,232900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,233000,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,233100,1.4722,1.4724,1.4722,1.4723
EURCHF,20100127,233200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,233300,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,233400,1.4723,1.4723,1.4721,1.4722
EURCHF,20100127,233500,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,233600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,233700,1.4724,1.4724,1.4721,1.4721
EURCHF,20100127,233800,1.4721,1.4721,1.4720,1.4721
EURCHF,20100127,233900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,234000,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,234100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,234200,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,234300,1.4723,1.4723,1.4721,1.4721
EURCHF,20100127,234400,1.4722,1.4722,1.4721,1.4721
EURCHF,20100127,234500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,234600,1.4721,1.4722,1.4721,1.4722
EURCHF,20100127,234700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100127,234800,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,234900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,235000,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,235100,1.4722,1.4723,1.4722,1.4723
EURCHF,20100127,235200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100127,235300,1.4722,1.4723,1.4722,1.4722
EURCHF,20100127,235400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,235500,1.4723,1.4724,1.4723,1.4723
EURCHF,20100127,235600,1.4722,1.4724,1.4722,1.4722
EURCHF,20100127,235700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100127,235800,1.4723,1.4723,1.4722,1.4723
EURCHF,20100127,235900,1.4724,1.4724,1.4722,1.4723
EURCHF,20100128,000000,1.4722,1.4723,1.4722,1.4722
EURJPY,20100127,000100,126.16,126.16,126.15,126.15
EURJPY,20100127,000200,126.16,126.16,126.12,126.12
EURJPY,20100127,000300,126.13,126.13,126.13,126.13
EURJPY,20100127,000400,126.14,126.14,126.12,126.12
EURJPY,20100127,000500,126.13,126.13,126.06,126.06
EURJPY,20100127,000600,126.04,126.04,126.02,126.03
EURJPY,20100127,000700,126.04,126.06,126.03,126.05
EURJPY,20100127,000800,126.04,126.08,126.04,126.08
EURJPY,20100127,000900,126.09,126.09,126.08,126.08
EURJPY,20100127,001000,126.07,126.07,126.03,126.03
EURJPY,20100127,001100,126.04,126.07,126.04,126.06
EURJPY,20100127,001200,126.07,126.07,126.05,126.06
EURJPY,20100127,001300,126.06,126.06,126.06,126.06
EURJPY,20100127,001400,126.07,126.09,126.07,126.08
EURJPY,20100127,001500,126.09,126.11,126.09,126.11
EURJPY,20100127,001600,126.12,126.14,126.11,126.14
EURJPY,20100127,001700,126.13,126.14,126.13,126.14
EURJPY,20100127,001800,126.14,126.14,126.13,126.14
EURJPY,20100127,001900,126.15,126.16,126.15,126.16
EURJPY,20100127,002000,126.16,126.16,126.14,126.15
EURJPY,20100127,002100,126.16,126.16,126.15,126.15
EURJPY,20100127,002200,126.16,126.17,126.14,126.14
EURJPY,20100127,002300,126.15,126.17,126.15,126.15
EURJPY,20100127,002400,126.16,126.18,126.16,126.18
EURJPY,20100127,002500,126.17,126.19,126.17,126.18
EURJPY,20100127,002600,126.17,126.18,126.17,126.18
EURJPY,20100127,002700,126.17,126.18,126.17,126.18
EURJPY,20100127,002800,126.17,126.18,126.17,126.17
EURJPY,20100127,002900,126.18,126.19,126.18,126.19
EURJPY,20100127,003000,126.20,126.22,126.20,126.21
EURJPY,20100127,003100,126.22,126.22,126.20,126.22
EURJPY,20100127,003200,126.21,126.21,126.19,126.19
EURJPY,20100127,003300,126.20,126.20,126.17,126.17
EURJPY,20100127,003400,126.17,126.18,126.17,126.18
EURJPY,20100127,003500,126.17,126.17,126.17,126.17
EURJPY,20100127,003600,126.18,126.20,126.18,126.19
EURJPY,20100127,003700,126.20,126.20,126.18,126.19
EURJPY,20100127,003800,126.19,126.19,126.18,126.18
EURJPY,20100127,003900,126.17,126.19,126.17,126.17
EURJPY,20100127,004000,126.17,126.17,126.17,126.17
EURJPY,20100127,004100,126.16,126.17,126.16,126.16
EURJPY,20100127,004200,126.15,126.15,126.14,126.14
EURJPY,20100127,004300,126.14,126.15,126.14,126.15
EURJPY,20100127,004400,126.14,126.15,126.14,126.15
EURJPY,20100127,004500,126.14,126.14,126.14,126.14
EURJPY,20100127,004600,126.15,126.17,126.15,126.17
EURJPY,20100127,004700,126.16,126.17,126.16,126.17
EURJPY,20100127,004800,126.17,126.18,126.17,126.18
EURJPY,20100127,004900,126.19,126.21,126.19,126.19
EURJPY,20100127,005000,126.18,126.21,126.18,126.21
EURJPY,20100127,005100,126.20,126.20,126.18,126.19
EURJPY,20100127,005200,126.20,126.20,126.19,126.19
EURJPY,20100127,005300,126.20,126.20,126.18,126.19
EURJPY,20100127,005400,126.18,126.19,126.18,126.19
EURJPY,20100127,005500,126.19,126.19,126.19,126.19
EURJPY,20100127,005600,126.20,126.21,126.19,126.19
EURJPY,20100127,005700,126.20,126.20,126.18,126.18
EURJPY,20100127,005800,126.19,126.20,126.19,126.20
EURJPY,20100127,005900,126.20,126.21,126.19,126.21
EURJPY,20100127,010000,126.20,126.22,126.20,126.22
EURJPY,20100127,010100,126.21,126.22,126.17,126.18
EURJPY,20100127,010200,126.17,126.17,126.14,126.14
EURJPY,20100127,010300,126.13,126.13,126.11,126.12
EURJPY,20100127,010400,126.11,126.13,126.08,126.08
EURJPY,20100127,010500,126.09,126.10,126.08,126.09
EURJPY,20100127,010600,126.10,126.13,126.09,126.13
EURJPY,20100127,010700,126.12,126.12,126.08,126.08
EURJPY,20100127,010800,126.07,126.12,126.06,126.12
EURJPY,20100127,010900,126.13,126.15,126.08,126.08
EURJPY,20100127,011000,126.07,126.07,126.05,126.05
EURJPY,20100127,011100,126.06,126.06,126.04,126.05
EURJPY,20100127,011200,126.04,126.04,126.03,126.03
EURJPY,20100127,011300,126.04,126.05,126.03,126.04
EURJPY,20100127,011400,126.05,126.06,126.05,126.06
EURJPY,20100127,011500,126.07,126.07,126.03,126.06
EURJPY,20100127,011600,126.07,126.08,126.06,126.06
EURJPY,20100127,011700,126.06,126.06,126.06,126.06
EURJPY,20100127,011800,126.05,126.06,126.05,126.06
EURJPY,20100127,011900,126.05,126.06,126.05,126.06
EURJPY,20100127,012000,126.05,126.06,126.05,126.06
EURJPY,20100127,012100,126.05,126.08,126.04,126.08
EURJPY,20100127,012200,126.09,126.12,126.09,126.11
EURJPY,20100127,012300,126.12,126.14,126.12,126.12
EURJPY,20100127,012400,126.13,126.16,126.13,126.14
EURJPY,20100127,012500,126.13,126.15,126.13,126.15
EURJPY,20100127,012600,126.16,126.20,126.16,126.19
EURJPY,20100127,012700,126.20,126.22,126.18,126.22
EURJPY,20100127,012800,126.21,126.23,126.20,126.21
EURJPY,20100127,012900,126.22,126.22,126.20,126.22
EURJPY,20100127,013000,126.23,126.23,126.18,126.18
EURJPY,20100127,013100,126.17,126.27,126.17,126.26
EURJPY,20100127,013200,126.25,126.25,126.17,126.22
EURJPY,20100127,013300,126.20,126.22,126.15,126.15
EURJPY,20100127,013400,126.14,126.17,126.14,126.16
EURJPY,20100127,013500,126.17,126.18,126.16,126.18
EURJPY,20100127,013600,126.19,126.19,126.16,126.16
EURJPY,20100127,013700,126.15,126.17,126.15,126.16
EURJPY,20100127,013800,126.15,126.15,126.11,126.14
EURJPY,20100127,013900,126.15,126.19,126.15,126.19
EURJPY,20100127,014000,126.20,126.20,126.16,126.16
EURJPY,20100127,014100,126.17,126.21,126.17,126.21
EURJPY,20100127,014200,126.22,126.24,126.22,126.22
EURJPY,20100127,014300,126.21,126.22,126.20,126.20
EURJPY,20100127,014400,126.19,126.19,126.18,126.18
EURJPY,20100127,014500,126.19,126.19,126.19,126.19
EURJPY,20100127,014600,126.18,126.18,126.16,126.17
EURJPY,20100127,014700,126.16,126.16,126.10,126.10
EURJPY,20100127,014800,126.09,126.10,126.08,126.09
EURJPY,20100127,014900,126.10,126.11,126.10,126.10
EURJPY,20100127,015000,126.11,126.11,126.09,126.09
EURJPY,20100127,015100,126.08,126.11,126.03,126.03
EURJPY,20100127,015200,126.02,126.02,125.99,126.00
EURJPY,20100127,015300,126.01,126.05,126.01,126.05
EURJPY,20100127,015400,126.04,126.05,126.01,126.01
EURJPY,20100127,015500,126.02,126.02,125.96,125.96
EURJPY,20100127,015600,125.97,126.04,125.97,126.03
EURJPY,20100127,015700,126.04,126.06,126.04,126.04
EURJPY,20100127,015800,126.03,126.04,126.02,126.03
EURJPY,20100127,015900,126.02,126.02,126.01,126.02
EURJPY,20100127,020000,126.03,126.05,126.01,126.01
EURJPY,20100127,020100,126.02,126.03,126.02,126.03
EURJPY,20100127,020200,126.04,126.10,126.03,126.09
EURJPY,20100127,020300,126.10,126.15,126.10,126.15
EURJPY,20100127,020400,126.16,126.17,126.16,126.17
EURJPY,20100127,020500,126.16,126.16,126.08,126.08
EURJPY,20100127,020600,126.09,126.11,126.08,126.08
EURJPY,20100127,020700,126.09,126.09,126.02,126.02
EURJPY,20100127,020800,126.03,126.05,126.00,126.00
EURJPY,20100127,020900,126.01,126.04,126.00,126.04
EURJPY,20100127,021000,126.05,126.07,126.03,126.03
EURJPY,20100127,021100,126.02,126.02,125.89,125.89
EURJPY,20100127,021200,125.88,125.89,125.86,125.88
EURJPY,20100127,021300,125.87,125.87,125.81,125.81
EURJPY,20100127,021400,125.80,125.82,125.77,125.82
EURJPY,20100127,021500,125.83,125.90,125.83,125.90
EURJPY,20100127,021600,125.89,125.89,125.83,125.83
EURJPY,20100127,021700,125.82,125.82,125.81,125.82
EURJPY,20100127,021800,125.83,125.89,125.83,125.89
EURJPY,20100127,021900,125.88,125.88,125.83,125.83
EURJPY,20100127,022000,125.82,125.84,125.77,125.83
EURJPY,20100127,022100,125.82,125.82,125.78,125.78
EURJPY,20100127,022200,125.79,125.86,125.79,125.86
EURJPY,20100127,022300,125.87,125.88,125.87,125.87
EURJPY,20100127,022400,125.88,125.89,125.87,125.87
EURJPY,20100127,022500,125.86,125.89,125.86,125.89
EURJPY,20100127,022600,125.89,125.90,125.89,125.90
EURJPY,20100127,022700,125.89,125.91,125.89,125.91
EURJPY,20100127,022800,125.92,126.04,125.92,126.04
EURJPY,20100127,022900,126.02,126.10,126.02,126.05
EURJPY,20100127,023000,126.04,126.13,126.03,126.12
EURJPY,20100127,023100,126.14,126.31,126.14,126.31
EURJPY,20100127,023200,126.30,126.30,126.24,126.29
EURJPY,20100127,023300,126.28,126.28,126.21,126.21
EURJPY,20100127,023400,126.22,126.22,126.16,126.19
EURJPY,20100127,023500,126.18,126.20,126.17,126.19
EURJPY,20100127,023600,126.18,126.27,126.18,126.27
EURJPY,20100127,023700,126.26,126.27,126.25,126.27
EURJPY,20100127,023800,126.28,126.34,126.28,126.28
EURJPY,20100127,023900,126.29,126.29,126.21,126.21
EURJPY,20100127,024000,126.22,126.26,126.22,126.25
EURJPY,20100127,024100,126.24,126.24,126.15,126.15
EURJPY,20100127,024200,126.13,126.16,126.11,126.15
EURJPY,20100127,024300,126.14,126.14,126.03,126.04
EURJPY,20100127,024400,126.03,126.05,126.03,126.05
EURJPY,20100127,024500,126.06,126.08,126.06,126.06
EURJPY,20100127,024600,126.07,126.08,126.07,126.07
EURJPY,20100127,024700,126.08,126.11,126.08,126.11
EURJPY,20100127,024800,126.12,126.13,126.12,126.13
EURJPY,20100127,024900,126.14,126.16,126.12,126.12
EURJPY,20100127,025000,126.11,126.12,126.10,126.10
EURJPY,20100127,025100,126.11,126.11,126.09,126.10
EURJPY,20100127,025200,126.11,126.12,126.11,126.12
EURJPY,20100127,025300,126.13,126.15,126.13,126.15
EURJPY,20100127,025400,126.14,126.17,126.14,126.16
EURJPY,20100127,025500,126.15,126.16,126.15,126.15
EURJPY,20100127,025600,126.16,126.19,126.16,126.19
EURJPY,20100127,025700,126.20,126.22,126.20,126.22
EURJPY,20100127,025800,126.21,126.25,126.21,126.24
EURJPY,20100127,025900,126.23,126.25,126.23,126.25
EURJPY,20100127,030000,126.26,126.26,126.24,126.25
EURJPY,20100127,030100,126.26,126.27,126.26,126.26
EURJPY,20100127,030200,126.27,126.28,126.26,126.28
EURJPY,20100127,030300,126.27,126.31,126.27,126.29
EURJPY,20100127,030400,126.28,126.28,126.25,126.25
EURJPY,20100127,030500,126.24,126.25,126.23,126.25
EURJPY,20100127,030600,126.24,126.24,126.20,126.20
EURJPY,20100127,030700,126.21,126.21,126.16,126.16
EURJPY,20100127,030800,126.17,126.19,126.17,126.18
EURJPY,20100127,030900,126.17,126.17,126.11,126.11
EURJPY,20100127,031000,126.10,126.11,126.06,126.07
EURJPY,20100127,031100,126.08,126.09,126.05,126.05
EURJPY,20100127,031200,126.04,126.04,125.98,126.00
EURJPY,20100127,031300,125.99,125.99,125.93,125.93
EURJPY,20100127,031400,125.92,125.94,125.89,125.93
EURJPY,20100127,031500,125.92,125.92,125.89,125.90
EURJPY,20100127,031600,125.91,125.97,125.91,125.96
EURJPY,20100127,031700,125.97,126.01,125.96,126.01
EURJPY,20100127,031800,126.02,126.02,125.99,125.99
EURJPY,20100127,031900,125.98,125.98,125.93,125.94
EURJPY,20100127,032000,125.93,125.94,125.91,125.92
EURJPY,20100127,032100,125.93,125.99,125.92,125.99
EURJPY,20100127,032200,126.00,126.00,125.97,125.97
EURJPY,20100127,032300,125.98,125.98,125.88,125.89
EURJPY,20100127,032400,125.88,125.88,125.77,125.78
EURJPY,20100127,032500,125.77,125.82,125.77,125.80
EURJPY,20100127,032600,125.79,125.80,125.78,125.78
EURJPY,20100127,032700,125.77,125.80,125.77,125.80
EURJPY,20100127,032800,125.81,125.89,125.81,125.89
EURJPY,20100127,032900,125.88,125.88,125.87,125.87
EURJPY,20100127,033000,125.86,125.86,125.81,125.82
EURJPY,20100127,033100,125.83,125.84,125.77,125.77
EURJPY,20100127,033200,125.76,125.76,125.72,125.72
EURJPY,20100127,033300,125.73,125.81,125.72,125.80
EURJPY,20100127,033400,125.79,125.81,125.77,125.81
EURJPY,20100127,033500,125.80,125.81,125.76,125.77
EURJPY,20100127,033600,125.78,125.81,125.78,125.79
EURJPY,20100127,033700,125.78,125.78,125.76,125.78
EURJPY,20100127,033800,125.79,125.83,125.79,125.83
EURJPY,20100127,033900,125.82,125.84,125.82,125.83
EURJPY,20100127,034000,125.82,125.82,125.79,125.80
EURJPY,20100127,034100,125.81,125.81,125.78,125.78
EURJPY,20100127,034200,125.79,125.83,125.79,125.83
EURJPY,20100127,034300,125.82,125.83,125.82,125.82
EURJPY,20100127,034400,125.81,125.82,125.81,125.82
EURJPY,20100127,034500,125.83,125.83,125.82,125.83
EURJPY,20100127,034600,125.84,125.89,125.83,125.89
EURJPY,20100127,034700,125.90,125.99,125.90,125.99
EURJPY,20100127,034800,126.01,126.02,125.97,125.97
EURJPY,20100127,034900,125.96,125.96,125.91,125.91
EURJPY,20100127,035000,125.92,125.94,125.91,125.93
EURJPY,20100127,035100,125.94,125.95,125.94,125.94
EURJPY,20100127,035200,125.95,125.96,125.93,125.93
EURJPY,20100127,035300,125.94,126.02,125.94,126.02
EURJPY,20100127,035400,126.01,126.01,125.97,125.97
EURJPY,20100127,035500,125.96,125.96,125.94,125.94
EURJPY,20100127,035600,125.93,125.95,125.93,125.95
EURJPY,20100127,035700,125.94,125.97,125.94,125.97
EURJPY,20100127,035800,125.98,125.98,125.97,125.98
EURJPY,20100127,035900,125.99,125.99,125.96,125.96
EURJPY,20100127,040000,125.95,125.95,125.85,125.85
EURJPY,20100127,040100,125.84,125.85,125.83,125.85
EURJPY,20100127,040200,125.86,125.86,125.86,125.86
EURJPY,20100127,040300,125.87,125.92,125.87,125.92
EURJPY,20100127,040400,125.91,125.92,125.90,125.92
EURJPY,20100127,040500,125.91,125.91,125.90,125.91
EURJPY,20100127,040600,125.90,125.90,125.89,125.90
EURJPY,20100127,040700,125.91,125.91,125.89,125.89
EURJPY,20100127,040800,125.89,125.89,125.88,125.89
EURJPY,20100127,040900,125.88,125.91,125.88,125.91
EURJPY,20100127,041000,125.92,125.97,125.92,125.97
EURJPY,20100127,041100,125.96,125.98,125.95,125.97
EURJPY,20100127,041200,125.99,126.00,125.99,126.00
EURJPY,20100127,041300,125.99,125.99,125.99,125.99
EURJPY,20100127,041400,125.99,126.00,125.98,125.98
EURJPY,20100127,041500,125.99,125.99,125.96,125.96
EURJPY,20100127,041600,125.95,125.95,125.93,125.93
EURJPY,20100127,041700,125.92,125.94,125.90,125.91
EURJPY,20100127,041800,125.90,125.92,125.90,125.92
EURJPY,20100127,041900,125.93,125.93,125.92,125.92
EURJPY,20100127,042000,125.93,125.93,125.92,125.92
EURJPY,20100127,042100,125.91,125.95,125.91,125.95
EURJPY,20100127,042200,125.96,125.96,125.95,125.95
EURJPY,20100127,042300,125.94,125.94,125.86,125.86
EURJPY,20100127,042400,125.85,125.85,125.79,125.79
EURJPY,20100127,042500,125.78,125.83,125.78,125.83
EURJPY,20100127,042600,125.82,125.83,125.79,125.83
EURJPY,20100127,042700,125.84,125.85,125.84,125.85
EURJPY,20100127,042800,125.84,125.92,125.84,125.92
EURJPY,20100127,042900,125.91,125.91,125.80,125.80
EURJPY,20100127,043000,125.79,125.83,125.79,125.83
EURJPY,20100127,043100,125.82,125.84,125.82,125.84
EURJPY,20100127,043200,125.85,125.89,125.85,125.89
EURJPY,20100127,043300,125.88,125.88,125.84,125.85
EURJPY,20100127,043400,125.84,125.85,125.83,125.84
EURJPY,20100127,043500,125.85,125.87,125.85,125.86
EURJPY,20100127,043600,125.87,125.87,125.83,125.85
EURJPY,20100127,043700,125.86,125.86,125.85,125.85
EURJPY,20100127,043800,125.84,125.86,125.84,125.86
EURJPY,20100127,043900,125.85,125.85,125.83,125.83
EURJPY,20100127,044000,125.82,125.82,125.73,125.73
EURJPY,20100127,044100,125.74,125.76,125.74,125.74
EURJPY,20100127,044200,125.75,125.75,125.71,125.72
EURJPY,20100127,044300,125.71,125.72,125.60,125.61
EURJPY,20100127,044400,125.62,125.63,125.55,125.57
EURJPY,20100127,044500,125.56,125.59,125.56,125.58
EURJPY,20100127,044600,125.57,125.61,125.56,125.61
EURJPY,20100127,044700,125.60,125.60,125.52,125.53
EURJPY,20100127,044800,125.54,125.57,125.54,125.56
EURJPY,20100127,044900,125.57,125.57,125.53,125.54
EURJPY,20100127,045000,125.53,125.53,125.50,125.51
EURJPY,20100127,045100,125.52,125.57,125.52,125.56
EURJPY,20100127,045200,125.55,125.57,125.55,125.57
EURJPY,20100127,045300,125.58,125.59,125.56,125.59
EURJPY,20100127,045400,125.58,125.58,125.53,125.53
EURJPY,20100127,045500,125.54,125.56,125.54,125.55
EURJPY,20100127,045600,125.56,125.62,125.56,125.62
EURJPY,20100127,045700,125.63,125.65,125.61,125.61
EURJPY,20100127,045800,125.60,125.60,125.58,125.58
EURJPY,20100127,045900,125.57,125.57,125.54,125.54
EURJPY,20100127,050000,125.53,125.53,125.51,125.52
EURJPY,20100127,050100,125.53,125.53,125.50,125.53
EURJPY,20100127,050200,125.54,125.54,125.53,125.53
EURJPY,20100127,050300,125.54,125.55,125.52,125.55
EURJPY,20100127,050400,125.54,125.58,125.54,125.58
EURJPY,20100127,050500,125.57,125.61,125.56,125.61
EURJPY,20100127,050600,125.62,125.62,125.61,125.61
EURJPY,20100127,050700,125.61,125.62,125.61,125.62
EURJPY,20100127,050800,125.63,125.63,125.63,125.63
EURJPY,20100127,050900,125.63,125.63,125.62,125.62
EURJPY,20100127,051000,125.61,125.63,125.61,125.62
EURJPY,20100127,051100,125.61,125.62,125.61,125.62
EURJPY,20100127,051200,125.61,125.61,125.60,125.60
EURJPY,20100127,051300,125.61,125.61,125.60,125.61
EURJPY,20100127,051400,125.60,125.61,125.56,125.56
EURJPY,20100127,051500,125.57,125.57,125.52,125.53
EURJPY,20100127,051600,125.52,125.53,125.49,125.49
EURJPY,20100127,051700,125.48,125.49,125.42,125.42
EURJPY,20100127,051800,125.43,125.45,125.42,125.45
EURJPY,20100127,051900,125.46,125.48,125.43,125.48
EURJPY,20100127,052000,125.49,125.53,125.48,125.52
EURJPY,20100127,052100,125.51,125.51,125.49,125.50
EURJPY,20100127,052200,125.51,125.53,125.51,125.53
EURJPY,20100127,052300,125.54,125.57,125.53,125.56
EURJPY,20100127,052400,125.55,125.55,125.54,125.54
EURJPY,20100127,052500,125.55,125.55,125.51,125.53
EURJPY,20100127,052600,125.52,125.55,125.52,125.53
EURJPY,20100127,052700,125.54,125.54,125.53,125.53
EURJPY,20100127,052800,125.52,125.52,125.50,125.51
EURJPY,20100127,052900,125.50,125.51,125.50,125.50
EURJPY,20100127,053000,125.49,125.49,125.43,125.43
EURJPY,20100127,053100,125.44,125.47,125.43,125.47
EURJPY,20100127,053200,125.46,125.48,125.46,125.47
EURJPY,20100127,053300,125.48,125.49,125.47,125.48
EURJPY,20100127,053400,125.47,125.50,125.47,125.50
EURJPY,20100127,053500,125.51,125.58,125.51,125.58
EURJPY,20100127,053600,125.59,125.62,125.59,125.61
EURJPY,20100127,053700,125.60,125.60,125.58,125.58
EURJPY,20100127,053800,125.57,125.57,125.56,125.56
EURJPY,20100127,053900,125.55,125.55,125.53,125.53
EURJPY,20100127,054000,125.54,125.55,125.54,125.55
EURJPY,20100127,054100,125.56,125.58,125.56,125.58
EURJPY,20100127,054200,125.59,125.59,125.58,125.58
EURJPY,20100127,054300,125.57,125.59,125.57,125.59
EURJPY,20100127,054400,125.60,125.60,125.58,125.58
EURJPY,20100127,054500,125.59,125.60,125.59,125.60
EURJPY,20100127,054600,125.59,125.59,125.56,125.58
EURJPY,20100127,054700,125.59,125.59,125.57,125.57
EURJPY,20100127,054800,125.58,125.59,125.58,125.59
EURJPY,20100127,054900,125.59,125.59,125.59,125.59
EURJPY,20100127,055000,125.58,125.60,125.58,125.59
EURJPY,20100127,055100,125.60,125.64,125.60,125.63
EURJPY,20100127,055200,125.62,125.62,125.62,125.62
EURJPY,20100127,055300,125.61,125.62,125.60,125.62
EURJPY,20100127,055400,125.63,125.65,125.63,125.63
EURJPY,20100127,055500,125.64,125.67,125.64,125.67
EURJPY,20100127,055600,125.66,125.66,125.66,125.66
EURJPY,20100127,055700,125.66,125.67,125.66,125.67
EURJPY,20100127,055800,125.66,125.66,125.61,125.61
EURJPY,20100127,055900,125.60,125.63,125.60,125.62
EURJPY,20100127,060000,125.61,125.62,125.61,125.61
EURJPY,20100127,060100,125.62,125.62,125.60,125.60
EURJPY,20100127,060200,125.59,125.59,125.59,125.59
EURJPY,20100127,060300,125.60,125.61,125.59,125.61
EURJPY,20100127,060400,125.60,125.60,125.59,125.59
EURJPY,20100127,060500,125.59,125.59,125.58,125.59
EURJPY,20100127,060600,125.59,125.59,125.58,125.58
EURJPY,20100127,060700,125.59,125.59,125.58,125.58
EURJPY,20100127,060800,125.57,125.61,125.57,125.61
EURJPY,20100127,060900,125.60,125.60,125.60,125.60
EURJPY,20100127,061000,125.59,125.60,125.59,125.59
EURJPY,20100127,061100,125.59,125.60,125.59,125.60
EURJPY,20100127,061200,125.59,125.59,125.56,125.57
EURJPY,20100127,061300,125.56,125.58,125.56,125.58
EURJPY,20100127,061400,125.57,125.57,125.56,125.56
EURJPY,20100127,061500,125.57,125.57,125.57,125.57
EURJPY,20100127,061600,125.57,125.57,125.57,125.57
EURJPY,20100127,061700,125.56,125.56,125.56,125.56
EURJPY,20100127,061800,125.56,125.56,125.55,125.55
EURJPY,20100127,061900,125.53,125.54,125.50,125.52
EURJPY,20100127,062000,125.53,125.53,125.51,125.51
EURJPY,20100127,062100,125.52,125.52,125.49,125.49
EURJPY,20100127,062200,125.50,125.57,125.50,125.57
EURJPY,20100127,062300,125.58,125.58,125.56,125.56
EURJPY,20100127,062400,125.57,125.58,125.55,125.55
EURJPY,20100127,062500,125.56,125.57,125.55,125.56
EURJPY,20100127,062600,125.55,125.55,125.53,125.54
EURJPY,20100127,062700,125.53,125.54,125.52,125.54
EURJPY,20100127,062800,125.53,125.54,125.52,125.53
EURJPY,20100127,062900,125.54,125.55,125.54,125.54
EURJPY,20100127,063000,125.55,125.57,125.55,125.57
EURJPY,20100127,063100,125.58,125.58,125.53,125.53
EURJPY,20100127,063200,125.52,125.52,125.50,125.51
EURJPY,20100127,063300,125.50,125.51,125.50,125.51
EURJPY,20100127,063400,125.52,125.55,125.51,125.55
EURJPY,20100127,063500,125.54,125.54,125.53,125.53
EURJPY,20100127,063600,125.54,125.54,125.53,125.53
EURJPY,20100127,063700,125.54,125.54,125.51,125.51
EURJPY,20100127,063800,125.50,125.50,125.42,125.43
EURJPY,20100127,063900,125.42,125.42,125.41,125.42
EURJPY,20100127,064000,125.43,125.43,125.39,125.39
EURJPY,20100127,064100,125.38,125.38,125.31,125.33
EURJPY,20100127,064200,125.34,125.35,125.33,125.33
EURJPY,20100127,064300,125.34,125.34,125.31,125.31
EURJPY,20100127,064400,125.30,125.33,125.29,125.33
EURJPY,20100127,064500,125.32,125.35,125.31,125.31
EURJPY,20100127,064600,125.32,125.33,125.29,125.33
EURJPY,20100127,064700,125.34,125.34,125.31,125.31
EURJPY,20100127,064800,125.32,125.33,125.32,125.33
EURJPY,20100127,064900,125.32,125.34,125.32,125.33
EURJPY,20100127,065000,125.34,125.34,125.33,125.34
EURJPY,20100127,065100,125.35,125.40,125.35,125.40
EURJPY,20100127,065200,125.42,125.46,125.42,125.46
EURJPY,20100127,065300,125.47,125.48,125.46,125.48
EURJPY,20100127,065400,125.47,125.47,125.45,125.45
EURJPY,20100127,065500,125.44,125.44,125.43,125.44
EURJPY,20100127,065600,125.45,125.47,125.45,125.47
EURJPY,20100127,065700,125.48,125.48,125.43,125.44
EURJPY,20100127,065800,125.45,125.45,125.42,125.45
EURJPY,20100127,065900,125.46,125.54,125.46,125.53
EURJPY,20100127,070000,125.54,125.54,125.48,125.49
EURJPY,20100127,070100,125.48,125.49,125.47,125.49
EURJPY,20100127,070200,125.48,125.52,125.48,125.52
EURJPY,20100127,070300,125.51,125.51,125.50,125.51
EURJPY,20100127,070400,125.52,125.53,125.51,125.53
EURJPY,20100127,070500,125.52,125.52,125.51,125.52
EURJPY,20100127,070600,125.53,125.54,125.53,125.53
EURJPY,20100127,070700,125.54,125.56,125.54,125.56
EURJPY,20100127,070800,125.55,125.55,125.55,125.55
EURJPY,20100127,070900,125.54,125.54,125.53,125.53
EURJPY,20100127,071000,125.52,125.52,125.46,125.46
EURJPY,20100127,071100,125.47,125.47,125.46,125.47
EURJPY,20100127,071200,125.46,125.47,125.44,125.44
EURJPY,20100127,071300,125.45,125.47,125.45,125.47
EURJPY,20100127,071400,125.47,125.48,125.47,125.48
EURJPY,20100127,071500,125.49,125.50,125.49,125.49
EURJPY,20100127,071600,125.49,125.49,125.49,125.49
EURJPY,20100127,071700,125.49,125.49,125.49,125.49
EURJPY,20100127,071800,125.48,125.49,125.48,125.48
EURJPY,20100127,071900,125.49,125.49,125.43,125.45
EURJPY,20100127,072000,125.46,125.49,125.45,125.48
EURJPY,20100127,072100,125.49,125.49,125.48,125.49
EURJPY,20100127,072200,125.48,125.48,125.46,125.46
EURJPY,20100127,072300,125.45,125.45,125.45,125.45
EURJPY,20100127,072400,125.45,125.49,125.45,125.49
EURJPY,20100127,072500,125.48,125.51,125.48,125.50
EURJPY,20100127,072600,125.51,125.58,125.51,125.58
EURJPY,20100127,072700,125.57,125.59,125.56,125.58
EURJPY,20100127,072800,125.59,125.63,125.59,125.61
EURJPY,20100127,072900,125.60,125.60,125.59,125.59
EURJPY,20100127,073000,125.60,125.62,125.60,125.61
EURJPY,20100127,073100,125.62,125.64,125.62,125.64
EURJPY,20100127,073200,125.65,125.65,125.64,125.64
EURJPY,20100127,073300,125.65,125.67,125.64,125.67
EURJPY,20100127,073400,125.68,125.68,125.62,125.62
EURJPY,20100127,073500,125.61,125.61,125.59,125.60
EURJPY,20100127,073600,125.59,125.60,125.58,125.58
EURJPY,20100127,073700,125.59,125.59,125.58,125.59
EURJPY,20100127,073800,125.60,125.60,125.58,125.59
EURJPY,20100127,073900,125.60,125.60,125.58,125.59
EURJPY,20100127,074000,125.58,125.59,125.57,125.58
EURJPY,20100127,074100,125.57,125.57,125.51,125.51
EURJPY,20100127,074200,125.52,125.53,125.52,125.53
EURJPY,20100127,074300,125.54,125.56,125.54,125.56
EURJPY,20100127,074400,125.55,125.55,125.52,125.52
EURJPY,20100127,074500,125.51,125.53,125.50,125.50
EURJPY,20100127,074600,125.49,125.49,125.46,125.49
EURJPY,20100127,074700,125.50,125.54,125.50,125.54
EURJPY,20100127,074800,125.53,125.53,125.44,125.44
EURJPY,20100127,074900,125.45,125.50,125.45,125.49
EURJPY,20100127,075000,125.50,125.50,125.44,125.44
EURJPY,20100127,075100,125.45,125.49,125.44,125.48
EURJPY,20100127,075200,125.49,125.49,125.44,125.46
EURJPY,20100127,075300,125.47,125.48,125.45,125.45
EURJPY,20100127,075400,125.47,125.47,125.47,125.47
EURJPY,20100127,075500,125.47,125.47,125.44,125.44
EURJPY,20100127,075600,125.43,125.45,125.42,125.44
EURJPY,20100127,075700,125.45,125.47,125.45,125.46
EURJPY,20100127,075800,125.45,125.45,125.44,125.44
EURJPY,20100127,075900,125.43,125.43,125.41,125.43
EURJPY,20100127,080000,125.44,125.48,125.44,125.47
EURJPY,20100127,080100,125.48,125.49,125.45,125.45
EURJPY,20100127,080200,125.46,125.47,125.46,125.47
EURJPY,20100127,080300,125.46,125.50,125.46,125.50
EURJPY,20100127,080400,125.49,125.50,125.48,125.49
EURJPY,20100127,080500,125.48,125.48,125.46,125.48
EURJPY,20100127,080600,125.49,125.49,125.45,125.45
EURJPY,20100127,080700,125.44,125.45,125.42,125.42
EURJPY,20100127,080800,125.41,125.43,125.39,125.42
EURJPY,20100127,080900,125.43,125.43,125.40,125.41
EURJPY,20100127,081000,125.42,125.43,125.39,125.40
EURJPY,20100127,081100,125.41,125.41,125.39,125.40
EURJPY,20100127,081200,125.39,125.41,125.39,125.41
EURJPY,20100127,081300,125.42,125.43,125.36,125.37
EURJPY,20100127,081400,125.36,125.36,125.34,125.35
EURJPY,20100127,081500,125.34,125.35,125.30,125.30
EURJPY,20100127,081600,125.29,125.31,125.26,125.31
EURJPY,20100127,081700,125.30,125.30,125.22,125.22
EURJPY,20100127,081800,125.23,125.28,125.23,125.28
EURJPY,20100127,081900,125.29,125.33,125.29,125.32
EURJPY,20100127,082000,125.31,125.35,125.30,125.35
EURJPY,20100127,082100,125.34,125.37,125.32,125.32
EURJPY,20100127,082200,125.31,125.32,125.30,125.31
EURJPY,20100127,082300,125.30,125.30,125.27,125.28
EURJPY,20100127,082400,125.29,125.30,125.28,125.30
EURJPY,20100127,082500,125.29,125.31,125.29,125.31
EURJPY,20100127,082600,125.32,125.32,125.27,125.29
EURJPY,20100127,082700,125.28,125.29,125.27,125.28
EURJPY,20100127,082800,125.27,125.32,125.27,125.32
EURJPY,20100127,082900,125.31,125.34,125.31,125.34
EURJPY,20100127,083000,125.35,125.39,125.35,125.39
EURJPY,20100127,083100,125.38,125.43,125.38,125.42
EURJPY,20100127,083200,125.43,125.46,125.43,125.45
EURJPY,20100127,083300,125.46,125.49,125.46,125.48
EURJPY,20100127,083400,125.47,125.47,125.41,125.42
EURJPY,20100127,083500,125.41,125.44,125.41,125.43
EURJPY,20100127,083600,125.42,125.43,125.40,125.41
EURJPY,20100127,083700,125.42,125.50,125.42,125.49
EURJPY,20100127,083800,125.48,125.50,125.47,125.50
EURJPY,20100127,083900,125.51,125.52,125.49,125.49
EURJPY,20100127,084000,125.48,125.49,125.46,125.46
EURJPY,20100127,084100,125.45,125.45,125.36,125.36
EURJPY,20100127,084200,125.37,125.41,125.36,125.37
EURJPY,20100127,084300,125.38,125.44,125.38,125.44
EURJPY,20100127,084400,125.43,125.46,125.43,125.45
EURJPY,20100127,084500,125.44,125.46,125.44,125.46
EURJPY,20100127,084600,125.45,125.45,125.44,125.45
EURJPY,20100127,084700,125.44,125.45,125.42,125.43
EURJPY,20100127,084800,125.42,125.45,125.41,125.45
EURJPY,20100127,084900,125.46,125.50,125.46,125.49
EURJPY,20100127,085000,125.50,125.53,125.50,125.53
EURJPY,20100127,085100,125.54,125.56,125.52,125.52
EURJPY,20100127,085200,125.51,125.53,125.50,125.52
EURJPY,20100127,085300,125.53,125.54,125.52,125.54
EURJPY,20100127,085400,125.53,125.57,125.53,125.57
EURJPY,20100127,085500,125.58,125.62,125.58,125.59
EURJPY,20100127,085600,125.58,125.58,125.57,125.58
EURJPY,20100127,085700,125.59,125.60,125.58,125.59
EURJPY,20100127,085800,125.61,125.61,125.59,125.61
EURJPY,20100127,085900,125.60,125.67,125.60,125.66
EURJPY,20100127,090000,125.65,125.65,125.60,125.60
EURJPY,20100127,090100,125.61,125.63,125.61,125.63
EURJPY,20100127,090200,125.64,125.72,125.64,125.68
EURJPY,20100127,090300,125.69,125.70,125.66,125.67
EURJPY,20100127,090400,125.66,125.66,125.59,125.59
EURJPY,20100127,090500,125.58,125.61,125.57,125.58
EURJPY,20100127,090600,125.59,125.59,125.54,125.54
EURJPY,20100127,090700,125.53,125.57,125.53,125.57
EURJPY,20100127,090800,125.56,125.56,125.50,125.51
EURJPY,20100127,090900,125.50,125.50,125.46,125.50
EURJPY,20100127,091000,125.51,125.54,125.51,125.53
EURJPY,20100127,091100,125.52,125.52,125.50,125.50
EURJPY,20100127,091200,125.49,125.53,125.48,125.50
EURJPY,20100127,091300,125.51,125.53,125.50,125.53
EURJPY,20100127,091400,125.52,125.52,125.50,125.50
EURJPY,20100127,091500,125.51,125.51,125.48,125.50
EURJPY,20100127,091600,125.49,125.53,125.49,125.53
EURJPY,20100127,091700,125.52,125.52,125.49,125.50
EURJPY,20100127,091800,125.49,125.49,125.46,125.47
EURJPY,20100127,091900,125.46,125.47,125.45,125.45
EURJPY,20100127,092000,125.46,125.46,125.41,125.41
EURJPY,20100127,092100,125.39,125.40,125.34,125.38
EURJPY,20100127,092200,125.37,125.37,125.33,125.34
EURJPY,20100127,092300,125.35,125.42,125.35,125.42
EURJPY,20100127,092400,125.41,125.42,125.40,125.41
EURJPY,20100127,092500,125.40,125.42,125.40,125.42
EURJPY,20100127,092600,125.41,125.42,125.38,125.38
EURJPY,20100127,092700,125.37,125.37,125.32,125.37
EURJPY,20100127,092800,125.38,125.42,125.37,125.41
EURJPY,20100127,092900,125.40,125.40,125.34,125.36
EURJPY,20100127,093000,125.37,125.44,125.37,125.44
EURJPY,20100127,093100,125.43,125.47,125.43,125.47
EURJPY,20100127,093200,125.46,125.46,125.42,125.45
EURJPY,20100127,093300,125.44,125.46,125.41,125.45
EURJPY,20100127,093400,125.46,125.47,125.45,125.45
EURJPY,20100127,093500,125.44,125.44,125.41,125.43
EURJPY,20100127,093600,125.42,125.44,125.42,125.44
EURJPY,20100127,093700,125.45,125.45,125.43,125.45
EURJPY,20100127,093800,125.44,125.44,125.43,125.44
EURJPY,20100127,093900,125.45,125.46,125.45,125.45
EURJPY,20100127,094000,125.46,125.47,125.44,125.46
EURJPY,20100127,094100,125.47,125.49,125.47,125.48
EURJPY,20100127,094200,125.49,125.51,125.48,125.50
EURJPY,20100127,094300,125.51,125.52,125.47,125.49
EURJPY,20100127,094400,125.48,125.49,125.46,125.46
EURJPY,20100127,094500,125.45,125.46,125.44,125.45
EURJPY,20100127,094600,125.44,125.45,125.44,125.44
EURJPY,20100127,094700,125.45,125.45,125.36,125.36
EURJPY,20100127,094800,125.37,125.38,125.33,125.33
EURJPY,20100127,094900,125.32,125.34,125.31,125.33
EURJPY,20100127,095000,125.34,125.40,125.33,125.39
EURJPY,20100127,095100,125.38,125.39,125.35,125.35
EURJPY,20100127,095200,125.36,125.40,125.36,125.40
EURJPY,20100127,095300,125.39,125.42,125.38,125.42
EURJPY,20100127,095400,125.43,125.47,125.43,125.46
EURJPY,20100127,095500,125.47,125.51,125.47,125.51
EURJPY,20100127,095600,125.50,125.50,125.46,125.47
EURJPY,20100127,095700,125.46,125.48,125.45,125.48
EURJPY,20100127,095800,125.49,125.51,125.48,125.51
EURJPY,20100127,095900,125.52,125.52,125.50,125.50
EURJPY,20100127,100000,125.49,125.49,125.46,125.48
EURJPY,20100127,100100,125.47,125.47,125.42,125.45
EURJPY,20100127,100200,125.46,125.47,125.45,125.47
EURJPY,20100127,100300,125.48,125.51,125.48,125.49
EURJPY,20100127,100400,125.48,125.51,125.46,125.51
EURJPY,20100127,100500,125.50,125.51,125.50,125.51
EURJPY,20100127,100600,125.52,125.52,125.51,125.52
EURJPY,20100127,100700,125.51,125.53,125.49,125.53
EURJPY,20100127,100800,125.54,125.60,125.53,125.58
EURJPY,20100127,100900,125.57,125.57,125.56,125.56
EURJPY,20100127,101000,125.57,125.58,125.56,125.56
EURJPY,20100127,101100,125.55,125.55,125.49,125.50
EURJPY,20100127,101200,125.51,125.51,125.50,125.51
EURJPY,20100127,101300,125.52,125.54,125.52,125.54
EURJPY,20100127,101400,125.55,125.55,125.51,125.52
EURJPY,20100127,101500,125.50,125.53,125.49,125.50
EURJPY,20100127,101600,125.49,125.50,125.48,125.49
EURJPY,20100127,101700,125.48,125.50,125.48,125.50
EURJPY,20100127,101800,125.49,125.55,125.48,125.55
EURJPY,20100127,101900,125.56,125.59,125.56,125.58
EURJPY,20100127,102000,125.59,125.61,125.58,125.59
EURJPY,20100127,102100,125.58,125.60,125.58,125.60
EURJPY,20100127,102200,125.59,125.63,125.58,125.63
EURJPY,20100127,102300,125.62,125.64,125.62,125.63
EURJPY,20100127,102400,125.62,125.63,125.62,125.63
EURJPY,20100127,102500,125.64,125.65,125.64,125.65
EURJPY,20100127,102600,125.64,125.69,125.63,125.69
EURJPY,20100127,102700,125.70,125.73,125.70,125.72
EURJPY,20100127,102800,125.71,125.74,125.71,125.72
EURJPY,20100127,102900,125.73,125.73,125.72,125.73
EURJPY,20100127,103000,125.72,125.72,125.69,125.70
EURJPY,20100127,103100,125.71,125.72,125.69,125.71
EURJPY,20100127,103200,125.70,125.70,125.69,125.69
EURJPY,20100127,103300,125.68,125.69,125.67,125.67
EURJPY,20100127,103400,125.66,125.66,125.65,125.65
EURJPY,20100127,103500,125.66,125.66,125.64,125.64
EURJPY,20100127,103600,125.63,125.65,125.63,125.65
EURJPY,20100127,103700,125.64,125.66,125.64,125.65
EURJPY,20100127,103800,125.64,125.68,125.64,125.67
EURJPY,20100127,103900,125.66,125.71,125.65,125.71
EURJPY,20100127,104000,125.72,125.72,125.68,125.70
EURJPY,20100127,104100,125.69,125.69,125.66,125.68
EURJPY,20100127,104200,125.69,125.71,125.69,125.70
EURJPY,20100127,104300,125.69,125.70,125.67,125.69
EURJPY,20100127,104400,125.70,125.70,125.64,125.64
EURJPY,20100127,104500,125.65,125.65,125.63,125.65
EURJPY,20100127,104600,125.66,125.70,125.66,125.69
EURJPY,20100127,104700,125.68,125.70,125.68,125.69
EURJPY,20100127,104800,125.68,125.70,125.68,125.68
EURJPY,20100127,104900,125.67,125.73,125.67,125.71
EURJPY,20100127,105000,125.70,125.71,125.69,125.71
EURJPY,20100127,105100,125.70,125.70,125.67,125.67
EURJPY,20100127,105200,125.66,125.68,125.64,125.68
EURJPY,20100127,105300,125.69,125.71,125.68,125.68
EURJPY,20100127,105400,125.67,125.67,125.66,125.66
EURJPY,20100127,105500,125.65,125.66,125.63,125.64
EURJPY,20100127,105600,125.63,125.64,125.62,125.62
EURJPY,20100127,105700,125.63,125.65,125.62,125.65
EURJPY,20100127,105800,125.64,125.66,125.64,125.65
EURJPY,20100127,105900,125.66,125.66,125.62,125.62
EURJPY,20100127,110000,125.61,125.61,125.59,125.61
EURJPY,20100127,110100,125.62,125.64,125.61,125.61
EURJPY,20100127,110200,125.62,125.63,125.61,125.61
EURJPY,20100127,110300,125.62,125.64,125.61,125.64
EURJPY,20100127,110400,125.63,125.69,125.63,125.69
EURJPY,20100127,110500,125.68,125.72,125.67,125.70
EURJPY,20100127,110600,125.71,125.74,125.71,125.73
EURJPY,20100127,110700,125.72,125.73,125.69,125.72
EURJPY,20100127,110800,125.71,125.71,125.67,125.67
EURJPY,20100127,110900,125.68,125.69,125.68,125.68
EURJPY,20100127,111000,125.69,125.71,125.69,125.71
EURJPY,20100127,111100,125.72,125.73,125.72,125.73
EURJPY,20100127,111200,125.72,125.86,125.72,125.86
EURJPY,20100127,111300,125.87,125.95,125.87,125.95
EURJPY,20100127,111400,125.97,126.07,125.97,126.04
EURJPY,20100127,111500,126.05,126.05,126.03,126.04
EURJPY,20100127,111600,126.03,126.04,126.02,126.02
EURJPY,20100127,111700,126.01,126.01,125.95,125.95
EURJPY,20100127,111800,125.94,126.01,125.94,126.01
EURJPY,20100127,111900,126.00,126.01,125.97,125.97
EURJPY,20100127,112000,125.96,125.96,125.93,125.93
EURJPY,20100127,112100,125.94,125.95,125.93,125.94
EURJPY,20100127,112200,125.95,126.01,125.95,126.01
EURJPY,20100127,112300,126.00,126.00,125.98,125.99
EURJPY,20100127,112400,125.98,126.03,125.98,126.02
EURJPY,20100127,112500,126.01,126.06,126.01,126.06
EURJPY,20100127,112600,126.05,126.07,126.03,126.07
EURJPY,20100127,112700,126.08,126.13,126.06,126.12
EURJPY,20100127,112800,126.11,126.11,126.04,126.04
EURJPY,20100127,112900,126.05,126.06,126.05,126.05
EURJPY,20100127,113000,126.06,126.06,126.00,126.00
EURJPY,20100127,113100,125.99,126.00,125.99,125.99
EURJPY,20100127,113200,125.98,125.98,125.97,125.97
EURJPY,20100127,113300,125.96,125.97,125.89,125.89
EURJPY,20100127,113400,125.88,125.89,125.88,125.88
EURJPY,20100127,113500,125.87,125.88,125.81,125.81
EURJPY,20100127,113600,125.82,125.83,125.81,125.81
EURJPY,20100127,113700,125.82,125.85,125.81,125.85
EURJPY,20100127,113800,125.84,125.92,125.84,125.91
EURJPY,20100127,113900,125.90,125.93,125.90,125.92
EURJPY,20100127,114000,125.91,125.93,125.89,125.93
EURJPY,20100127,114100,125.94,125.94,125.85,125.85
EURJPY,20100127,114200,125.84,125.84,125.81,125.81
EURJPY,20100127,114300,125.82,125.84,125.81,125.81
EURJPY,20100127,114400,125.80,125.80,125.75,125.75
EURJPY,20100127,114500,125.76,125.79,125.76,125.79
EURJPY,20100127,114600,125.80,125.83,125.80,125.83
EURJPY,20100127,114700,125.82,125.85,125.82,125.85
EURJPY,20100127,114800,125.86,125.88,125.86,125.87
EURJPY,20100127,114900,125.88,125.90,125.88,125.90
EURJPY,20100127,115000,125.91,125.91,125.87,125.88
EURJPY,20100127,115100,125.89,125.90,125.88,125.89
EURJPY,20100127,115200,125.88,125.90,125.88,125.90
EURJPY,20100127,115300,125.91,125.93,125.89,125.89
EURJPY,20100127,115400,125.89,125.90,125.89,125.90
EURJPY,20100127,115500,125.89,125.92,125.89,125.91
EURJPY,20100127,115600,125.90,125.91,125.88,125.89
EURJPY,20100127,115700,125.88,125.89,125.88,125.88
EURJPY,20100127,115800,125.87,125.87,125.85,125.85
EURJPY,20100127,115900,125.84,125.85,125.83,125.83
EURJPY,20100127,120000,125.82,125.82,125.78,125.78
EURJPY,20100127,120100,125.80,125.81,125.80,125.80
EURJPY,20100127,120200,125.79,125.80,125.78,125.80
EURJPY,20100127,120300,125.79,125.80,125.79,125.80
EURJPY,20100127,120400,125.79,125.86,125.79,125.86
EURJPY,20100127,120500,125.87,125.89,125.86,125.89
EURJPY,20100127,120600,125.88,125.91,125.88,125.90
EURJPY,20100127,120700,125.89,125.89,125.85,125.85
EURJPY,20100127,120800,125.83,125.84,125.82,125.83
EURJPY,20100127,120900,125.82,125.83,125.81,125.82
EURJPY,20100127,121000,125.81,125.81,125.80,125.80
EURJPY,20100127,121100,125.81,125.89,125.81,125.89
EURJPY,20100127,121200,125.88,125.88,125.87,125.88
EURJPY,20100127,121300,125.89,125.90,125.87,125.90
EURJPY,20100127,121400,125.91,125.93,125.91,125.92
EURJPY,20100127,121500,125.93,125.97,125.93,125.97
EURJPY,20100127,121600,125.98,125.98,125.97,125.97
EURJPY,20100127,121700,125.98,126.02,125.98,126.02
EURJPY,20100127,121800,126.01,126.01,125.99,126.00
EURJPY,20100127,121900,126.01,126.01,125.97,125.98
EURJPY,20100127,122000,125.99,126.03,125.99,126.02
EURJPY,20100127,122100,126.01,126.03,126.00,126.03
EURJPY,20100127,122200,126.02,126.04,126.01,126.04
EURJPY,20100127,122300,126.05,126.09,126.05,126.09
EURJPY,20100127,122400,126.08,126.09,126.05,126.05
EURJPY,20100127,122500,126.04,126.07,126.04,126.07
EURJPY,20100127,122600,126.08,126.09,126.07,126.07
EURJPY,20100127,122700,126.06,126.06,126.05,126.06
EURJPY,20100127,122800,126.05,126.05,126.02,126.02
EURJPY,20100127,122900,126.01,126.02,126.01,126.02
EURJPY,20100127,123000,126.01,126.02,126.00,126.01
EURJPY,20100127,123100,126.02,126.03,126.02,126.03
EURJPY,20100127,123200,126.04,126.04,126.03,126.03
EURJPY,20100127,123300,126.02,126.03,125.99,125.99
EURJPY,20100127,123400,126.00,126.02,126.00,126.01
EURJPY,20100127,123500,126.00,126.01,125.97,125.97
EURJPY,20100127,123600,125.98,126.00,125.98,126.00
EURJPY,20100127,123700,126.01,126.01,125.97,125.97
EURJPY,20100127,123800,125.96,125.96,125.94,125.94
EURJPY,20100127,123900,125.94,125.95,125.93,125.95
EURJPY,20100127,124000,125.94,125.97,125.94,125.97
EURJPY,20100127,124100,125.96,125.97,125.96,125.97
EURJPY,20100127,124200,125.98,126.03,125.98,126.03
EURJPY,20100127,124300,126.04,126.04,126.00,126.01
EURJPY,20100127,124400,126.02,126.04,126.02,126.04
EURJPY,20100127,124500,126.05,126.06,126.05,126.06
EURJPY,20100127,124600,126.05,126.10,126.05,126.09
EURJPY,20100127,124700,126.10,126.11,126.09,126.09
EURJPY,20100127,124800,126.08,126.09,126.07,126.07
EURJPY,20100127,124900,126.06,126.06,126.05,126.05
EURJPY,20100127,125000,126.04,126.07,126.04,126.06
EURJPY,20100127,125100,126.05,126.06,126.02,126.05
EURJPY,20100127,125200,126.06,126.07,126.04,126.06
EURJPY,20100127,125300,126.05,126.06,126.03,126.03
EURJPY,20100127,125400,126.02,126.03,126.00,126.01
EURJPY,20100127,125500,126.00,126.00,125.98,125.99
EURJPY,20100127,125600,126.00,126.02,126.00,126.01
EURJPY,20100127,125700,126.02,126.05,126.02,126.05
EURJPY,20100127,125800,126.04,126.04,126.04,126.04
EURJPY,20100127,125900,126.03,126.04,126.02,126.04
EURJPY,20100127,130000,126.03,126.05,126.03,126.04
EURJPY,20100127,130100,126.03,126.03,126.01,126.01
EURJPY,20100127,130200,126.00,126.00,125.97,126.00
EURJPY,20100127,130300,126.01,126.01,125.99,125.99
EURJPY,20100127,130400,126.00,126.03,125.99,126.03
EURJPY,20100127,130500,126.03,126.03,126.03,126.03
EURJPY,20100127,130600,126.04,126.04,126.02,126.03
EURJPY,20100127,130700,126.02,126.02,125.99,126.01
EURJPY,20100127,130800,126.02,126.08,126.02,126.07
EURJPY,20100127,130900,126.04,126.04,126.00,126.03
EURJPY,20100127,131000,126.04,126.04,126.02,126.03
EURJPY,20100127,131100,126.03,126.08,126.03,126.08
EURJPY,20100127,131200,126.07,126.08,126.07,126.08
EURJPY,20100127,131300,126.07,126.07,126.04,126.04
EURJPY,20100127,131400,126.03,126.03,126.01,126.02
EURJPY,20100127,131500,126.03,126.04,126.02,126.02
EURJPY,20100127,131600,126.01,126.03,126.00,126.02
EURJPY,20100127,131700,126.03,126.03,126.02,126.03
EURJPY,20100127,131800,126.02,126.08,126.02,126.07
EURJPY,20100127,131900,126.06,126.08,126.05,126.05
EURJPY,20100127,132000,126.04,126.04,126.03,126.03
EURJPY,20100127,132100,126.04,126.07,126.03,126.07
EURJPY,20100127,132200,126.08,126.16,126.08,126.16
EURJPY,20100127,132300,126.17,126.17,126.15,126.16
EURJPY,20100127,132400,126.15,126.16,126.14,126.14
EURJPY,20100127,132500,126.16,126.16,126.14,126.14
EURJPY,20100127,132600,126.15,126.15,126.14,126.14
EURJPY,20100127,132700,126.14,126.14,126.12,126.12
EURJPY,20100127,132800,126.13,126.14,126.12,126.12
EURJPY,20100127,132900,126.13,126.13,126.09,126.11
EURJPY,20100127,133000,126.12,126.12,126.09,126.12
EURJPY,20100127,133100,126.14,126.18,126.13,126.17
EURJPY,20100127,133200,126.16,126.16,126.14,126.14
EURJPY,20100127,133300,126.13,126.13,126.12,126.13
EURJPY,20100127,133400,126.14,126.19,126.13,126.17
EURJPY,20100127,133500,126.18,126.18,126.14,126.14
EURJPY,20100127,133600,126.14,126.14,126.14,126.14
EURJPY,20100127,133700,126.15,126.15,126.10,126.11
EURJPY,20100127,133800,126.10,126.12,126.10,126.11
EURJPY,20100127,133900,126.12,126.14,126.12,126.13
EURJPY,20100127,134000,126.12,126.13,126.11,126.13
EURJPY,20100127,134100,126.14,126.14,126.10,126.10
EURJPY,20100127,134200,126.11,126.14,126.11,126.11
EURJPY,20100127,134300,126.10,126.11,126.08,126.08
EURJPY,20100127,134400,126.07,126.08,126.06,126.06
EURJPY,20100127,134500,126.05,126.07,126.05,126.06
EURJPY,20100127,134600,126.07,126.07,126.06,126.06
EURJPY,20100127,134700,126.05,126.05,126.04,126.04
EURJPY,20100127,134800,126.05,126.05,126.03,126.03
EURJPY,20100127,134900,126.03,126.08,126.03,126.08
EURJPY,20100127,135000,126.09,126.09,126.06,126.07
EURJPY,20100127,135100,126.08,126.09,126.06,126.09
EURJPY,20100127,135200,126.08,126.09,126.08,126.09
EURJPY,20100127,135300,126.09,126.11,126.09,126.11
EURJPY,20100127,135400,126.10,126.11,126.08,126.09
EURJPY,20100127,135500,126.10,126.11,126.09,126.09
EURJPY,20100127,135600,126.10,126.12,126.10,126.12
EURJPY,20100127,135700,126.13,126.13,126.11,126.12
EURJPY,20100127,135800,126.11,126.12,126.06,126.06
EURJPY,20100127,135900,126.05,126.05,126.03,126.04
EURJPY,20100127,140000,126.05,126.06,126.04,126.05
EURJPY,20100127,140100,126.06,126.06,126.05,126.06
EURJPY,20100127,140200,126.07,126.08,126.04,126.04
EURJPY,20100127,140300,126.05,126.05,126.03,126.03
EURJPY,20100127,140400,126.02,126.02,125.99,125.99
EURJPY,20100127,140500,125.98,126.00,125.98,125.99
EURJPY,20100127,140600,125.98,126.00,125.98,125.99
EURJPY,20100127,140700,126.00,126.00,125.97,125.97
EURJPY,20100127,140800,125.96,125.96,125.95,125.95
EURJPY,20100127,140900,125.96,125.96,125.93,125.93
EURJPY,20100127,141000,125.92,125.93,125.92,125.92
EURJPY,20100127,141100,125.91,125.92,125.90,125.92
EURJPY,20100127,141200,125.91,125.91,125.88,125.88
EURJPY,20100127,141300,125.87,125.89,125.87,125.89
EURJPY,20100127,141400,125.90,125.92,125.90,125.92
EURJPY,20100127,141500,125.91,125.92,125.90,125.92
EURJPY,20100127,141600,125.93,125.93,125.92,125.92
EURJPY,20100127,141700,125.91,125.92,125.91,125.92
EURJPY,20100127,141800,125.93,125.95,125.93,125.95
EURJPY,20100127,141900,125.96,125.96,125.95,125.95
EURJPY,20100127,142000,125.96,125.97,125.95,125.97
EURJPY,20100127,142100,125.98,125.98,125.96,125.96
EURJPY,20100127,142200,125.95,125.95,125.90,125.90
EURJPY,20100127,142300,125.89,125.91,125.89,125.91
EURJPY,20100127,142400,125.90,125.91,125.87,125.87
EURJPY,20100127,142500,125.88,125.88,125.83,125.85
EURJPY,20100127,142600,125.84,125.85,125.83,125.84
EURJPY,20100127,142700,125.85,125.86,125.83,125.83
EURJPY,20100127,142800,125.82,125.83,125.80,125.80
EURJPY,20100127,142900,125.81,125.82,125.80,125.81
EURJPY,20100127,143000,125.80,125.80,125.78,125.78
EURJPY,20100127,143100,125.77,125.78,125.76,125.76
EURJPY,20100127,143200,125.77,125.78,125.77,125.77
EURJPY,20100127,143300,125.76,125.78,125.76,125.78
EURJPY,20100127,143400,125.79,125.79,125.77,125.77
EURJPY,20100127,143500,125.76,125.76,125.74,125.76
EURJPY,20100127,143600,125.77,125.78,125.77,125.78
EURJPY,20100127,143700,125.78,125.78,125.78,125.78
EURJPY,20100127,143800,125.77,125.77,125.74,125.74
EURJPY,20100127,143900,125.73,125.74,125.73,125.74
EURJPY,20100127,144000,125.75,125.78,125.75,125.77
EURJPY,20100127,144100,125.76,125.77,125.74,125.74
EURJPY,20100127,144200,125.75,125.75,125.73,125.73
EURJPY,20100127,144300,125.74,125.74,125.72,125.73
EURJPY,20100127,144400,125.74,125.74,125.71,125.72
EURJPY,20100127,144500,125.71,125.73,125.71,125.72
EURJPY,20100127,144600,125.73,125.75,125.73,125.73
EURJPY,20100127,144700,125.72,125.73,125.72,125.72
EURJPY,20100127,144800,125.73,125.76,125.73,125.75
EURJPY,20100127,144900,125.76,125.81,125.76,125.79
EURJPY,20100127,145000,125.78,125.78,125.77,125.78
EURJPY,20100127,145100,125.79,125.80,125.77,125.77
EURJPY,20100127,145200,125.76,125.76,125.75,125.76
EURJPY,20100127,145300,125.75,125.76,125.74,125.76
EURJPY,20100127,145400,125.75,125.75,125.74,125.74
EURJPY,20100127,145500,125.75,125.75,125.74,125.74
EURJPY,20100127,145600,125.73,125.74,125.72,125.73
EURJPY,20100127,145700,125.74,125.74,125.73,125.74
EURJPY,20100127,145800,125.75,125.75,125.71,125.71
EURJPY,20100127,145900,125.72,125.72,125.65,125.66
EURJPY,20100127,150000,125.67,125.67,125.65,125.66
EURJPY,20100127,150100,125.65,125.65,125.63,125.64
EURJPY,20100127,150200,125.65,125.65,125.55,125.55
EURJPY,20100127,150300,125.54,125.57,125.54,125.55
EURJPY,20100127,150400,125.56,125.56,125.50,125.50
EURJPY,20100127,150500,125.51,125.54,125.50,125.53
EURJPY,20100127,150600,125.52,125.52,125.45,125.45
EURJPY,20100127,150700,125.44,125.47,125.44,125.46
EURJPY,20100127,150800,125.47,125.47,125.46,125.46
EURJPY,20100127,150900,125.45,125.47,125.42,125.42
EURJPY,20100127,151000,125.41,125.44,125.40,125.41
EURJPY,20100127,151100,125.40,125.41,125.39,125.41
EURJPY,20100127,151200,125.42,125.44,125.41,125.42
EURJPY,20100127,151300,125.43,125.44,125.41,125.44
EURJPY,20100127,151400,125.43,125.44,125.42,125.44
EURJPY,20100127,151500,125.45,125.50,125.44,125.50
EURJPY,20100127,151600,125.51,125.52,125.49,125.49
EURJPY,20100127,151700,125.48,125.48,125.44,125.46
EURJPY,20100127,151800,125.47,125.47,125.46,125.46
EURJPY,20100127,151900,125.45,125.49,125.45,125.49
EURJPY,20100127,152000,125.48,125.52,125.48,125.51
EURJPY,20100127,152100,125.52,125.56,125.52,125.55
EURJPY,20100127,152200,125.56,125.56,125.55,125.56
EURJPY,20100127,152300,125.55,125.55,125.54,125.55
EURJPY,20100127,152400,125.54,125.56,125.53,125.56
EURJPY,20100127,152500,125.57,125.57,125.56,125.56
EURJPY,20100127,152600,125.57,125.58,125.57,125.58
EURJPY,20100127,152700,125.57,125.57,125.57,125.57
EURJPY,20100127,152800,125.58,125.58,125.58,125.58
EURJPY,20100127,152900,125.59,125.59,125.56,125.56
EURJPY,20100127,153000,125.55,125.57,125.55,125.57
EURJPY,20100127,153100,125.56,125.56,125.48,125.49
EURJPY,20100127,153200,125.50,125.52,125.46,125.46
EURJPY,20100127,153300,125.45,125.50,125.45,125.49
EURJPY,20100127,153400,125.50,125.55,125.50,125.55
EURJPY,20100127,153500,125.56,125.57,125.54,125.56
EURJPY,20100127,153600,125.57,125.61,125.57,125.61
EURJPY,20100127,153700,125.60,125.62,125.58,125.60
EURJPY,20100127,153800,125.61,125.67,125.61,125.66
EURJPY,20100127,153900,125.65,125.69,125.65,125.66
EURJPY,20100127,154000,125.65,125.70,125.65,125.69
EURJPY,20100127,154100,125.68,125.69,125.64,125.65
EURJPY,20100127,154200,125.64,125.69,125.64,125.67
EURJPY,20100127,154300,125.66,125.66,125.58,125.59
EURJPY,20100127,154400,125.60,125.61,125.56,125.56
EURJPY,20100127,154500,125.55,125.55,125.50,125.54
EURJPY,20100127,154600,125.56,125.57,125.53,125.54
EURJPY,20100127,154700,125.53,125.58,125.52,125.57
EURJPY,20100127,154800,125.56,125.59,125.55,125.59
EURJPY,20100127,154900,125.60,125.63,125.59,125.59
EURJPY,20100127,155000,125.58,125.58,125.54,125.57
EURJPY,20100127,155100,125.56,125.58,125.53,125.53
EURJPY,20100127,155200,125.54,125.54,125.49,125.49
EURJPY,20100127,155300,125.50,125.52,125.50,125.50
EURJPY,20100127,155400,125.51,125.51,125.48,125.50
EURJPY,20100127,155500,125.51,125.56,125.51,125.56
EURJPY,20100127,155600,125.57,125.66,125.57,125.61
EURJPY,20100127,155700,125.63,125.65,125.62,125.64
EURJPY,20100127,155800,125.63,125.65,125.61,125.64
EURJPY,20100127,155900,125.62,125.64,125.62,125.62
EURJPY,20100127,160000,125.61,125.61,125.53,125.53
EURJPY,20100127,160100,125.54,125.56,125.45,125.53
EURJPY,20100127,160200,125.54,125.54,125.44,125.44
EURJPY,20100127,160300,125.42,125.46,125.39,125.43
EURJPY,20100127,160400,125.42,125.48,125.40,125.48
EURJPY,20100127,160500,125.49,125.49,125.46,125.48
EURJPY,20100127,160600,125.49,125.50,125.46,125.46
EURJPY,20100127,160700,125.45,125.45,125.37,125.37
EURJPY,20100127,160800,125.38,125.41,125.37,125.41
EURJPY,20100127,160900,125.42,125.45,125.35,125.35
EURJPY,20100127,161000,125.36,125.51,125.36,125.51
EURJPY,20100127,161100,125.50,125.50,125.43,125.43
EURJPY,20100127,161200,125.42,125.43,125.38,125.41
EURJPY,20100127,161300,125.40,125.40,125.36,125.37
EURJPY,20100127,161400,125.36,125.41,125.36,125.37
EURJPY,20100127,161500,125.38,125.42,125.37,125.42
EURJPY,20100127,161600,125.41,125.41,125.36,125.36
EURJPY,20100127,161700,125.35,125.35,125.31,125.34
EURJPY,20100127,161800,125.33,125.33,125.27,125.29
EURJPY,20100127,161900,125.30,125.30,125.27,125.28
EURJPY,20100127,162000,125.27,125.34,125.26,125.34
EURJPY,20100127,162100,125.35,125.38,125.34,125.34
EURJPY,20100127,162200,125.35,125.42,125.34,125.42
EURJPY,20100127,162300,125.41,125.42,125.37,125.37
EURJPY,20100127,162400,125.38,125.38,125.34,125.36
EURJPY,20100127,162500,125.35,125.39,125.34,125.39
EURJPY,20100127,162600,125.38,125.41,125.38,125.41
EURJPY,20100127,162700,125.42,125.46,125.42,125.45
EURJPY,20100127,162800,125.46,125.48,125.45,125.47
EURJPY,20100127,162900,125.48,125.56,125.48,125.56
EURJPY,20100127,163000,125.58,125.58,125.54,125.54
EURJPY,20100127,163100,125.52,125.56,125.52,125.54
EURJPY,20100127,163200,125.55,125.56,125.54,125.55
EURJPY,20100127,163300,125.54,125.54,125.42,125.42
EURJPY,20100127,163400,125.41,125.44,125.41,125.42
EURJPY,20100127,163500,125.43,125.43,125.41,125.42
EURJPY,20100127,163600,125.41,125.47,125.41,125.47
EURJPY,20100127,163700,125.48,125.48,125.47,125.47
EURJPY,20100127,163800,125.48,125.48,125.41,125.41
EURJPY,20100127,163900,125.42,125.45,125.41,125.44
EURJPY,20100127,164000,125.43,125.43,125.40,125.41
EURJPY,20100127,164100,125.40,125.40,125.35,125.37
EURJPY,20100127,164200,125.36,125.36,125.28,125.29
EURJPY,20100127,164300,125.28,125.38,125.28,125.38
EURJPY,20100127,164400,125.39,125.44,125.39,125.42
EURJPY,20100127,164500,125.43,125.44,125.38,125.40
EURJPY,20100127,164600,125.41,125.44,125.35,125.35
EURJPY,20100127,164700,125.34,125.39,125.34,125.38
EURJPY,20100127,164800,125.37,125.39,125.33,125.34
EURJPY,20100127,164900,125.35,125.38,125.34,125.36
EURJPY,20100127,165000,125.37,125.38,125.35,125.35
EURJPY,20100127,165100,125.34,125.39,125.34,125.39
EURJPY,20100127,165200,125.40,125.44,125.38,125.39
EURJPY,20100127,165300,125.40,125.45,125.40,125.45
EURJPY,20100127,165400,125.46,125.49,125.46,125.49
EURJPY,20100127,165500,125.48,125.48,125.43,125.47
EURJPY,20100127,165600,125.48,125.55,125.48,125.51
EURJPY,20100127,165700,125.52,125.53,125.47,125.51
EURJPY,20100127,165800,125.52,125.55,125.51,125.54
EURJPY,20100127,165900,125.53,125.55,125.49,125.50
EURJPY,20100127,170000,125.53,125.55,125.49,125.53
EURJPY,20100127,170100,125.54,125.58,125.53,125.53
EURJPY,20100127,170200,125.54,125.54,125.50,125.50
EURJPY,20100127,170300,125.51,125.52,125.50,125.51
EURJPY,20100127,170400,125.52,125.55,125.51,125.51
EURJPY,20100127,170500,125.50,125.52,125.49,125.52
EURJPY,20100127,170600,125.51,125.55,125.51,125.53
EURJPY,20100127,170700,125.54,125.55,125.54,125.55
EURJPY,20100127,170800,125.55,125.56,125.55,125.56
EURJPY,20100127,170900,125.57,125.57,125.56,125.56
EURJPY,20100127,171000,125.57,125.57,125.53,125.53
EURJPY,20100127,171100,125.52,125.54,125.52,125.53
EURJPY,20100127,171200,125.52,125.54,125.51,125.52
EURJPY,20100127,171300,125.51,125.52,125.50,125.51
EURJPY,20100127,171400,125.50,125.50,125.47,125.47
EURJPY,20100127,171500,125.46,125.46,125.43,125.43
EURJPY,20100127,171600,125.42,125.42,125.40,125.42
EURJPY,20100127,171700,125.43,125.43,125.38,125.38
EURJPY,20100127,171800,125.39,125.39,125.36,125.39
EURJPY,20100127,171900,125.40,125.45,125.40,125.45
EURJPY,20100127,172000,125.46,125.51,125.46,125.51
EURJPY,20100127,172100,125.50,125.50,125.49,125.49
EURJPY,20100127,172200,125.48,125.51,125.48,125.51
EURJPY,20100127,172300,125.52,125.53,125.50,125.50
EURJPY,20100127,172400,125.49,125.50,125.44,125.44
EURJPY,20100127,172500,125.45,125.52,125.45,125.50
EURJPY,20100127,172600,125.51,125.52,125.51,125.52
EURJPY,20100127,172700,125.53,125.58,125.53,125.58
EURJPY,20100127,172800,125.59,125.60,125.57,125.58
EURJPY,20100127,172900,125.57,125.58,125.55,125.57
EURJPY,20100127,173000,125.58,125.59,125.58,125.58
EURJPY,20100127,173100,125.57,125.57,125.53,125.56
EURJPY,20100127,173200,125.55,125.55,125.53,125.53
EURJPY,20100127,173300,125.52,125.54,125.52,125.54
EURJPY,20100127,173400,125.53,125.59,125.53,125.59
EURJPY,20100127,173500,125.58,125.58,125.55,125.55
EURJPY,20100127,173600,125.54,125.56,125.53,125.56
EURJPY,20100127,173700,125.57,125.61,125.57,125.61
EURJPY,20100127,173800,125.62,125.62,125.58,125.58
EURJPY,20100127,173900,125.59,125.60,125.56,125.57
EURJPY,20100127,174000,125.56,125.61,125.54,125.61
EURJPY,20100127,174100,125.60,125.61,125.57,125.58
EURJPY,20100127,174200,125.57,125.59,125.57,125.59
EURJPY,20100127,174300,125.58,125.58,125.57,125.57
EURJPY,20100127,174400,125.58,125.58,125.57,125.58
EURJPY,20100127,174500,125.59,125.60,125.58,125.58
EURJPY,20100127,174600,125.57,125.57,125.55,125.57
EURJPY,20100127,174700,125.58,125.60,125.57,125.59
EURJPY,20100127,174800,125.58,125.60,125.57,125.58
EURJPY,20100127,174900,125.59,125.60,125.58,125.59
EURJPY,20100127,175000,125.60,125.60,125.55,125.56
EURJPY,20100127,175100,125.57,125.58,125.57,125.58
EURJPY,20100127,175200,125.57,125.59,125.57,125.59
EURJPY,20100127,175300,125.60,125.67,125.60,125.67
EURJPY,20100127,175400,125.66,125.67,125.64,125.64
EURJPY,20100127,175500,125.65,125.65,125.64,125.65
EURJPY,20100127,175600,125.66,125.67,125.65,125.67
EURJPY,20100127,175700,125.66,125.66,125.64,125.65
EURJPY,20100127,175800,125.64,125.65,125.62,125.62
EURJPY,20100127,175900,125.61,125.62,125.60,125.61
EURJPY,20100127,180000,125.60,125.62,125.59,125.62
EURJPY,20100127,180100,125.61,125.63,125.61,125.62
EURJPY,20100127,180200,125.63,125.66,125.62,125.65
EURJPY,20100127,180300,125.66,125.66,125.64,125.65
EURJPY,20100127,180400,125.64,125.66,125.63,125.63
EURJPY,20100127,180500,125.62,125.64,125.62,125.63
EURJPY,20100127,180600,125.62,125.62,125.61,125.62
EURJPY,20100127,180700,125.61,125.62,125.60,125.62
EURJPY,20100127,180800,125.63,125.65,125.63,125.64
EURJPY,20100127,180900,125.65,125.67,125.65,125.67
EURJPY,20100127,181000,125.66,125.67,125.66,125.66
EURJPY,20100127,181100,125.67,125.68,125.67,125.67
EURJPY,20100127,181200,125.66,125.66,125.65,125.65
EURJPY,20100127,181300,125.66,125.66,125.64,125.64
EURJPY,20100127,181400,125.65,125.65,125.64,125.65
EURJPY,20100127,181500,125.64,125.65,125.63,125.65
EURJPY,20100127,181600,125.64,125.66,125.63,125.64
EURJPY,20100127,181700,125.63,125.63,125.59,125.59
EURJPY,20100127,181800,125.59,125.59,125.58,125.58
EURJPY,20100127,181900,125.57,125.58,125.53,125.58
EURJPY,20100127,182000,125.59,125.59,125.57,125.57
EURJPY,20100127,182100,125.56,125.59,125.56,125.58
EURJPY,20100127,182200,125.57,125.58,125.57,125.58
EURJPY,20100127,182300,125.57,125.57,125.56,125.56
EURJPY,20100127,182400,125.57,125.57,125.56,125.56
EURJPY,20100127,182500,125.55,125.58,125.54,125.58
EURJPY,20100127,182600,125.59,125.59,125.56,125.57
EURJPY,20100127,182700,125.56,125.58,125.56,125.58
EURJPY,20100127,182800,125.57,125.58,125.57,125.58
EURJPY,20100127,182900,125.57,125.57,125.55,125.55
EURJPY,20100127,183000,125.56,125.56,125.55,125.56
EURJPY,20100127,183100,125.55,125.56,125.55,125.56
EURJPY,20100127,183200,125.57,125.57,125.56,125.57
EURJPY,20100127,183300,125.56,125.58,125.55,125.55
EURJPY,20100127,183400,125.54,125.55,125.52,125.53
EURJPY,20100127,183500,125.52,125.52,125.50,125.51
EURJPY,20100127,183600,125.52,125.52,125.51,125.51
EURJPY,20100127,183700,125.50,125.50,125.49,125.49
EURJPY,20100127,183800,125.50,125.50,125.48,125.49
EURJPY,20100127,183900,125.50,125.51,125.50,125.51
EURJPY,20100127,184000,125.50,125.50,125.47,125.47
EURJPY,20100127,184100,125.48,125.50,125.48,125.50
EURJPY,20100127,184200,125.51,125.52,125.51,125.52
EURJPY,20100127,184300,125.53,125.53,125.51,125.52
EURJPY,20100127,184400,125.51,125.51,125.50,125.51
EURJPY,20100127,184500,125.50,125.50,125.50,125.50
EURJPY,20100127,184600,125.49,125.49,125.48,125.48
EURJPY,20100127,184700,125.47,125.48,125.47,125.48
EURJPY,20100127,184800,125.49,125.50,125.48,125.49
EURJPY,20100127,184900,125.48,125.49,125.48,125.49
EURJPY,20100127,185000,125.49,125.50,125.49,125.49
EURJPY,20100127,185100,125.48,125.50,125.44,125.45
EURJPY,20100127,185200,125.44,125.46,125.44,125.44
EURJPY,20100127,185300,125.45,125.47,125.44,125.46
EURJPY,20100127,185400,125.45,125.46,125.45,125.45
EURJPY,20100127,185500,125.47,125.47,125.44,125.45
EURJPY,20100127,185600,125.44,125.45,125.44,125.44
EURJPY,20100127,185700,125.43,125.43,125.42,125.42
EURJPY,20100127,185800,125.41,125.42,125.39,125.42
EURJPY,20100127,185900,125.43,125.44,125.42,125.44
EURJPY,20100127,190000,125.43,125.53,125.42,125.53
EURJPY,20100127,190100,125.54,125.55,125.53,125.53
EURJPY,20100127,190200,125.52,125.52,125.50,125.51
EURJPY,20100127,190300,125.50,125.51,125.49,125.49
EURJPY,20100127,190400,125.48,125.50,125.48,125.50
EURJPY,20100127,190500,125.51,125.55,125.51,125.53
EURJPY,20100127,190600,125.54,125.55,125.53,125.55
EURJPY,20100127,190700,125.56,125.58,125.55,125.58
EURJPY,20100127,190800,125.59,125.61,125.59,125.61
EURJPY,20100127,190900,125.62,125.62,125.62,125.62
EURJPY,20100127,191000,125.61,125.61,125.60,125.60
EURJPY,20100127,191100,125.61,125.61,125.58,125.58
EURJPY,20100127,191200,125.57,125.57,125.55,125.56
EURJPY,20100127,191300,125.57,125.57,125.55,125.56
EURJPY,20100127,191400,125.55,125.55,125.52,125.52
EURJPY,20100127,191500,125.53,125.53,125.47,125.47
EURJPY,20100127,191600,125.48,125.49,125.47,125.49
EURJPY,20100127,191700,125.48,125.52,125.48,125.50
EURJPY,20100127,191800,125.51,125.52,125.49,125.49
EURJPY,20100127,191900,125.50,125.50,125.49,125.50
EURJPY,20100127,192000,125.51,125.51,125.48,125.48
EURJPY,20100127,192100,125.49,125.50,125.49,125.49
EURJPY,20100127,192200,125.50,125.50,125.48,125.49
EURJPY,20100127,192300,125.48,125.50,125.48,125.49
EURJPY,20100127,192400,125.50,125.51,125.49,125.50
EURJPY,20100127,192500,125.51,125.52,125.51,125.51
EURJPY,20100127,192600,125.50,125.50,125.47,125.48
EURJPY,20100127,192700,125.49,125.50,125.48,125.49
EURJPY,20100127,192800,125.50,125.50,125.47,125.47
EURJPY,20100127,192900,125.46,125.48,125.46,125.47
EURJPY,20100127,193000,125.48,125.48,125.45,125.45
EURJPY,20100127,193100,125.46,125.47,125.46,125.46
EURJPY,20100127,193200,125.47,125.47,125.45,125.47
EURJPY,20100127,193300,125.48,125.53,125.48,125.52
EURJPY,20100127,193400,125.53,125.58,125.52,125.58
EURJPY,20100127,193500,125.57,125.59,125.56,125.56
EURJPY,20100127,193600,125.57,125.58,125.57,125.57
EURJPY,20100127,193700,125.58,125.59,125.57,125.58
EURJPY,20100127,193800,125.59,125.59,125.54,125.54
EURJPY,20100127,193900,125.55,125.62,125.55,125.62
EURJPY,20100127,194000,125.61,125.61,125.60,125.60
EURJPY,20100127,194100,125.61,125.61,125.59,125.59
EURJPY,20100127,194200,125.60,125.61,125.60,125.60
EURJPY,20100127,194300,125.61,125.61,125.59,125.60
EURJPY,20100127,194400,125.59,125.59,125.58,125.58
EURJPY,20100127,194500,125.59,125.60,125.59,125.60
EURJPY,20100127,194600,125.61,125.63,125.61,125.63
EURJPY,20100127,194700,125.64,125.64,125.63,125.64
EURJPY,20100127,194800,125.63,125.64,125.61,125.63
EURJPY,20100127,194900,125.62,125.64,125.62,125.63
EURJPY,20100127,195000,125.64,125.64,125.62,125.63
EURJPY,20100127,195100,125.64,125.66,125.63,125.63
EURJPY,20100127,195200,125.64,125.64,125.64,125.64
EURJPY,20100127,195300,125.63,125.66,125.63,125.66
EURJPY,20100127,195400,125.65,125.65,125.61,125.62
EURJPY,20100127,195500,125.63,125.65,125.63,125.64
EURJPY,20100127,195600,125.63,125.65,125.63,125.64
EURJPY,20100127,195700,125.63,125.64,125.60,125.60
EURJPY,20100127,195800,125.61,125.65,125.61,125.64
EURJPY,20100127,195900,125.65,125.65,125.64,125.64
EURJPY,20100127,200000,125.65,125.66,125.64,125.66
EURJPY,20100127,200100,125.65,125.65,125.62,125.62
EURJPY,20100127,200200,125.61,125.62,125.60,125.61
EURJPY,20100127,200300,125.62,125.65,125.61,125.65
EURJPY,20100127,200400,125.66,125.67,125.65,125.67
EURJPY,20100127,200500,125.66,125.67,125.66,125.67
EURJPY,20100127,200600,125.66,125.68,125.66,125.68
EURJPY,20100127,200700,125.67,125.69,125.66,125.68
EURJPY,20100127,200800,125.67,125.69,125.67,125.68
EURJPY,20100127,200900,125.65,125.66,125.64,125.65
EURJPY,20100127,201000,125.66,125.67,125.65,125.65
EURJPY,20100127,201100,125.64,125.64,125.61,125.61
EURJPY,20100127,201200,125.60,125.62,125.58,125.61
EURJPY,20100127,201300,125.60,125.60,125.57,125.57
EURJPY,20100127,201400,125.55,125.63,125.55,125.61
EURJPY,20100127,201500,125.60,125.64,125.59,125.61
EURJPY,20100127,201600,125.62,125.62,125.59,125.61
EURJPY,20100127,201700,125.62,125.67,125.61,125.62
EURJPY,20100127,201800,125.61,125.61,125.44,125.44
EURJPY,20100127,201900,125.45,125.67,125.45,125.62
EURJPY,20100127,202000,125.64,126.04,125.64,126.04
EURJPY,20100127,202100,126.09,126.28,126.09,126.21
EURJPY,20100127,202200,126.23,126.23,125.89,125.89
EURJPY,20100127,202300,125.88,125.90,125.86,125.87
EURJPY,20100127,202400,125.91,125.95,125.86,125.95
EURJPY,20100127,202500,125.94,126.01,125.91,125.91
EURJPY,20100127,202600,125.92,125.92,125.82,125.86
EURJPY,20100127,202700,125.87,125.88,125.78,125.78
EURJPY,20100127,202800,125.77,125.80,125.68,125.80
EURJPY,20100127,202900,125.83,125.89,125.80,125.81
EURJPY,20100127,203000,125.79,125.86,125.79,125.86
EURJPY,20100127,203100,125.84,125.85,125.81,125.85
EURJPY,20100127,203200,125.86,125.89,125.83,125.83
EURJPY,20100127,203300,125.82,125.86,125.81,125.83
EURJPY,20100127,203400,125.81,125.86,125.81,125.86
EURJPY,20100127,203500,125.88,125.92,125.87,125.88
EURJPY,20100127,203600,125.89,125.97,125.85,125.97
EURJPY,20100127,203700,126.01,126.25,126.01,126.20
EURJPY,20100127,203800,126.15,126.15,126.04,126.07
EURJPY,20100127,203900,126.08,126.08,126.04,126.04
EURJPY,20100127,204000,126.05,126.11,126.05,126.08
EURJPY,20100127,204100,126.09,126.15,126.09,126.15
EURJPY,20100127,204200,126.17,126.31,126.17,126.29
EURJPY,20100127,204300,126.28,126.36,126.28,126.36
EURJPY,20100127,204400,126.35,126.38,126.33,126.33
EURJPY,20100127,204500,126.31,126.31,126.20,126.20
EURJPY,20100127,204600,126.21,126.21,126.17,126.19
EURJPY,20100127,204700,126.20,126.22,126.19,126.19
EURJPY,20100127,204800,126.18,126.18,126.11,126.12
EURJPY,20100127,204900,126.13,126.16,126.11,126.11
EURJPY,20100127,205000,126.10,126.12,126.08,126.09
EURJPY,20100127,205100,126.10,126.11,126.08,126.08
EURJPY,20100127,205200,126.07,126.08,126.01,126.03
EURJPY,20100127,205300,126.02,126.05,126.02,126.02
EURJPY,20100127,205400,126.03,126.09,126.02,126.09
EURJPY,20100127,205500,126.10,126.13,126.08,126.09
EURJPY,20100127,205600,126.10,126.12,126.08,126.12
EURJPY,20100127,205700,126.13,126.13,126.10,126.12
EURJPY,20100127,205800,126.11,126.11,126.08,126.10
EURJPY,20100127,205900,126.09,126.13,126.08,126.13
EURJPY,20100127,210000,126.14,126.24,126.14,126.21
EURJPY,20100127,210100,126.22,126.24,126.21,126.22
EURJPY,20100127,210200,126.21,126.22,126.17,126.17
EURJPY,20100127,210300,126.16,126.16,126.15,126.15
EURJPY,20100127,210400,126.16,126.17,126.15,126.17
EURJPY,20100127,210500,126.18,126.18,126.16,126.16
EURJPY,20100127,210600,126.17,126.19,126.13,126.13
EURJPY,20100127,210700,126.12,126.12,126.06,126.06
EURJPY,20100127,210800,126.05,126.07,126.03,126.04
EURJPY,20100127,210900,126.05,126.06,126.04,126.04
EURJPY,20100127,211000,126.03,126.03,125.99,125.99
EURJPY,20100127,211100,126.00,126.00,125.93,125.93
EURJPY,20100127,211200,125.92,125.92,125.80,125.83
EURJPY,20100127,211300,125.82,125.82,125.80,125.80
EURJPY,20100127,211400,125.76,125.83,125.75,125.83
EURJPY,20100127,211500,125.84,125.92,125.84,125.92
EURJPY,20100127,211600,125.93,125.94,125.88,125.88
EURJPY,20100127,211700,125.87,125.90,125.82,125.89
EURJPY,20100127,211800,125.88,125.88,125.82,125.82
EURJPY,20100127,211900,125.81,125.86,125.80,125.86
EURJPY,20100127,212000,125.85,125.89,125.85,125.88
EURJPY,20100127,212100,125.86,125.94,125.85,125.92
EURJPY,20100127,212200,125.93,125.96,125.93,125.94
EURJPY,20100127,212300,125.95,126.06,125.95,126.05
EURJPY,20100127,212400,126.06,126.07,126.04,126.04
EURJPY,20100127,212500,126.03,126.03,125.97,125.99
EURJPY,20100127,212600,125.98,126.00,125.98,126.00
EURJPY,20100127,212700,125.99,126.06,125.99,126.05
EURJPY,20100127,212800,126.06,126.06,126.04,126.05
EURJPY,20100127,212900,126.06,126.08,126.06,126.08
EURJPY,20100127,213000,126.09,126.16,126.08,126.16
EURJPY,20100127,213100,126.15,126.19,126.15,126.17
EURJPY,20100127,213200,126.16,126.26,126.16,126.26
EURJPY,20100127,213300,126.28,126.31,126.27,126.27
EURJPY,20100127,213400,126.26,126.26,126.24,126.25
EURJPY,20100127,213500,126.24,126.25,126.22,126.22
EURJPY,20100127,213600,126.21,126.21,126.17,126.17
EURJPY,20100127,213700,126.18,126.19,126.16,126.19
EURJPY,20100127,213800,126.20,126.24,126.20,126.24
EURJPY,20100127,213900,126.25,126.29,126.25,126.28
EURJPY,20100127,214000,126.27,126.28,126.22,126.22
EURJPY,20100127,214100,126.21,126.23,126.20,126.21
EURJPY,20100127,214200,126.22,126.22,126.20,126.20
EURJPY,20100127,214300,126.19,126.19,126.17,126.17
EURJPY,20100127,214400,126.16,126.16,126.13,126.15
EURJPY,20100127,214500,126.14,126.14,126.12,126.12
EURJPY,20100127,214600,126.11,126.11,126.09,126.09
EURJPY,20100127,214700,126.10,126.14,126.10,126.14
EURJPY,20100127,214800,126.15,126.15,126.13,126.13
EURJPY,20100127,214900,126.12,126.12,126.09,126.09
EURJPY,20100127,215000,126.10,126.11,126.08,126.11
EURJPY,20100127,215100,126.12,126.12,126.11,126.11
EURJPY,20100127,215200,126.12,126.14,126.12,126.14
EURJPY,20100127,215300,126.15,126.16,126.15,126.16
EURJPY,20100127,215400,126.17,126.17,126.12,126.13
EURJPY,20100127,215500,126.12,126.12,126.09,126.10
EURJPY,20100127,215600,126.09,126.10,126.08,126.10
EURJPY,20100127,215700,126.09,126.19,126.09,126.19
EURJPY,20100127,215800,126.20,126.20,126.17,126.18
EURJPY,20100127,215900,126.19,126.22,126.19,126.22
EURJPY,20100127,220000,126.21,126.21,126.19,126.19
EURJPY,20100127,220100,126.18,126.18,126.17,126.17
EURJPY,20100127,220200,126.18,126.21,126.18,126.19
EURJPY,20100127,220300,126.20,126.22,126.19,126.19
EURJPY,20100127,220400,126.20,126.22,126.20,126.22
EURJPY,20100127,220500,126.23,126.23,126.21,126.21
EURJPY,20100127,220600,126.20,126.21,126.19,126.21
EURJPY,20100127,220700,126.20,126.21,126.19,126.19
EURJPY,20100127,220800,126.18,126.19,126.18,126.19
EURJPY,20100127,220900,126.20,126.21,126.19,126.19
EURJPY,20100127,221000,126.20,126.22,126.20,126.22
EURJPY,20100127,221100,126.23,126.23,126.20,126.20
EURJPY,20100127,221200,126.21,126.22,126.20,126.20
EURJPY,20100127,221300,126.21,126.21,126.19,126.19
EURJPY,20100127,221400,126.20,126.20,126.18,126.18
EURJPY,20100127,221500,126.17,126.17,126.16,126.17
EURJPY,20100127,221600,126.16,126.17,126.16,126.17
EURJPY,20100127,221700,126.18,126.19,126.17,126.17
EURJPY,20100127,221800,126.18,126.18,126.16,126.16
EURJPY,20100127,221900,126.17,126.17,126.15,126.16
EURJPY,20100127,222000,126.17,126.17,126.16,126.17
EURJPY,20100127,222100,126.16,126.17,126.14,126.14
EURJPY,20100127,222200,126.13,126.14,126.13,126.14
EURJPY,20100127,222300,126.13,126.15,126.13,126.15
EURJPY,20100127,222400,126.16,126.16,126.16,126.16
EURJPY,20100127,222500,126.15,126.16,126.15,126.15
EURJPY,20100127,222600,126.14,126.14,126.12,126.14
EURJPY,20100127,222700,126.15,126.17,126.14,126.14
EURJPY,20100127,222800,126.13,126.14,126.13,126.13
EURJPY,20100127,222900,126.12,126.12,126.11,126.12
EURJPY,20100127,223000,126.11,126.12,126.10,126.11
EURJPY,20100127,223100,126.10,126.12,126.10,126.10
EURJPY,20100127,223200,126.11,126.11,126.09,126.10
EURJPY,20100127,223300,126.11,126.11,126.09,126.11
EURJPY,20100127,223400,126.12,126.15,126.12,126.14
EURJPY,20100127,223500,126.15,126.15,126.14,126.14
EURJPY,20100127,223600,126.13,126.13,126.11,126.11
EURJPY,20100127,223700,126.10,126.10,126.09,126.09
EURJPY,20100127,223800,126.10,126.11,126.09,126.11
EURJPY,20100127,223900,126.11,126.11,126.11,126.11
EURJPY,20100127,224000,126.10,126.11,126.10,126.11
EURJPY,20100127,224100,126.12,126.13,126.12,126.12
EURJPY,20100127,224200,126.11,126.11,126.11,126.11
EURJPY,20100127,224300,126.12,126.13,126.10,126.11
EURJPY,20100127,224400,126.10,126.11,126.09,126.09
EURJPY,20100127,224500,126.10,126.11,126.10,126.10
EURJPY,20100127,224600,126.11,126.11,126.10,126.10
EURJPY,20100127,224700,126.11,126.12,126.11,126.12
EURJPY,20100127,224800,126.11,126.12,126.11,126.12
EURJPY,20100127,224900,126.11,126.12,126.10,126.11
EURJPY,20100127,225000,126.10,126.11,126.10,126.10
EURJPY,20100127,225100,126.11,126.11,126.10,126.10
EURJPY,20100127,225200,126.11,126.11,126.10,126.11
EURJPY,20100127,225300,126.12,126.12,126.11,126.11
EURJPY,20100127,225400,126.11,126.13,126.11,126.11
EURJPY,20100127,225500,126.12,126.12,126.11,126.12
EURJPY,20100127,225600,126.11,126.12,126.11,126.12
EURJPY,20100127,225700,126.11,126.13,126.11,126.13
EURJPY,20100127,225800,126.14,126.14,126.12,126.14
EURJPY,20100127,225900,126.13,126.14,126.12,126.13
EURJPY,20100127,230000,126.14,126.19,126.13,126.19
EURJPY,20100127,230100,126.20,126.20,126.16,126.16
EURJPY,20100127,230200,126.15,126.16,126.14,126.14
EURJPY,20100127,230300,126.15,126.15,126.15,126.15
EURJPY,20100127,230400,126.16,126.16,126.15,126.15
EURJPY,20100127,230500,126.14,126.16,126.14,126.16
EURJPY,20100127,230600,126.17,126.19,126.17,126.19
EURJPY,20100127,230700,126.19,126.19,126.19,126.19
EURJPY,20100127,230800,126.20,126.20,126.20,126.20
EURJPY,20100127,230900,126.20,126.22,126.20,126.22
EURJPY,20100127,231000,126.21,126.22,126.21,126.22
EURJPY,20100127,231100,126.23,126.23,126.22,126.22
EURJPY,20100127,231200,126.22,126.22,126.19,126.20
EURJPY,20100127,231300,126.19,126.19,126.19,126.19
EURJPY,20100127,231400,126.18,126.18,126.17,126.18
EURJPY,20100127,231500,126.17,126.19,126.16,126.18
EURJPY,20100127,231600,126.17,126.17,126.16,126.17
EURJPY,20100127,231700,126.16,126.17,126.16,126.17
EURJPY,20100127,231800,126.18,126.18,126.16,126.16
EURJPY,20100127,231900,126.15,126.16,126.15,126.16
EURJPY,20100127,232000,126.17,126.19,126.16,126.19
EURJPY,20100127,232100,126.18,126.19,126.18,126.19
EURJPY,20100127,232200,126.18,126.18,126.17,126.18
EURJPY,20100127,232300,126.17,126.17,126.17,126.17
EURJPY,20100127,232400,126.17,126.18,126.17,126.17
EURJPY,20100127,232500,126.16,126.17,126.16,126.16
EURJPY,20100127,232600,126.15,126.17,126.14,126.17
EURJPY,20100127,232700,126.16,126.18,126.16,126.18
EURJPY,20100127,232800,126.17,126.17,126.15,126.16
EURJPY,20100127,232900,126.16,126.17,126.16,126.17
EURJPY,20100127,233100,126.17,126.20,126.17,126.19
EURJPY,20100127,233200,126.18,126.19,126.18,126.19
EURJPY,20100127,233300,126.20,126.20,126.16,126.16
EURJPY,20100127,233400,126.17,126.19,126.17,126.19
EURJPY,20100127,233500,126.20,126.20,126.19,126.20
EURJPY,20100127,233600,126.20,126.20,126.19,126.20
EURJPY,20100127,233700,126.19,126.20,126.19,126.19
EURJPY,20100127,233800,126.20,126.20,126.18,126.20
EURJPY,20100127,233900,126.21,126.25,126.21,126.25
EURJPY,20100127,234000,126.26,126.26,126.24,126.24
EURJPY,20100127,234100,126.23,126.24,126.23,126.24
EURJPY,20100127,234200,126.25,126.26,126.25,126.26
EURJPY,20100127,234300,126.27,126.27,126.26,126.26
EURJPY,20100127,234400,126.27,126.27,126.25,126.25
EURJPY,20100127,234500,126.26,126.27,126.26,126.27
EURJPY,20100127,234600,126.26,126.27,126.26,126.27
EURJPY,20100127,234700,126.26,126.26,126.25,126.26
EURJPY,20100127,234800,126.25,126.26,126.25,126.25
EURJPY,20100127,234900,126.26,126.26,126.25,126.26
EURJPY,20100127,235000,126.25,126.26,126.25,126.26
EURJPY,20100127,235100,126.27,126.31,126.26,126.31
EURJPY,20100127,235200,126.30,126.31,126.29,126.29
EURJPY,20100127,235300,126.30,126.30,126.29,126.30
EURJPY,20100127,235400,126.29,126.30,126.28,126.28
EURJPY,20100127,235500,126.29,126.30,126.28,126.30
EURJPY,20100127,235600,126.31,126.31,126.30,126.30
EURJPY,20100127,235700,126.31,126.32,126.30,126.31
EURJPY,20100127,235800,126.31,126.31,126.30,126.31
EURJPY,20100127,235900,126.30,126.30,126.29,126.29
EURJPY,20100128,000000,126.27,126.27,126.25,126.26
GBPCHF,20100127,000100,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100127,000200,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100127,000300,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100127,000400,1.6886,1.6886,1.6883,1.6883
GBPCHF,20100127,000500,1.6884,1.6888,1.6884,1.6887
GBPCHF,20100127,000600,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100127,000700,1.6888,1.6888,1.6881,1.6882
GBPCHF,20100127,000800,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,000900,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,001000,1.6883,1.6887,1.6883,1.6887
GBPCHF,20100127,001100,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100127,001200,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100127,001300,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100127,001400,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100127,001500,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100127,001600,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100127,001700,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100127,001800,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100127,001900,1.6885,1.6885,1.6883,1.6883
GBPCHF,20100127,002000,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100127,002100,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100127,002200,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100127,002300,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100127,002400,1.6886,1.6889,1.6886,1.6888
GBPCHF,20100127,002500,1.6887,1.6887,1.6885,1.6887
GBPCHF,20100127,002600,1.6886,1.6887,1.6886,1.6887
GBPCHF,20100127,002700,1.6886,1.6887,1.6885,1.6887
GBPCHF,20100127,002800,1.6886,1.6887,1.6884,1.6884
GBPCHF,20100127,002900,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100127,003000,1.6884,1.6884,1.6880,1.6881
GBPCHF,20100127,003100,1.6882,1.6885,1.6882,1.6883
GBPCHF,20100127,003200,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100127,003300,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100127,003400,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100127,003500,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100127,003600,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100127,003700,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100127,003800,1.6883,1.6883,1.6880,1.6881
GBPCHF,20100127,003900,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100127,004000,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,004100,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100127,004200,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100127,004300,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100127,004400,1.6880,1.6880,1.6874,1.6876
GBPCHF,20100127,004500,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100127,004600,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100127,004700,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100127,004800,1.6879,1.6882,1.6879,1.6881
GBPCHF,20100127,004900,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100127,005000,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,005100,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100127,005200,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,005300,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,005400,1.6883,1.6883,1.6879,1.6879
GBPCHF,20100127,005500,1.6880,1.6885,1.6880,1.6881
GBPCHF,20100127,005600,1.6879,1.6882,1.6878,1.6882
GBPCHF,20100127,005700,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,005800,1.6880,1.6886,1.6880,1.6882
GBPCHF,20100127,005900,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100127,010000,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100127,010100,1.6881,1.6886,1.6880,1.6880
GBPCHF,20100127,010200,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100127,010300,1.6881,1.6881,1.6878,1.6880
GBPCHF,20100127,010400,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100127,010500,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,010600,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,010700,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100127,010800,1.6885,1.6887,1.6883,1.6887
GBPCHF,20100127,010900,1.6886,1.6887,1.6885,1.6886
GBPCHF,20100127,011000,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100127,011100,1.6887,1.6891,1.6887,1.6888
GBPCHF,20100127,011200,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100127,011300,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100127,011400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100127,011500,1.6881,1.6883,1.6880,1.6880
GBPCHF,20100127,011600,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100127,011700,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100127,011800,1.6884,1.6886,1.6884,1.6886
GBPCHF,20100127,011900,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100127,012000,1.6885,1.6886,1.6884,1.6884
GBPCHF,20100127,012100,1.6885,1.6886,1.6884,1.6886
GBPCHF,20100127,012200,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100127,012300,1.6884,1.6890,1.6884,1.6890
GBPCHF,20100127,012400,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100127,012500,1.6888,1.6888,1.6886,1.6887
GBPCHF,20100127,012600,1.6886,1.6890,1.6886,1.6887
GBPCHF,20100127,012700,1.6886,1.6886,1.6886,1.6886
GBPCHF,20100127,012800,1.6887,1.6888,1.6886,1.6888
GBPCHF,20100127,012900,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100127,013000,1.6888,1.6888,1.6885,1.6887
GBPCHF,20100127,013100,1.6888,1.6892,1.6888,1.6891
GBPCHF,20100127,013200,1.6892,1.6893,1.6887,1.6887
GBPCHF,20100127,013300,1.6888,1.6896,1.6888,1.6896
GBPCHF,20100127,013400,1.6895,1.6895,1.6891,1.6892
GBPCHF,20100127,013500,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100127,013600,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100127,013700,1.6894,1.6895,1.6894,1.6895
GBPCHF,20100127,013800,1.6896,1.6898,1.6896,1.6896
GBPCHF,20100127,013900,1.6897,1.6897,1.6896,1.6897
GBPCHF,20100127,014000,1.6896,1.6900,1.6896,1.6898
GBPCHF,20100127,014100,1.6897,1.6898,1.6896,1.6896
GBPCHF,20100127,014200,1.6895,1.6895,1.6891,1.6891
GBPCHF,20100127,014300,1.6892,1.6893,1.6891,1.6891
GBPCHF,20100127,014400,1.6892,1.6892,1.6890,1.6892
GBPCHF,20100127,014500,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100127,014600,1.6890,1.6892,1.6890,1.6890
GBPCHF,20100127,014700,1.6889,1.6890,1.6887,1.6890
GBPCHF,20100127,014800,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100127,014900,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100127,015000,1.6890,1.6891,1.6889,1.6889
GBPCHF,20100127,015100,1.6888,1.6890,1.6888,1.6890
GBPCHF,20100127,015200,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100127,015300,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100127,015400,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100127,015500,1.6889,1.6890,1.6885,1.6889
GBPCHF,20100127,015600,1.6888,1.6888,1.6885,1.6887
GBPCHF,20100127,015700,1.6888,1.6889,1.6885,1.6889
GBPCHF,20100127,015800,1.6888,1.6888,1.6883,1.6883
GBPCHF,20100127,015900,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100127,020000,1.6883,1.6884,1.6882,1.6884
GBPCHF,20100127,020100,1.6885,1.6885,1.6881,1.6881
GBPCHF,20100127,020200,1.6880,1.6881,1.6878,1.6879
GBPCHF,20100127,020300,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100127,020400,1.6880,1.6881,1.6880,1.6880
GBPCHF,20100127,020500,1.6881,1.6881,1.6875,1.6880
GBPCHF,20100127,020600,1.6878,1.6879,1.6876,1.6878
GBPCHF,20100127,020700,1.6877,1.6877,1.6872,1.6872
GBPCHF,20100127,020800,1.6871,1.6874,1.6871,1.6873
GBPCHF,20100127,020900,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100127,021000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100127,021100,1.6875,1.6880,1.6875,1.6875
GBPCHF,20100127,021200,1.6876,1.6876,1.6873,1.6873
GBPCHF,20100127,021300,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100127,021400,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100127,021500,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100127,021600,1.6874,1.6874,1.6870,1.6871
GBPCHF,20100127,021700,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100127,021800,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100127,021900,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100127,022000,1.6876,1.6877,1.6875,1.6876
GBPCHF,20100127,022100,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100127,022200,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100127,022300,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100127,022400,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100127,022500,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100127,022600,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100127,022700,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100127,022800,1.6880,1.6882,1.6879,1.6879
GBPCHF,20100127,022900,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100127,023000,1.6877,1.6881,1.6877,1.6880
GBPCHF,20100127,023100,1.6879,1.6880,1.6876,1.6876
GBPCHF,20100127,023200,1.6877,1.6881,1.6877,1.6881
GBPCHF,20100127,023300,1.6882,1.6884,1.6882,1.6882
GBPCHF,20100127,023400,1.6881,1.6881,1.6877,1.6877
GBPCHF,20100127,023500,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100127,023600,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100127,023700,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,023800,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100127,023900,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100127,024000,1.6882,1.6884,1.6882,1.6883
GBPCHF,20100127,024100,1.6882,1.6883,1.6880,1.6883
GBPCHF,20100127,024200,1.6884,1.6884,1.6879,1.6880
GBPCHF,20100127,024300,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100127,024400,1.6881,1.6882,1.6880,1.6880
GBPCHF,20100127,024500,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100127,024600,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100127,024700,1.6881,1.6882,1.6880,1.6880
GBPCHF,20100127,024800,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,024900,1.6881,1.6884,1.6881,1.6883
GBPCHF,20100127,025000,1.6884,1.6884,1.6881,1.6882
GBPCHF,20100127,025100,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100127,025200,1.6881,1.6883,1.6880,1.6883
GBPCHF,20100127,025300,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100127,025400,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100127,025500,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100127,025600,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100127,025700,1.6877,1.6877,1.6873,1.6874
GBPCHF,20100127,025800,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100127,025900,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100127,030000,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100127,030100,1.6876,1.6877,1.6875,1.6877
GBPCHF,20100127,030200,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100127,030300,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100127,030400,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100127,030500,1.6876,1.6876,1.6872,1.6875
GBPCHF,20100127,030600,1.6874,1.6874,1.6872,1.6874
GBPCHF,20100127,030700,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100127,030800,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100127,030900,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100127,031000,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100127,031100,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100127,031200,1.6872,1.6875,1.6872,1.6874
GBPCHF,20100127,031300,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100127,031400,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100127,031500,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100127,031600,1.6872,1.6872,1.6866,1.6866
GBPCHF,20100127,031700,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100127,031800,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100127,031900,1.6866,1.6868,1.6866,1.6866
GBPCHF,20100127,032000,1.6867,1.6869,1.6866,1.6869
GBPCHF,20100127,032100,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100127,032200,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100127,032300,1.6873,1.6878,1.6873,1.6876
GBPCHF,20100127,032400,1.6875,1.6875,1.6871,1.6871
GBPCHF,20100127,032500,1.6872,1.6872,1.6869,1.6870
GBPCHF,20100127,032600,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100127,032700,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100127,032800,1.6869,1.6870,1.6866,1.6866
GBPCHF,20100127,032900,1.6868,1.6873,1.6868,1.6873
GBPCHF,20100127,033000,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100127,033100,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100127,033200,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100127,033300,1.6877,1.6881,1.6877,1.6880
GBPCHF,20100127,033400,1.6879,1.6881,1.6878,1.6878
GBPCHF,20100127,033500,1.6879,1.6882,1.6877,1.6881
GBPCHF,20100127,033600,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100127,033700,1.6881,1.6881,1.6879,1.6880
GBPCHF,20100127,033800,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100127,033900,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100127,034000,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100127,034100,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100127,034200,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100127,034300,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100127,034400,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100127,034500,1.6880,1.6881,1.6878,1.6880
GBPCHF,20100127,034600,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100127,034700,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100127,034800,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100127,034900,1.6883,1.6883,1.6881,1.6883
GBPCHF,20100127,035000,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100127,035100,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100127,035200,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100127,035300,1.6877,1.6881,1.6877,1.6881
GBPCHF,20100127,035400,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100127,035500,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100127,035600,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100127,035700,1.6878,1.6879,1.6877,1.6877
GBPCHF,20100127,035800,1.6876,1.6877,1.6873,1.6873
GBPCHF,20100127,035900,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100127,040000,1.6876,1.6877,1.6872,1.6873
GBPCHF,20100127,040100,1.6872,1.6875,1.6872,1.6874
GBPCHF,20100127,040200,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100127,040300,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100127,040400,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100127,040500,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100127,040600,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100127,040700,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100127,040800,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100127,040900,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100127,041000,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100127,041100,1.6872,1.6875,1.6872,1.6873
GBPCHF,20100127,041200,1.6874,1.6874,1.6872,1.6874
GBPCHF,20100127,041300,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100127,041400,1.6870,1.6874,1.6870,1.6873
GBPCHF,20100127,041500,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100127,041600,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100127,041700,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100127,041800,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100127,041900,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100127,042000,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100127,042100,1.6871,1.6873,1.6870,1.6871
GBPCHF,20100127,042200,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100127,042300,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100127,042400,1.6873,1.6873,1.6869,1.6873
GBPCHF,20100127,042500,1.6872,1.6875,1.6872,1.6873
GBPCHF,20100127,042600,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100127,042700,1.6872,1.6872,1.6870,1.6872
GBPCHF,20100127,042800,1.6873,1.6873,1.6868,1.6870
GBPCHF,20100127,042900,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100127,043000,1.6872,1.6874,1.6872,1.6872
GBPCHF,20100127,043100,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100127,043200,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100127,043300,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100127,043400,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100127,043500,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100127,043600,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100127,043700,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100127,043800,1.6872,1.6874,1.6870,1.6873
GBPCHF,20100127,043900,1.6872,1.6872,1.6869,1.6870
GBPCHF,20100127,044000,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100127,044100,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100127,044200,1.6865,1.6866,1.6863,1.6863
GBPCHF,20100127,044300,1.6864,1.6864,1.6861,1.6861
GBPCHF,20100127,044400,1.6860,1.6867,1.6860,1.6867
GBPCHF,20100127,044500,1.6866,1.6867,1.6863,1.6863
GBPCHF,20100127,044600,1.6862,1.6863,1.6860,1.6860
GBPCHF,20100127,044700,1.6859,1.6859,1.6854,1.6854
GBPCHF,20100127,044800,1.6855,1.6856,1.6852,1.6856
GBPCHF,20100127,044900,1.6857,1.6865,1.6857,1.6865
GBPCHF,20100127,045000,1.6866,1.6869,1.6866,1.6868
GBPCHF,20100127,045100,1.6867,1.6867,1.6863,1.6864
GBPCHF,20100127,045200,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100127,045300,1.6867,1.6871,1.6867,1.6871
GBPCHF,20100127,045400,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100127,045500,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100127,045600,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100127,045700,1.6872,1.6873,1.6867,1.6867
GBPCHF,20100127,045800,1.6866,1.6867,1.6864,1.6867
GBPCHF,20100127,045900,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100127,050000,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100127,050100,1.6870,1.6871,1.6868,1.6868
GBPCHF,20100127,050200,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100127,050300,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100127,050400,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100127,050500,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100127,050600,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100127,050700,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100127,050800,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100127,050900,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100127,051000,1.6866,1.6866,1.6863,1.6863
GBPCHF,20100127,051100,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100127,051200,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,051300,1.6865,1.6866,1.6864,1.6866
GBPCHF,20100127,051400,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100127,051500,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100127,051600,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100127,051700,1.6868,1.6869,1.6867,1.6867
GBPCHF,20100127,051800,1.6866,1.6867,1.6864,1.6867
GBPCHF,20100127,051900,1.6868,1.6870,1.6868,1.6870
GBPCHF,20100127,052000,1.6871,1.6876,1.6871,1.6874
GBPCHF,20100127,052100,1.6873,1.6873,1.6868,1.6869
GBPCHF,20100127,052200,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100127,052300,1.6868,1.6868,1.6866,1.6867
GBPCHF,20100127,052400,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100127,052500,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100127,052600,1.6866,1.6866,1.6862,1.6862
GBPCHF,20100127,052700,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100127,052800,1.6864,1.6864,1.6862,1.6863
GBPCHF,20100127,052900,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100127,053000,1.6862,1.6863,1.6861,1.6863
GBPCHF,20100127,053100,1.6862,1.6862,1.6861,1.6862
GBPCHF,20100127,053200,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100127,053300,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100127,053400,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100127,053500,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100127,053600,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100127,053700,1.6863,1.6863,1.6863,1.6863
GBPCHF,20100127,053800,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100127,053900,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100127,054000,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,054100,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100127,054200,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,054300,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100127,054400,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100127,054500,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100127,054600,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100127,054700,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,054800,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100127,054900,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,055000,1.6862,1.6865,1.6862,1.6865
GBPCHF,20100127,055100,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,055200,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100127,055300,1.6865,1.6865,1.6863,1.6863
GBPCHF,20100127,055400,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,055500,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100127,055600,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100127,055700,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100127,055800,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,055900,1.6862,1.6862,1.6862,1.6862
GBPCHF,20100127,060000,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100127,060100,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100127,060200,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100127,060300,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100127,060400,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100127,060500,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100127,060600,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100127,060700,1.6862,1.6865,1.6862,1.6865
GBPCHF,20100127,060800,1.6864,1.6866,1.6863,1.6866
GBPCHF,20100127,060900,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,061000,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100127,061100,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100127,061200,1.6866,1.6866,1.6864,1.6866
GBPCHF,20100127,061300,1.6865,1.6866,1.6864,1.6866
GBPCHF,20100127,061400,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100127,061500,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100127,061600,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,061700,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100127,061800,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100127,061900,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100127,062000,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100127,062100,1.6863,1.6863,1.6862,1.6863
GBPCHF,20100127,062200,1.6862,1.6864,1.6862,1.6864
GBPCHF,20100127,062300,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100127,062400,1.6862,1.6864,1.6862,1.6863
GBPCHF,20100127,062500,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100127,062600,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100127,062700,1.6865,1.6868,1.6865,1.6867
GBPCHF,20100127,062800,1.6866,1.6867,1.6865,1.6866
GBPCHF,20100127,062900,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100127,063000,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100127,063100,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100127,063200,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100127,063300,1.6871,1.6871,1.6868,1.6868
GBPCHF,20100127,063400,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100127,063500,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100127,063600,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100127,063700,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100127,063800,1.6868,1.6870,1.6868,1.6870
GBPCHF,20100127,063900,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100127,064000,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100127,064100,1.6873,1.6873,1.6867,1.6867
GBPCHF,20100127,064200,1.6866,1.6869,1.6866,1.6869
GBPCHF,20100127,064300,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100127,064400,1.6867,1.6868,1.6865,1.6865
GBPCHF,20100127,064500,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100127,064600,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100127,064700,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100127,064800,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100127,064900,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100127,065000,1.6867,1.6870,1.6866,1.6869
GBPCHF,20100127,065100,1.6870,1.6870,1.6867,1.6868
GBPCHF,20100127,065200,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100127,065300,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100127,065400,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100127,065500,1.6870,1.6871,1.6869,1.6870
GBPCHF,20100127,065600,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100127,065700,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100127,065800,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100127,065900,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100127,070000,1.6868,1.6870,1.6868,1.6870
GBPCHF,20100127,070100,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100127,070200,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100127,070300,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100127,070400,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100127,070500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100127,070600,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100127,070700,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100127,070800,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100127,070900,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100127,071000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100127,071100,1.6873,1.6874,1.6872,1.6872
GBPCHF,20100127,071200,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100127,071300,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100127,071400,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100127,071500,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100127,071600,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100127,071700,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100127,071800,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100127,071900,1.6870,1.6872,1.6870,1.6871
GBPCHF,20100127,072000,1.6872,1.6872,1.6870,1.6871
GBPCHF,20100127,072100,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100127,072200,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100127,072300,1.6871,1.6872,1.6869,1.6870
GBPCHF,20100127,072400,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100127,072500,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100127,072600,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100127,072700,1.6874,1.6875,1.6873,1.6874
GBPCHF,20100127,072800,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100127,072900,1.6874,1.6878,1.6874,1.6878
GBPCHF,20100127,073000,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100127,073100,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100127,073200,1.6881,1.6882,1.6881,1.6881
GBPCHF,20100127,073300,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100127,073400,1.6880,1.6881,1.6880,1.6880
GBPCHF,20100127,073500,1.6881,1.6882,1.6880,1.6882
GBPCHF,20100127,073600,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100127,073700,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,073800,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100127,073900,1.6882,1.6882,1.6876,1.6876
GBPCHF,20100127,074000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100127,074100,1.6877,1.6877,1.6875,1.6876
GBPCHF,20100127,074200,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100127,074300,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100127,074400,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100127,074500,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100127,074600,1.6877,1.6877,1.6874,1.6877
GBPCHF,20100127,074700,1.6876,1.6877,1.6873,1.6874
GBPCHF,20100127,074800,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100127,074900,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100127,075000,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100127,075100,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100127,075200,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100127,075300,1.6879,1.6882,1.6878,1.6882
GBPCHF,20100127,075400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100127,075500,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100127,075600,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100127,075700,1.6881,1.6882,1.6879,1.6879
GBPCHF,20100127,075800,1.6880,1.6881,1.6879,1.6880
GBPCHF,20100127,075900,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100127,080000,1.6883,1.6885,1.6882,1.6885
GBPCHF,20100127,080100,1.6886,1.6888,1.6886,1.6888
GBPCHF,20100127,080200,1.6887,1.6888,1.6886,1.6888
GBPCHF,20100127,080300,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100127,080400,1.6891,1.6891,1.6887,1.6887
GBPCHF,20100127,080500,1.6886,1.6888,1.6885,1.6888
GBPCHF,20100127,080600,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100127,080700,1.6888,1.6891,1.6888,1.6888
GBPCHF,20100127,080800,1.6885,1.6891,1.6885,1.6890
GBPCHF,20100127,080900,1.6891,1.6893,1.6891,1.6893
GBPCHF,20100127,081000,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100127,081100,1.6892,1.6896,1.6892,1.6896
GBPCHF,20100127,081200,1.6895,1.6895,1.6892,1.6895
GBPCHF,20100127,081300,1.6896,1.6902,1.6896,1.6901
GBPCHF,20100127,081400,1.6900,1.6902,1.6899,1.6899
GBPCHF,20100127,081500,1.6900,1.6901,1.6897,1.6901
GBPCHF,20100127,081600,1.6902,1.6904,1.6902,1.6902
GBPCHF,20100127,081700,1.6903,1.6905,1.6896,1.6905
GBPCHF,20100127,081800,1.6904,1.6906,1.6902,1.6905
GBPCHF,20100127,081900,1.6904,1.6905,1.6902,1.6903
GBPCHF,20100127,082000,1.6904,1.6907,1.6904,1.6905
GBPCHF,20100127,082100,1.6906,1.6908,1.6904,1.6908
GBPCHF,20100127,082200,1.6909,1.6914,1.6909,1.6914
GBPCHF,20100127,082300,1.6913,1.6913,1.6910,1.6913
GBPCHF,20100127,082400,1.6912,1.6914,1.6912,1.6913
GBPCHF,20100127,082500,1.6914,1.6920,1.6914,1.6920
GBPCHF,20100127,082600,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100127,082700,1.6923,1.6925,1.6921,1.6921
GBPCHF,20100127,082800,1.6920,1.6923,1.6920,1.6921
GBPCHF,20100127,082900,1.6920,1.6920,1.6919,1.6920
GBPCHF,20100127,083000,1.6919,1.6922,1.6918,1.6922
GBPCHF,20100127,083100,1.6923,1.6923,1.6916,1.6916
GBPCHF,20100127,083200,1.6917,1.6925,1.6917,1.6925
GBPCHF,20100127,083300,1.6926,1.6927,1.6922,1.6923
GBPCHF,20100127,083400,1.6922,1.6923,1.6922,1.6922
GBPCHF,20100127,083500,1.6923,1.6923,1.6920,1.6920
GBPCHF,20100127,083600,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100127,083700,1.6924,1.6925,1.6922,1.6923
GBPCHF,20100127,083800,1.6922,1.6925,1.6921,1.6924
GBPCHF,20100127,083900,1.6923,1.6923,1.6921,1.6921
GBPCHF,20100127,084000,1.6920,1.6923,1.6919,1.6923
GBPCHF,20100127,084100,1.6924,1.6924,1.6921,1.6921
GBPCHF,20100127,084200,1.6922,1.6927,1.6922,1.6926
GBPCHF,20100127,084300,1.6927,1.6927,1.6922,1.6923
GBPCHF,20100127,084400,1.6922,1.6923,1.6920,1.6920
GBPCHF,20100127,084500,1.6921,1.6922,1.6915,1.6915
GBPCHF,20100127,084600,1.6916,1.6917,1.6916,1.6916
GBPCHF,20100127,084700,1.6917,1.6921,1.6917,1.6921
GBPCHF,20100127,084800,1.6922,1.6922,1.6920,1.6920
GBPCHF,20100127,084900,1.6921,1.6921,1.6919,1.6920
GBPCHF,20100127,085000,1.6919,1.6920,1.6918,1.6919
GBPCHF,20100127,085100,1.6918,1.6918,1.6915,1.6916
GBPCHF,20100127,085200,1.6915,1.6917,1.6915,1.6916
GBPCHF,20100127,085300,1.6917,1.6917,1.6912,1.6912
GBPCHF,20100127,085400,1.6911,1.6913,1.6911,1.6911
GBPCHF,20100127,085500,1.6910,1.6910,1.6907,1.6908
GBPCHF,20100127,085600,1.6907,1.6912,1.6907,1.6912
GBPCHF,20100127,085700,1.6911,1.6913,1.6911,1.6911
GBPCHF,20100127,085800,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100127,085900,1.6912,1.6913,1.6909,1.6911
GBPCHF,20100127,090000,1.6910,1.6912,1.6907,1.6907
GBPCHF,20100127,090100,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100127,090200,1.6908,1.6911,1.6906,1.6909
GBPCHF,20100127,090300,1.6910,1.6911,1.6910,1.6910
GBPCHF,20100127,090400,1.6911,1.6914,1.6910,1.6910
GBPCHF,20100127,090500,1.6909,1.6911,1.6907,1.6908
GBPCHF,20100127,090600,1.6909,1.6909,1.6906,1.6908
GBPCHF,20100127,090700,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100127,090800,1.6910,1.6910,1.6906,1.6906
GBPCHF,20100127,090900,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100127,091000,1.6905,1.6905,1.6902,1.6902
GBPCHF,20100127,091100,1.6903,1.6903,1.6898,1.6902
GBPCHF,20100127,091200,1.6901,1.6904,1.6901,1.6901
GBPCHF,20100127,091300,1.6902,1.6902,1.6899,1.6899
GBPCHF,20100127,091400,1.6900,1.6901,1.6900,1.6901
GBPCHF,20100127,091500,1.6902,1.6902,1.6898,1.6899
GBPCHF,20100127,091600,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100127,091700,1.6901,1.6903,1.6901,1.6903
GBPCHF,20100127,091800,1.6902,1.6906,1.6901,1.6906
GBPCHF,20100127,091900,1.6907,1.6919,1.6906,1.6919
GBPCHF,20100127,092000,1.6917,1.6917,1.6913,1.6915
GBPCHF,20100127,092100,1.6914,1.6927,1.6912,1.6927
GBPCHF,20100127,092200,1.6928,1.6928,1.6920,1.6921
GBPCHF,20100127,092300,1.6920,1.6920,1.6914,1.6915
GBPCHF,20100127,092400,1.6913,1.6915,1.6910,1.6915
GBPCHF,20100127,092500,1.6916,1.6917,1.6915,1.6916
GBPCHF,20100127,092600,1.6915,1.6915,1.6908,1.6913
GBPCHF,20100127,092700,1.6912,1.6912,1.6906,1.6908
GBPCHF,20100127,092800,1.6907,1.6912,1.6907,1.6910
GBPCHF,20100127,092900,1.6911,1.6920,1.6909,1.6920
GBPCHF,20100127,093000,1.6921,1.6922,1.6917,1.6917
GBPCHF,20100127,093100,1.6916,1.6917,1.6911,1.6913
GBPCHF,20100127,093200,1.6914,1.6914,1.6911,1.6914
GBPCHF,20100127,093300,1.6915,1.6915,1.6910,1.6910
GBPCHF,20100127,093400,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100127,093500,1.6913,1.6914,1.6912,1.6912
GBPCHF,20100127,093600,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100127,093700,1.6909,1.6909,1.6906,1.6906
GBPCHF,20100127,093800,1.6905,1.6905,1.6901,1.6901
GBPCHF,20100127,093900,1.6900,1.6900,1.6897,1.6897
GBPCHF,20100127,094000,1.6896,1.6899,1.6895,1.6899
GBPCHF,20100127,094100,1.6900,1.6901,1.6898,1.6901
GBPCHF,20100127,094200,1.6902,1.6902,1.6899,1.6899
GBPCHF,20100127,094300,1.6900,1.6902,1.6900,1.6901
GBPCHF,20100127,094400,1.6900,1.6900,1.6896,1.6897
GBPCHF,20100127,094500,1.6896,1.6897,1.6892,1.6895
GBPCHF,20100127,094600,1.6898,1.6903,1.6898,1.6902
GBPCHF,20100127,094700,1.6903,1.6903,1.6902,1.6902
GBPCHF,20100127,094800,1.6903,1.6909,1.6903,1.6907
GBPCHF,20100127,094900,1.6906,1.6917,1.6905,1.6916
GBPCHF,20100127,095000,1.6915,1.6916,1.6908,1.6908
GBPCHF,20100127,095100,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100127,095200,1.6906,1.6911,1.6906,1.6906
GBPCHF,20100127,095300,1.6905,1.6914,1.6905,1.6914
GBPCHF,20100127,095400,1.6913,1.6915,1.6912,1.6913
GBPCHF,20100127,095500,1.6912,1.6915,1.6912,1.6914
GBPCHF,20100127,095600,1.6913,1.6915,1.6913,1.6915
GBPCHF,20100127,095700,1.6914,1.6914,1.6909,1.6909
GBPCHF,20100127,095800,1.6908,1.6912,1.6908,1.6909
GBPCHF,20100127,095900,1.6908,1.6908,1.6902,1.6902
GBPCHF,20100127,100000,1.6900,1.6901,1.6894,1.6895
GBPCHF,20100127,100100,1.6898,1.6901,1.6898,1.6900
GBPCHF,20100127,100200,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100127,100300,1.6903,1.6910,1.6903,1.6908
GBPCHF,20100127,100400,1.6907,1.6909,1.6903,1.6903
GBPCHF,20100127,100500,1.6904,1.6910,1.6903,1.6910
GBPCHF,20100127,100600,1.6909,1.6909,1.6905,1.6905
GBPCHF,20100127,100700,1.6906,1.6906,1.6903,1.6906
GBPCHF,20100127,100800,1.6907,1.6927,1.6907,1.6916
GBPCHF,20100127,100900,1.6918,1.6925,1.6918,1.6922
GBPCHF,20100127,101000,1.6921,1.6921,1.6916,1.6917
GBPCHF,20100127,101100,1.6916,1.6919,1.6916,1.6918
GBPCHF,20100127,101200,1.6919,1.6923,1.6919,1.6922
GBPCHF,20100127,101300,1.6921,1.6922,1.6919,1.6920
GBPCHF,20100127,101400,1.6919,1.6924,1.6919,1.6924
GBPCHF,20100127,101500,1.6923,1.6928,1.6921,1.6922
GBPCHF,20100127,101600,1.6923,1.6924,1.6919,1.6920
GBPCHF,20100127,101700,1.6918,1.6918,1.6911,1.6911
GBPCHF,20100127,101800,1.6912,1.6914,1.6912,1.6912
GBPCHF,20100127,101900,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100127,102000,1.6910,1.6910,1.6902,1.6902
GBPCHF,20100127,102100,1.6901,1.6903,1.6901,1.6903
GBPCHF,20100127,102200,1.6902,1.6905,1.6902,1.6903
GBPCHF,20100127,102300,1.6904,1.6904,1.6898,1.6899
GBPCHF,20100127,102400,1.6900,1.6903,1.6898,1.6903
GBPCHF,20100127,102500,1.6904,1.6909,1.6903,1.6908
GBPCHF,20100127,102600,1.6907,1.6910,1.6907,1.6909
GBPCHF,20100127,102700,1.6908,1.6908,1.6905,1.6905
GBPCHF,20100127,102800,1.6904,1.6904,1.6895,1.6895
GBPCHF,20100127,102900,1.6896,1.6900,1.6896,1.6898
GBPCHF,20100127,103000,1.6899,1.6900,1.6898,1.6899
GBPCHF,20100127,103100,1.6898,1.6913,1.6898,1.6913
GBPCHF,20100127,103200,1.6912,1.6920,1.6907,1.6920
GBPCHF,20100127,103300,1.6919,1.6919,1.6915,1.6917
GBPCHF,20100127,103400,1.6916,1.6924,1.6916,1.6923
GBPCHF,20100127,103500,1.6922,1.6922,1.6920,1.6920
GBPCHF,20100127,103600,1.6919,1.6919,1.6917,1.6918
GBPCHF,20100127,103700,1.6919,1.6922,1.6919,1.6922
GBPCHF,20100127,103800,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100127,103900,1.6921,1.6921,1.6915,1.6921
GBPCHF,20100127,104000,1.6920,1.6924,1.6919,1.6923
GBPCHF,20100127,104100,1.6924,1.6924,1.6920,1.6920
GBPCHF,20100127,104200,1.6919,1.6921,1.6919,1.6921
GBPCHF,20100127,104300,1.6922,1.6923,1.6921,1.6921
GBPCHF,20100127,104400,1.6920,1.6921,1.6919,1.6921
GBPCHF,20100127,104500,1.6920,1.6922,1.6920,1.6921
GBPCHF,20100127,104600,1.6920,1.6920,1.6917,1.6917
GBPCHF,20100127,104700,1.6920,1.6920,1.6915,1.6915
GBPCHF,20100127,104800,1.6916,1.6916,1.6914,1.6915
GBPCHF,20100127,104900,1.6916,1.6919,1.6915,1.6919
GBPCHF,20100127,105000,1.6918,1.6918,1.6917,1.6917
GBPCHF,20100127,105100,1.6916,1.6916,1.6915,1.6915
GBPCHF,20100127,105200,1.6916,1.6917,1.6915,1.6915
GBPCHF,20100127,105300,1.6916,1.6920,1.6916,1.6920
GBPCHF,20100127,105400,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100127,105500,1.6924,1.6930,1.6924,1.6929
GBPCHF,20100127,105600,1.6928,1.6933,1.6927,1.6933
GBPCHF,20100127,105700,1.6934,1.6936,1.6933,1.6933
GBPCHF,20100127,105800,1.6932,1.6935,1.6931,1.6935
GBPCHF,20100127,105900,1.6936,1.6944,1.6935,1.6944
GBPCHF,20100127,110000,1.6943,1.6943,1.6937,1.6937
GBPCHF,20100127,110100,1.6936,1.6938,1.6929,1.6930
GBPCHF,20100127,110200,1.6932,1.6935,1.6931,1.6935
GBPCHF,20100127,110300,1.6936,1.6938,1.6935,1.6937
GBPCHF,20100127,110400,1.6939,1.6946,1.6939,1.6943
GBPCHF,20100127,110500,1.6941,1.6941,1.6938,1.6938
GBPCHF,20100127,110600,1.6939,1.6940,1.6931,1.6932
GBPCHF,20100127,110700,1.6933,1.6938,1.6933,1.6934
GBPCHF,20100127,110800,1.6935,1.6938,1.6935,1.6937
GBPCHF,20100127,110900,1.6938,1.6943,1.6937,1.6939
GBPCHF,20100127,111000,1.6938,1.6938,1.6937,1.6938
GBPCHF,20100127,111100,1.6939,1.6945,1.6939,1.6945
GBPCHF,20100127,111200,1.6944,1.6944,1.6940,1.6941
GBPCHF,20100127,111300,1.6940,1.6942,1.6938,1.6939
GBPCHF,20100127,111400,1.6940,1.6940,1.6934,1.6936
GBPCHF,20100127,111500,1.6938,1.6943,1.6938,1.6943
GBPCHF,20100127,111600,1.6946,1.6948,1.6945,1.6947
GBPCHF,20100127,111700,1.6946,1.6946,1.6941,1.6942
GBPCHF,20100127,111800,1.6941,1.6942,1.6940,1.6941
GBPCHF,20100127,111900,1.6940,1.6941,1.6938,1.6939
GBPCHF,20100127,112000,1.6940,1.6940,1.6938,1.6940
GBPCHF,20100127,112100,1.6941,1.6943,1.6941,1.6942
GBPCHF,20100127,112200,1.6941,1.6941,1.6939,1.6940
GBPCHF,20100127,112300,1.6939,1.6940,1.6937,1.6937
GBPCHF,20100127,112400,1.6938,1.6939,1.6938,1.6938
GBPCHF,20100127,112500,1.6937,1.6950,1.6937,1.6945
GBPCHF,20100127,112600,1.6947,1.6956,1.6947,1.6956
GBPCHF,20100127,112700,1.6955,1.6956,1.6950,1.6950
GBPCHF,20100127,112800,1.6949,1.6949,1.6946,1.6948
GBPCHF,20100127,112900,1.6949,1.6955,1.6949,1.6953
GBPCHF,20100127,113000,1.6952,1.6953,1.6951,1.6951
GBPCHF,20100127,113100,1.6952,1.6952,1.6951,1.6951
GBPCHF,20100127,113200,1.6952,1.6953,1.6951,1.6952
GBPCHF,20100127,113300,1.6953,1.6953,1.6951,1.6951
GBPCHF,20100127,113400,1.6952,1.6956,1.6952,1.6956
GBPCHF,20100127,113500,1.6957,1.6959,1.6955,1.6958
GBPCHF,20100127,113600,1.6957,1.6959,1.6957,1.6959
GBPCHF,20100127,113700,1.6958,1.6958,1.6952,1.6955
GBPCHF,20100127,113800,1.6954,1.6959,1.6954,1.6959
GBPCHF,20100127,113900,1.6960,1.6965,1.6960,1.6964
GBPCHF,20100127,114000,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100127,114100,1.6963,1.6965,1.6963,1.6965
GBPCHF,20100127,114200,1.6966,1.6967,1.6964,1.6965
GBPCHF,20100127,114300,1.6964,1.6968,1.6964,1.6967
GBPCHF,20100127,114400,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100127,114500,1.6963,1.6963,1.6962,1.6963
GBPCHF,20100127,114600,1.6964,1.6966,1.6963,1.6965
GBPCHF,20100127,114700,1.6966,1.6966,1.6963,1.6964
GBPCHF,20100127,114800,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100127,114900,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100127,115000,1.6962,1.6963,1.6962,1.6963
GBPCHF,20100127,115100,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100127,115200,1.6962,1.6963,1.6961,1.6963
GBPCHF,20100127,115300,1.6964,1.6967,1.6964,1.6965
GBPCHF,20100127,115400,1.6966,1.6970,1.6966,1.6966
GBPCHF,20100127,115500,1.6965,1.6965,1.6963,1.6964
GBPCHF,20100127,115600,1.6965,1.6967,1.6965,1.6966
GBPCHF,20100127,115700,1.6967,1.6970,1.6964,1.6970
GBPCHF,20100127,115800,1.6969,1.6969,1.6967,1.6967
GBPCHF,20100127,115900,1.6968,1.6969,1.6968,1.6968
GBPCHF,20100127,120000,1.6967,1.6968,1.6966,1.6966
GBPCHF,20100127,120100,1.6965,1.6972,1.6964,1.6972
GBPCHF,20100127,120200,1.6971,1.6972,1.6969,1.6969
GBPCHF,20100127,120300,1.6968,1.6969,1.6966,1.6969
GBPCHF,20100127,120400,1.6970,1.6971,1.6966,1.6966
GBPCHF,20100127,120500,1.6965,1.6965,1.6962,1.6962
GBPCHF,20100127,120600,1.6961,1.6965,1.6960,1.6965
GBPCHF,20100127,120700,1.6964,1.6966,1.6963,1.6963
GBPCHF,20100127,120800,1.6964,1.6964,1.6961,1.6962
GBPCHF,20100127,120900,1.6963,1.6968,1.6963,1.6966
GBPCHF,20100127,121000,1.6967,1.6969,1.6967,1.6967
GBPCHF,20100127,121100,1.6966,1.6966,1.6959,1.6959
GBPCHF,20100127,121200,1.6960,1.6961,1.6960,1.6960
GBPCHF,20100127,121300,1.6959,1.6961,1.6959,1.6961
GBPCHF,20100127,121400,1.6960,1.6963,1.6960,1.6961
GBPCHF,20100127,121500,1.6960,1.6960,1.6956,1.6957
GBPCHF,20100127,121600,1.6958,1.6964,1.6958,1.6964
GBPCHF,20100127,121700,1.6963,1.6963,1.6951,1.6951
GBPCHF,20100127,121800,1.6950,1.6950,1.6944,1.6944
GBPCHF,20100127,121900,1.6943,1.6945,1.6942,1.6944
GBPCHF,20100127,122000,1.6943,1.6946,1.6943,1.6944
GBPCHF,20100127,122100,1.6943,1.6946,1.6943,1.6946
GBPCHF,20100127,122200,1.6947,1.6961,1.6947,1.6959
GBPCHF,20100127,122300,1.6958,1.6958,1.6948,1.6954
GBPCHF,20100127,122400,1.6953,1.6953,1.6951,1.6952
GBPCHF,20100127,122500,1.6951,1.6951,1.6948,1.6949
GBPCHF,20100127,122600,1.6948,1.6948,1.6947,1.6947
GBPCHF,20100127,122700,1.6946,1.6946,1.6943,1.6943
GBPCHF,20100127,122800,1.6944,1.6948,1.6944,1.6946
GBPCHF,20100127,122900,1.6947,1.6947,1.6947,1.6947
GBPCHF,20100127,123000,1.6948,1.6953,1.6948,1.6952
GBPCHF,20100127,123100,1.6951,1.6953,1.6951,1.6953
GBPCHF,20100127,123200,1.6952,1.6955,1.6952,1.6954
GBPCHF,20100127,123300,1.6955,1.6955,1.6951,1.6954
GBPCHF,20100127,123400,1.6955,1.6958,1.6955,1.6957
GBPCHF,20100127,123500,1.6956,1.6960,1.6956,1.6959
GBPCHF,20100127,123600,1.6958,1.6963,1.6958,1.6962
GBPCHF,20100127,123700,1.6961,1.6962,1.6960,1.6960
GBPCHF,20100127,123800,1.6961,1.6961,1.6954,1.6954
GBPCHF,20100127,123900,1.6955,1.6961,1.6955,1.6958
GBPCHF,20100127,124000,1.6957,1.6957,1.6955,1.6955
GBPCHF,20100127,124100,1.6956,1.6957,1.6955,1.6957
GBPCHF,20100127,124200,1.6958,1.6961,1.6958,1.6958
GBPCHF,20100127,124300,1.6959,1.6959,1.6955,1.6957
GBPCHF,20100127,124400,1.6956,1.6958,1.6955,1.6957
GBPCHF,20100127,124500,1.6956,1.6956,1.6954,1.6954
GBPCHF,20100127,124600,1.6955,1.6955,1.6951,1.6954
GBPCHF,20100127,124700,1.6953,1.6957,1.6953,1.6957
GBPCHF,20100127,124800,1.6956,1.6957,1.6954,1.6955
GBPCHF,20100127,124900,1.6956,1.6957,1.6956,1.6957
GBPCHF,20100127,125000,1.6958,1.6961,1.6957,1.6961
GBPCHF,20100127,125100,1.6962,1.6963,1.6960,1.6960
GBPCHF,20100127,125200,1.6961,1.6963,1.6960,1.6962
GBPCHF,20100127,125300,1.6963,1.6964,1.6960,1.6960
GBPCHF,20100127,125400,1.6959,1.6961,1.6959,1.6960
GBPCHF,20100127,125500,1.6961,1.6961,1.6957,1.6957
GBPCHF,20100127,125600,1.6958,1.6959,1.6957,1.6957
GBPCHF,20100127,125700,1.6958,1.6959,1.6957,1.6958
GBPCHF,20100127,125800,1.6957,1.6957,1.6955,1.6957
GBPCHF,20100127,125900,1.6958,1.6958,1.6955,1.6955
GBPCHF,20100127,130000,1.6956,1.6957,1.6955,1.6955
GBPCHF,20100127,130100,1.6954,1.6956,1.6954,1.6956
GBPCHF,20100127,130200,1.6957,1.6959,1.6957,1.6958
GBPCHF,20100127,130300,1.6959,1.6960,1.6959,1.6959
GBPCHF,20100127,130400,1.6957,1.6960,1.6957,1.6958
GBPCHF,20100127,130500,1.6959,1.6962,1.6958,1.6961
GBPCHF,20100127,130600,1.6962,1.6962,1.6956,1.6958
GBPCHF,20100127,130700,1.6959,1.6963,1.6959,1.6961
GBPCHF,20100127,130800,1.6960,1.6965,1.6959,1.6964
GBPCHF,20100127,130900,1.6966,1.6970,1.6966,1.6970
GBPCHF,20100127,131000,1.6971,1.6972,1.6967,1.6967
GBPCHF,20100127,131100,1.6966,1.6970,1.6966,1.6970
GBPCHF,20100127,131200,1.6971,1.6971,1.6968,1.6968
GBPCHF,20100127,131300,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100127,131400,1.6970,1.6970,1.6966,1.6966
GBPCHF,20100127,131500,1.6967,1.6972,1.6967,1.6969
GBPCHF,20100127,131600,1.6970,1.6970,1.6969,1.6969
GBPCHF,20100127,131700,1.6970,1.6970,1.6969,1.6970
GBPCHF,20100127,131800,1.6968,1.6972,1.6968,1.6971
GBPCHF,20100127,131900,1.6972,1.6972,1.6969,1.6970
GBPCHF,20100127,132000,1.6969,1.6970,1.6969,1.6969
GBPCHF,20100127,132100,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100127,132200,1.6972,1.6972,1.6966,1.6966
GBPCHF,20100127,132300,1.6967,1.6967,1.6966,1.6966
GBPCHF,20100127,132400,1.6967,1.6967,1.6964,1.6965
GBPCHF,20100127,132500,1.6964,1.6964,1.6962,1.6962
GBPCHF,20100127,132600,1.6963,1.6965,1.6962,1.6965
GBPCHF,20100127,132700,1.6964,1.6967,1.6964,1.6967
GBPCHF,20100127,132800,1.6966,1.6970,1.6966,1.6970
GBPCHF,20100127,132900,1.6971,1.6974,1.6969,1.6969
GBPCHF,20100127,133000,1.6968,1.6968,1.6964,1.6965
GBPCHF,20100127,133100,1.6966,1.6975,1.6966,1.6975
GBPCHF,20100127,133200,1.6974,1.6978,1.6974,1.6976
GBPCHF,20100127,133300,1.6974,1.6977,1.6972,1.6977
GBPCHF,20100127,133400,1.6975,1.6975,1.6969,1.6970
GBPCHF,20100127,133500,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100127,133600,1.6970,1.6971,1.6969,1.6969
GBPCHF,20100127,133700,1.6968,1.6970,1.6967,1.6967
GBPCHF,20100127,133800,1.6968,1.6972,1.6968,1.6971
GBPCHF,20100127,133900,1.6970,1.6971,1.6969,1.6969
GBPCHF,20100127,134000,1.6968,1.6969,1.6968,1.6968
GBPCHF,20100127,134100,1.6969,1.6969,1.6966,1.6966
GBPCHF,20100127,134200,1.6965,1.6966,1.6963,1.6966
GBPCHF,20100127,134300,1.6965,1.6967,1.6965,1.6966
GBPCHF,20100127,134400,1.6967,1.6968,1.6966,1.6967
GBPCHF,20100127,134500,1.6968,1.6968,1.6965,1.6965
GBPCHF,20100127,134600,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100127,134700,1.6966,1.6966,1.6965,1.6965
GBPCHF,20100127,134800,1.6964,1.6965,1.6963,1.6965
GBPCHF,20100127,134900,1.6966,1.6967,1.6964,1.6964
GBPCHF,20100127,135000,1.6963,1.6963,1.6963,1.6963
GBPCHF,20100127,135100,1.6963,1.6963,1.6962,1.6962
GBPCHF,20100127,135200,1.6961,1.6963,1.6961,1.6963
GBPCHF,20100127,135300,1.6962,1.6963,1.6962,1.6962
GBPCHF,20100127,135400,1.6963,1.6964,1.6962,1.6964
GBPCHF,20100127,135500,1.6963,1.6966,1.6962,1.6962
GBPCHF,20100127,135600,1.6963,1.6963,1.6959,1.6959
GBPCHF,20100127,135700,1.6958,1.6960,1.6957,1.6960
GBPCHF,20100127,135800,1.6961,1.6961,1.6960,1.6961
GBPCHF,20100127,135900,1.6962,1.6967,1.6962,1.6965
GBPCHF,20100127,140000,1.6964,1.6964,1.6961,1.6963
GBPCHF,20100127,140100,1.6962,1.6962,1.6958,1.6958
GBPCHF,20100127,140200,1.6957,1.6957,1.6956,1.6957
GBPCHF,20100127,140300,1.6958,1.6958,1.6956,1.6956
GBPCHF,20100127,140400,1.6955,1.6958,1.6955,1.6957
GBPCHF,20100127,140500,1.6958,1.6961,1.6958,1.6960
GBPCHF,20100127,140600,1.6959,1.6964,1.6959,1.6962
GBPCHF,20100127,140700,1.6963,1.6964,1.6961,1.6962
GBPCHF,20100127,140800,1.6963,1.6965,1.6962,1.6965
GBPCHF,20100127,140900,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100127,141000,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100127,141100,1.6963,1.6963,1.6963,1.6963
GBPCHF,20100127,141200,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100127,141300,1.6965,1.6966,1.6964,1.6965
GBPCHF,20100127,141400,1.6966,1.6968,1.6963,1.6968
GBPCHF,20100127,141500,1.6969,1.6971,1.6968,1.6970
GBPCHF,20100127,141600,1.6969,1.6969,1.6964,1.6966
GBPCHF,20100127,141700,1.6965,1.6968,1.6963,1.6968
GBPCHF,20100127,141800,1.6967,1.6969,1.6966,1.6967
GBPCHF,20100127,141900,1.6966,1.6968,1.6966,1.6967
GBPCHF,20100127,142000,1.6966,1.6968,1.6966,1.6968
GBPCHF,20100127,142100,1.6969,1.6969,1.6966,1.6967
GBPCHF,20100127,142200,1.6966,1.6966,1.6965,1.6965
GBPCHF,20100127,142300,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100127,142400,1.6963,1.6966,1.6963,1.6966
GBPCHF,20100127,142500,1.6967,1.6969,1.6966,1.6969
GBPCHF,20100127,142600,1.6968,1.6969,1.6967,1.6968
GBPCHF,20100127,142700,1.6967,1.6968,1.6966,1.6966
GBPCHF,20100127,142800,1.6967,1.6969,1.6965,1.6969
GBPCHF,20100127,142900,1.6968,1.6971,1.6968,1.6969
GBPCHF,20100127,143000,1.6968,1.6970,1.6967,1.6968
GBPCHF,20100127,143100,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100127,143200,1.6968,1.6968,1.6966,1.6968
GBPCHF,20100127,143300,1.6967,1.6968,1.6963,1.6963
GBPCHF,20100127,143400,1.6964,1.6968,1.6962,1.6968
GBPCHF,20100127,143500,1.6967,1.6969,1.6967,1.6967
GBPCHF,20100127,143600,1.6969,1.6969,1.6965,1.6965
GBPCHF,20100127,143700,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100127,143800,1.6965,1.6967,1.6964,1.6967
GBPCHF,20100127,143900,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100127,144000,1.6965,1.6965,1.6964,1.6965
GBPCHF,20100127,144100,1.6966,1.6967,1.6964,1.6966
GBPCHF,20100127,144200,1.6965,1.6970,1.6965,1.6970
GBPCHF,20100127,144300,1.6971,1.6974,1.6971,1.6974
GBPCHF,20100127,144400,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100127,144500,1.6976,1.6978,1.6976,1.6977
GBPCHF,20100127,144600,1.6978,1.6979,1.6978,1.6978
GBPCHF,20100127,144700,1.6979,1.6980,1.6979,1.6980
GBPCHF,20100127,144800,1.6979,1.6980,1.6978,1.6979
GBPCHF,20100127,144900,1.6980,1.6980,1.6978,1.6979
GBPCHF,20100127,145000,1.6978,1.6981,1.6978,1.6980
GBPCHF,20100127,145100,1.6979,1.6981,1.6979,1.6980
GBPCHF,20100127,145200,1.6981,1.6982,1.6980,1.6982
GBPCHF,20100127,145300,1.6983,1.6984,1.6982,1.6984
GBPCHF,20100127,145400,1.6985,1.6987,1.6984,1.6987
GBPCHF,20100127,145500,1.6986,1.6987,1.6986,1.6986
GBPCHF,20100127,145600,1.6985,1.6986,1.6984,1.6984
GBPCHF,20100127,145700,1.6985,1.6985,1.6983,1.6984
GBPCHF,20100127,145800,1.6983,1.6988,1.6983,1.6988
GBPCHF,20100127,145900,1.6987,1.6990,1.6986,1.6988
GBPCHF,20100127,150000,1.6989,1.6991,1.6988,1.6990
GBPCHF,20100127,150100,1.6991,1.6991,1.6988,1.6988
GBPCHF,20100127,150200,1.6987,1.6988,1.6987,1.6987
GBPCHF,20100127,150300,1.6988,1.6988,1.6987,1.6987
GBPCHF,20100127,150400,1.6988,1.6993,1.6988,1.6993
GBPCHF,20100127,150500,1.6992,1.6997,1.6992,1.6997
GBPCHF,20100127,150600,1.6998,1.7001,1.6998,1.6998
GBPCHF,20100127,150700,1.6997,1.6998,1.6995,1.6998
GBPCHF,20100127,150800,1.6997,1.6997,1.6992,1.6992
GBPCHF,20100127,150900,1.6991,1.6991,1.6985,1.6985
GBPCHF,20100127,151000,1.6984,1.6987,1.6982,1.6986
GBPCHF,20100127,151100,1.6985,1.6985,1.6981,1.6981
GBPCHF,20100127,151200,1.6980,1.6980,1.6974,1.6976
GBPCHF,20100127,151300,1.6975,1.6978,1.6974,1.6977
GBPCHF,20100127,151400,1.6978,1.6979,1.6976,1.6978
GBPCHF,20100127,151500,1.6979,1.6981,1.6975,1.6975
GBPCHF,20100127,151600,1.6976,1.6976,1.6974,1.6974
GBPCHF,20100127,151700,1.6973,1.6974,1.6970,1.6972
GBPCHF,20100127,151800,1.6974,1.6975,1.6972,1.6972
GBPCHF,20100127,151900,1.6973,1.6973,1.6967,1.6967
GBPCHF,20100127,152000,1.6968,1.6968,1.6959,1.6959
GBPCHF,20100127,152100,1.6960,1.6961,1.6957,1.6959
GBPCHF,20100127,152200,1.6960,1.6964,1.6960,1.6963
GBPCHF,20100127,152300,1.6962,1.6964,1.6960,1.6961
GBPCHF,20100127,152400,1.6960,1.6962,1.6957,1.6959
GBPCHF,20100127,152500,1.6958,1.6959,1.6955,1.6956
GBPCHF,20100127,152600,1.6957,1.6958,1.6956,1.6956
GBPCHF,20100127,152700,1.6957,1.6958,1.6956,1.6958
GBPCHF,20100127,152800,1.6959,1.6960,1.6956,1.6957
GBPCHF,20100127,152900,1.6958,1.6958,1.6955,1.6957
GBPCHF,20100127,153000,1.6956,1.6957,1.6955,1.6956
GBPCHF,20100127,153100,1.6955,1.6955,1.6953,1.6955
GBPCHF,20100127,153200,1.6954,1.6956,1.6952,1.6952
GBPCHF,20100127,153300,1.6951,1.6952,1.6950,1.6952
GBPCHF,20100127,153400,1.6953,1.6954,1.6950,1.6951
GBPCHF,20100127,153500,1.6952,1.6953,1.6951,1.6953
GBPCHF,20100127,153600,1.6955,1.6957,1.6954,1.6956
GBPCHF,20100127,153700,1.6957,1.6959,1.6955,1.6956
GBPCHF,20100127,153800,1.6957,1.6958,1.6953,1.6954
GBPCHF,20100127,153900,1.6953,1.6955,1.6953,1.6955
GBPCHF,20100127,154000,1.6956,1.6960,1.6956,1.6959
GBPCHF,20100127,154100,1.6958,1.6960,1.6957,1.6958
GBPCHF,20100127,154200,1.6959,1.6959,1.6957,1.6957
GBPCHF,20100127,154300,1.6958,1.6960,1.6957,1.6960
GBPCHF,20100127,154400,1.6961,1.6961,1.6960,1.6961
GBPCHF,20100127,154500,1.6962,1.6964,1.6961,1.6963
GBPCHF,20100127,154600,1.6961,1.6962,1.6958,1.6958
GBPCHF,20100127,154700,1.6959,1.6959,1.6954,1.6954
GBPCHF,20100127,154800,1.6955,1.6956,1.6952,1.6952
GBPCHF,20100127,154900,1.6953,1.6953,1.6950,1.6950
GBPCHF,20100127,155000,1.6949,1.6952,1.6948,1.6952
GBPCHF,20100127,155100,1.6951,1.6952,1.6950,1.6952
GBPCHF,20100127,155200,1.6951,1.6952,1.6949,1.6950
GBPCHF,20100127,155300,1.6949,1.6955,1.6949,1.6953
GBPCHF,20100127,155400,1.6952,1.6954,1.6952,1.6954
GBPCHF,20100127,155500,1.6955,1.6959,1.6952,1.6953
GBPCHF,20100127,155600,1.6954,1.6954,1.6952,1.6954
GBPCHF,20100127,155700,1.6955,1.6955,1.6952,1.6952
GBPCHF,20100127,155800,1.6953,1.6956,1.6952,1.6954
GBPCHF,20100127,155900,1.6955,1.6955,1.6953,1.6953
GBPCHF,20100127,160000,1.6954,1.6957,1.6953,1.6953
GBPCHF,20100127,160100,1.6955,1.6959,1.6952,1.6955
GBPCHF,20100127,160200,1.6956,1.6960,1.6954,1.6960
GBPCHF,20100127,160300,1.6959,1.6959,1.6957,1.6959
GBPCHF,20100127,160400,1.6960,1.6961,1.6959,1.6960
GBPCHF,20100127,160500,1.6961,1.6961,1.6956,1.6956
GBPCHF,20100127,160600,1.6957,1.6957,1.6956,1.6956
GBPCHF,20100127,160700,1.6957,1.6958,1.6955,1.6956
GBPCHF,20100127,160800,1.6955,1.6955,1.6954,1.6955
GBPCHF,20100127,160900,1.6956,1.6957,1.6953,1.6956
GBPCHF,20100127,161000,1.6957,1.6959,1.6953,1.6953
GBPCHF,20100127,161100,1.6954,1.6955,1.6952,1.6953
GBPCHF,20100127,161200,1.6954,1.6955,1.6953,1.6954
GBPCHF,20100127,161300,1.6955,1.6960,1.6954,1.6959
GBPCHF,20100127,161400,1.6960,1.6963,1.6960,1.6962
GBPCHF,20100127,161500,1.6961,1.6963,1.6959,1.6962
GBPCHF,20100127,161600,1.6961,1.6967,1.6961,1.6967
GBPCHF,20100127,161700,1.6966,1.6970,1.6965,1.6970
GBPCHF,20100127,161800,1.6969,1.6969,1.6963,1.6966
GBPCHF,20100127,161900,1.6965,1.6966,1.6964,1.6965
GBPCHF,20100127,162000,1.6966,1.6967,1.6964,1.6965
GBPCHF,20100127,162100,1.6964,1.6965,1.6960,1.6961
GBPCHF,20100127,162200,1.6962,1.6963,1.6959,1.6960
GBPCHF,20100127,162300,1.6959,1.6964,1.6958,1.6963
GBPCHF,20100127,162400,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100127,162500,1.6965,1.6966,1.6964,1.6965
GBPCHF,20100127,162600,1.6966,1.6966,1.6963,1.6964
GBPCHF,20100127,162700,1.6963,1.6964,1.6962,1.6963
GBPCHF,20100127,162800,1.6964,1.6964,1.6961,1.6963
GBPCHF,20100127,162900,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100127,163000,1.6964,1.6966,1.6963,1.6966
GBPCHF,20100127,163100,1.6965,1.6970,1.6964,1.6970
GBPCHF,20100127,163200,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100127,163300,1.6972,1.6975,1.6972,1.6972
GBPCHF,20100127,163400,1.6971,1.6973,1.6967,1.6971
GBPCHF,20100127,163500,1.6972,1.6974,1.6971,1.6973
GBPCHF,20100127,163600,1.6972,1.6974,1.6972,1.6973
GBPCHF,20100127,163700,1.6972,1.6973,1.6972,1.6973
GBPCHF,20100127,163800,1.6972,1.6973,1.6970,1.6971
GBPCHF,20100127,163900,1.6972,1.6976,1.6972,1.6975
GBPCHF,20100127,164000,1.6974,1.6978,1.6974,1.6978
GBPCHF,20100127,164100,1.6979,1.6982,1.6978,1.6982
GBPCHF,20100127,164200,1.6983,1.6987,1.6982,1.6982
GBPCHF,20100127,164300,1.6981,1.6983,1.6980,1.6983
GBPCHF,20100127,164400,1.6981,1.6986,1.6981,1.6986
GBPCHF,20100127,164500,1.6985,1.6990,1.6984,1.6989
GBPCHF,20100127,164600,1.6988,1.6988,1.6984,1.6986
GBPCHF,20100127,164700,1.6985,1.6988,1.6984,1.6984
GBPCHF,20100127,164800,1.6982,1.6985,1.6980,1.6984
GBPCHF,20100127,164900,1.6983,1.6985,1.6982,1.6983
GBPCHF,20100127,165000,1.6982,1.6983,1.6981,1.6981
GBPCHF,20100127,165100,1.6982,1.6983,1.6978,1.6978
GBPCHF,20100127,165200,1.6977,1.6977,1.6968,1.6969
GBPCHF,20100127,165300,1.6968,1.6971,1.6967,1.6969
GBPCHF,20100127,165400,1.6968,1.6968,1.6966,1.6966
GBPCHF,20100127,165500,1.6965,1.6968,1.6964,1.6968
GBPCHF,20100127,165600,1.6969,1.6971,1.6965,1.6965
GBPCHF,20100127,165700,1.6964,1.6965,1.6962,1.6962
GBPCHF,20100127,165800,1.6963,1.6964,1.6961,1.6961
GBPCHF,20100127,165900,1.6962,1.6964,1.6961,1.6961
GBPCHF,20100127,170000,1.6962,1.6965,1.6957,1.6958
GBPCHF,20100127,170100,1.6960,1.6963,1.6957,1.6963
GBPCHF,20100127,170200,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100127,170300,1.6961,1.6963,1.6959,1.6959
GBPCHF,20100127,170400,1.6960,1.6960,1.6951,1.6951
GBPCHF,20100127,170500,1.6952,1.6960,1.6952,1.6959
GBPCHF,20100127,170600,1.6958,1.6960,1.6957,1.6959
GBPCHF,20100127,170700,1.6958,1.6958,1.6957,1.6958
GBPCHF,20100127,170800,1.6959,1.6959,1.6958,1.6958
GBPCHF,20100127,170900,1.6957,1.6958,1.6956,1.6956
GBPCHF,20100127,171000,1.6957,1.6959,1.6957,1.6958
GBPCHF,20100127,171100,1.6959,1.6961,1.6957,1.6961
GBPCHF,20100127,171200,1.6960,1.6962,1.6960,1.6960
GBPCHF,20100127,171300,1.6961,1.6961,1.6958,1.6960
GBPCHF,20100127,171400,1.6961,1.6965,1.6961,1.6964
GBPCHF,20100127,171500,1.6965,1.6967,1.6964,1.6964
GBPCHF,20100127,171600,1.6965,1.6967,1.6964,1.6967
GBPCHF,20100127,171700,1.6968,1.6968,1.6965,1.6967
GBPCHF,20100127,171800,1.6968,1.6969,1.6967,1.6967
GBPCHF,20100127,171900,1.6968,1.6968,1.6966,1.6967
GBPCHF,20100127,172000,1.6968,1.6968,1.6963,1.6963
GBPCHF,20100127,172100,1.6962,1.6963,1.6962,1.6963
GBPCHF,20100127,172200,1.6964,1.6965,1.6963,1.6965
GBPCHF,20100127,172300,1.6964,1.6966,1.6963,1.6965
GBPCHF,20100127,172400,1.6964,1.6965,1.6963,1.6964
GBPCHF,20100127,172500,1.6965,1.6969,1.6965,1.6969
GBPCHF,20100127,172600,1.6968,1.6968,1.6965,1.6966
GBPCHF,20100127,172700,1.6967,1.6970,1.6964,1.6964
GBPCHF,20100127,172800,1.6965,1.6966,1.6964,1.6966
GBPCHF,20100127,172900,1.6965,1.6971,1.6965,1.6970
GBPCHF,20100127,173000,1.6969,1.6970,1.6968,1.6970
GBPCHF,20100127,173100,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100127,173200,1.6971,1.6972,1.6971,1.6972
GBPCHF,20100127,173300,1.6971,1.6973,1.6971,1.6971
GBPCHF,20100127,173400,1.6972,1.6974,1.6972,1.6973
GBPCHF,20100127,173500,1.6972,1.6972,1.6970,1.6971
GBPCHF,20100127,173600,1.6972,1.6973,1.6971,1.6972
GBPCHF,20100127,173700,1.6971,1.6972,1.6969,1.6971
GBPCHF,20100127,173800,1.6970,1.6970,1.6968,1.6970
GBPCHF,20100127,173900,1.6969,1.6970,1.6968,1.6968
GBPCHF,20100127,174000,1.6967,1.6970,1.6966,1.6968
GBPCHF,20100127,174100,1.6967,1.6972,1.6967,1.6972
GBPCHF,20100127,174200,1.6973,1.6974,1.6973,1.6974
GBPCHF,20100127,174300,1.6975,1.6976,1.6974,1.6975
GBPCHF,20100127,174400,1.6976,1.6976,1.6975,1.6976
GBPCHF,20100127,174500,1.6975,1.6976,1.6973,1.6975
GBPCHF,20100127,174600,1.6974,1.6977,1.6974,1.6976
GBPCHF,20100127,174700,1.6975,1.6977,1.6974,1.6975
GBPCHF,20100127,174800,1.6974,1.6974,1.6967,1.6967
GBPCHF,20100127,174900,1.6968,1.6971,1.6968,1.6969
GBPCHF,20100127,175000,1.6968,1.6968,1.6965,1.6968
GBPCHF,20100127,175100,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100127,175200,1.6968,1.6968,1.6965,1.6965
GBPCHF,20100127,175300,1.6964,1.6966,1.6964,1.6964
GBPCHF,20100127,175400,1.6965,1.6965,1.6962,1.6963
GBPCHF,20100127,175500,1.6962,1.6964,1.6962,1.6962
GBPCHF,20100127,175600,1.6963,1.6965,1.6963,1.6963
GBPCHF,20100127,175700,1.6964,1.6965,1.6963,1.6963
GBPCHF,20100127,175800,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100127,175900,1.6963,1.6964,1.6963,1.6963
GBPCHF,20100127,180000,1.6964,1.6966,1.6962,1.6965
GBPCHF,20100127,180100,1.6964,1.6965,1.6963,1.6964
GBPCHF,20100127,180200,1.6965,1.6966,1.6964,1.6965
GBPCHF,20100127,180300,1.6964,1.6965,1.6961,1.6961
GBPCHF,20100127,180400,1.6962,1.6963,1.6960,1.6960
GBPCHF,20100127,180500,1.6961,1.6961,1.6959,1.6960
GBPCHF,20100127,180600,1.6961,1.6961,1.6957,1.6958
GBPCHF,20100127,180700,1.6957,1.6957,1.6956,1.6957
GBPCHF,20100127,180800,1.6956,1.6956,1.6955,1.6955
GBPCHF,20100127,180900,1.6955,1.6955,1.6954,1.6954
GBPCHF,20100127,181000,1.6955,1.6957,1.6955,1.6956
GBPCHF,20100127,181100,1.6957,1.6957,1.6955,1.6956
GBPCHF,20100127,181200,1.6955,1.6955,1.6954,1.6954
GBPCHF,20100127,181300,1.6955,1.6955,1.6953,1.6955
GBPCHF,20100127,181400,1.6954,1.6954,1.6952,1.6954
GBPCHF,20100127,181500,1.6953,1.6953,1.6952,1.6952
GBPCHF,20100127,181600,1.6953,1.6955,1.6952,1.6955
GBPCHF,20100127,181700,1.6953,1.6954,1.6952,1.6954
GBPCHF,20100127,181800,1.6955,1.6956,1.6955,1.6955
GBPCHF,20100127,181900,1.6956,1.6956,1.6954,1.6954
GBPCHF,20100127,182000,1.6953,1.6955,1.6953,1.6955
GBPCHF,20100127,182100,1.6956,1.6956,1.6954,1.6956
GBPCHF,20100127,182200,1.6955,1.6955,1.6955,1.6955
GBPCHF,20100127,182300,1.6955,1.6956,1.6955,1.6956
GBPCHF,20100127,182400,1.6957,1.6959,1.6957,1.6959
GBPCHF,20100127,182500,1.6958,1.6960,1.6958,1.6959
GBPCHF,20100127,182600,1.6958,1.6960,1.6958,1.6960
GBPCHF,20100127,182700,1.6961,1.6963,1.6961,1.6961
GBPCHF,20100127,182800,1.6960,1.6960,1.6957,1.6957
GBPCHF,20100127,182900,1.6958,1.6962,1.6958,1.6961
GBPCHF,20100127,183000,1.6962,1.6966,1.6962,1.6965
GBPCHF,20100127,183100,1.6966,1.6968,1.6966,1.6968
GBPCHF,20100127,183200,1.6969,1.6969,1.6968,1.6969
GBPCHF,20100127,183300,1.6968,1.6970,1.6968,1.6969
GBPCHF,20100127,183400,1.6968,1.6970,1.6968,1.6969
GBPCHF,20100127,183500,1.6970,1.6970,1.6968,1.6968
GBPCHF,20100127,183600,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100127,183700,1.6968,1.6969,1.6967,1.6967
GBPCHF,20100127,183800,1.6966,1.6968,1.6966,1.6967
GBPCHF,20100127,183900,1.6966,1.6967,1.6965,1.6966
GBPCHF,20100127,184000,1.6967,1.6967,1.6964,1.6964
GBPCHF,20100127,184100,1.6963,1.6964,1.6962,1.6962
GBPCHF,20100127,184200,1.6963,1.6964,1.6961,1.6961
GBPCHF,20100127,184300,1.6960,1.6963,1.6960,1.6963
GBPCHF,20100127,184400,1.6962,1.6962,1.6961,1.6961
GBPCHF,20100127,184500,1.6962,1.6963,1.6961,1.6962
GBPCHF,20100127,184600,1.6961,1.6963,1.6961,1.6962
GBPCHF,20100127,184700,1.6961,1.6961,1.6952,1.6954
GBPCHF,20100127,184800,1.6955,1.6955,1.6953,1.6953
GBPCHF,20100127,184900,1.6952,1.6955,1.6950,1.6955
GBPCHF,20100127,185000,1.6954,1.6955,1.6951,1.6952
GBPCHF,20100127,185100,1.6951,1.6953,1.6951,1.6952
GBPCHF,20100127,185200,1.6951,1.6951,1.6950,1.6950
GBPCHF,20100127,185300,1.6951,1.6953,1.6951,1.6953
GBPCHF,20100127,185400,1.6952,1.6955,1.6951,1.6955
GBPCHF,20100127,185500,1.6956,1.6959,1.6956,1.6957
GBPCHF,20100127,185600,1.6956,1.6957,1.6956,1.6956
GBPCHF,20100127,185700,1.6957,1.6957,1.6953,1.6954
GBPCHF,20100127,185800,1.6953,1.6955,1.6953,1.6954
GBPCHF,20100127,185900,1.6953,1.6954,1.6952,1.6954
GBPCHF,20100127,190000,1.6955,1.6960,1.6955,1.6958
GBPCHF,20100127,190100,1.6957,1.6959,1.6955,1.6955
GBPCHF,20100127,190200,1.6956,1.6957,1.6956,1.6956
GBPCHF,20100127,190300,1.6957,1.6957,1.6955,1.6956
GBPCHF,20100127,190400,1.6957,1.6959,1.6956,1.6959
GBPCHF,20100127,190500,1.6960,1.6963,1.6960,1.6963
GBPCHF,20100127,190600,1.6962,1.6964,1.6961,1.6963
GBPCHF,20100127,190700,1.6964,1.6964,1.6961,1.6961
GBPCHF,20100127,190800,1.6962,1.6963,1.6961,1.6961
GBPCHF,20100127,190900,1.6960,1.6960,1.6959,1.6959
GBPCHF,20100127,191000,1.6960,1.6963,1.6960,1.6961
GBPCHF,20100127,191100,1.6962,1.6965,1.6962,1.6964
GBPCHF,20100127,191200,1.6963,1.6964,1.6961,1.6962
GBPCHF,20100127,191300,1.6963,1.6963,1.6962,1.6963
GBPCHF,20100127,191400,1.6962,1.6963,1.6961,1.6963
GBPCHF,20100127,191500,1.6962,1.6964,1.6962,1.6964
GBPCHF,20100127,191600,1.6965,1.6968,1.6965,1.6968
GBPCHF,20100127,191700,1.6969,1.6970,1.6968,1.6969
GBPCHF,20100127,191800,1.6968,1.6970,1.6967,1.6969
GBPCHF,20100127,191900,1.6971,1.6975,1.6970,1.6974
GBPCHF,20100127,192000,1.6973,1.6973,1.6971,1.6972
GBPCHF,20100127,192100,1.6971,1.6971,1.6970,1.6971
GBPCHF,20100127,192200,1.6972,1.6972,1.6968,1.6968
GBPCHF,20100127,192300,1.6969,1.6972,1.6969,1.6971
GBPCHF,20100127,192400,1.6972,1.6972,1.6970,1.6970
GBPCHF,20100127,192500,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100127,192600,1.6969,1.6969,1.6966,1.6969
GBPCHF,20100127,192700,1.6970,1.6970,1.6967,1.6968
GBPCHF,20100127,192800,1.6969,1.6973,1.6969,1.6971
GBPCHF,20100127,192900,1.6969,1.6970,1.6968,1.6969
GBPCHF,20100127,193000,1.6968,1.6968,1.6957,1.6961
GBPCHF,20100127,193100,1.6960,1.6962,1.6960,1.6961
GBPCHF,20100127,193200,1.6960,1.6963,1.6960,1.6963
GBPCHF,20100127,193300,1.6962,1.6965,1.6961,1.6965
GBPCHF,20100127,193400,1.6964,1.6964,1.6959,1.6960
GBPCHF,20100127,193500,1.6961,1.6961,1.6955,1.6955
GBPCHF,20100127,193600,1.6956,1.6956,1.6955,1.6956
GBPCHF,20100127,193700,1.6955,1.6955,1.6954,1.6955
GBPCHF,20100127,193800,1.6956,1.6956,1.6956,1.6956
GBPCHF,20100127,193900,1.6957,1.6957,1.6951,1.6952
GBPCHF,20100127,194000,1.6953,1.6953,1.6948,1.6948
GBPCHF,20100127,194100,1.6947,1.6948,1.6945,1.6948
GBPCHF,20100127,194200,1.6947,1.6951,1.6947,1.6949
GBPCHF,20100127,194300,1.6950,1.6950,1.6948,1.6948
GBPCHF,20100127,194400,1.6947,1.6947,1.6945,1.6946
GBPCHF,20100127,194500,1.6947,1.6947,1.6946,1.6947
GBPCHF,20100127,194600,1.6948,1.6953,1.6948,1.6953
GBPCHF,20100127,194700,1.6952,1.6952,1.6950,1.6950
GBPCHF,20100127,194800,1.6949,1.6952,1.6949,1.6951
GBPCHF,20100127,194900,1.6950,1.6954,1.6950,1.6953
GBPCHF,20100127,195000,1.6954,1.6957,1.6954,1.6957
GBPCHF,20100127,195100,1.6957,1.6960,1.6957,1.6960
GBPCHF,20100127,195200,1.6959,1.6959,1.6958,1.6959
GBPCHF,20100127,195300,1.6958,1.6958,1.6955,1.6957
GBPCHF,20100127,195400,1.6958,1.6962,1.6958,1.6960
GBPCHF,20100127,195500,1.6959,1.6961,1.6959,1.6959
GBPCHF,20100127,195600,1.6961,1.6962,1.6959,1.6960
GBPCHF,20100127,195700,1.6959,1.6959,1.6955,1.6956
GBPCHF,20100127,195800,1.6955,1.6956,1.6955,1.6956
GBPCHF,20100127,195900,1.6957,1.6957,1.6953,1.6954
GBPCHF,20100127,200000,1.6955,1.6958,1.6955,1.6958
GBPCHF,20100127,200100,1.6959,1.6963,1.6959,1.6961
GBPCHF,20100127,200200,1.6962,1.6963,1.6960,1.6960
GBPCHF,20100127,200300,1.6961,1.6961,1.6959,1.6959
GBPCHF,20100127,200400,1.6958,1.6959,1.6955,1.6956
GBPCHF,20100127,200500,1.6955,1.6956,1.6951,1.6951
GBPCHF,20100127,200600,1.6952,1.6955,1.6951,1.6954
GBPCHF,20100127,200700,1.6953,1.6957,1.6953,1.6957
GBPCHF,20100127,200800,1.6956,1.6957,1.6956,1.6957
GBPCHF,20100127,200900,1.6956,1.6957,1.6955,1.6956
GBPCHF,20100127,201000,1.6955,1.6956,1.6954,1.6956
GBPCHF,20100127,201100,1.6957,1.6960,1.6956,1.6956
GBPCHF,20100127,201200,1.6955,1.6959,1.6954,1.6959
GBPCHF,20100127,201300,1.6961,1.6965,1.6960,1.6965
GBPCHF,20100127,201400,1.6964,1.6969,1.6962,1.6969
GBPCHF,20100127,201500,1.6970,1.6970,1.6959,1.6961
GBPCHF,20100127,201600,1.6960,1.6960,1.6956,1.6956
GBPCHF,20100127,201700,1.6955,1.6965,1.6952,1.6965
GBPCHF,20100127,201800,1.6966,1.6980,1.6966,1.6974
GBPCHF,20100127,201900,1.6973,1.6977,1.6964,1.6966
GBPCHF,20100127,202000,1.6967,1.6971,1.6967,1.6967
GBPCHF,20100127,202100,1.6966,1.6966,1.6943,1.6943
GBPCHF,20100127,202200,1.6944,1.6951,1.6944,1.6950
GBPCHF,20100127,202300,1.6951,1.6967,1.6951,1.6964
GBPCHF,20100127,202400,1.6963,1.6968,1.6960,1.6964
GBPCHF,20100127,202500,1.6969,1.6970,1.6965,1.6969
GBPCHF,20100127,202600,1.6968,1.6972,1.6966,1.6971
GBPCHF,20100127,202700,1.6972,1.6988,1.6972,1.6988
GBPCHF,20100127,202800,1.6987,1.6990,1.6981,1.6988
GBPCHF,20100127,202900,1.6987,1.6991,1.6985,1.6991
GBPCHF,20100127,203000,1.6989,1.6989,1.6985,1.6985
GBPCHF,20100127,203100,1.6983,1.6983,1.6979,1.6980
GBPCHF,20100127,203200,1.6981,1.6983,1.6979,1.6981
GBPCHF,20100127,203300,1.6980,1.6984,1.6980,1.6982
GBPCHF,20100127,203400,1.6983,1.6986,1.6982,1.6986
GBPCHF,20100127,203500,1.6985,1.6992,1.6984,1.6992
GBPCHF,20100127,203600,1.6991,1.6991,1.6984,1.6986
GBPCHF,20100127,203700,1.6985,1.6991,1.6984,1.6990
GBPCHF,20100127,203800,1.6989,1.6993,1.6987,1.6993
GBPCHF,20100127,203900,1.6992,1.6992,1.6984,1.6988
GBPCHF,20100127,204000,1.6989,1.6992,1.6985,1.6985
GBPCHF,20100127,204100,1.6984,1.6984,1.6974,1.6976
GBPCHF,20100127,204200,1.6975,1.6979,1.6974,1.6976
GBPCHF,20100127,204300,1.6977,1.6978,1.6973,1.6973
GBPCHF,20100127,204400,1.6971,1.6971,1.6964,1.6964
GBPCHF,20100127,204500,1.6963,1.6964,1.6961,1.6964
GBPCHF,20100127,204600,1.6965,1.6971,1.6965,1.6970
GBPCHF,20100127,204700,1.6971,1.6974,1.6971,1.6972
GBPCHF,20100127,204800,1.6973,1.6975,1.6970,1.6971
GBPCHF,20100127,204900,1.6972,1.6973,1.6971,1.6971
GBPCHF,20100127,205000,1.6972,1.6974,1.6967,1.6967
GBPCHF,20100127,205100,1.6966,1.6970,1.6966,1.6970
GBPCHF,20100127,205200,1.6969,1.6971,1.6968,1.6970
GBPCHF,20100127,205300,1.6971,1.6971,1.6969,1.6970
GBPCHF,20100127,205400,1.6971,1.6972,1.6969,1.6971
GBPCHF,20100127,205500,1.6972,1.6973,1.6970,1.6970
GBPCHF,20100127,205600,1.6969,1.6969,1.6966,1.6968
GBPCHF,20100127,205700,1.6967,1.6968,1.6965,1.6968
GBPCHF,20100127,205800,1.6967,1.6967,1.6964,1.6966
GBPCHF,20100127,205900,1.6965,1.6968,1.6965,1.6968
GBPCHF,20100127,210000,1.6967,1.6969,1.6963,1.6964
GBPCHF,20100127,210100,1.6966,1.6973,1.6966,1.6973
GBPCHF,20100127,210200,1.6971,1.6971,1.6967,1.6967
GBPCHF,20100127,210300,1.6968,1.6968,1.6966,1.6968
GBPCHF,20100127,210400,1.6969,1.6971,1.6968,1.6969
GBPCHF,20100127,210500,1.6970,1.6970,1.6967,1.6969
GBPCHF,20100127,210600,1.6970,1.6971,1.6969,1.6971
GBPCHF,20100127,210700,1.6972,1.6977,1.6972,1.6977
GBPCHF,20100127,210800,1.6976,1.6976,1.6973,1.6973
GBPCHF,20100127,210900,1.6971,1.6971,1.6968,1.6970
GBPCHF,20100127,211000,1.6969,1.6969,1.6962,1.6966
GBPCHF,20100127,211100,1.6967,1.6971,1.6967,1.6970
GBPCHF,20100127,211200,1.6971,1.6972,1.6968,1.6969
GBPCHF,20100127,211300,1.6968,1.6971,1.6965,1.6971
GBPCHF,20100127,211400,1.6974,1.6974,1.6965,1.6966
GBPCHF,20100127,211500,1.6967,1.6970,1.6964,1.6964
GBPCHF,20100127,211600,1.6965,1.6965,1.6957,1.6957
GBPCHF,20100127,211700,1.6956,1.6959,1.6956,1.6957
GBPCHF,20100127,211800,1.6959,1.6960,1.6955,1.6955
GBPCHF,20100127,211900,1.6957,1.6960,1.6957,1.6959
GBPCHF,20100127,212000,1.6960,1.6960,1.6957,1.6959
GBPCHF,20100127,212100,1.6960,1.6960,1.6957,1.6959
GBPCHF,20100127,212200,1.6960,1.6961,1.6958,1.6960
GBPCHF,20100127,212300,1.6959,1.6959,1.6953,1.6956
GBPCHF,20100127,212400,1.6957,1.6961,1.6957,1.6961
GBPCHF,20100127,212500,1.6962,1.6966,1.6961,1.6961
GBPCHF,20100127,212600,1.6962,1.6962,1.6960,1.6961
GBPCHF,20100127,212700,1.6962,1.6962,1.6958,1.6960
GBPCHF,20100127,212800,1.6961,1.6961,1.6957,1.6958
GBPCHF,20100127,212900,1.6959,1.6959,1.6957,1.6959
GBPCHF,20100127,213000,1.6960,1.6962,1.6959,1.6962
GBPCHF,20100127,213100,1.6963,1.6963,1.6960,1.6961
GBPCHF,20100127,213200,1.6960,1.6960,1.6955,1.6956
GBPCHF,20100127,213300,1.6955,1.6957,1.6954,1.6957
GBPCHF,20100127,213400,1.6958,1.6958,1.6956,1.6957
GBPCHF,20100127,213500,1.6956,1.6956,1.6954,1.6956
GBPCHF,20100127,213600,1.6957,1.6964,1.6957,1.6964
GBPCHF,20100127,213700,1.6963,1.6967,1.6963,1.6966
GBPCHF,20100127,213800,1.6965,1.6967,1.6964,1.6964
GBPCHF,20100127,213900,1.6963,1.6964,1.6961,1.6961
GBPCHF,20100127,214000,1.6962,1.6965,1.6961,1.6964
GBPCHF,20100127,214100,1.6965,1.6965,1.6961,1.6963
GBPCHF,20100127,214200,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100127,214300,1.6962,1.6964,1.6962,1.6963
GBPCHF,20100127,214400,1.6964,1.6966,1.6962,1.6962
GBPCHF,20100127,214500,1.6961,1.6964,1.6961,1.6963
GBPCHF,20100127,214600,1.6964,1.6964,1.6961,1.6962
GBPCHF,20100127,214700,1.6961,1.6962,1.6960,1.6961
GBPCHF,20100127,214800,1.6960,1.6963,1.6960,1.6963
GBPCHF,20100127,214900,1.6964,1.6967,1.6964,1.6964
GBPCHF,20100127,215000,1.6963,1.6963,1.6961,1.6962
GBPCHF,20100127,215100,1.6963,1.6964,1.6961,1.6964
GBPCHF,20100127,215200,1.6963,1.6963,1.6961,1.6962
GBPCHF,20100127,215300,1.6963,1.6966,1.6963,1.6965
GBPCHF,20100127,215400,1.6966,1.6966,1.6965,1.6965
GBPCHF,20100127,215500,1.6964,1.6967,1.6964,1.6965
GBPCHF,20100127,215600,1.6966,1.6968,1.6966,1.6968
GBPCHF,20100127,215700,1.6969,1.6969,1.6965,1.6967
GBPCHF,20100127,215800,1.6968,1.6968,1.6966,1.6967
GBPCHF,20100127,215900,1.6966,1.6966,1.6964,1.6966
GBPCHF,20100127,220000,1.6967,1.6971,1.6967,1.6970
GBPCHF,20100127,220100,1.6969,1.6969,1.6968,1.6969
GBPCHF,20100127,220200,1.6968,1.6968,1.6966,1.6968
GBPCHF,20100127,220300,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100127,220400,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100127,220500,1.6970,1.6971,1.6969,1.6971
GBPCHF,20100127,220600,1.6970,1.6971,1.6970,1.6970
GBPCHF,20100127,220700,1.6969,1.6969,1.6962,1.6962
GBPCHF,20100127,220800,1.6961,1.6964,1.6961,1.6963
GBPCHF,20100127,220900,1.6963,1.6964,1.6963,1.6964
GBPCHF,20100127,221000,1.6963,1.6963,1.6960,1.6960
GBPCHF,20100127,221100,1.6961,1.6964,1.6961,1.6964
GBPCHF,20100127,221200,1.6965,1.6966,1.6965,1.6965
GBPCHF,20100127,221300,1.6967,1.6967,1.6964,1.6964
GBPCHF,20100127,221400,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100127,221500,1.6967,1.6968,1.6967,1.6968
GBPCHF,20100127,221600,1.6968,1.6968,1.6967,1.6967
GBPCHF,20100127,221700,1.6967,1.6968,1.6967,1.6968
GBPCHF,20100127,221800,1.6969,1.6970,1.6969,1.6969
GBPCHF,20100127,221900,1.6968,1.6971,1.6968,1.6971
GBPCHF,20100127,222000,1.6970,1.6970,1.6968,1.6968
GBPCHF,20100127,222100,1.6969,1.6969,1.6968,1.6969
GBPCHF,20100127,222200,1.6968,1.6968,1.6967,1.6968
GBPCHF,20100127,222300,1.6969,1.6969,1.6966,1.6968
GBPCHF,20100127,222400,1.6969,1.6969,1.6967,1.6967
GBPCHF,20100127,222500,1.6968,1.6970,1.6968,1.6969
GBPCHF,20100127,222600,1.6971,1.6974,1.6971,1.6974
GBPCHF,20100127,222700,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100127,222800,1.6974,1.6974,1.6973,1.6973
GBPCHF,20100127,222900,1.6972,1.6972,1.6972,1.6972
GBPCHF,20100127,223000,1.6971,1.6973,1.6970,1.6972
GBPCHF,20100127,223100,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100127,223200,1.6972,1.6976,1.6972,1.6976
GBPCHF,20100127,223300,1.6977,1.6977,1.6976,1.6976
GBPCHF,20100127,223400,1.6976,1.6976,1.6970,1.6970
GBPCHF,20100127,223500,1.6971,1.6971,1.6969,1.6971
GBPCHF,20100127,223600,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100127,223700,1.6972,1.6973,1.6969,1.6969
GBPCHF,20100127,223800,1.6970,1.6971,1.6970,1.6970
GBPCHF,20100127,223900,1.6971,1.6973,1.6970,1.6973
GBPCHF,20100127,224000,1.6973,1.6973,1.6972,1.6972
GBPCHF,20100127,224100,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100127,224200,1.6974,1.6974,1.6973,1.6973
GBPCHF,20100127,224300,1.6974,1.6975,1.6973,1.6974
GBPCHF,20100127,224400,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100127,224500,1.6975,1.6975,1.6974,1.6974
GBPCHF,20100127,224600,1.6975,1.6975,1.6974,1.6974
GBPCHF,20100127,224700,1.6973,1.6974,1.6972,1.6974
GBPCHF,20100127,224800,1.6975,1.6979,1.6975,1.6977
GBPCHF,20100127,224900,1.6978,1.6978,1.6976,1.6976
GBPCHF,20100127,225000,1.6975,1.6978,1.6974,1.6978
GBPCHF,20100127,225100,1.6979,1.6979,1.6978,1.6978
GBPCHF,20100127,225200,1.6978,1.6979,1.6977,1.6977
GBPCHF,20100127,225300,1.6976,1.6978,1.6976,1.6978
GBPCHF,20100127,225400,1.6977,1.6979,1.6977,1.6978
GBPCHF,20100127,225500,1.6979,1.6979,1.6976,1.6976
GBPCHF,20100127,225600,1.6975,1.6976,1.6975,1.6976
GBPCHF,20100127,225700,1.6977,1.6977,1.6977,1.6977
GBPCHF,20100127,225800,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100127,225900,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100127,230000,1.6978,1.6978,1.6977,1.6978
GBPCHF,20100127,230100,1.6977,1.6978,1.6975,1.6978
GBPCHF,20100127,230200,1.6977,1.6977,1.6971,1.6972
GBPCHF,20100127,230300,1.6973,1.6973,1.6972,1.6972
GBPCHF,20100127,230400,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100127,230500,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100127,230600,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100127,230700,1.6971,1.6974,1.6971,1.6974
GBPCHF,20100127,230800,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100127,230900,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100127,231000,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100127,231100,1.6976,1.6976,1.6975,1.6975
GBPCHF,20100127,231200,1.6976,1.6976,1.6975,1.6975
GBPCHF,20100127,231300,1.6975,1.6975,1.6975,1.6975
GBPCHF,20100127,231400,1.6976,1.6976,1.6975,1.6976
GBPCHF,20100127,231500,1.6975,1.6975,1.6971,1.6971
GBPCHF,20100127,231600,1.6970,1.6972,1.6970,1.6971
GBPCHF,20100127,231700,1.6972,1.6973,1.6972,1.6972
GBPCHF,20100127,231800,1.6971,1.6972,1.6970,1.6972
GBPCHF,20100127,231900,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100127,232000,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100127,232100,1.6969,1.6971,1.6969,1.6970
GBPCHF,20100127,232200,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100127,232300,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100127,232400,1.6972,1.6973,1.6972,1.6973
GBPCHF,20100127,232500,1.6972,1.6972,1.6971,1.6972
GBPCHF,20100127,232600,1.6974,1.6978,1.6974,1.6974
GBPCHF,20100127,232700,1.6975,1.6980,1.6972,1.6972
GBPCHF,20100127,232800,1.6973,1.6975,1.6973,1.6975
GBPCHF,20100127,232900,1.6974,1.6977,1.6974,1.6976
GBPCHF,20100127,233000,1.6975,1.6975,1.6975,1.6975
GBPCHF,20100127,233100,1.6975,1.6975,1.6973,1.6974
GBPCHF,20100127,233200,1.6975,1.6975,1.6975,1.6975
GBPCHF,20100127,233300,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100127,233400,1.6975,1.6976,1.6975,1.6976
GBPCHF,20100127,233500,1.6977,1.6977,1.6976,1.6977
GBPCHF,20100127,233600,1.6978,1.6979,1.6977,1.6979
GBPCHF,20100127,233700,1.6978,1.6979,1.6977,1.6979
GBPCHF,20100127,233800,1.6978,1.6979,1.6978,1.6978
GBPCHF,20100127,233900,1.6977,1.6977,1.6975,1.6976
GBPCHF,20100127,234000,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100127,234100,1.6976,1.6976,1.6975,1.6975
GBPCHF,20100127,234200,1.6976,1.6976,1.6974,1.6975
GBPCHF,20100127,234300,1.6974,1.6975,1.6972,1.6972
GBPCHF,20100127,234400,1.6973,1.6973,1.6971,1.6973
GBPCHF,20100127,234500,1.6972,1.6973,1.6972,1.6973
GBPCHF,20100127,234600,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100127,234700,1.6974,1.6975,1.6973,1.6973
GBPCHF,20100127,234800,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100127,234900,1.6972,1.6973,1.6972,1.6973
GBPCHF,20100127,235000,1.6974,1.6977,1.6974,1.6977
GBPCHF,20100127,235100,1.6976,1.6977,1.6975,1.6976
GBPCHF,20100127,235200,1.6975,1.6975,1.6974,1.6974
GBPCHF,20100127,235300,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100127,235400,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100127,235500,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100127,235600,1.6973,1.6973,1.6970,1.6970
GBPCHF,20100127,235700,1.6971,1.6972,1.6971,1.6971
GBPCHF,20100127,235800,1.6970,1.6970,1.6970,1.6970
GBPCHF,20100127,235900,1.6971,1.6971,1.6969,1.6969
GBPCHF,20100128,000000,1.6970,1.6972,1.6969,1.6971
GBPJPY,20100127,000100,144.70,144.70,144.70,144.70
GBPJPY,20100127,000200,144.69,144.70,144.68,144.68
GBPJPY,20100127,000300,144.69,144.69,144.65,144.65
GBPJPY,20100127,000400,144.63,144.63,144.60,144.60
GBPJPY,20100127,000500,144.61,144.61,144.57,144.57
GBPJPY,20100127,000600,144.55,144.56,144.52,144.56
GBPJPY,20100127,000700,144.55,144.55,144.50,144.50
GBPJPY,20100127,000800,144.51,144.55,144.51,144.55
GBPJPY,20100127,000900,144.54,144.55,144.54,144.55
GBPJPY,20100127,001000,144.54,144.54,144.53,144.53
GBPJPY,20100127,001100,144.54,144.55,144.54,144.54
GBPJPY,20100127,001200,144.55,144.55,144.54,144.54
GBPJPY,20100127,001300,144.54,144.54,144.53,144.54
GBPJPY,20100127,001400,144.53,144.56,144.53,144.54
GBPJPY,20100127,001500,144.55,144.58,144.55,144.58
GBPJPY,20100127,001600,144.60,144.61,144.59,144.61
GBPJPY,20100127,001700,144.61,144.61,144.61,144.61
GBPJPY,20100127,001800,144.62,144.62,144.60,144.61
GBPJPY,20100127,001900,144.62,144.64,144.62,144.64
GBPJPY,20100127,002000,144.63,144.63,144.62,144.62
GBPJPY,20100127,002100,144.63,144.64,144.63,144.63
GBPJPY,20100127,002200,144.64,144.65,144.64,144.64
GBPJPY,20100127,002300,144.65,144.67,144.64,144.66
GBPJPY,20100127,002400,144.67,144.69,144.67,144.69
GBPJPY,20100127,002500,144.70,144.71,144.68,144.69
GBPJPY,20100127,002600,144.70,144.70,144.67,144.68
GBPJPY,20100127,002700,144.67,144.70,144.66,144.69
GBPJPY,20100127,002800,144.68,144.70,144.65,144.65
GBPJPY,20100127,002900,144.66,144.68,144.66,144.67
GBPJPY,20100127,003000,144.68,144.68,144.67,144.68
GBPJPY,20100127,003100,144.69,144.71,144.67,144.67
GBPJPY,20100127,003200,144.66,144.67,144.66,144.66
GBPJPY,20100127,003300,144.67,144.67,144.65,144.65
GBPJPY,20100127,003400,144.65,144.67,144.65,144.67
GBPJPY,20100127,003500,144.68,144.68,144.64,144.65
GBPJPY,20100127,003600,144.66,144.69,144.65,144.69
GBPJPY,20100127,003700,144.68,144.68,144.66,144.66
GBPJPY,20100127,003800,144.65,144.65,144.63,144.65
GBPJPY,20100127,003900,144.64,144.65,144.63,144.63
GBPJPY,20100127,004000,144.62,144.62,144.62,144.62
GBPJPY,20100127,004100,144.63,144.64,144.62,144.62
GBPJPY,20100127,004200,144.63,144.63,144.62,144.62
GBPJPY,20100127,004300,144.61,144.62,144.61,144.62
GBPJPY,20100127,004400,144.61,144.61,144.57,144.57
GBPJPY,20100127,004500,144.58,144.59,144.58,144.58
GBPJPY,20100127,004600,144.59,144.62,144.59,144.62
GBPJPY,20100127,004700,144.61,144.63,144.61,144.62
GBPJPY,20100127,004800,144.63,144.66,144.63,144.66
GBPJPY,20100127,004900,144.67,144.69,144.67,144.67
GBPJPY,20100127,005000,144.66,144.67,144.65,144.67
GBPJPY,20100127,005100,144.66,144.67,144.64,144.66
GBPJPY,20100127,005200,144.66,144.66,144.66,144.66
GBPJPY,20100127,005300,144.67,144.68,144.66,144.68
GBPJPY,20100127,005400,144.67,144.67,144.63,144.64
GBPJPY,20100127,005500,144.65,144.69,144.64,144.64
GBPJPY,20100127,005600,144.63,144.65,144.63,144.65
GBPJPY,20100127,005700,144.66,144.66,144.65,144.65
GBPJPY,20100127,005800,144.64,144.69,144.64,144.65
GBPJPY,20100127,005900,144.66,144.66,144.65,144.66
GBPJPY,20100127,010000,144.65,144.68,144.65,144.68
GBPJPY,20100127,010100,144.67,144.68,144.63,144.63
GBPJPY,20100127,010200,144.60,144.60,144.58,144.58
GBPJPY,20100127,010300,144.57,144.57,144.55,144.55
GBPJPY,20100127,010400,144.55,144.55,144.51,144.51
GBPJPY,20100127,010500,144.52,144.55,144.52,144.54
GBPJPY,20100127,010600,144.55,144.57,144.55,144.57
GBPJPY,20100127,010700,144.56,144.56,144.54,144.54
GBPJPY,20100127,010800,144.53,144.60,144.52,144.60
GBPJPY,20100127,010900,144.61,144.63,144.57,144.57
GBPJPY,20100127,011000,144.56,144.56,144.53,144.53
GBPJPY,20100127,011100,144.54,144.54,144.52,144.52
GBPJPY,20100127,011200,144.51,144.52,144.49,144.49
GBPJPY,20100127,011300,144.50,144.50,144.48,144.49
GBPJPY,20100127,011400,144.48,144.50,144.48,144.49
GBPJPY,20100127,011500,144.48,144.49,144.47,144.49
GBPJPY,20100127,011600,144.48,144.52,144.48,144.52
GBPJPY,20100127,011700,144.51,144.51,144.51,144.51
GBPJPY,20100127,011800,144.51,144.54,144.51,144.53
GBPJPY,20100127,011900,144.52,144.52,144.51,144.52
GBPJPY,20100127,012000,144.52,144.52,144.50,144.50
GBPJPY,20100127,012100,144.51,144.55,144.50,144.55
GBPJPY,20100127,012200,144.56,144.60,144.56,144.60
GBPJPY,20100127,012300,144.59,144.63,144.59,144.63
GBPJPY,20100127,012400,144.64,144.68,144.64,144.66
GBPJPY,20100127,012500,144.65,144.65,144.62,144.63
GBPJPY,20100127,012600,144.64,144.70,144.64,144.68
GBPJPY,20100127,012700,144.69,144.71,144.67,144.71
GBPJPY,20100127,012800,144.70,144.74,144.68,144.71
GBPJPY,20100127,012900,144.72,144.73,144.72,144.73
GBPJPY,20100127,013000,144.72,144.74,144.67,144.67
GBPJPY,20100127,013100,144.66,144.79,144.66,144.79
GBPJPY,20100127,013200,144.80,144.80,144.68,144.71
GBPJPY,20100127,013300,144.72,144.74,144.68,144.70
GBPJPY,20100127,013400,144.69,144.69,144.65,144.67
GBPJPY,20100127,013500,144.68,144.72,144.68,144.72
GBPJPY,20100127,013600,144.71,144.71,144.67,144.68
GBPJPY,20100127,013700,144.67,144.69,144.67,144.69
GBPJPY,20100127,013800,144.68,144.68,144.64,144.68
GBPJPY,20100127,013900,144.69,144.74,144.69,144.74
GBPJPY,20100127,014000,144.75,144.76,144.73,144.73
GBPJPY,20100127,014100,144.74,144.76,144.73,144.76
GBPJPY,20100127,014200,144.77,144.78,144.74,144.74
GBPJPY,20100127,014300,144.75,144.76,144.73,144.74
GBPJPY,20100127,014400,144.73,144.73,144.70,144.72
GBPJPY,20100127,014500,144.73,144.73,144.71,144.71
GBPJPY,20100127,014600,144.70,144.70,144.68,144.68
GBPJPY,20100127,014700,144.67,144.67,144.61,144.61
GBPJPY,20100127,014800,144.60,144.60,144.58,144.60
GBPJPY,20100127,014900,144.59,144.61,144.59,144.61
GBPJPY,20100127,015000,144.62,144.62,144.59,144.59
GBPJPY,20100127,015100,144.58,144.60,144.53,144.53
GBPJPY,20100127,015200,144.52,144.52,144.50,144.51
GBPJPY,20100127,015300,144.52,144.56,144.52,144.56
GBPJPY,20100127,015400,144.55,144.55,144.50,144.50
GBPJPY,20100127,015500,144.49,144.49,144.43,144.43
GBPJPY,20100127,015600,144.42,144.50,144.42,144.50
GBPJPY,20100127,015700,144.49,144.51,144.48,144.50
GBPJPY,20100127,015800,144.51,144.51,144.43,144.43
GBPJPY,20100127,015900,144.44,144.44,144.44,144.44
GBPJPY,20100127,020000,144.45,144.47,144.44,144.44
GBPJPY,20100127,020100,144.45,144.47,144.45,144.45
GBPJPY,20100127,020200,144.44,144.49,144.44,144.48
GBPJPY,20100127,020300,144.49,144.58,144.49,144.58
GBPJPY,20100127,020400,144.59,144.61,144.59,144.60
GBPJPY,20100127,020500,144.59,144.59,144.52,144.53
GBPJPY,20100127,020600,144.54,144.56,144.53,144.53
GBPJPY,20100127,020700,144.52,144.52,144.39,144.40
GBPJPY,20100127,020800,144.39,144.43,144.39,144.39
GBPJPY,20100127,020900,144.40,144.43,144.39,144.43
GBPJPY,20100127,021000,144.44,144.44,144.43,144.43
GBPJPY,20100127,021100,144.42,144.42,144.29,144.29
GBPJPY,20100127,021200,144.25,144.28,144.25,144.26
GBPJPY,20100127,021300,144.25,144.25,144.18,144.19
GBPJPY,20100127,021400,144.18,144.19,144.15,144.19
GBPJPY,20100127,021500,144.20,144.32,144.20,144.32
GBPJPY,20100127,021600,144.31,144.31,144.21,144.21
GBPJPY,20100127,021700,144.19,144.22,144.18,144.22
GBPJPY,20100127,021800,144.23,144.31,144.23,144.31
GBPJPY,20100127,021900,144.30,144.30,144.23,144.23
GBPJPY,20100127,022000,144.24,144.25,144.16,144.23
GBPJPY,20100127,022100,144.22,144.22,144.17,144.17
GBPJPY,20100127,022200,144.18,144.27,144.18,144.27
GBPJPY,20100127,022300,144.26,144.29,144.26,144.28
GBPJPY,20100127,022400,144.29,144.31,144.29,144.30
GBPJPY,20100127,022500,144.29,144.31,144.29,144.31
GBPJPY,20100127,022600,144.32,144.32,144.31,144.32
GBPJPY,20100127,022700,144.33,144.35,144.33,144.35
GBPJPY,20100127,022800,144.36,144.50,144.36,144.50
GBPJPY,20100127,022900,144.49,144.55,144.47,144.50
GBPJPY,20100127,023000,144.49,144.60,144.48,144.60
GBPJPY,20100127,023100,144.61,144.75,144.59,144.74
GBPJPY,20100127,023200,144.75,144.77,144.71,144.77
GBPJPY,20100127,023300,144.76,144.76,144.68,144.68
GBPJPY,20100127,023400,144.67,144.68,144.59,144.59
GBPJPY,20100127,023500,144.58,144.61,144.57,144.61
GBPJPY,20100127,023600,144.62,144.73,144.60,144.72
GBPJPY,20100127,023700,144.73,144.73,144.71,144.73
GBPJPY,20100127,023800,144.74,144.82,144.74,144.76
GBPJPY,20100127,023900,144.75,144.75,144.65,144.65
GBPJPY,20100127,024000,144.66,144.72,144.66,144.71
GBPJPY,20100127,024100,144.70,144.70,144.63,144.63
GBPJPY,20100127,024200,144.62,144.62,144.59,144.59
GBPJPY,20100127,024300,144.58,144.58,144.48,144.48
GBPJPY,20100127,024400,144.47,144.49,144.47,144.48
GBPJPY,20100127,024500,144.49,144.52,144.49,144.51
GBPJPY,20100127,024600,144.52,144.53,144.52,144.52
GBPJPY,20100127,024700,144.53,144.54,144.53,144.54
GBPJPY,20100127,024800,144.53,144.55,144.53,144.55
GBPJPY,20100127,024900,144.54,144.59,144.54,144.56
GBPJPY,20100127,025000,144.57,144.57,144.53,144.53
GBPJPY,20100127,025100,144.52,144.53,144.52,144.53
GBPJPY,20100127,025200,144.54,144.55,144.53,144.55
GBPJPY,20100127,025300,144.57,144.58,144.57,144.57
GBPJPY,20100127,025400,144.56,144.58,144.56,144.58
GBPJPY,20100127,025500,144.57,144.57,144.56,144.57
GBPJPY,20100127,025600,144.56,144.60,144.56,144.59
GBPJPY,20100127,025700,144.60,144.60,144.59,144.59
GBPJPY,20100127,025800,144.60,144.65,144.60,144.64
GBPJPY,20100127,025900,144.63,144.65,144.63,144.65
GBPJPY,20100127,030000,144.66,144.66,144.63,144.63
GBPJPY,20100127,030100,144.65,144.66,144.65,144.66
GBPJPY,20100127,030200,144.67,144.67,144.66,144.66
GBPJPY,20100127,030300,144.67,144.68,144.66,144.66
GBPJPY,20100127,030400,144.65,144.65,144.61,144.61
GBPJPY,20100127,030500,144.62,144.62,144.59,144.62
GBPJPY,20100127,030600,144.61,144.61,144.57,144.57
GBPJPY,20100127,030700,144.56,144.56,144.52,144.52
GBPJPY,20100127,030800,144.53,144.55,144.53,144.55
GBPJPY,20100127,030900,144.54,144.54,144.45,144.45
GBPJPY,20100127,031000,144.44,144.44,144.39,144.41
GBPJPY,20100127,031100,144.42,144.43,144.38,144.38
GBPJPY,20100127,031200,144.37,144.38,144.31,144.31
GBPJPY,20100127,031300,144.30,144.31,144.22,144.22
GBPJPY,20100127,031400,144.21,144.23,144.16,144.22
GBPJPY,20100127,031500,144.21,144.21,144.19,144.20
GBPJPY,20100127,031600,144.21,144.25,144.21,144.25
GBPJPY,20100127,031700,144.26,144.31,144.26,144.31
GBPJPY,20100127,031800,144.30,144.30,144.28,144.28
GBPJPY,20100127,031900,144.27,144.28,144.22,144.22
GBPJPY,20100127,032000,144.21,144.23,144.21,144.22
GBPJPY,20100127,032100,144.23,144.30,144.23,144.30
GBPJPY,20100127,032200,144.31,144.32,144.29,144.31
GBPJPY,20100127,032300,144.30,144.31,144.24,144.25
GBPJPY,20100127,032400,144.24,144.24,144.08,144.09
GBPJPY,20100127,032500,144.08,144.13,144.08,144.11
GBPJPY,20100127,032600,144.10,144.13,144.10,144.10
GBPJPY,20100127,032700,144.09,144.12,144.09,144.12
GBPJPY,20100127,032800,144.13,144.23,144.13,144.23
GBPJPY,20100127,032900,144.24,144.25,144.24,144.25
GBPJPY,20100127,033000,144.24,144.24,144.18,144.20
GBPJPY,20100127,033100,144.21,144.22,144.15,144.15
GBPJPY,20100127,033200,144.14,144.14,144.10,144.11
GBPJPY,20100127,033300,144.10,144.22,144.10,144.22
GBPJPY,20100127,033400,144.21,144.22,144.18,144.21
GBPJPY,20100127,033500,144.20,144.21,144.19,144.19
GBPJPY,20100127,033600,144.20,144.23,144.19,144.21
GBPJPY,20100127,033700,144.19,144.20,144.18,144.19
GBPJPY,20100127,033800,144.20,144.24,144.20,144.24
GBPJPY,20100127,033900,144.23,144.24,144.22,144.23
GBPJPY,20100127,034000,144.22,144.22,144.18,144.19
GBPJPY,20100127,034100,144.20,144.20,144.17,144.17
GBPJPY,20100127,034200,144.16,144.24,144.16,144.24
GBPJPY,20100127,034300,144.25,144.25,144.24,144.24
GBPJPY,20100127,034400,144.23,144.24,144.23,144.24
GBPJPY,20100127,034500,144.23,144.25,144.23,144.24
GBPJPY,20100127,034600,144.25,144.32,144.25,144.32
GBPJPY,20100127,034700,144.33,144.44,144.32,144.44
GBPJPY,20100127,034800,144.47,144.49,144.44,144.44
GBPJPY,20100127,034900,144.43,144.43,144.36,144.36
GBPJPY,20100127,035000,144.35,144.36,144.34,144.35
GBPJPY,20100127,035100,144.36,144.38,144.35,144.35
GBPJPY,20100127,035200,144.36,144.36,144.33,144.33
GBPJPY,20100127,035300,144.34,144.45,144.34,144.45
GBPJPY,20100127,035400,144.44,144.44,144.38,144.38
GBPJPY,20100127,035500,144.37,144.37,144.35,144.35
GBPJPY,20100127,035600,144.34,144.34,144.34,144.34
GBPJPY,20100127,035700,144.33,144.35,144.33,144.35
GBPJPY,20100127,035800,144.36,144.36,144.33,144.34
GBPJPY,20100127,035900,144.35,144.37,144.34,144.34
GBPJPY,20100127,040000,144.33,144.33,144.20,144.22
GBPJPY,20100127,040100,144.21,144.21,144.19,144.21
GBPJPY,20100127,040200,144.20,144.22,144.20,144.22
GBPJPY,20100127,040300,144.23,144.28,144.23,144.28
GBPJPY,20100127,040400,144.27,144.28,144.27,144.28
GBPJPY,20100127,040500,144.27,144.28,144.27,144.28
GBPJPY,20100127,040600,144.26,144.27,144.26,144.27
GBPJPY,20100127,040700,144.26,144.26,144.25,144.25
GBPJPY,20100127,040800,144.26,144.26,144.24,144.25
GBPJPY,20100127,040900,144.24,144.28,144.24,144.28
GBPJPY,20100127,041000,144.29,144.34,144.29,144.33
GBPJPY,20100127,041100,144.32,144.36,144.31,144.35
GBPJPY,20100127,041200,144.36,144.38,144.36,144.37
GBPJPY,20100127,041300,144.37,144.37,144.35,144.35
GBPJPY,20100127,041400,144.36,144.37,144.36,144.36
GBPJPY,20100127,041500,144.37,144.37,144.32,144.32
GBPJPY,20100127,041600,144.31,144.31,144.28,144.28
GBPJPY,20100127,041700,144.27,144.29,144.25,144.27
GBPJPY,20100127,041800,144.26,144.29,144.25,144.29
GBPJPY,20100127,041900,144.28,144.28,144.28,144.28
GBPJPY,20100127,042000,144.29,144.29,144.28,144.28
GBPJPY,20100127,042100,144.27,144.31,144.27,144.31
GBPJPY,20100127,042200,144.32,144.32,144.31,144.31
GBPJPY,20100127,042300,144.30,144.30,144.21,144.21
GBPJPY,20100127,042400,144.19,144.20,144.15,144.15
GBPJPY,20100127,042500,144.13,144.19,144.13,144.19
GBPJPY,20100127,042600,144.18,144.18,144.13,144.18
GBPJPY,20100127,042700,144.19,144.20,144.18,144.20
GBPJPY,20100127,042800,144.21,144.26,144.17,144.26
GBPJPY,20100127,042900,144.25,144.25,144.14,144.15
GBPJPY,20100127,043000,144.14,144.17,144.14,144.17
GBPJPY,20100127,043100,144.18,144.20,144.18,144.19
GBPJPY,20100127,043200,144.20,144.25,144.20,144.25
GBPJPY,20100127,043300,144.26,144.26,144.21,144.22
GBPJPY,20100127,043400,144.21,144.21,144.20,144.21
GBPJPY,20100127,043500,144.22,144.25,144.22,144.25
GBPJPY,20100127,043600,144.24,144.24,144.21,144.22
GBPJPY,20100127,043700,144.23,144.24,144.20,144.20
GBPJPY,20100127,043800,144.18,144.21,144.18,144.20
GBPJPY,20100127,043900,144.19,144.19,144.15,144.15
GBPJPY,20100127,044000,144.16,144.16,144.02,144.02
GBPJPY,20100127,044100,144.03,144.05,144.03,144.03
GBPJPY,20100127,044200,144.02,144.02,143.99,143.99
GBPJPY,20100127,044300,144.00,144.00,143.86,143.87
GBPJPY,20100127,044400,143.88,143.89,143.84,143.85
GBPJPY,20100127,044500,143.86,143.88,143.85,143.85
GBPJPY,20100127,044600,143.84,143.88,143.84,143.88
GBPJPY,20100127,044700,143.87,143.87,143.75,143.76
GBPJPY,20100127,044800,143.77,143.81,143.77,143.81
GBPJPY,20100127,044900,143.82,143.83,143.79,143.83
GBPJPY,20100127,045000,143.82,143.82,143.78,143.79
GBPJPY,20100127,045100,143.78,143.83,143.78,143.82
GBPJPY,20100127,045200,143.81,143.84,143.81,143.84
GBPJPY,20100127,045300,143.83,143.90,143.83,143.90
GBPJPY,20100127,045400,143.89,143.89,143.85,143.85
GBPJPY,20100127,045500,143.86,143.88,143.86,143.86
GBPJPY,20100127,045600,143.87,143.92,143.87,143.92
GBPJPY,20100127,045700,143.93,143.93,143.89,143.89
GBPJPY,20100127,045800,143.86,143.86,143.83,143.84
GBPJPY,20100127,045900,143.83,143.83,143.81,143.81
GBPJPY,20100127,050000,143.80,143.80,143.78,143.79
GBPJPY,20100127,050100,143.80,143.84,143.80,143.82
GBPJPY,20100127,050200,143.83,143.83,143.82,143.82
GBPJPY,20100127,050300,143.83,143.84,143.83,143.84
GBPJPY,20100127,050400,143.85,143.87,143.85,143.87
GBPJPY,20100127,050500,143.86,143.90,143.86,143.90
GBPJPY,20100127,050600,143.91,143.91,143.90,143.91
GBPJPY,20100127,050700,143.90,143.91,143.90,143.91
GBPJPY,20100127,050800,143.92,143.92,143.91,143.92
GBPJPY,20100127,050900,143.91,143.92,143.91,143.91
GBPJPY,20100127,051000,143.90,143.90,143.88,143.88
GBPJPY,20100127,051100,143.88,143.88,143.88,143.88
GBPJPY,20100127,051200,143.88,143.88,143.87,143.87
GBPJPY,20100127,051300,143.88,143.88,143.87,143.87
GBPJPY,20100127,051400,143.88,143.88,143.86,143.86
GBPJPY,20100127,051500,143.85,143.85,143.82,143.82
GBPJPY,20100127,051600,143.81,143.82,143.78,143.78
GBPJPY,20100127,051700,143.79,143.79,143.73,143.73
GBPJPY,20100127,051800,143.72,143.74,143.70,143.74
GBPJPY,20100127,051900,143.75,143.80,143.74,143.80
GBPJPY,20100127,052000,143.81,143.89,143.81,143.87
GBPJPY,20100127,052100,143.85,143.85,143.80,143.82
GBPJPY,20100127,052200,143.83,143.85,143.83,143.85
GBPJPY,20100127,052300,143.86,143.88,143.85,143.88
GBPJPY,20100127,052400,143.87,143.88,143.85,143.85
GBPJPY,20100127,052500,143.86,143.86,143.82,143.84
GBPJPY,20100127,052600,143.83,143.85,143.81,143.82
GBPJPY,20100127,052700,143.81,143.82,143.81,143.82
GBPJPY,20100127,052800,143.81,143.81,143.78,143.78
GBPJPY,20100127,052900,143.79,143.79,143.75,143.75
GBPJPY,20100127,053000,143.74,143.74,143.69,143.70
GBPJPY,20100127,053100,143.69,143.72,143.69,143.72
GBPJPY,20100127,053200,143.73,143.76,143.73,143.76
GBPJPY,20100127,053300,143.77,143.79,143.77,143.77
GBPJPY,20100127,053400,143.78,143.79,143.77,143.79
GBPJPY,20100127,053500,143.80,143.89,143.79,143.89
GBPJPY,20100127,053600,143.90,143.93,143.90,143.93
GBPJPY,20100127,053700,143.92,143.92,143.88,143.88
GBPJPY,20100127,053800,143.87,143.87,143.85,143.85
GBPJPY,20100127,053900,143.84,143.84,143.84,143.84
GBPJPY,20100127,054000,143.84,143.85,143.84,143.85
GBPJPY,20100127,054100,143.86,143.89,143.86,143.88
GBPJPY,20100127,054200,143.89,143.89,143.88,143.88
GBPJPY,20100127,054300,143.89,143.90,143.89,143.90
GBPJPY,20100127,054400,143.91,143.91,143.89,143.89
GBPJPY,20100127,054500,143.90,143.90,143.90,143.90
GBPJPY,20100127,054600,143.89,143.89,143.87,143.89
GBPJPY,20100127,054700,143.90,143.90,143.87,143.87
GBPJPY,20100127,054800,143.88,143.90,143.88,143.89
GBPJPY,20100127,054900,143.88,143.88,143.88,143.88
GBPJPY,20100127,055000,143.87,143.91,143.87,143.91
GBPJPY,20100127,055100,143.90,143.94,143.90,143.93
GBPJPY,20100127,055200,143.92,143.92,143.92,143.92
GBPJPY,20100127,055300,143.92,143.93,143.90,143.93
GBPJPY,20100127,055400,143.94,143.95,143.93,143.93
GBPJPY,20100127,055500,143.94,143.97,143.93,143.97
GBPJPY,20100127,055600,143.97,143.97,143.97,143.97
GBPJPY,20100127,055700,143.98,144.00,143.98,143.99
GBPJPY,20100127,055800,143.98,143.98,143.91,143.91
GBPJPY,20100127,055900,143.90,143.92,143.90,143.91
GBPJPY,20100127,060000,143.92,143.92,143.91,143.91
GBPJPY,20100127,060100,143.92,143.92,143.88,143.89
GBPJPY,20100127,060200,143.88,143.89,143.87,143.88
GBPJPY,20100127,060300,143.88,143.89,143.88,143.89
GBPJPY,20100127,060400,143.90,143.90,143.87,143.87
GBPJPY,20100127,060500,143.87,143.87,143.87,143.87
GBPJPY,20100127,060600,143.87,143.88,143.86,143.87
GBPJPY,20100127,060700,143.86,143.89,143.86,143.89
GBPJPY,20100127,060800,143.88,143.93,143.87,143.92
GBPJPY,20100127,060900,143.93,143.93,143.91,143.91
GBPJPY,20100127,061000,143.92,143.92,143.90,143.90
GBPJPY,20100127,061100,143.90,143.92,143.90,143.92
GBPJPY,20100127,061200,143.91,143.91,143.88,143.88
GBPJPY,20100127,061300,143.87,143.89,143.87,143.89
GBPJPY,20100127,061400,143.88,143.88,143.87,143.87
GBPJPY,20100127,061500,143.86,143.87,143.86,143.87
GBPJPY,20100127,061600,143.87,143.87,143.87,143.87
GBPJPY,20100127,061700,143.87,143.88,143.87,143.88
GBPJPY,20100127,061800,143.87,143.87,143.85,143.85
GBPJPY,20100127,061900,143.84,143.84,143.79,143.81
GBPJPY,20100127,062000,143.82,143.82,143.79,143.79
GBPJPY,20100127,062100,143.80,143.80,143.78,143.78
GBPJPY,20100127,062200,143.79,143.86,143.79,143.86
GBPJPY,20100127,062300,143.87,143.88,143.86,143.86
GBPJPY,20100127,062400,143.87,143.88,143.86,143.86
GBPJPY,20100127,062500,143.87,143.88,143.86,143.88
GBPJPY,20100127,062600,143.87,143.87,143.85,143.86
GBPJPY,20100127,062700,143.85,143.88,143.85,143.88
GBPJPY,20100127,062800,143.87,143.88,143.86,143.86
GBPJPY,20100127,062900,143.87,143.89,143.87,143.89
GBPJPY,20100127,063000,143.90,143.91,143.90,143.91
GBPJPY,20100127,063100,143.93,143.93,143.88,143.89
GBPJPY,20100127,063200,143.88,143.88,143.87,143.87
GBPJPY,20100127,063300,143.86,143.86,143.84,143.85
GBPJPY,20100127,063400,143.86,143.88,143.86,143.88
GBPJPY,20100127,063500,143.87,143.87,143.87,143.87
GBPJPY,20100127,063600,143.86,143.87,143.86,143.87
GBPJPY,20100127,063700,143.85,143.85,143.84,143.84
GBPJPY,20100127,063800,143.83,143.83,143.77,143.78
GBPJPY,20100127,063900,143.77,143.78,143.77,143.77
GBPJPY,20100127,064000,143.78,143.79,143.77,143.77
GBPJPY,20100127,064100,143.75,143.75,143.65,143.66
GBPJPY,20100127,064200,143.67,143.68,143.67,143.67
GBPJPY,20100127,064300,143.68,143.69,143.65,143.65
GBPJPY,20100127,064400,143.64,143.65,143.63,143.64
GBPJPY,20100127,064500,143.65,143.69,143.64,143.65
GBPJPY,20100127,064600,143.64,143.66,143.62,143.66
GBPJPY,20100127,064700,143.65,143.65,143.62,143.62
GBPJPY,20100127,064800,143.63,143.65,143.63,143.64
GBPJPY,20100127,064900,143.63,143.65,143.63,143.65
GBPJPY,20100127,065000,143.66,143.70,143.66,143.70
GBPJPY,20100127,065100,143.69,143.75,143.69,143.75
GBPJPY,20100127,065200,143.77,143.82,143.77,143.82
GBPJPY,20100127,065300,143.83,143.86,143.83,143.85
GBPJPY,20100127,065400,143.84,143.85,143.82,143.82
GBPJPY,20100127,065500,143.81,143.81,143.79,143.81
GBPJPY,20100127,065600,143.82,143.84,143.82,143.84
GBPJPY,20100127,065700,143.85,143.85,143.80,143.80
GBPJPY,20100127,065800,143.81,143.82,143.78,143.81
GBPJPY,20100127,065900,143.82,143.90,143.82,143.87
GBPJPY,20100127,070000,143.86,143.86,143.83,143.83
GBPJPY,20100127,070100,143.84,143.86,143.83,143.86
GBPJPY,20100127,070200,143.85,143.88,143.84,143.88
GBPJPY,20100127,070300,143.89,143.90,143.87,143.87
GBPJPY,20100127,070400,143.88,143.90,143.88,143.90
GBPJPY,20100127,070500,143.89,143.89,143.88,143.89
GBPJPY,20100127,070600,143.88,143.90,143.88,143.89
GBPJPY,20100127,070700,143.90,143.93,143.90,143.93
GBPJPY,20100127,070800,143.92,143.92,143.91,143.91
GBPJPY,20100127,070900,143.92,143.92,143.90,143.90
GBPJPY,20100127,071000,143.89,143.89,143.85,143.85
GBPJPY,20100127,071100,143.84,143.85,143.84,143.85
GBPJPY,20100127,071200,143.85,143.85,143.82,143.82
GBPJPY,20100127,071300,143.84,143.85,143.84,143.85
GBPJPY,20100127,071400,143.86,143.86,143.85,143.86
GBPJPY,20100127,071500,143.87,143.87,143.85,143.86
GBPJPY,20100127,071600,143.87,143.87,143.85,143.85
GBPJPY,20100127,071700,143.84,143.84,143.84,143.84
GBPJPY,20100127,071800,143.85,143.85,143.84,143.84
GBPJPY,20100127,071900,143.85,143.85,143.80,143.82
GBPJPY,20100127,072000,143.83,143.85,143.82,143.85
GBPJPY,20100127,072100,143.84,143.84,143.84,143.84
GBPJPY,20100127,072200,143.85,143.85,143.82,143.82
GBPJPY,20100127,072300,143.81,143.81,143.80,143.81
GBPJPY,20100127,072400,143.82,143.87,143.82,143.87
GBPJPY,20100127,072500,143.86,143.91,143.86,143.90
GBPJPY,20100127,072600,143.91,143.98,143.91,143.98
GBPJPY,20100127,072700,143.99,144.00,143.97,144.00
GBPJPY,20100127,072800,144.01,144.05,144.01,144.02
GBPJPY,20100127,072900,144.01,144.06,144.01,144.06
GBPJPY,20100127,073000,144.07,144.10,144.07,144.09
GBPJPY,20100127,073100,144.08,144.12,144.08,144.12
GBPJPY,20100127,073200,144.13,144.14,144.13,144.13
GBPJPY,20100127,073300,144.12,144.16,144.11,144.16
GBPJPY,20100127,073400,144.15,144.15,144.10,144.10
GBPJPY,20100127,073500,144.09,144.09,144.07,144.07
GBPJPY,20100127,073600,144.06,144.07,144.06,144.07
GBPJPY,20100127,073700,144.06,144.07,144.05,144.07
GBPJPY,20100127,073800,144.06,144.06,144.05,144.06
GBPJPY,20100127,073900,144.05,144.05,144.01,144.01
GBPJPY,20100127,074000,144.02,144.03,144.01,144.01
GBPJPY,20100127,074100,144.00,144.00,143.93,143.93
GBPJPY,20100127,074200,143.94,143.95,143.94,143.94
GBPJPY,20100127,074300,143.95,143.98,143.95,143.97
GBPJPY,20100127,074400,143.98,143.98,143.95,143.95
GBPJPY,20100127,074500,143.96,143.96,143.93,143.93
GBPJPY,20100127,074600,143.92,143.92,143.85,143.92
GBPJPY,20100127,074700,143.91,143.96,143.91,143.96
GBPJPY,20100127,074800,143.95,143.95,143.84,143.86
GBPJPY,20100127,074900,143.85,143.91,143.85,143.91
GBPJPY,20100127,075000,143.90,143.90,143.84,143.85
GBPJPY,20100127,075100,143.86,143.93,143.86,143.92
GBPJPY,20100127,075200,143.91,143.91,143.87,143.89
GBPJPY,20100127,075300,143.90,143.92,143.90,143.92
GBPJPY,20100127,075400,143.93,143.93,143.92,143.93
GBPJPY,20100127,075500,143.92,143.92,143.87,143.88
GBPJPY,20100127,075600,143.87,143.89,143.87,143.89
GBPJPY,20100127,075700,143.90,143.91,143.90,143.91
GBPJPY,20100127,075800,143.90,143.90,143.88,143.88
GBPJPY,20100127,075900,143.87,143.90,143.86,143.89
GBPJPY,20100127,080000,143.90,143.97,143.90,143.97
GBPJPY,20100127,080100,143.98,144.00,143.97,143.97
GBPJPY,20100127,080200,143.96,143.98,143.96,143.98
GBPJPY,20100127,080300,143.97,144.00,143.97,144.00
GBPJPY,20100127,080400,144.01,144.01,143.98,143.98
GBPJPY,20100127,080500,143.97,143.98,143.96,143.98
GBPJPY,20100127,080600,143.99,144.00,143.96,143.96
GBPJPY,20100127,080700,143.95,143.97,143.90,143.90
GBPJPY,20100127,080800,143.91,143.95,143.90,143.95
GBPJPY,20100127,080900,143.94,143.96,143.94,143.96
GBPJPY,20100127,081000,143.95,143.98,143.94,143.95
GBPJPY,20100127,081100,143.94,143.96,143.93,143.96
GBPJPY,20100127,081200,143.95,143.97,143.93,143.97
GBPJPY,20100127,081300,143.98,143.98,143.95,143.95
GBPJPY,20100127,081400,143.94,143.95,143.91,143.92
GBPJPY,20100127,081500,143.91,143.91,143.88,143.88
GBPJPY,20100127,081600,143.89,143.89,143.85,143.89
GBPJPY,20100127,081700,143.90,143.90,143.78,143.82
GBPJPY,20100127,081800,143.83,143.91,143.81,143.91
GBPJPY,20100127,081900,143.92,143.96,143.92,143.94
GBPJPY,20100127,082000,143.96,144.00,143.95,144.00
GBPJPY,20100127,082100,144.01,144.01,143.96,143.96
GBPJPY,20100127,082200,143.97,144.00,143.97,144.00
GBPJPY,20100127,082300,143.99,143.99,143.93,143.96
GBPJPY,20100127,082400,143.95,143.97,143.95,143.96
GBPJPY,20100127,082500,143.97,144.03,143.97,144.03
GBPJPY,20100127,082600,144.02,144.02,144.01,144.02
GBPJPY,20100127,082700,144.01,144.06,144.00,144.02
GBPJPY,20100127,082800,144.01,144.07,144.01,144.07
GBPJPY,20100127,082900,144.08,144.08,144.05,144.08
GBPJPY,20100127,083000,144.09,144.13,144.07,144.13
GBPJPY,20100127,083100,144.14,144.16,144.10,144.10
GBPJPY,20100127,083200,144.11,144.22,144.11,144.22
GBPJPY,20100127,083300,144.24,144.26,144.22,144.23
GBPJPY,20100127,083400,144.22,144.22,144.16,144.16
GBPJPY,20100127,083500,144.15,144.17,144.14,144.16
GBPJPY,20100127,083600,144.15,144.16,144.14,144.16
GBPJPY,20100127,083700,144.17,144.25,144.17,144.25
GBPJPY,20100127,083800,144.24,144.25,144.24,144.25
GBPJPY,20100127,083900,144.24,144.26,144.22,144.22
GBPJPY,20100127,084000,144.21,144.23,144.20,144.22
GBPJPY,20100127,084100,144.21,144.21,144.07,144.07
GBPJPY,20100127,084200,144.08,144.19,144.08,144.14
GBPJPY,20100127,084300,144.13,144.18,144.13,144.18
GBPJPY,20100127,084400,144.18,144.19,144.18,144.18
GBPJPY,20100127,084500,144.17,144.17,144.13,144.14
GBPJPY,20100127,084600,144.13,144.13,144.12,144.13
GBPJPY,20100127,084700,144.12,144.13,144.09,144.09
GBPJPY,20100127,084800,144.08,144.13,144.08,144.13
GBPJPY,20100127,084900,144.14,144.18,144.14,144.18
GBPJPY,20100127,085000,144.17,144.21,144.17,144.21
GBPJPY,20100127,085100,144.22,144.23,144.16,144.16
GBPJPY,20100127,085200,144.15,144.18,144.13,144.18
GBPJPY,20100127,085300,144.19,144.19,144.15,144.15
GBPJPY,20100127,085400,144.16,144.20,144.16,144.20
GBPJPY,20100127,085500,144.21,144.22,144.18,144.20
GBPJPY,20100127,085600,144.19,144.21,144.18,144.21
GBPJPY,20100127,085700,144.22,144.24,144.22,144.23
GBPJPY,20100127,085800,144.24,144.26,144.24,144.25
GBPJPY,20100127,085900,144.26,144.30,144.25,144.29
GBPJPY,20100127,090000,144.30,144.30,144.19,144.19
GBPJPY,20100127,090100,144.20,144.25,144.20,144.25
GBPJPY,20100127,090200,144.26,144.38,144.26,144.32
GBPJPY,20100127,090300,144.34,144.36,144.32,144.33
GBPJPY,20100127,090400,144.34,144.34,144.26,144.26
GBPJPY,20100127,090500,144.27,144.28,144.26,144.26
GBPJPY,20100127,090600,144.25,144.25,144.21,144.21
GBPJPY,20100127,090700,144.22,144.27,144.22,144.27
GBPJPY,20100127,090800,144.26,144.26,144.15,144.15
GBPJPY,20100127,090900,144.14,144.16,144.11,144.15
GBPJPY,20100127,091000,144.16,144.17,144.15,144.16
GBPJPY,20100127,091100,144.17,144.17,144.11,144.13
GBPJPY,20100127,091200,144.12,144.16,144.10,144.12
GBPJPY,20100127,091300,144.13,144.14,144.12,144.13
GBPJPY,20100127,091400,144.14,144.14,144.12,144.12
GBPJPY,20100127,091500,144.11,144.11,144.08,144.10
GBPJPY,20100127,091600,144.11,144.15,144.11,144.14
GBPJPY,20100127,091700,144.13,144.14,144.11,144.13
GBPJPY,20100127,091800,144.12,144.12,144.07,144.10
GBPJPY,20100127,091900,144.12,144.20,144.10,144.20
GBPJPY,20100127,092000,144.19,144.19,144.12,144.12
GBPJPY,20100127,092100,144.10,144.21,144.04,144.21
GBPJPY,20100127,092200,144.20,144.20,144.09,144.09
GBPJPY,20100127,092300,144.08,144.10,144.04,144.10
GBPJPY,20100127,092400,144.09,144.11,144.06,144.10
GBPJPY,20100127,092500,144.11,144.12,144.10,144.12
GBPJPY,20100127,092600,144.10,144.10,144.05,144.06
GBPJPY,20100127,092700,144.05,144.05,143.93,143.98
GBPJPY,20100127,092800,143.99,144.07,143.98,144.05
GBPJPY,20100127,092900,144.04,144.07,144.00,144.07
GBPJPY,20100127,093000,144.08,144.15,144.08,144.14
GBPJPY,20100127,093100,144.13,144.16,144.13,144.15
GBPJPY,20100127,093200,144.14,144.15,144.12,144.15
GBPJPY,20100127,093300,144.13,144.13,144.10,144.12
GBPJPY,20100127,093400,144.13,144.15,144.13,144.15
GBPJPY,20100127,093500,144.15,144.15,144.11,144.12
GBPJPY,20100127,093600,144.13,144.13,144.11,144.13
GBPJPY,20100127,093700,144.14,144.14,144.11,144.11
GBPJPY,20100127,093800,144.12,144.12,144.07,144.07
GBPJPY,20100127,093900,144.08,144.09,144.06,144.06
GBPJPY,20100127,094000,144.07,144.10,144.04,144.10
GBPJPY,20100127,094100,144.11,144.13,144.11,144.13
GBPJPY,20100127,094200,144.14,144.15,144.13,144.13
GBPJPY,20100127,094300,144.14,144.15,144.13,144.13
GBPJPY,20100127,094400,144.12,144.12,144.07,144.07
GBPJPY,20100127,094500,144.06,144.08,144.01,144.04
GBPJPY,20100127,094600,144.03,144.04,144.03,144.04
GBPJPY,20100127,094700,144.05,144.05,143.97,143.97
GBPJPY,20100127,094800,143.96,144.01,143.96,143.97
GBPJPY,20100127,094900,143.96,143.98,143.94,143.98
GBPJPY,20100127,095000,143.99,144.05,143.99,144.03
GBPJPY,20100127,095100,144.04,144.04,143.98,143.99
GBPJPY,20100127,095200,144.00,144.06,144.00,144.02
GBPJPY,20100127,095300,144.03,144.10,144.00,144.10
GBPJPY,20100127,095400,144.11,144.15,144.11,144.15
GBPJPY,20100127,095500,144.14,144.23,144.14,144.23
GBPJPY,20100127,095600,144.22,144.22,144.18,144.19
GBPJPY,20100127,095700,144.18,144.19,144.17,144.19
GBPJPY,20100127,095800,144.20,144.23,144.20,144.22
GBPJPY,20100127,095900,144.23,144.24,144.16,144.16
GBPJPY,20100127,100000,144.15,144.15,144.12,144.12
GBPJPY,20100127,100100,144.13,144.13,144.08,144.09
GBPJPY,20100127,100200,144.10,144.13,144.10,144.12
GBPJPY,20100127,100300,144.13,144.19,144.13,144.16
GBPJPY,20100127,100400,144.15,144.17,144.15,144.17
GBPJPY,20100127,100500,144.16,144.22,144.16,144.22
GBPJPY,20100127,100600,144.21,144.21,144.19,144.21
GBPJPY,20100127,100700,144.20,144.22,144.16,144.22
GBPJPY,20100127,100800,144.23,144.45,144.23,144.38
GBPJPY,20100127,100900,144.39,144.44,144.39,144.40
GBPJPY,20100127,101000,144.41,144.42,144.38,144.39
GBPJPY,20100127,101100,144.38,144.39,144.34,144.34
GBPJPY,20100127,101200,144.35,144.38,144.35,144.38
GBPJPY,20100127,101300,144.39,144.41,144.38,144.39
GBPJPY,20100127,101400,144.40,144.41,144.37,144.39
GBPJPY,20100127,101500,144.40,144.46,144.36,144.37
GBPJPY,20100127,101600,144.36,144.36,144.32,144.32
GBPJPY,20100127,101700,144.31,144.31,144.26,144.26
GBPJPY,20100127,101800,144.25,144.32,144.24,144.32
GBPJPY,20100127,101900,144.31,144.35,144.31,144.35
GBPJPY,20100127,102000,144.36,144.36,144.27,144.28
GBPJPY,20100127,102100,144.26,144.28,144.26,144.28
GBPJPY,20100127,102200,144.27,144.33,144.27,144.32
GBPJPY,20100127,102300,144.31,144.34,144.31,144.34
GBPJPY,20100127,102400,144.35,144.35,144.32,144.34
GBPJPY,20100127,102500,144.35,144.40,144.35,144.39
GBPJPY,20100127,102600,144.38,144.43,144.36,144.43
GBPJPY,20100127,102700,144.44,144.44,144.41,144.41
GBPJPY,20100127,102800,144.40,144.43,144.40,144.41
GBPJPY,20100127,102900,144.42,144.44,144.41,144.43
GBPJPY,20100127,103000,144.42,144.43,144.39,144.41
GBPJPY,20100127,103100,144.40,144.54,144.40,144.53
GBPJPY,20100127,103200,144.52,144.58,144.46,144.58
GBPJPY,20100127,103300,144.55,144.56,144.51,144.51
GBPJPY,20100127,103400,144.50,144.53,144.49,144.53
GBPJPY,20100127,103500,144.54,144.54,144.51,144.51
GBPJPY,20100127,103600,144.50,144.50,144.47,144.50
GBPJPY,20100127,103700,144.51,144.52,144.51,144.52
GBPJPY,20100127,103800,144.51,144.57,144.51,144.55
GBPJPY,20100127,103900,144.54,144.58,144.50,144.58
GBPJPY,20100127,104000,144.57,144.58,144.54,144.57
GBPJPY,20100127,104100,144.56,144.56,144.50,144.50
GBPJPY,20100127,104200,144.51,144.55,144.51,144.55
GBPJPY,20100127,104300,144.54,144.55,144.53,144.54
GBPJPY,20100127,104400,144.55,144.55,144.48,144.48
GBPJPY,20100127,104500,144.49,144.50,144.47,144.50
GBPJPY,20100127,104600,144.51,144.54,144.50,144.53
GBPJPY,20100127,104700,144.52,144.53,144.51,144.51
GBPJPY,20100127,104800,144.52,144.53,144.51,144.52
GBPJPY,20100127,104900,144.51,144.61,144.51,144.59
GBPJPY,20100127,105000,144.58,144.58,144.54,144.57
GBPJPY,20100127,105100,144.56,144.56,144.53,144.53
GBPJPY,20100127,105200,144.52,144.54,144.50,144.53
GBPJPY,20100127,105300,144.54,144.58,144.54,144.55
GBPJPY,20100127,105400,144.54,144.55,144.53,144.53
GBPJPY,20100127,105500,144.54,144.58,144.54,144.56
GBPJPY,20100127,105600,144.55,144.57,144.54,144.56
GBPJPY,20100127,105700,144.57,144.62,144.57,144.62
GBPJPY,20100127,105800,144.61,144.65,144.60,144.65
GBPJPY,20100127,105900,144.64,144.69,144.64,144.69
GBPJPY,20100127,110000,144.68,144.68,144.61,144.63
GBPJPY,20100127,110100,144.62,144.63,144.54,144.55
GBPJPY,20100127,110200,144.57,144.62,144.57,144.60
GBPJPY,20100127,110300,144.61,144.65,144.61,144.64
GBPJPY,20100127,110400,144.65,144.75,144.65,144.74
GBPJPY,20100127,110500,144.72,144.75,144.71,144.74
GBPJPY,20100127,110600,144.75,144.76,144.69,144.70
GBPJPY,20100127,110700,144.71,144.74,144.68,144.71
GBPJPY,20100127,110800,144.70,144.71,144.68,144.68
GBPJPY,20100127,110900,144.69,144.74,144.69,144.72
GBPJPY,20100127,111000,144.71,144.73,144.70,144.73
GBPJPY,20100127,111100,144.74,144.80,144.74,144.80
GBPJPY,20100127,111200,144.81,144.93,144.81,144.93
GBPJPY,20100127,111300,144.92,145.01,144.92,145.01
GBPJPY,20100127,111400,145.04,145.12,145.04,145.10
GBPJPY,20100127,111500,145.11,145.15,145.09,145.15
GBPJPY,20100127,111600,145.17,145.20,145.17,145.17
GBPJPY,20100127,111700,145.15,145.15,145.04,145.04
GBPJPY,20100127,111800,145.03,145.10,145.03,145.10
GBPJPY,20100127,111900,145.09,145.09,145.03,145.04
GBPJPY,20100127,112000,145.03,145.03,145.00,145.00
GBPJPY,20100127,112100,145.01,145.05,145.01,145.04
GBPJPY,20100127,112200,145.03,145.10,145.03,145.09
GBPJPY,20100127,112300,145.08,145.09,145.05,145.05
GBPJPY,20100127,112400,145.06,145.10,145.06,145.09
GBPJPY,20100127,112500,145.08,145.21,145.07,145.20
GBPJPY,20100127,112600,145.22,145.29,145.20,145.29
GBPJPY,20100127,112700,145.28,145.34,145.28,145.30
GBPJPY,20100127,112800,145.29,145.29,145.18,145.19
GBPJPY,20100127,112900,145.20,145.26,145.20,145.25
GBPJPY,20100127,113000,145.24,145.24,145.18,145.18
GBPJPY,20100127,113100,145.17,145.18,145.17,145.17
GBPJPY,20100127,113200,145.16,145.16,145.13,145.13
GBPJPY,20100127,113300,145.14,145.14,145.05,145.05
GBPJPY,20100127,113400,145.04,145.04,145.02,145.04
GBPJPY,20100127,113500,145.05,145.07,144.99,145.00
GBPJPY,20100127,113600,144.99,145.01,144.99,145.00
GBPJPY,20100127,113700,144.99,145.01,144.95,145.01
GBPJPY,20100127,113800,145.02,145.12,145.01,145.12
GBPJPY,20100127,113900,145.11,145.15,145.11,145.14
GBPJPY,20100127,114000,145.13,145.16,145.10,145.16
GBPJPY,20100127,114100,145.15,145.15,145.07,145.07
GBPJPY,20100127,114200,145.06,145.06,145.03,145.03
GBPJPY,20100127,114300,145.04,145.07,145.04,145.04
GBPJPY,20100127,114400,145.03,145.03,144.97,144.97
GBPJPY,20100127,114500,144.98,145.02,144.98,145.02
GBPJPY,20100127,114600,145.03,145.08,145.03,145.08
GBPJPY,20100127,114700,145.07,145.09,145.06,145.08
GBPJPY,20100127,114800,145.09,145.12,145.09,145.11
GBPJPY,20100127,114900,145.10,145.11,145.10,145.11
GBPJPY,20100127,115000,145.12,145.13,145.09,145.09
GBPJPY,20100127,115100,145.10,145.12,145.10,145.10
GBPJPY,20100127,115200,145.11,145.12,145.10,145.12
GBPJPY,20100127,115300,145.13,145.14,145.11,145.11
GBPJPY,20100127,115400,145.12,145.14,145.12,145.13
GBPJPY,20100127,115500,145.12,145.13,145.10,145.12
GBPJPY,20100127,115600,145.11,145.13,145.10,145.11
GBPJPY,20100127,115700,145.10,145.13,145.07,145.11
GBPJPY,20100127,115800,145.10,145.10,145.07,145.07
GBPJPY,20100127,115900,145.06,145.08,145.06,145.06
GBPJPY,20100127,120000,145.05,145.05,145.01,145.02
GBPJPY,20100127,120100,145.01,145.07,145.01,145.07
GBPJPY,20100127,120200,145.06,145.06,145.04,145.04
GBPJPY,20100127,120300,145.03,145.07,145.03,145.06
GBPJPY,20100127,120400,145.07,145.13,145.07,145.13
GBPJPY,20100127,120500,145.12,145.13,145.10,145.11
GBPJPY,20100127,120600,145.10,145.17,145.10,145.16
GBPJPY,20100127,120700,145.15,145.16,145.04,145.04
GBPJPY,20100127,120800,145.02,145.04,145.00,145.01
GBPJPY,20100127,120900,145.02,145.04,145.01,145.02
GBPJPY,20100127,121000,145.03,145.04,145.02,145.02
GBPJPY,20100127,121100,145.01,145.07,145.00,145.07
GBPJPY,20100127,121200,145.06,145.08,145.06,145.08
GBPJPY,20100127,121300,145.07,145.10,145.05,145.10
GBPJPY,20100127,121400,145.11,145.14,145.11,145.12
GBPJPY,20100127,121500,145.13,145.13,145.12,145.13
GBPJPY,20100127,121600,145.14,145.21,145.14,145.20
GBPJPY,20100127,121700,145.21,145.21,145.12,145.12
GBPJPY,20100127,121800,145.11,145.11,145.04,145.04
GBPJPY,20100127,121900,145.03,145.03,145.01,145.03
GBPJPY,20100127,122000,145.04,145.10,145.04,145.07
GBPJPY,20100127,122100,145.06,145.10,145.05,145.10
GBPJPY,20100127,122200,145.11,145.23,145.11,145.23
GBPJPY,20100127,122300,145.22,145.26,145.19,145.24
GBPJPY,20100127,122400,145.23,145.25,145.19,145.20
GBPJPY,20100127,122500,145.19,145.21,145.18,145.21
GBPJPY,20100127,122600,145.22,145.22,145.20,145.21
GBPJPY,20100127,122700,145.20,145.20,145.16,145.17
GBPJPY,20100127,122800,145.18,145.20,145.15,145.15
GBPJPY,20100127,122900,145.14,145.15,145.13,145.14
GBPJPY,20100127,123000,145.15,145.18,145.15,145.18
GBPJPY,20100127,123100,145.19,145.20,145.19,145.20
GBPJPY,20100127,123200,145.21,145.23,145.21,145.22
GBPJPY,20100127,123300,145.21,145.21,145.15,145.15
GBPJPY,20100127,123400,145.17,145.21,145.17,145.19
GBPJPY,20100127,123500,145.18,145.23,145.18,145.18
GBPJPY,20100127,123600,145.17,145.24,145.17,145.23
GBPJPY,20100127,123700,145.24,145.24,145.19,145.19
GBPJPY,20100127,123800,145.18,145.18,145.10,145.11
GBPJPY,20100127,123900,145.10,145.16,145.10,145.15
GBPJPY,20100127,124000,145.13,145.15,145.12,145.15
GBPJPY,20100127,124100,145.16,145.17,145.16,145.17
GBPJPY,20100127,124200,145.18,145.26,145.18,145.26
GBPJPY,20100127,124300,145.25,145.25,145.19,145.22
GBPJPY,20100127,124400,145.23,145.27,145.23,145.27
GBPJPY,20100127,124500,145.26,145.27,145.26,145.26
GBPJPY,20100127,124600,145.25,145.28,145.22,145.28
GBPJPY,20100127,124700,145.29,145.32,145.29,145.31
GBPJPY,20100127,124800,145.30,145.30,145.26,145.27
GBPJPY,20100127,124900,145.26,145.26,145.25,145.25
GBPJPY,20100127,125000,145.26,145.31,145.26,145.30
GBPJPY,20100127,125100,145.31,145.31,145.28,145.29
GBPJPY,20100127,125200,145.28,145.32,145.28,145.32
GBPJPY,20100127,125300,145.33,145.33,145.27,145.27
GBPJPY,20100127,125400,145.26,145.27,145.25,145.25
GBPJPY,20100127,125500,145.24,145.24,145.19,145.21
GBPJPY,20100127,125600,145.22,145.25,145.22,145.24
GBPJPY,20100127,125700,145.23,145.26,145.23,145.26
GBPJPY,20100127,125800,145.27,145.27,145.25,145.25
GBPJPY,20100127,125900,145.26,145.28,145.25,145.28
GBPJPY,20100127,130000,145.29,145.29,145.27,145.27
GBPJPY,20100127,130100,145.26,145.27,145.23,145.24
GBPJPY,20100127,130200,145.23,145.24,145.19,145.24
GBPJPY,20100127,130300,145.25,145.25,145.24,145.24
GBPJPY,20100127,130400,145.23,145.28,145.22,145.28
GBPJPY,20100127,130500,145.27,145.31,145.27,145.31
GBPJPY,20100127,130600,145.29,145.29,145.25,145.27
GBPJPY,20100127,130700,145.28,145.28,145.25,145.26
GBPJPY,20100127,130800,145.27,145.40,145.27,145.35
GBPJPY,20100127,130900,145.32,145.36,145.32,145.36
GBPJPY,20100127,131000,145.38,145.39,145.33,145.33
GBPJPY,20100127,131100,145.34,145.41,145.33,145.41
GBPJPY,20100127,131200,145.40,145.41,145.38,145.40
GBPJPY,20100127,131300,145.39,145.39,145.37,145.37
GBPJPY,20100127,131400,145.36,145.36,145.30,145.30
GBPJPY,20100127,131500,145.31,145.37,145.31,145.32
GBPJPY,20100127,131600,145.31,145.34,145.31,145.32
GBPJPY,20100127,131700,145.33,145.34,145.33,145.34
GBPJPY,20100127,131800,145.35,145.40,145.34,145.39
GBPJPY,20100127,131900,145.40,145.40,145.37,145.37
GBPJPY,20100127,132000,145.36,145.36,145.35,145.35
GBPJPY,20100127,132100,145.36,145.39,145.36,145.39
GBPJPY,20100127,132200,145.40,145.46,145.40,145.46
GBPJPY,20100127,132300,145.45,145.47,145.44,145.45
GBPJPY,20100127,132400,145.46,145.46,145.41,145.43
GBPJPY,20100127,132500,145.42,145.42,145.41,145.41
GBPJPY,20100127,132600,145.40,145.41,145.40,145.41
GBPJPY,20100127,132700,145.42,145.43,145.40,145.40
GBPJPY,20100127,132800,145.41,145.43,145.41,145.42
GBPJPY,20100127,132900,145.43,145.43,145.38,145.40
GBPJPY,20100127,133000,145.39,145.39,145.35,145.38
GBPJPY,20100127,133100,145.41,145.51,145.41,145.50
GBPJPY,20100127,133200,145.49,145.50,145.46,145.46
GBPJPY,20100127,133300,145.44,145.44,145.42,145.43
GBPJPY,20100127,133400,145.44,145.46,145.43,145.43
GBPJPY,20100127,133500,145.42,145.43,145.40,145.41
GBPJPY,20100127,133600,145.40,145.41,145.39,145.39
GBPJPY,20100127,133700,145.40,145.41,145.34,145.34
GBPJPY,20100127,133800,145.33,145.39,145.33,145.38
GBPJPY,20100127,133900,145.39,145.40,145.38,145.39
GBPJPY,20100127,134000,145.38,145.39,145.37,145.38
GBPJPY,20100127,134100,145.39,145.39,145.33,145.33
GBPJPY,20100127,134200,145.34,145.36,145.33,145.35
GBPJPY,20100127,134300,145.34,145.35,145.32,145.32
GBPJPY,20100127,134400,145.31,145.31,145.29,145.29
GBPJPY,20100127,134500,145.30,145.30,145.29,145.29
GBPJPY,20100127,134600,145.28,145.30,145.28,145.29
GBPJPY,20100127,134700,145.28,145.28,145.27,145.28
GBPJPY,20100127,134800,145.27,145.28,145.25,145.26
GBPJPY,20100127,134900,145.27,145.31,145.26,145.31
GBPJPY,20100127,135000,145.30,145.30,145.28,145.28
GBPJPY,20100127,135100,145.29,145.30,145.27,145.30
GBPJPY,20100127,135200,145.29,145.31,145.29,145.30
GBPJPY,20100127,135300,145.31,145.33,145.31,145.33
GBPJPY,20100127,135400,145.32,145.32,145.31,145.32
GBPJPY,20100127,135500,145.33,145.36,145.31,145.31
GBPJPY,20100127,135600,145.30,145.31,145.29,145.31
GBPJPY,20100127,135700,145.30,145.32,145.29,145.32
GBPJPY,20100127,135800,145.31,145.31,145.25,145.25
GBPJPY,20100127,135900,145.26,145.27,145.25,145.26
GBPJPY,20100127,140000,145.25,145.26,145.24,145.26
GBPJPY,20100127,140100,145.25,145.25,145.22,145.23
GBPJPY,20100127,140200,145.24,145.24,145.19,145.21
GBPJPY,20100127,140300,145.20,145.21,145.18,145.18
GBPJPY,20100127,140400,145.17,145.17,145.15,145.15
GBPJPY,20100127,140500,145.14,145.15,145.13,145.15
GBPJPY,20100127,140600,145.14,145.18,145.13,145.17
GBPJPY,20100127,140700,145.16,145.18,145.15,145.15
GBPJPY,20100127,140800,145.14,145.16,145.14,145.16
GBPJPY,20100127,140900,145.15,145.15,145.12,145.12
GBPJPY,20100127,141000,145.11,145.12,145.10,145.10
GBPJPY,20100127,141100,145.09,145.10,145.07,145.10
GBPJPY,20100127,141200,145.11,145.11,145.08,145.08
GBPJPY,20100127,141300,145.07,145.10,145.07,145.10
GBPJPY,20100127,141400,145.11,145.16,145.11,145.16
GBPJPY,20100127,141500,145.15,145.18,145.15,145.18
GBPJPY,20100127,141600,145.17,145.17,145.13,145.14
GBPJPY,20100127,141700,145.13,145.16,145.11,145.16
GBPJPY,20100127,141800,145.17,145.21,145.17,145.20
GBPJPY,20100127,141900,145.19,145.21,145.18,145.21
GBPJPY,20100127,142000,145.20,145.23,145.19,145.23
GBPJPY,20100127,142100,145.24,145.24,145.21,145.21
GBPJPY,20100127,142200,145.20,145.20,145.14,145.14
GBPJPY,20100127,142300,145.13,145.14,145.13,145.13
GBPJPY,20100127,142400,145.12,145.13,145.11,145.12
GBPJPY,20100127,142500,145.11,145.12,145.07,145.10
GBPJPY,20100127,142600,145.09,145.10,145.07,145.09
GBPJPY,20100127,142700,145.10,145.10,145.06,145.07
GBPJPY,20100127,142800,145.06,145.06,145.04,145.06
GBPJPY,20100127,142900,145.07,145.09,145.05,145.05
GBPJPY,20100127,143000,145.04,145.05,145.01,145.02
GBPJPY,20100127,143100,145.03,145.03,145.00,145.01
GBPJPY,20100127,143200,145.00,145.01,145.00,145.00
GBPJPY,20100127,143300,145.01,145.01,144.97,144.97
GBPJPY,20100127,143400,144.96,145.00,144.96,145.00
GBPJPY,20100127,143500,144.99,145.00,144.97,144.99
GBPJPY,20100127,143600,145.00,145.02,145.00,145.00
GBPJPY,20100127,143700,144.99,144.99,144.98,144.98
GBPJPY,20100127,143800,144.97,144.97,144.94,144.94
GBPJPY,20100127,143900,144.93,144.94,144.92,144.93
GBPJPY,20100127,144000,144.94,144.98,144.94,144.97
GBPJPY,20100127,144100,144.96,144.97,144.94,144.94
GBPJPY,20100127,144200,144.95,144.97,144.95,144.95
GBPJPY,20100127,144300,144.96,144.98,144.95,144.98
GBPJPY,20100127,144400,144.97,144.99,144.97,144.97
GBPJPY,20100127,144500,144.98,144.98,144.96,144.96
GBPJPY,20100127,144600,144.97,145.00,144.97,144.99
GBPJPY,20100127,144700,144.98,145.00,144.98,144.99
GBPJPY,20100127,144800,145.00,145.03,144.99,145.03
GBPJPY,20100127,144900,145.04,145.07,145.04,145.07
GBPJPY,20100127,145000,145.06,145.07,145.04,145.06
GBPJPY,20100127,145100,145.07,145.07,145.06,145.06
GBPJPY,20100127,145200,145.05,145.07,145.03,145.06
GBPJPY,20100127,145300,145.07,145.08,145.06,145.08
GBPJPY,20100127,145400,145.09,145.10,145.07,145.10
GBPJPY,20100127,145500,145.10,145.10,145.09,145.09
GBPJPY,20100127,145600,145.10,145.10,145.06,145.07
GBPJPY,20100127,145700,145.08,145.10,145.07,145.10
GBPJPY,20100127,145800,145.09,145.11,145.09,145.09
GBPJPY,20100127,145900,145.10,145.10,145.06,145.06
GBPJPY,20100127,150000,145.05,145.05,145.04,145.05
GBPJPY,20100127,150100,145.06,145.06,145.01,145.01
GBPJPY,20100127,150200,145.02,145.03,144.91,144.91
GBPJPY,20100127,150300,144.90,144.95,144.90,144.91
GBPJPY,20100127,150400,144.92,144.92,144.88,144.90
GBPJPY,20100127,150500,144.89,144.95,144.89,144.95
GBPJPY,20100127,150600,144.94,144.94,144.85,144.85
GBPJPY,20100127,150700,144.83,144.86,144.82,144.84
GBPJPY,20100127,150800,144.83,144.83,144.80,144.80
GBPJPY,20100127,150900,144.79,144.80,144.71,144.71
GBPJPY,20100127,151000,144.72,144.76,144.71,144.73
GBPJPY,20100127,151100,144.72,144.72,144.69,144.69
GBPJPY,20100127,151200,144.70,144.72,144.69,144.69
GBPJPY,20100127,151300,144.70,144.72,144.68,144.72
GBPJPY,20100127,151400,144.73,144.76,144.72,144.76
GBPJPY,20100127,151500,144.77,144.82,144.77,144.82
GBPJPY,20100127,151600,144.83,144.83,144.80,144.80
GBPJPY,20100127,151700,144.77,144.77,144.71,144.72
GBPJPY,20100127,151800,144.73,144.75,144.72,144.72
GBPJPY,20100127,151900,144.71,144.72,144.69,144.70
GBPJPY,20100127,152000,144.69,144.69,144.65,144.67
GBPJPY,20100127,152100,144.68,144.71,144.68,144.71
GBPJPY,20100127,152200,144.72,144.75,144.72,144.75
GBPJPY,20100127,152300,144.74,144.74,144.70,144.71
GBPJPY,20100127,152400,144.70,144.70,144.66,144.69
GBPJPY,20100127,152500,144.70,144.70,144.67,144.67
GBPJPY,20100127,152600,144.68,144.72,144.68,144.69
GBPJPY,20100127,152700,144.70,144.71,144.68,144.70
GBPJPY,20100127,152800,144.71,144.73,144.70,144.73
GBPJPY,20100127,152900,144.72,144.73,144.70,144.70
GBPJPY,20100127,153000,144.69,144.70,144.68,144.69
GBPJPY,20100127,153100,144.68,144.68,144.59,144.60
GBPJPY,20100127,153200,144.61,144.64,144.53,144.53
GBPJPY,20100127,153300,144.54,144.57,144.54,144.57
GBPJPY,20100127,153400,144.58,144.65,144.58,144.65
GBPJPY,20100127,153500,144.64,144.68,144.64,144.68
GBPJPY,20100127,153600,144.69,144.75,144.69,144.74
GBPJPY,20100127,153700,144.75,144.77,144.72,144.74
GBPJPY,20100127,153800,144.75,144.80,144.75,144.78
GBPJPY,20100127,153900,144.77,144.81,144.77,144.79
GBPJPY,20100127,154000,144.78,144.86,144.78,144.85
GBPJPY,20100127,154100,144.84,144.85,144.78,144.79
GBPJPY,20100127,154200,144.80,144.83,144.78,144.81
GBPJPY,20100127,154300,144.79,144.79,144.73,144.74
GBPJPY,20100127,154400,144.75,144.75,144.71,144.72
GBPJPY,20100127,154500,144.71,144.72,144.66,144.72
GBPJPY,20100127,154600,144.74,144.74,144.68,144.68
GBPJPY,20100127,154700,144.67,144.69,144.65,144.68
GBPJPY,20100127,154800,144.67,144.68,144.65,144.67
GBPJPY,20100127,154900,144.69,144.74,144.67,144.67
GBPJPY,20100127,155000,144.68,144.68,144.59,144.66
GBPJPY,20100127,155100,144.65,144.66,144.63,144.63
GBPJPY,20100127,155200,144.62,144.62,144.57,144.57
GBPJPY,20100127,155300,144.58,144.64,144.58,144.60
GBPJPY,20100127,155400,144.61,144.61,144.57,144.60
GBPJPY,20100127,155500,144.62,144.69,144.62,144.65
GBPJPY,20100127,155600,144.66,144.78,144.66,144.75
GBPJPY,20100127,155700,144.76,144.78,144.75,144.77
GBPJPY,20100127,155800,144.76,144.79,144.73,144.77
GBPJPY,20100127,155900,144.76,144.77,144.74,144.74
GBPJPY,20100127,160000,144.73,144.73,144.65,144.66
GBPJPY,20100127,160100,144.65,144.68,144.55,144.67
GBPJPY,20100127,160200,144.66,144.67,144.59,144.59
GBPJPY,20100127,160300,144.55,144.60,144.54,144.57
GBPJPY,20100127,160400,144.56,144.62,144.54,144.62
GBPJPY,20100127,160500,144.63,144.64,144.57,144.59
GBPJPY,20100127,160600,144.60,144.61,144.57,144.57
GBPJPY,20100127,160700,144.56,144.56,144.46,144.47
GBPJPY,20100127,160800,144.46,144.49,144.46,144.49
GBPJPY,20100127,160900,144.50,144.55,144.43,144.43
GBPJPY,20100127,161000,144.44,144.59,144.44,144.58
GBPJPY,20100127,161100,144.60,144.60,144.50,144.50
GBPJPY,20100127,161200,144.49,144.51,144.45,144.49
GBPJPY,20100127,161300,144.48,144.51,144.47,144.49
GBPJPY,20100127,161400,144.50,144.55,144.50,144.51
GBPJPY,20100127,161500,144.50,144.56,144.48,144.56
GBPJPY,20100127,161600,144.55,144.55,144.53,144.53
GBPJPY,20100127,161700,144.52,144.53,144.47,144.53
GBPJPY,20100127,161800,144.52,144.52,144.40,144.44
GBPJPY,20100127,161900,144.43,144.45,144.42,144.43
GBPJPY,20100127,162000,144.42,144.49,144.40,144.49
GBPJPY,20100127,162100,144.48,144.50,144.47,144.49
GBPJPY,20100127,162200,144.48,144.53,144.47,144.53
GBPJPY,20100127,162300,144.52,144.55,144.52,144.53
GBPJPY,20100127,162400,144.52,144.53,144.50,144.51
GBPJPY,20100127,162500,144.50,144.55,144.50,144.55
GBPJPY,20100127,162600,144.54,144.57,144.54,144.57
GBPJPY,20100127,162700,144.58,144.62,144.58,144.60
GBPJPY,20100127,162800,144.61,144.64,144.60,144.63
GBPJPY,20100127,162900,144.64,144.74,144.64,144.74
GBPJPY,20100127,163000,144.75,144.75,144.72,144.74
GBPJPY,20100127,163100,144.72,144.76,144.72,144.76
GBPJPY,20100127,163200,144.77,144.80,144.77,144.78
GBPJPY,20100127,163300,144.79,144.79,144.65,144.65
GBPJPY,20100127,163400,144.64,144.66,144.62,144.65
GBPJPY,20100127,163500,144.64,144.65,144.62,144.65
GBPJPY,20100127,163600,144.64,144.71,144.64,144.71
GBPJPY,20100127,163700,144.72,144.72,144.71,144.71
GBPJPY,20100127,163800,144.72,144.73,144.62,144.65
GBPJPY,20100127,163900,144.66,144.71,144.66,144.70
GBPJPY,20100127,164000,144.69,144.71,144.68,144.69
GBPJPY,20100127,164100,144.68,144.69,144.65,144.68
GBPJPY,20100127,164200,144.69,144.69,144.59,144.59
GBPJPY,20100127,164300,144.58,144.67,144.58,144.66
GBPJPY,20100127,164400,144.67,144.77,144.67,144.76
GBPJPY,20100127,164500,144.77,144.78,144.76,144.78
GBPJPY,20100127,164600,144.79,144.79,144.71,144.71
GBPJPY,20100127,164700,144.70,144.74,144.69,144.72
GBPJPY,20100127,164800,144.71,144.72,144.66,144.68
GBPJPY,20100127,164900,144.69,144.71,144.68,144.69
GBPJPY,20100127,165000,144.70,144.71,144.68,144.68
GBPJPY,20100127,165100,144.69,144.71,144.66,144.71
GBPJPY,20100127,165200,144.72,144.74,144.64,144.65
GBPJPY,20100127,165300,144.67,144.72,144.67,144.71
GBPJPY,20100127,165400,144.72,144.74,144.72,144.74
GBPJPY,20100127,165500,144.73,144.73,144.65,144.72
GBPJPY,20100127,165600,144.75,144.81,144.75,144.75
GBPJPY,20100127,165700,144.74,144.75,144.69,144.72
GBPJPY,20100127,165800,144.73,144.75,144.72,144.75
GBPJPY,20100127,165900,144.76,144.77,144.69,144.70
GBPJPY,20100127,170000,144.72,144.76,144.70,144.72
GBPJPY,20100127,170100,144.74,144.78,144.73,144.74
GBPJPY,20100127,170200,144.73,144.76,144.70,144.71
GBPJPY,20100127,170300,144.72,144.72,144.71,144.71
GBPJPY,20100127,170400,144.72,144.72,144.63,144.63
GBPJPY,20100127,170500,144.62,144.67,144.61,144.67
GBPJPY,20100127,170600,144.68,144.69,144.68,144.69
GBPJPY,20100127,170700,144.68,144.70,144.68,144.70
GBPJPY,20100127,170800,144.71,144.72,144.70,144.71
GBPJPY,20100127,170900,144.70,144.71,144.70,144.70
GBPJPY,20100127,171000,144.71,144.72,144.68,144.68
GBPJPY,20100127,171100,144.67,144.69,144.66,144.69
GBPJPY,20100127,171200,144.68,144.70,144.66,144.68
GBPJPY,20100127,171300,144.67,144.67,144.65,144.67
GBPJPY,20100127,171400,144.66,144.67,144.65,144.65
GBPJPY,20100127,171500,144.64,144.64,144.60,144.60
GBPJPY,20100127,171600,144.59,144.60,144.58,144.60
GBPJPY,20100127,171700,144.61,144.62,144.55,144.57
GBPJPY,20100127,171800,144.58,144.59,144.56,144.58
GBPJPY,20100127,171900,144.59,144.63,144.59,144.63
GBPJPY,20100127,172000,144.64,144.69,144.64,144.65
GBPJPY,20100127,172100,144.64,144.64,144.63,144.63
GBPJPY,20100127,172200,144.64,144.68,144.63,144.68
GBPJPY,20100127,172300,144.69,144.69,144.66,144.66
GBPJPY,20100127,172400,144.65,144.66,144.60,144.61
GBPJPY,20100127,172500,144.62,144.70,144.62,144.70
GBPJPY,20100127,172600,144.69,144.71,144.68,144.71
GBPJPY,20100127,172700,144.72,144.77,144.72,144.77
GBPJPY,20100127,172800,144.76,144.78,144.75,144.76
GBPJPY,20100127,172900,144.77,144.79,144.75,144.79
GBPJPY,20100127,173000,144.78,144.81,144.78,144.80
GBPJPY,20100127,173100,144.79,144.79,144.74,144.77
GBPJPY,20100127,173200,144.76,144.76,144.74,144.74
GBPJPY,20100127,173300,144.75,144.76,144.73,144.75
GBPJPY,20100127,173400,144.76,144.81,144.76,144.81
GBPJPY,20100127,173500,144.80,144.81,144.75,144.76
GBPJPY,20100127,173600,144.77,144.78,144.75,144.78
GBPJPY,20100127,173700,144.79,144.85,144.78,144.84
GBPJPY,20100127,173800,144.83,144.83,144.79,144.79
GBPJPY,20100127,173900,144.80,144.80,144.76,144.76
GBPJPY,20100127,174000,144.75,144.82,144.75,144.81
GBPJPY,20100127,174100,144.80,144.82,144.79,144.81
GBPJPY,20100127,174200,144.82,144.84,144.81,144.83
GBPJPY,20100127,174300,144.82,144.83,144.82,144.82
GBPJPY,20100127,174400,144.81,144.82,144.81,144.82
GBPJPY,20100127,174500,144.83,144.83,144.81,144.81
GBPJPY,20100127,174600,144.80,144.80,144.77,144.78
GBPJPY,20100127,174700,144.79,144.85,144.79,144.83
GBPJPY,20100127,174800,144.82,144.82,144.75,144.75
GBPJPY,20100127,174900,144.76,144.80,144.76,144.78
GBPJPY,20100127,175000,144.79,144.79,144.72,144.73
GBPJPY,20100127,175100,144.74,144.76,144.74,144.76
GBPJPY,20100127,175200,144.77,144.77,144.75,144.75
GBPJPY,20100127,175300,144.76,144.85,144.76,144.85
GBPJPY,20100127,175400,144.84,144.85,144.81,144.81
GBPJPY,20100127,175500,144.80,144.82,144.79,144.82
GBPJPY,20100127,175600,144.83,144.85,144.83,144.84
GBPJPY,20100127,175700,144.85,144.85,144.82,144.83
GBPJPY,20100127,175800,144.82,144.83,144.80,144.81
GBPJPY,20100127,175900,144.82,144.83,144.80,144.81
GBPJPY,20100127,180000,144.80,144.82,144.78,144.82
GBPJPY,20100127,180100,144.82,144.84,144.82,144.84
GBPJPY,20100127,180200,144.85,144.85,144.84,144.85
GBPJPY,20100127,180300,144.84,144.84,144.80,144.81
GBPJPY,20100127,180400,144.82,144.83,144.81,144.81
GBPJPY,20100127,180500,144.82,144.83,144.81,144.81
GBPJPY,20100127,180600,144.80,144.81,144.78,144.78
GBPJPY,20100127,180700,144.77,144.79,144.76,144.79
GBPJPY,20100127,180800,144.80,144.81,144.80,144.80
GBPJPY,20100127,180900,144.81,144.81,144.80,144.81
GBPJPY,20100127,181000,144.82,144.83,144.82,144.82
GBPJPY,20100127,181100,144.83,144.84,144.83,144.83
GBPJPY,20100127,181200,144.82,144.82,144.79,144.79
GBPJPY,20100127,181300,144.80,144.82,144.80,144.80
GBPJPY,20100127,181400,144.81,144.81,144.78,144.80
GBPJPY,20100127,181500,144.79,144.79,144.77,144.79
GBPJPY,20100127,181600,144.80,144.80,144.78,144.78
GBPJPY,20100127,181700,144.77,144.77,144.72,144.72
GBPJPY,20100127,181800,144.73,144.73,144.72,144.72
GBPJPY,20100127,181900,144.71,144.72,144.68,144.71
GBPJPY,20100127,182000,144.72,144.73,144.71,144.71
GBPJPY,20100127,182100,144.72,144.73,144.72,144.73
GBPJPY,20100127,182200,144.72,144.73,144.72,144.72
GBPJPY,20100127,182300,144.73,144.74,144.72,144.73
GBPJPY,20100127,182400,144.74,144.74,144.72,144.73
GBPJPY,20100127,182500,144.72,144.75,144.71,144.75
GBPJPY,20100127,182600,144.76,144.76,144.75,144.75
GBPJPY,20100127,182700,144.74,144.75,144.74,144.75
GBPJPY,20100127,182800,144.74,144.74,144.72,144.72
GBPJPY,20100127,182900,144.73,144.73,144.69,144.69
GBPJPY,20100127,183000,144.70,144.73,144.70,144.73
GBPJPY,20100127,183100,144.72,144.72,144.71,144.72
GBPJPY,20100127,183200,144.73,144.74,144.73,144.74
GBPJPY,20100127,183300,144.73,144.75,144.72,144.72
GBPJPY,20100127,183400,144.71,144.71,144.70,144.71
GBPJPY,20100127,183500,144.70,144.71,144.68,144.69
GBPJPY,20100127,183600,144.70,144.70,144.68,144.68
GBPJPY,20100127,183700,144.68,144.68,144.68,144.68
GBPJPY,20100127,183800,144.67,144.71,144.67,144.70
GBPJPY,20100127,183900,144.69,144.70,144.69,144.70
GBPJPY,20100127,184000,144.69,144.69,144.66,144.66
GBPJPY,20100127,184100,144.67,144.68,144.67,144.68
GBPJPY,20100127,184200,144.69,144.70,144.69,144.69
GBPJPY,20100127,184300,144.68,144.69,144.68,144.69
GBPJPY,20100127,184400,144.68,144.69,144.68,144.69
GBPJPY,20100127,184500,144.68,144.69,144.66,144.69
GBPJPY,20100127,184600,144.68,144.69,144.67,144.68
GBPJPY,20100127,184700,144.67,144.67,144.59,144.62
GBPJPY,20100127,184800,144.61,144.62,144.61,144.61
GBPJPY,20100127,184900,144.60,144.64,144.58,144.62
GBPJPY,20100127,185000,144.61,144.61,144.59,144.60
GBPJPY,20100127,185100,144.59,144.60,144.53,144.54
GBPJPY,20100127,185200,144.53,144.54,144.53,144.53
GBPJPY,20100127,185300,144.54,144.55,144.54,144.55
GBPJPY,20100127,185400,144.54,144.57,144.53,144.57
GBPJPY,20100127,185500,144.56,144.59,144.56,144.59
GBPJPY,20100127,185600,144.58,144.58,144.56,144.56
GBPJPY,20100127,185700,144.55,144.55,144.53,144.53
GBPJPY,20100127,185800,144.52,144.52,144.50,144.51
GBPJPY,20100127,185900,144.52,144.54,144.51,144.53
GBPJPY,20100127,190000,144.54,144.66,144.54,144.66
GBPJPY,20100127,190100,144.67,144.68,144.64,144.64
GBPJPY,20100127,190200,144.65,144.65,144.62,144.64
GBPJPY,20100127,190300,144.65,144.65,144.62,144.62
GBPJPY,20100127,190400,144.61,144.67,144.61,144.66
GBPJPY,20100127,190500,144.67,144.74,144.67,144.72
GBPJPY,20100127,190600,144.73,144.75,144.71,144.75
GBPJPY,20100127,190700,144.74,144.77,144.74,144.77
GBPJPY,20100127,190800,144.78,144.81,144.78,144.81
GBPJPY,20100127,190900,144.80,144.80,144.79,144.80
GBPJPY,20100127,191000,144.81,144.83,144.80,144.81
GBPJPY,20100127,191100,144.80,144.80,144.77,144.77
GBPJPY,20100127,191200,144.76,144.76,144.71,144.72
GBPJPY,20100127,191300,144.73,144.75,144.73,144.75
GBPJPY,20100127,191400,144.74,144.74,144.72,144.72
GBPJPY,20100127,191500,144.73,144.73,144.67,144.68
GBPJPY,20100127,191600,144.67,144.71,144.67,144.69
GBPJPY,20100127,191700,144.70,144.73,144.70,144.72
GBPJPY,20100127,191800,144.71,144.74,144.71,144.72
GBPJPY,20100127,191900,144.73,144.74,144.71,144.74
GBPJPY,20100127,192000,144.75,144.75,144.70,144.70
GBPJPY,20100127,192100,144.71,144.71,144.71,144.71
GBPJPY,20100127,192200,144.72,144.72,144.69,144.70
GBPJPY,20100127,192300,144.69,144.73,144.68,144.71
GBPJPY,20100127,192400,144.72,144.72,144.71,144.72
GBPJPY,20100127,192500,144.73,144.73,144.71,144.71
GBPJPY,20100127,192600,144.70,144.70,144.64,144.68
GBPJPY,20100127,192700,144.67,144.67,144.66,144.67
GBPJPY,20100127,192800,144.68,144.68,144.65,144.65
GBPJPY,20100127,192900,144.64,144.65,144.62,144.65
GBPJPY,20100127,193000,144.66,144.66,144.54,144.58
GBPJPY,20100127,193100,144.57,144.57,144.55,144.55
GBPJPY,20100127,193200,144.54,144.58,144.54,144.57
GBPJPY,20100127,193300,144.58,144.65,144.58,144.65
GBPJPY,20100127,193400,144.64,144.67,144.63,144.67
GBPJPY,20100127,193500,144.68,144.69,144.65,144.66
GBPJPY,20100127,193600,144.67,144.67,144.66,144.67
GBPJPY,20100127,193700,144.68,144.69,144.67,144.68
GBPJPY,20100127,193800,144.69,144.69,144.64,144.64
GBPJPY,20100127,193900,144.65,144.70,144.65,144.70
GBPJPY,20100127,194000,144.71,144.71,144.65,144.66
GBPJPY,20100127,194100,144.65,144.65,144.62,144.62
GBPJPY,20100127,194200,144.63,144.67,144.63,144.65
GBPJPY,20100127,194300,144.66,144.66,144.64,144.65
GBPJPY,20100127,194400,144.64,144.64,144.62,144.62
GBPJPY,20100127,194500,144.61,144.65,144.61,144.65
GBPJPY,20100127,194600,144.66,144.71,144.66,144.71
GBPJPY,20100127,194700,144.72,144.72,144.69,144.71
GBPJPY,20100127,194800,144.70,144.70,144.67,144.68
GBPJPY,20100127,194900,144.69,144.71,144.68,144.71
GBPJPY,20100127,195000,144.72,144.74,144.72,144.73
GBPJPY,20100127,195100,144.74,144.76,144.74,144.75
GBPJPY,20100127,195200,144.74,144.75,144.74,144.75
GBPJPY,20100127,195300,144.74,144.74,144.72,144.74
GBPJPY,20100127,195400,144.73,144.74,144.72,144.72
GBPJPY,20100127,195500,144.73,144.74,144.72,144.72
GBPJPY,20100127,195600,144.73,144.75,144.72,144.73
GBPJPY,20100127,195700,144.72,144.73,144.68,144.68
GBPJPY,20100127,195800,144.69,144.71,144.69,144.71
GBPJPY,20100127,195900,144.70,144.73,144.68,144.68
GBPJPY,20100127,200000,144.69,144.75,144.69,144.75
GBPJPY,20100127,200100,144.74,144.77,144.73,144.75
GBPJPY,20100127,200200,144.74,144.74,144.72,144.72
GBPJPY,20100127,200300,144.73,144.74,144.72,144.74
GBPJPY,20100127,200400,144.73,144.73,144.72,144.72
GBPJPY,20100127,200500,144.73,144.73,144.72,144.72
GBPJPY,20100127,200600,144.73,144.76,144.72,144.76
GBPJPY,20100127,200700,144.75,144.79,144.75,144.78
GBPJPY,20100127,200800,144.79,144.80,144.77,144.79
GBPJPY,20100127,200900,144.76,144.76,144.74,144.75
GBPJPY,20100127,201000,144.76,144.77,144.76,144.77
GBPJPY,20100127,201100,144.76,144.77,144.74,144.74
GBPJPY,20100127,201200,144.72,144.76,144.70,144.75
GBPJPY,20100127,201300,144.74,144.74,144.70,144.72
GBPJPY,20100127,201400,144.69,144.81,144.69,144.81
GBPJPY,20100127,201500,144.80,144.80,144.71,144.75
GBPJPY,20100127,201600,144.76,144.76,144.72,144.72
GBPJPY,20100127,201700,144.73,144.86,144.71,144.84
GBPJPY,20100127,201800,144.82,144.82,144.64,144.64
GBPJPY,20100127,201900,144.63,144.85,144.63,144.81
GBPJPY,20100127,202000,144.83,145.31,144.83,145.31
GBPJPY,20100127,202100,145.35,145.39,145.25,145.29
GBPJPY,20100127,202200,145.31,145.34,144.96,144.98
GBPJPY,20100127,202300,145.00,145.11,144.97,145.08
GBPJPY,20100127,202400,145.12,145.16,145.04,145.16
GBPJPY,20100127,202500,145.19,145.25,145.15,145.16
GBPJPY,20100127,202600,145.15,145.15,145.06,145.13
GBPJPY,20100127,202700,145.14,145.18,145.05,145.05
GBPJPY,20100127,202800,145.04,145.08,144.91,145.08
GBPJPY,20100127,202900,145.10,145.15,145.08,145.12
GBPJPY,20100127,203000,145.10,145.12,145.07,145.11
GBPJPY,20100127,203100,145.09,145.09,145.03,145.05
GBPJPY,20100127,203200,145.07,145.10,145.02,145.03
GBPJPY,20100127,203300,145.02,145.09,145.02,145.04
GBPJPY,20100127,203400,145.02,145.10,145.01,145.10
GBPJPY,20100127,203500,145.11,145.17,145.11,145.14
GBPJPY,20100127,203600,145.13,145.18,145.10,145.18
GBPJPY,20100127,203700,145.21,145.53,145.21,145.49
GBPJPY,20100127,203800,145.46,145.46,145.31,145.39
GBPJPY,20100127,203900,145.38,145.38,145.31,145.32
GBPJPY,20100127,204000,145.33,145.40,145.33,145.36
GBPJPY,20100127,204100,145.37,145.44,145.37,145.41
GBPJPY,20100127,204200,145.43,145.61,145.43,145.59
GBPJPY,20100127,204300,145.60,145.65,145.60,145.62
GBPJPY,20100127,204400,145.61,145.61,145.56,145.56
GBPJPY,20100127,204500,145.54,145.54,145.42,145.42
GBPJPY,20100127,204600,145.41,145.42,145.38,145.38
GBPJPY,20100127,204700,145.39,145.42,145.39,145.40
GBPJPY,20100127,204800,145.39,145.39,145.34,145.34
GBPJPY,20100127,204900,145.35,145.37,145.33,145.33
GBPJPY,20100127,205000,145.31,145.36,145.28,145.28
GBPJPY,20100127,205100,145.29,145.29,145.28,145.28
GBPJPY,20100127,205200,145.27,145.27,145.21,145.22
GBPJPY,20100127,205300,145.23,145.25,145.22,145.22
GBPJPY,20100127,205400,145.23,145.31,145.22,145.31
GBPJPY,20100127,205500,145.32,145.34,145.28,145.29
GBPJPY,20100127,205600,145.30,145.30,145.24,145.28
GBPJPY,20100127,205700,145.29,145.29,145.25,145.28
GBPJPY,20100127,205800,145.27,145.27,145.24,145.26
GBPJPY,20100127,205900,145.27,145.33,145.27,145.33
GBPJPY,20100127,210000,145.34,145.46,145.34,145.43
GBPJPY,20100127,210100,145.44,145.47,145.44,145.47
GBPJPY,20100127,210200,145.46,145.46,145.41,145.41
GBPJPY,20100127,210300,145.40,145.40,145.39,145.39
GBPJPY,20100127,210400,145.40,145.43,145.40,145.43
GBPJPY,20100127,210500,145.44,145.44,145.40,145.40
GBPJPY,20100127,210600,145.41,145.43,145.39,145.39
GBPJPY,20100127,210700,145.38,145.38,145.34,145.34
GBPJPY,20100127,210800,145.35,145.36,145.32,145.32
GBPJPY,20100127,210900,145.33,145.33,145.29,145.29
GBPJPY,20100127,211000,145.28,145.28,145.18,145.22
GBPJPY,20100127,211100,145.21,145.21,145.18,145.18
GBPJPY,20100127,211200,145.17,145.17,145.02,145.05
GBPJPY,20100127,211300,145.04,145.04,145.01,145.03
GBPJPY,20100127,211400,145.02,145.05,144.99,145.05
GBPJPY,20100127,211500,145.06,145.15,145.06,145.13
GBPJPY,20100127,211600,145.14,145.15,145.06,145.06
GBPJPY,20100127,211700,145.02,145.04,144.97,145.04
GBPJPY,20100127,211800,145.06,145.06,144.95,144.95
GBPJPY,20100127,211900,144.96,145.00,144.94,145.00
GBPJPY,20100127,212000,145.01,145.04,145.01,145.02
GBPJPY,20100127,212100,145.01,145.10,145.01,145.08
GBPJPY,20100127,212200,145.10,145.12,145.10,145.11
GBPJPY,20100127,212300,145.12,145.18,145.12,145.18
GBPJPY,20100127,212400,145.19,145.23,145.19,145.21
GBPJPY,20100127,212500,145.20,145.21,145.15,145.15
GBPJPY,20100127,212600,145.16,145.18,145.16,145.18
GBPJPY,20100127,212700,145.17,145.23,145.17,145.23
GBPJPY,20100127,212800,145.22,145.23,145.20,145.21
GBPJPY,20100127,212900,145.22,145.25,145.22,145.25
GBPJPY,20100127,213000,145.26,145.35,145.24,145.35
GBPJPY,20100127,213100,145.36,145.38,145.35,145.37
GBPJPY,20100127,213200,145.36,145.43,145.34,145.43
GBPJPY,20100127,213300,145.45,145.48,145.43,145.43
GBPJPY,20100127,213400,145.42,145.43,145.42,145.42
GBPJPY,20100127,213500,145.41,145.41,145.37,145.38
GBPJPY,20100127,213600,145.37,145.41,145.35,145.40
GBPJPY,20100127,213700,145.41,145.43,145.41,145.43
GBPJPY,20100127,213800,145.44,145.47,145.44,145.45
GBPJPY,20100127,213900,145.46,145.49,145.45,145.49
GBPJPY,20100127,214000,145.50,145.50,145.45,145.45
GBPJPY,20100127,214100,145.44,145.44,145.42,145.43
GBPJPY,20100127,214200,145.44,145.44,145.42,145.42
GBPJPY,20100127,214300,145.41,145.41,145.38,145.40
GBPJPY,20100127,214400,145.39,145.39,145.35,145.37
GBPJPY,20100127,214500,145.36,145.36,145.34,145.34
GBPJPY,20100127,214600,145.33,145.33,145.31,145.32
GBPJPY,20100127,214700,145.33,145.36,145.32,145.36
GBPJPY,20100127,214800,145.35,145.38,145.34,145.38
GBPJPY,20100127,214900,145.37,145.38,145.33,145.33
GBPJPY,20100127,215000,145.32,145.35,145.31,145.35
GBPJPY,20100127,215100,145.36,145.36,145.35,145.35
GBPJPY,20100127,215200,145.36,145.38,145.35,145.38
GBPJPY,20100127,215300,145.39,145.40,145.39,145.39
GBPJPY,20100127,215400,145.40,145.40,145.35,145.35
GBPJPY,20100127,215500,145.34,145.34,145.33,145.34
GBPJPY,20100127,215600,145.33,145.34,145.32,145.34
GBPJPY,20100127,215700,145.33,145.46,145.33,145.46
GBPJPY,20100127,215800,145.47,145.47,145.43,145.44
GBPJPY,20100127,215900,145.43,145.47,145.43,145.47
GBPJPY,20100127,220000,145.46,145.50,145.46,145.47
GBPJPY,20100127,220100,145.46,145.46,145.44,145.45
GBPJPY,20100127,220200,145.44,145.48,145.44,145.47
GBPJPY,20100127,220300,145.48,145.50,145.48,145.49
GBPJPY,20100127,220400,145.48,145.52,145.48,145.52
GBPJPY,20100127,220500,145.53,145.53,145.51,145.51
GBPJPY,20100127,220600,145.50,145.51,145.49,145.50
GBPJPY,20100127,220700,145.51,145.51,145.47,145.47
GBPJPY,20100127,220800,145.46,145.47,145.46,145.46
GBPJPY,20100127,220900,145.45,145.47,145.45,145.46
GBPJPY,20100127,221000,145.47,145.49,145.47,145.48
GBPJPY,20100127,221100,145.47,145.48,145.46,145.47
GBPJPY,20100127,221200,145.48,145.50,145.48,145.48
GBPJPY,20100127,221300,145.47,145.47,145.46,145.46
GBPJPY,20100127,221400,145.45,145.45,145.44,145.44
GBPJPY,20100127,221500,145.45,145.45,145.44,145.44
GBPJPY,20100127,221600,145.45,145.46,145.45,145.46
GBPJPY,20100127,221700,145.45,145.45,145.44,145.44
GBPJPY,20100127,221800,145.45,145.45,145.43,145.43
GBPJPY,20100127,221900,145.43,145.44,145.43,145.44
GBPJPY,20100127,222000,145.45,145.45,145.43,145.43
GBPJPY,20100127,222100,145.44,145.44,145.41,145.41
GBPJPY,20100127,222200,145.40,145.40,145.39,145.40
GBPJPY,20100127,222300,145.40,145.42,145.39,145.42
GBPJPY,20100127,222400,145.43,145.43,145.42,145.42
GBPJPY,20100127,222500,145.43,145.43,145.43,145.43
GBPJPY,20100127,222600,145.43,145.43,145.40,145.43
GBPJPY,20100127,222700,145.44,145.46,145.43,145.43
GBPJPY,20100127,222800,145.42,145.42,145.41,145.41
GBPJPY,20100127,222900,145.40,145.40,145.39,145.39
GBPJPY,20100127,223000,145.38,145.41,145.37,145.40
GBPJPY,20100127,223100,145.39,145.41,145.39,145.40
GBPJPY,20100127,223200,145.40,145.40,145.39,145.39
GBPJPY,20100127,223300,145.40,145.41,145.39,145.41
GBPJPY,20100127,223400,145.42,145.43,145.39,145.40
GBPJPY,20100127,223500,145.40,145.40,145.40,145.40
GBPJPY,20100127,223600,145.39,145.39,145.38,145.38
GBPJPY,20100127,223700,145.37,145.37,145.33,145.33
GBPJPY,20100127,223800,145.34,145.37,145.34,145.36
GBPJPY,20100127,223900,145.37,145.39,145.37,145.39
GBPJPY,20100127,224000,145.39,145.39,145.39,145.39
GBPJPY,20100127,224100,145.40,145.40,145.40,145.40
GBPJPY,20100127,224200,145.40,145.41,145.38,145.39
GBPJPY,20100127,224300,145.40,145.40,145.38,145.39
GBPJPY,20100127,224400,145.38,145.39,145.38,145.38
GBPJPY,20100127,224500,145.39,145.40,145.38,145.38
GBPJPY,20100127,224600,145.39,145.39,145.37,145.37
GBPJPY,20100127,224700,145.38,145.40,145.37,145.40
GBPJPY,20100127,224800,145.41,145.43,145.41,145.42
GBPJPY,20100127,224900,145.41,145.42,145.41,145.41
GBPJPY,20100127,225000,145.40,145.41,145.40,145.41
GBPJPY,20100127,225100,145.41,145.41,145.41,145.41
GBPJPY,20100127,225200,145.42,145.42,145.41,145.41
GBPJPY,20100127,225300,145.41,145.41,145.41,145.41
GBPJPY,20100127,225400,145.40,145.44,145.40,145.42
GBPJPY,20100127,225500,145.41,145.43,145.40,145.40
GBPJPY,20100127,225600,145.41,145.41,145.40,145.40
GBPJPY,20100127,225700,145.41,145.43,145.40,145.43
GBPJPY,20100127,225800,145.44,145.46,145.44,145.45
GBPJPY,20100127,225900,145.46,145.46,145.43,145.43
GBPJPY,20100127,230000,145.42,145.50,145.42,145.50
GBPJPY,20100127,230100,145.49,145.49,145.46,145.46
GBPJPY,20100127,230200,145.45,145.45,145.45,145.45
GBPJPY,20100127,230300,145.45,145.45,145.45,145.45
GBPJPY,20100127,230400,145.45,145.46,145.45,145.46
GBPJPY,20100127,230500,145.44,145.46,145.43,145.46
GBPJPY,20100127,230600,145.47,145.50,145.47,145.50
GBPJPY,20100127,230700,145.49,145.50,145.49,145.50
GBPJPY,20100127,230800,145.51,145.51,145.50,145.50
GBPJPY,20100127,230900,145.51,145.53,145.51,145.52
GBPJPY,20100127,231000,145.51,145.53,145.51,145.52
GBPJPY,20100127,231100,145.51,145.51,145.50,145.50
GBPJPY,20100127,231200,145.49,145.50,145.49,145.50
GBPJPY,20100127,231300,145.49,145.49,145.49,145.49
GBPJPY,20100127,231400,145.48,145.48,145.47,145.47
GBPJPY,20100127,231500,145.46,145.46,145.43,145.43
GBPJPY,20100127,231600,145.42,145.42,145.41,145.42
GBPJPY,20100127,231700,145.41,145.41,145.41,145.41
GBPJPY,20100127,231800,145.42,145.42,145.41,145.41
GBPJPY,20100127,231900,145.41,145.41,145.40,145.40
GBPJPY,20100127,232000,145.41,145.43,145.41,145.43
GBPJPY,20100127,232100,145.43,145.43,145.43,145.43
GBPJPY,20100127,232200,145.43,145.43,145.43,145.43
GBPJPY,20100127,232300,145.42,145.44,145.40,145.44
GBPJPY,20100127,232400,145.45,145.46,145.45,145.46
GBPJPY,20100127,232500,145.45,145.45,145.45,145.45
GBPJPY,20100127,232600,145.46,145.47,145.46,145.47
GBPJPY,20100127,232700,145.48,145.51,145.45,145.45
GBPJPY,20100127,232800,145.46,145.47,145.46,145.47
GBPJPY,20100127,232900,145.46,145.47,145.45,145.46
GBPJPY,20100127,233000,145.47,145.47,145.47,145.47
GBPJPY,20100127,233100,145.47,145.48,145.46,145.47
GBPJPY,20100127,233200,145.47,145.47,145.47,145.47
GBPJPY,20100127,233300,145.48,145.49,145.45,145.45
GBPJPY,20100127,233400,145.47,145.50,145.47,145.50
GBPJPY,20100127,233500,145.51,145.51,145.50,145.50
GBPJPY,20100127,233600,145.51,145.52,145.51,145.51
GBPJPY,20100127,233700,145.52,145.53,145.52,145.53
GBPJPY,20100127,233800,145.54,145.55,145.52,145.53
GBPJPY,20100127,233900,145.52,145.57,145.52,145.57
GBPJPY,20100127,234000,145.56,145.57,145.56,145.57
GBPJPY,20100127,234100,145.56,145.56,145.54,145.55
GBPJPY,20100127,234200,145.56,145.57,145.56,145.57
GBPJPY,20100127,234300,145.57,145.57,145.56,145.56
GBPJPY,20100127,234400,145.55,145.55,145.54,145.55
GBPJPY,20100127,234500,145.56,145.57,145.56,145.57
GBPJPY,20100127,234600,145.57,145.57,145.57,145.57
GBPJPY,20100127,234700,145.57,145.57,145.55,145.56
GBPJPY,20100127,234800,145.55,145.55,145.53,145.53
GBPJPY,20100127,234900,145.54,145.54,145.53,145.54
GBPJPY,20100127,235000,145.55,145.58,145.55,145.57
GBPJPY,20100127,235100,145.58,145.62,145.58,145.62
GBPJPY,20100127,235200,145.61,145.61,145.60,145.60
GBPJPY,20100127,235300,145.59,145.60,145.59,145.60
GBPJPY,20100127,235400,145.59,145.60,145.58,145.59
GBPJPY,20100127,235500,145.58,145.59,145.58,145.59
GBPJPY,20100127,235600,145.60,145.60,145.59,145.59
GBPJPY,20100127,235700,145.58,145.59,145.58,145.59
GBPJPY,20100127,235800,145.59,145.59,145.57,145.57
GBPJPY,20100127,235900,145.56,145.57,145.56,145.56
GBPJPY,20100128,000000,145.53,145.53,145.50,145.53
CHFJPY,20100127,000100,85.64,85.64,85.64,85.64
CHFJPY,20100127,000200,85.65,85.65,85.63,85.63
CHFJPY,20100127,000300,85.64,85.64,85.63,85.63
CHFJPY,20100127,000400,85.64,85.64,85.63,85.63
CHFJPY,20100127,000500,85.62,85.62,85.58,85.58
CHFJPY,20100127,000600,85.57,85.57,85.56,85.57
CHFJPY,20100127,000700,85.58,85.58,85.57,85.58
CHFJPY,20100127,000800,85.58,85.60,85.58,85.60
CHFJPY,20100127,000900,85.61,85.61,85.60,85.60
CHFJPY,20100127,001000,85.59,85.59,85.57,85.57
CHFJPY,20100127,001100,85.58,85.59,85.58,85.59
CHFJPY,20100127,001200,85.59,85.59,85.58,85.58
CHFJPY,20100127,001300,85.58,85.58,85.58,85.58
CHFJPY,20100127,001400,85.59,85.59,85.59,85.59
CHFJPY,20100127,001500,85.59,85.61,85.59,85.61
CHFJPY,20100127,001600,85.62,85.62,85.61,85.62
CHFJPY,20100127,001700,85.63,85.63,85.62,85.62
CHFJPY,20100127,001800,85.63,85.63,85.63,85.63
CHFJPY,20100127,001900,85.64,85.65,85.64,85.65
CHFJPY,20100127,002000,85.65,85.65,85.64,85.64
CHFJPY,20100127,002100,85.65,85.65,85.65,85.65
CHFJPY,20100127,002200,85.65,85.66,85.65,85.65
CHFJPY,20100127,002300,85.66,85.66,85.65,85.65
CHFJPY,20100127,002400,85.66,85.66,85.66,85.66
CHFJPY,20100127,002500,85.67,85.67,85.67,85.67
CHFJPY,20100127,002600,85.66,85.67,85.65,85.66
CHFJPY,20100127,002700,85.66,85.66,85.66,85.66
CHFJPY,20100127,002800,85.67,85.67,85.66,85.66
CHFJPY,20100127,002900,85.67,85.67,85.67,85.67
CHFJPY,20100127,003000,85.66,85.69,85.66,85.69
CHFJPY,20100127,003100,85.68,85.68,85.67,85.68
CHFJPY,20100127,003200,85.67,85.67,85.67,85.67
CHFJPY,20100127,003300,85.67,85.67,85.66,85.66
CHFJPY,20100127,003400,85.66,85.66,85.66,85.66
CHFJPY,20100127,003500,85.66,85.66,85.66,85.66
CHFJPY,20100127,003600,85.66,85.67,85.66,85.67
CHFJPY,20100127,003700,85.66,85.66,85.66,85.66
CHFJPY,20100127,003800,85.66,85.67,85.66,85.66
CHFJPY,20100127,003900,85.67,85.67,85.66,85.66
CHFJPY,20100127,004000,85.66,85.66,85.65,85.65
CHFJPY,20100127,004100,85.66,85.66,85.65,85.65
CHFJPY,20100127,004200,85.64,85.65,85.64,85.64
CHFJPY,20100127,004300,85.65,85.66,85.65,85.65
CHFJPY,20100127,004400,85.66,85.66,85.65,85.65
CHFJPY,20100127,004500,85.66,85.66,85.66,85.66
CHFJPY,20100127,004600,85.65,85.67,85.65,85.67
CHFJPY,20100127,004700,85.67,85.67,85.67,85.67
CHFJPY,20100127,004800,85.67,85.67,85.67,85.67
CHFJPY,20100127,004900,85.68,85.69,85.68,85.68
CHFJPY,20100127,005000,85.67,85.68,85.67,85.68
CHFJPY,20100127,005100,85.67,85.68,85.66,85.67
CHFJPY,20100127,005200,85.68,85.68,85.67,85.68
CHFJPY,20100127,005300,85.67,85.67,85.67,85.67
CHFJPY,20100127,005400,85.68,85.68,85.67,85.67
CHFJPY,20100127,005500,85.67,85.67,85.67,85.67
CHFJPY,20100127,005600,85.68,85.68,85.66,85.66
CHFJPY,20100127,005700,85.67,85.67,85.67,85.67
CHFJPY,20100127,005800,85.67,85.67,85.67,85.67
CHFJPY,20100127,005900,85.67,85.67,85.67,85.67
CHFJPY,20100127,010000,85.67,85.69,85.67,85.69
CHFJPY,20100127,010100,85.68,85.68,85.65,85.65
CHFJPY,20100127,010200,85.64,85.64,85.63,85.63
CHFJPY,20100127,010300,85.62,85.62,85.61,85.62
CHFJPY,20100127,010400,85.61,85.61,85.59,85.59
CHFJPY,20100127,010500,85.60,85.60,85.59,85.59
CHFJPY,20100127,010600,85.60,85.62,85.60,85.62
CHFJPY,20100127,010700,85.61,85.61,85.59,85.59
CHFJPY,20100127,010800,85.58,85.61,85.58,85.61
CHFJPY,20100127,010900,85.62,85.62,85.59,85.59
CHFJPY,20100127,011000,85.58,85.58,85.56,85.57
CHFJPY,20100127,011100,85.56,85.57,85.55,85.56
CHFJPY,20100127,011200,85.55,85.55,85.54,85.54
CHFJPY,20100127,011300,85.55,85.56,85.55,85.56
CHFJPY,20100127,011400,85.55,85.57,85.55,85.57
CHFJPY,20100127,011500,85.56,85.57,85.55,85.57
CHFJPY,20100127,011600,85.58,85.58,85.57,85.58
CHFJPY,20100127,011700,85.57,85.58,85.57,85.58
CHFJPY,20100127,011800,85.58,85.58,85.57,85.57
CHFJPY,20100127,011900,85.56,85.57,85.56,85.57
CHFJPY,20100127,012000,85.57,85.57,85.56,85.56
CHFJPY,20100127,012100,85.57,85.58,85.56,85.58
CHFJPY,20100127,012200,85.59,85.61,85.59,85.61
CHFJPY,20100127,012300,85.62,85.62,85.61,85.61
CHFJPY,20100127,012400,85.62,85.64,85.62,85.63
CHFJPY,20100127,012500,85.62,85.63,85.61,85.63
CHFJPY,20100127,012600,85.64,85.66,85.63,85.65
CHFJPY,20100127,012700,85.66,85.67,85.65,85.67
CHFJPY,20100127,012800,85.66,85.68,85.66,85.67
CHFJPY,20100127,012900,85.67,85.68,85.67,85.68
CHFJPY,20100127,013000,85.69,85.69,85.66,85.66
CHFJPY,20100127,013100,85.65,85.70,85.64,85.70
CHFJPY,20100127,013200,85.69,85.69,85.64,85.67
CHFJPY,20100127,013300,85.66,85.67,85.62,85.62
CHFJPY,20100127,013400,85.61,85.63,85.61,85.63
CHFJPY,20100127,013500,85.64,85.65,85.63,85.65
CHFJPY,20100127,013600,85.64,85.64,85.62,85.62
CHFJPY,20100127,013700,85.61,85.62,85.61,85.62
CHFJPY,20100127,013800,85.61,85.61,85.59,85.61
CHFJPY,20100127,013900,85.62,85.64,85.62,85.64
CHFJPY,20100127,014000,85.65,85.65,85.62,85.63
CHFJPY,20100127,014100,85.64,85.66,85.63,85.66
CHFJPY,20100127,014200,85.67,85.69,85.67,85.67
CHFJPY,20100127,014300,85.68,85.68,85.67,85.67
CHFJPY,20100127,014400,85.66,85.66,85.65,85.65
CHFJPY,20100127,014500,85.66,85.66,85.66,85.66
CHFJPY,20100127,014600,85.65,85.65,85.64,85.64
CHFJPY,20100127,014700,85.65,85.65,85.60,85.60
CHFJPY,20100127,014800,85.59,85.59,85.58,85.59
CHFJPY,20100127,014900,85.60,85.60,85.60,85.60
CHFJPY,20100127,015000,85.61,85.61,85.59,85.59
CHFJPY,20100127,015100,85.60,85.60,85.56,85.56
CHFJPY,20100127,015200,85.55,85.55,85.53,85.53
CHFJPY,20100127,015300,85.54,85.56,85.54,85.56
CHFJPY,20100127,015400,85.57,85.57,85.54,85.54
CHFJPY,20100127,015500,85.53,85.53,85.50,85.50
CHFJPY,20100127,015600,85.51,85.55,85.50,85.54
CHFJPY,20100127,015700,85.53,85.55,85.53,85.54
CHFJPY,20100127,015800,85.55,85.55,85.53,85.53
CHFJPY,20100127,015900,85.54,85.54,85.54,85.54
CHFJPY,20100127,020000,85.55,85.55,85.54,85.54
CHFJPY,20100127,020100,85.53,85.55,85.53,85.55
CHFJPY,20100127,020200,85.55,85.58,85.55,85.58
CHFJPY,20100127,020300,85.59,85.62,85.59,85.62
CHFJPY,20100127,020400,85.63,85.65,85.63,85.64
CHFJPY,20100127,020500,85.63,85.64,85.60,85.60
CHFJPY,20100127,020600,85.61,85.62,85.61,85.61
CHFJPY,20100127,020700,85.62,85.62,85.56,85.56
CHFJPY,20100127,020800,85.57,85.58,85.56,85.56
CHFJPY,20100127,020900,85.57,85.58,85.57,85.58
CHFJPY,20100127,021000,85.59,85.59,85.57,85.57
CHFJPY,20100127,021100,85.56,85.56,85.47,85.47
CHFJPY,20100127,021200,85.46,85.49,85.46,85.48
CHFJPY,20100127,021300,85.47,85.47,85.43,85.44
CHFJPY,20100127,021400,85.43,85.44,85.41,85.44
CHFJPY,20100127,021500,85.45,85.50,85.45,85.50
CHFJPY,20100127,021600,85.49,85.49,85.46,85.46
CHFJPY,20100127,021700,85.45,85.45,85.43,85.44
CHFJPY,20100127,021800,85.45,85.49,85.45,85.49
CHFJPY,20100127,021900,85.48,85.48,85.45,85.45
CHFJPY,20100127,022000,85.44,85.45,85.41,85.45
CHFJPY,20100127,022100,85.44,85.44,85.41,85.41
CHFJPY,20100127,022200,85.42,85.47,85.42,85.47
CHFJPY,20100127,022300,85.48,85.48,85.47,85.47
CHFJPY,20100127,022400,85.48,85.49,85.47,85.47
CHFJPY,20100127,022500,85.48,85.48,85.48,85.48
CHFJPY,20100127,022600,85.49,85.49,85.49,85.49
CHFJPY,20100127,022700,85.49,85.50,85.49,85.50
CHFJPY,20100127,022800,85.51,85.58,85.51,85.58
CHFJPY,20100127,022900,85.57,85.62,85.57,85.59
CHFJPY,20100127,023000,85.58,85.64,85.58,85.64
CHFJPY,20100127,023100,85.65,85.75,85.64,85.75
CHFJPY,20100127,023200,85.74,85.74,85.71,85.74
CHFJPY,20100127,023300,85.73,85.73,85.67,85.68
CHFJPY,20100127,023400,85.67,85.67,85.64,85.66
CHFJPY,20100127,023500,85.65,85.66,85.64,85.66
CHFJPY,20100127,023600,85.65,85.71,85.65,85.71
CHFJPY,20100127,023700,85.70,85.71,85.70,85.71
CHFJPY,20100127,023800,85.72,85.76,85.72,85.73
CHFJPY,20100127,023900,85.72,85.72,85.67,85.67
CHFJPY,20100127,024000,85.68,85.70,85.68,85.69
CHFJPY,20100127,024100,85.68,85.68,85.64,85.64
CHFJPY,20100127,024200,85.63,85.65,85.62,85.64
CHFJPY,20100127,024300,85.63,85.63,85.56,85.56
CHFJPY,20100127,024400,85.57,85.57,85.57,85.57
CHFJPY,20100127,024500,85.58,85.59,85.58,85.58
CHFJPY,20100127,024600,85.59,85.59,85.58,85.59
CHFJPY,20100127,024700,85.60,85.61,85.60,85.61
CHFJPY,20100127,024800,85.60,85.60,85.60,85.60
CHFJPY,20100127,024900,85.61,85.62,85.60,85.60
CHFJPY,20100127,025000,85.61,85.61,85.59,85.59
CHFJPY,20100127,025100,85.60,85.60,85.59,85.59
CHFJPY,20100127,025200,85.60,85.61,85.60,85.61
CHFJPY,20100127,025300,85.62,85.63,85.62,85.62
CHFJPY,20100127,025400,85.63,85.63,85.63,85.63
CHFJPY,20100127,025500,85.62,85.62,85.62,85.62
CHFJPY,20100127,025600,85.63,85.65,85.63,85.65
CHFJPY,20100127,025700,85.66,85.67,85.66,85.67
CHFJPY,20100127,025800,85.68,85.70,85.68,85.69
CHFJPY,20100127,025900,85.70,85.70,85.69,85.70
CHFJPY,20100127,030000,85.69,85.70,85.69,85.69
CHFJPY,20100127,030100,85.69,85.71,85.69,85.70
CHFJPY,20100127,030200,85.70,85.70,85.69,85.70
CHFJPY,20100127,030300,85.69,85.72,85.69,85.71
CHFJPY,20100127,030400,85.70,85.70,85.67,85.67
CHFJPY,20100127,030500,85.68,85.68,85.67,85.68
CHFJPY,20100127,030600,85.67,85.67,85.66,85.66
CHFJPY,20100127,030700,85.65,85.66,85.63,85.63
CHFJPY,20100127,030800,85.64,85.65,85.64,85.64
CHFJPY,20100127,030900,85.65,85.65,85.60,85.60
CHFJPY,20100127,031000,85.59,85.59,85.56,85.57
CHFJPY,20100127,031100,85.58,85.59,85.56,85.56
CHFJPY,20100127,031200,85.55,85.55,85.50,85.50
CHFJPY,20100127,031300,85.49,85.49,85.46,85.46
CHFJPY,20100127,031400,85.45,85.47,85.43,85.47
CHFJPY,20100127,031500,85.46,85.47,85.45,85.45
CHFJPY,20100127,031600,85.46,85.51,85.46,85.51
CHFJPY,20100127,031700,85.52,85.53,85.52,85.53
CHFJPY,20100127,031800,85.54,85.54,85.52,85.53
CHFJPY,20100127,031900,85.52,85.52,85.49,85.49
CHFJPY,20100127,032000,85.48,85.49,85.47,85.48
CHFJPY,20100127,032100,85.49,85.53,85.49,85.53
CHFJPY,20100127,032200,85.52,85.52,85.50,85.51
CHFJPY,20100127,032300,85.50,85.50,85.45,85.46
CHFJPY,20100127,032400,85.45,85.45,85.38,85.38
CHFJPY,20100127,032500,85.39,85.41,85.39,85.40
CHFJPY,20100127,032600,85.41,85.41,85.39,85.39
CHFJPY,20100127,032700,85.40,85.41,85.40,85.41
CHFJPY,20100127,032800,85.42,85.49,85.42,85.49
CHFJPY,20100127,032900,85.48,85.48,85.47,85.47
CHFJPY,20100127,033000,85.46,85.46,85.43,85.44
CHFJPY,20100127,033100,85.45,85.45,85.40,85.40
CHFJPY,20100127,033200,85.39,85.39,85.37,85.37
CHFJPY,20100127,033300,85.38,85.42,85.38,85.42
CHFJPY,20100127,033400,85.41,85.43,85.39,85.42
CHFJPY,20100127,033500,85.41,85.41,85.39,85.40
CHFJPY,20100127,033600,85.41,85.42,85.41,85.41
CHFJPY,20100127,033700,85.40,85.40,85.39,85.40
CHFJPY,20100127,033800,85.41,85.44,85.41,85.44
CHFJPY,20100127,033900,85.43,85.45,85.43,85.44
CHFJPY,20100127,034000,85.43,85.43,85.41,85.42
CHFJPY,20100127,034100,85.41,85.41,85.41,85.41
CHFJPY,20100127,034200,85.40,85.44,85.40,85.44
CHFJPY,20100127,034300,85.43,85.43,85.43,85.43
CHFJPY,20100127,034400,85.42,85.43,85.42,85.43
CHFJPY,20100127,034500,85.44,85.44,85.43,85.43
CHFJPY,20100127,034600,85.44,85.48,85.44,85.48
CHFJPY,20100127,034700,85.49,85.54,85.49,85.54
CHFJPY,20100127,034800,85.55,85.57,85.53,85.53
CHFJPY,20100127,034900,85.52,85.52,85.49,85.49
CHFJPY,20100127,035000,85.50,85.50,85.50,85.50
CHFJPY,20100127,035100,85.51,85.51,85.50,85.50
CHFJPY,20100127,035200,85.51,85.51,85.49,85.49
CHFJPY,20100127,035300,85.50,85.55,85.50,85.55
CHFJPY,20100127,035400,85.54,85.54,85.51,85.51
CHFJPY,20100127,035500,85.50,85.50,85.50,85.50
CHFJPY,20100127,035600,85.49,85.50,85.49,85.50
CHFJPY,20100127,035700,85.49,85.51,85.49,85.51
CHFJPY,20100127,035800,85.52,85.53,85.51,85.53
CHFJPY,20100127,035900,85.52,85.52,85.51,85.51
CHFJPY,20100127,040000,85.50,85.50,85.44,85.45
CHFJPY,20100127,040100,85.44,85.44,85.43,85.44
CHFJPY,20100127,040200,85.44,85.44,85.44,85.44
CHFJPY,20100127,040300,85.45,85.49,85.44,85.49
CHFJPY,20100127,040400,85.48,85.49,85.48,85.49
CHFJPY,20100127,040500,85.48,85.48,85.47,85.47
CHFJPY,20100127,040600,85.47,85.47,85.47,85.47
CHFJPY,20100127,040700,85.48,85.48,85.47,85.47
CHFJPY,20100127,040800,85.47,85.47,85.46,85.47
CHFJPY,20100127,040900,85.46,85.49,85.46,85.49
CHFJPY,20100127,041000,85.48,85.52,85.48,85.52
CHFJPY,20100127,041100,85.51,85.53,85.51,85.53
CHFJPY,20100127,041200,85.54,85.55,85.54,85.54
CHFJPY,20100127,041300,85.55,85.55,85.54,85.54
CHFJPY,20100127,041400,85.54,85.54,85.53,85.53
CHFJPY,20100127,041500,85.54,85.54,85.51,85.51
CHFJPY,20100127,041600,85.52,85.52,85.50,85.50
CHFJPY,20100127,041700,85.49,85.50,85.48,85.49
CHFJPY,20100127,041800,85.49,85.50,85.49,85.50
CHFJPY,20100127,041900,85.49,85.51,85.49,85.51
CHFJPY,20100127,042000,85.51,85.51,85.50,85.50
CHFJPY,20100127,042100,85.49,85.51,85.49,85.51
CHFJPY,20100127,042200,85.52,85.52,85.51,85.51
CHFJPY,20100127,042300,85.50,85.50,85.45,85.45
CHFJPY,20100127,042400,85.44,85.45,85.41,85.41
CHFJPY,20100127,042500,85.40,85.44,85.40,85.43
CHFJPY,20100127,042600,85.42,85.43,85.41,85.43
CHFJPY,20100127,042700,85.44,85.45,85.44,85.45
CHFJPY,20100127,042800,85.44,85.50,85.44,85.50
CHFJPY,20100127,042900,85.49,85.49,85.42,85.42
CHFJPY,20100127,043000,85.41,85.43,85.40,85.43
CHFJPY,20100127,043100,85.44,85.44,85.42,85.43
CHFJPY,20100127,043200,85.44,85.47,85.44,85.47
CHFJPY,20100127,043300,85.46,85.46,85.44,85.44
CHFJPY,20100127,043400,85.45,85.45,85.44,85.44
CHFJPY,20100127,043500,85.44,85.46,85.44,85.45
CHFJPY,20100127,043600,85.46,85.46,85.44,85.45
CHFJPY,20100127,043700,85.44,85.45,85.44,85.44
CHFJPY,20100127,043800,85.45,85.45,85.44,85.44
CHFJPY,20100127,043900,85.45,85.45,85.44,85.44
CHFJPY,20100127,044000,85.43,85.43,85.37,85.37
CHFJPY,20100127,044100,85.38,85.39,85.38,85.38
CHFJPY,20100127,044200,85.37,85.37,85.37,85.37
CHFJPY,20100127,044300,85.36,85.37,85.29,85.30
CHFJPY,20100127,044400,85.31,85.32,85.26,85.27
CHFJPY,20100127,044500,85.26,85.30,85.26,85.29
CHFJPY,20100127,044600,85.28,85.31,85.28,85.31
CHFJPY,20100127,044700,85.30,85.30,85.26,85.28
CHFJPY,20100127,044800,85.29,85.30,85.29,85.29
CHFJPY,20100127,044900,85.30,85.30,85.26,85.26
CHFJPY,20100127,045000,85.25,85.25,85.22,85.23
CHFJPY,20100127,045100,85.24,85.27,85.24,85.26
CHFJPY,20100127,045200,85.27,85.27,85.25,85.26
CHFJPY,20100127,045300,85.25,85.27,85.25,85.27
CHFJPY,20100127,045400,85.26,85.26,85.23,85.23
CHFJPY,20100127,045500,85.24,85.25,85.24,85.24
CHFJPY,20100127,045600,85.25,85.28,85.25,85.28
CHFJPY,20100127,045700,85.29,85.31,85.29,85.29
CHFJPY,20100127,045800,85.28,85.28,85.26,85.26
CHFJPY,20100127,045900,85.25,85.25,85.24,85.24
CHFJPY,20100127,050000,85.23,85.23,85.22,85.22
CHFJPY,20100127,050100,85.23,85.25,85.23,85.24
CHFJPY,20100127,050200,85.25,85.25,85.24,85.24
CHFJPY,20100127,050300,85.25,85.25,85.24,85.25
CHFJPY,20100127,050400,85.26,85.27,85.26,85.27
CHFJPY,20100127,050500,85.28,85.30,85.28,85.30
CHFJPY,20100127,050600,85.31,85.31,85.30,85.30
CHFJPY,20100127,050700,85.30,85.31,85.30,85.31
CHFJPY,20100127,050800,85.31,85.31,85.31,85.31
CHFJPY,20100127,050900,85.30,85.31,85.30,85.30
CHFJPY,20100127,051000,85.31,85.31,85.30,85.30
CHFJPY,20100127,051100,85.29,85.30,85.29,85.30
CHFJPY,20100127,051200,85.29,85.29,85.29,85.29
CHFJPY,20100127,051300,85.30,85.30,85.28,85.28
CHFJPY,20100127,051400,85.29,85.29,85.28,85.28
CHFJPY,20100127,051500,85.27,85.28,85.25,85.25
CHFJPY,20100127,051600,85.24,85.25,85.23,85.23
CHFJPY,20100127,051700,85.22,85.22,85.19,85.19
CHFJPY,20100127,051800,85.20,85.20,85.20,85.20
CHFJPY,20100127,051900,85.21,85.22,85.19,85.22
CHFJPY,20100127,052000,85.23,85.25,85.23,85.25
CHFJPY,20100127,052100,85.24,85.24,85.22,85.23
CHFJPY,20100127,052200,85.24,85.25,85.24,85.25
CHFJPY,20100127,052300,85.26,85.28,85.26,85.28
CHFJPY,20100127,052400,85.27,85.27,85.26,85.27
CHFJPY,20100127,052500,85.26,85.26,85.25,85.25
CHFJPY,20100127,052600,85.26,85.27,85.25,85.26
CHFJPY,20100127,052700,85.27,85.27,85.26,85.26
CHFJPY,20100127,052800,85.25,85.25,85.24,85.25
CHFJPY,20100127,052900,85.24,85.25,85.24,85.24
CHFJPY,20100127,053000,85.23,85.23,85.19,85.20
CHFJPY,20100127,053100,85.19,85.21,85.19,85.21
CHFJPY,20100127,053200,85.22,85.23,85.22,85.22
CHFJPY,20100127,053300,85.23,85.23,85.22,85.23
CHFJPY,20100127,053400,85.24,85.25,85.24,85.25
CHFJPY,20100127,053500,85.26,85.30,85.26,85.30
CHFJPY,20100127,053600,85.31,85.33,85.31,85.33
CHFJPY,20100127,053700,85.32,85.32,85.31,85.31
CHFJPY,20100127,053800,85.30,85.30,85.28,85.28
CHFJPY,20100127,053900,85.27,85.28,85.27,85.27
CHFJPY,20100127,054000,85.28,85.28,85.28,85.28
CHFJPY,20100127,054100,85.29,85.30,85.29,85.30
CHFJPY,20100127,054200,85.30,85.30,85.30,85.30
CHFJPY,20100127,054300,85.29,85.31,85.29,85.31
CHFJPY,20100127,054400,85.32,85.32,85.31,85.31
CHFJPY,20100127,054500,85.31,85.31,85.31,85.31
CHFJPY,20100127,054600,85.30,85.30,85.28,85.30
CHFJPY,20100127,054700,85.30,85.30,85.29,85.29
CHFJPY,20100127,054800,85.30,85.31,85.30,85.31
CHFJPY,20100127,054900,85.31,85.31,85.30,85.31
CHFJPY,20100127,055000,85.30,85.31,85.30,85.31
CHFJPY,20100127,055100,85.32,85.34,85.31,85.34
CHFJPY,20100127,055200,85.33,85.33,85.32,85.32
CHFJPY,20100127,055300,85.31,85.33,85.31,85.33
CHFJPY,20100127,055400,85.34,85.34,85.33,85.33
CHFJPY,20100127,055500,85.34,85.36,85.34,85.36
CHFJPY,20100127,055600,85.35,85.35,85.35,85.35
CHFJPY,20100127,055700,85.35,85.36,85.35,85.36
CHFJPY,20100127,055800,85.35,85.35,85.33,85.33
CHFJPY,20100127,055900,85.32,85.33,85.31,85.33
CHFJPY,20100127,060000,85.32,85.33,85.32,85.32
CHFJPY,20100127,060100,85.33,85.33,85.31,85.32
CHFJPY,20100127,060200,85.31,85.31,85.30,85.31
CHFJPY,20100127,060300,85.32,85.32,85.32,85.32
CHFJPY,20100127,060400,85.31,85.31,85.30,85.30
CHFJPY,20100127,060500,85.31,85.31,85.31,85.31
CHFJPY,20100127,060600,85.31,85.31,85.30,85.30
CHFJPY,20100127,060700,85.31,85.31,85.30,85.30
CHFJPY,20100127,060800,85.29,85.32,85.29,85.32
CHFJPY,20100127,060900,85.31,85.31,85.31,85.31
CHFJPY,20100127,061000,85.31,85.31,85.31,85.31
CHFJPY,20100127,061100,85.30,85.31,85.30,85.31
CHFJPY,20100127,061200,85.30,85.30,85.29,85.29
CHFJPY,20100127,061300,85.30,85.30,85.29,85.30
CHFJPY,20100127,061400,85.29,85.29,85.29,85.29
CHFJPY,20100127,061500,85.29,85.30,85.29,85.29
CHFJPY,20100127,061600,85.30,85.30,85.30,85.30
CHFJPY,20100127,061700,85.29,85.29,85.29,85.29
CHFJPY,20100127,061800,85.29,85.29,85.28,85.28
CHFJPY,20100127,061900,85.26,85.26,85.25,85.26
CHFJPY,20100127,062000,85.27,85.27,85.26,85.26
CHFJPY,20100127,062100,85.25,85.25,85.25,85.25
CHFJPY,20100127,062200,85.26,85.29,85.26,85.29
CHFJPY,20100127,062300,85.30,85.30,85.29,85.29
CHFJPY,20100127,062400,85.30,85.31,85.28,85.29
CHFJPY,20100127,062500,85.30,85.30,85.30,85.30
CHFJPY,20100127,062600,85.29,85.29,85.28,85.28
CHFJPY,20100127,062700,85.27,85.28,85.27,85.28
CHFJPY,20100127,062800,85.29,85.29,85.27,85.28
CHFJPY,20100127,062900,85.29,85.29,85.29,85.29
CHFJPY,20100127,063000,85.30,85.30,85.30,85.30
CHFJPY,20100127,063100,85.31,85.31,85.28,85.28
CHFJPY,20100127,063200,85.26,85.27,85.25,85.25
CHFJPY,20100127,063300,85.25,85.26,85.25,85.26
CHFJPY,20100127,063400,85.27,85.29,85.27,85.29
CHFJPY,20100127,063500,85.28,85.28,85.28,85.28
CHFJPY,20100127,063600,85.28,85.28,85.27,85.27
CHFJPY,20100127,063700,85.26,85.27,85.26,85.26
CHFJPY,20100127,063800,85.25,85.25,85.20,85.20
CHFJPY,20100127,063900,85.20,85.20,85.20,85.20
CHFJPY,20100127,064000,85.21,85.21,85.19,85.19
CHFJPY,20100127,064100,85.17,85.17,85.13,85.15
CHFJPY,20100127,064200,85.16,85.16,85.15,85.15
CHFJPY,20100127,064300,85.16,85.16,85.14,85.14
CHFJPY,20100127,064400,85.13,85.15,85.13,85.15
CHFJPY,20100127,064500,85.16,85.17,85.14,85.14
CHFJPY,20100127,064600,85.13,85.15,85.13,85.15
CHFJPY,20100127,064700,85.16,85.16,85.14,85.15
CHFJPY,20100127,064800,85.16,85.16,85.16,85.16
CHFJPY,20100127,064900,85.15,85.16,85.15,85.15
CHFJPY,20100127,065000,85.16,85.17,85.16,85.17
CHFJPY,20100127,065100,85.16,85.20,85.16,85.20
CHFJPY,20100127,065200,85.22,85.24,85.21,85.24
CHFJPY,20100127,065300,85.25,85.25,85.25,85.25
CHFJPY,20100127,065400,85.25,85.26,85.24,85.24
CHFJPY,20100127,065500,85.23,85.23,85.22,85.22
CHFJPY,20100127,065600,85.23,85.25,85.23,85.25
CHFJPY,20100127,065700,85.26,85.26,85.22,85.22
CHFJPY,20100127,065800,85.23,85.24,85.21,85.24
CHFJPY,20100127,065900,85.25,85.28,85.25,85.27
CHFJPY,20100127,070000,85.28,85.28,85.24,85.24
CHFJPY,20100127,070100,85.25,85.25,85.24,85.25
CHFJPY,20100127,070200,85.24,85.26,85.24,85.26
CHFJPY,20100127,070300,85.27,85.27,85.26,85.26
CHFJPY,20100127,070400,85.27,85.28,85.27,85.28
CHFJPY,20100127,070500,85.27,85.27,85.26,85.26
CHFJPY,20100127,070600,85.27,85.28,85.27,85.27
CHFJPY,20100127,070700,85.28,85.30,85.28,85.30
CHFJPY,20100127,070800,85.29,85.29,85.29,85.29
CHFJPY,20100127,070900,85.28,85.28,85.28,85.28
CHFJPY,20100127,071000,85.27,85.27,85.23,85.23
CHFJPY,20100127,071100,85.24,85.24,85.24,85.24
CHFJPY,20100127,071200,85.23,85.23,85.22,85.22
CHFJPY,20100127,071300,85.23,85.24,85.23,85.24
CHFJPY,20100127,071400,85.25,85.25,85.24,85.25
CHFJPY,20100127,071500,85.26,85.26,85.25,85.25
CHFJPY,20100127,071600,85.26,85.26,85.25,85.25
CHFJPY,20100127,071700,85.25,85.25,85.25,85.25
CHFJPY,20100127,071800,85.25,85.25,85.25,85.25
CHFJPY,20100127,071900,85.24,85.24,85.21,85.22
CHFJPY,20100127,072000,85.23,85.25,85.23,85.25
CHFJPY,20100127,072100,85.24,85.25,85.24,85.25
CHFJPY,20100127,072200,85.25,85.25,85.23,85.23
CHFJPY,20100127,072300,85.22,85.23,85.22,85.22
CHFJPY,20100127,072400,85.23,85.25,85.23,85.25
CHFJPY,20100127,072500,85.24,85.27,85.24,85.26
CHFJPY,20100127,072600,85.27,85.31,85.27,85.31
CHFJPY,20100127,072700,85.30,85.32,85.30,85.32
CHFJPY,20100127,072800,85.33,85.35,85.33,85.33
CHFJPY,20100127,072900,85.32,85.33,85.32,85.33
CHFJPY,20100127,073000,85.34,85.35,85.34,85.34
CHFJPY,20100127,073100,85.33,85.36,85.33,85.36
CHFJPY,20100127,073200,85.36,85.36,85.36,85.36
CHFJPY,20100127,073300,85.35,85.38,85.35,85.38
CHFJPY,20100127,073400,85.37,85.37,85.34,85.34
CHFJPY,20100127,073500,85.33,85.33,85.32,85.32
CHFJPY,20100127,073600,85.31,85.31,85.31,85.31
CHFJPY,20100127,073700,85.31,85.32,85.31,85.32
CHFJPY,20100127,073800,85.32,85.32,85.31,85.31
CHFJPY,20100127,073900,85.32,85.32,85.31,85.32
CHFJPY,20100127,074000,85.31,85.31,85.31,85.31
CHFJPY,20100127,074100,85.31,85.31,85.27,85.27
CHFJPY,20100127,074200,85.28,85.28,85.28,85.28
CHFJPY,20100127,074300,85.29,85.30,85.29,85.30
CHFJPY,20100127,074400,85.30,85.30,85.27,85.27
CHFJPY,20100127,074500,85.26,85.28,85.26,85.26
CHFJPY,20100127,074600,85.25,85.25,85.23,85.25
CHFJPY,20100127,074700,85.26,85.29,85.26,85.29
CHFJPY,20100127,074800,85.28,85.28,85.23,85.23
CHFJPY,20100127,074900,85.24,85.26,85.24,85.26
CHFJPY,20100127,075000,85.25,85.26,85.22,85.22
CHFJPY,20100127,075100,85.23,85.25,85.23,85.25
CHFJPY,20100127,075200,85.24,85.24,85.22,85.23
CHFJPY,20100127,075300,85.24,85.24,85.23,85.23
CHFJPY,20100127,075400,85.24,85.24,85.23,85.24
CHFJPY,20100127,075500,85.23,85.23,85.21,85.21
CHFJPY,20100127,075600,85.20,85.22,85.20,85.22
CHFJPY,20100127,075700,85.23,85.24,85.23,85.23
CHFJPY,20100127,075800,85.22,85.22,85.22,85.22
CHFJPY,20100127,075900,85.21,85.22,85.20,85.22
CHFJPY,20100127,080000,85.24,85.25,85.24,85.25
CHFJPY,20100127,080100,85.24,85.26,85.24,85.24
CHFJPY,20100127,080200,85.23,85.24,85.23,85.23
CHFJPY,20100127,080300,85.22,85.24,85.22,85.24
CHFJPY,20100127,080400,85.25,85.25,85.24,85.24
CHFJPY,20100127,080500,85.23,85.24,85.23,85.24
CHFJPY,20100127,080600,85.25,85.25,85.22,85.22
CHFJPY,20100127,080700,85.21,85.22,85.21,85.21
CHFJPY,20100127,080800,85.20,85.21,85.18,85.21
CHFJPY,20100127,080900,85.20,85.20,85.19,85.20
CHFJPY,20100127,081000,85.19,85.21,85.19,85.19
CHFJPY,20100127,081100,85.18,85.19,85.18,85.18
CHFJPY,20100127,081200,85.19,85.19,85.18,85.19
CHFJPY,20100127,081300,85.20,85.20,85.15,85.15
CHFJPY,20100127,081400,85.14,85.15,85.13,85.14
CHFJPY,20100127,081500,85.13,85.14,85.11,85.11
CHFJPY,20100127,081600,85.10,85.11,85.09,85.11
CHFJPY,20100127,081700,85.10,85.10,85.06,85.06
CHFJPY,20100127,081800,85.05,85.10,85.05,85.10
CHFJPY,20100127,081900,85.11,85.14,85.11,85.14
CHFJPY,20100127,082000,85.13,85.16,85.13,85.16
CHFJPY,20100127,082100,85.17,85.17,85.12,85.12
CHFJPY,20100127,082200,85.11,85.12,85.11,85.12
CHFJPY,20100127,082300,85.11,85.11,85.10,85.10
CHFJPY,20100127,082400,85.11,85.11,85.09,85.10
CHFJPY,20100127,082500,85.11,85.11,85.10,85.10
CHFJPY,20100127,082600,85.11,85.11,85.08,85.08
CHFJPY,20100127,082700,85.09,85.10,85.08,85.09
CHFJPY,20100127,082800,85.10,85.12,85.09,85.12
CHFJPY,20100127,082900,85.13,85.14,85.12,85.14
CHFJPY,20100127,083000,85.13,85.15,85.13,85.15
CHFJPY,20100127,083100,85.16,85.17,85.16,85.16
CHFJPY,20100127,083200,85.17,85.19,85.16,85.19
CHFJPY,20100127,083300,85.19,85.22,85.19,85.21
CHFJPY,20100127,083400,85.20,85.20,85.17,85.17
CHFJPY,20100127,083500,85.16,85.18,85.16,85.18
CHFJPY,20100127,083600,85.17,85.17,85.16,85.16
CHFJPY,20100127,083700,85.17,85.22,85.17,85.22
CHFJPY,20100127,083800,85.21,85.22,85.21,85.21
CHFJPY,20100127,083900,85.22,85.24,85.22,85.22
CHFJPY,20100127,084000,85.21,85.22,85.20,85.20
CHFJPY,20100127,084100,85.19,85.19,85.12,85.13
CHFJPY,20100127,084200,85.12,85.16,85.12,85.14
CHFJPY,20100127,084300,85.13,85.18,85.13,85.18
CHFJPY,20100127,084400,85.18,85.19,85.18,85.19
CHFJPY,20100127,084500,85.18,85.20,85.18,85.19
CHFJPY,20100127,084600,85.18,85.18,85.17,85.18
CHFJPY,20100127,084700,85.17,85.18,85.14,85.14
CHFJPY,20100127,084800,85.13,85.17,85.13,85.17
CHFJPY,20100127,084900,85.18,85.19,85.18,85.19
CHFJPY,20100127,085000,85.20,85.22,85.20,85.22
CHFJPY,20100127,085100,85.23,85.23,85.21,85.21
CHFJPY,20100127,085200,85.20,85.21,85.19,85.21
CHFJPY,20100127,085300,85.22,85.22,85.21,85.22
CHFJPY,20100127,085400,85.23,85.25,85.23,85.25
CHFJPY,20100127,085500,85.26,85.28,85.25,85.27
CHFJPY,20100127,085600,85.26,85.26,85.25,85.25
CHFJPY,20100127,085700,85.26,85.27,85.26,85.27
CHFJPY,20100127,085800,85.28,85.28,85.27,85.27
CHFJPY,20100127,085900,85.28,85.31,85.28,85.31
CHFJPY,20100127,090000,85.30,85.30,85.26,85.26
CHFJPY,20100127,090100,85.27,85.30,85.27,85.30
CHFJPY,20100127,090200,85.31,85.36,85.31,85.33
CHFJPY,20100127,090300,85.34,85.34,85.33,85.33
CHFJPY,20100127,090400,85.32,85.32,85.28,85.30
CHFJPY,20100127,090500,85.29,85.32,85.29,85.30
CHFJPY,20100127,090600,85.29,85.29,85.27,85.27
CHFJPY,20100127,090700,85.28,85.29,85.28,85.29
CHFJPY,20100127,090800,85.30,85.30,85.25,85.25
CHFJPY,20100127,090900,85.24,85.25,85.22,85.25
CHFJPY,20100127,091000,85.26,85.28,85.26,85.27
CHFJPY,20100127,091100,85.26,85.27,85.26,85.26
CHFJPY,20100127,091200,85.25,85.27,85.24,85.25
CHFJPY,20100127,091300,85.26,85.27,85.25,85.26
CHFJPY,20100127,091400,85.27,85.27,85.25,85.25
CHFJPY,20100127,091500,85.26,85.26,85.24,85.25
CHFJPY,20100127,091600,85.26,85.28,85.26,85.27
CHFJPY,20100127,091700,85.26,85.26,85.24,85.25
CHFJPY,20100127,091800,85.24,85.24,85.22,85.22
CHFJPY,20100127,091900,85.21,85.21,85.21,85.21
CHFJPY,20100127,092000,85.21,85.21,85.18,85.18
CHFJPY,20100127,092100,85.17,85.18,85.14,85.17
CHFJPY,20100127,092200,85.16,85.16,85.12,85.13
CHFJPY,20100127,092300,85.14,85.17,85.14,85.17
CHFJPY,20100127,092400,85.18,85.18,85.16,85.17
CHFJPY,20100127,092500,85.16,85.18,85.16,85.18
CHFJPY,20100127,092600,85.17,85.18,85.16,85.16
CHFJPY,20100127,092700,85.15,85.15,85.10,85.13
CHFJPY,20100127,092800,85.14,85.18,85.14,85.17
CHFJPY,20100127,092900,85.16,85.16,85.11,85.12
CHFJPY,20100127,093000,85.13,85.18,85.13,85.18
CHFJPY,20100127,093100,85.19,85.21,85.18,85.21
CHFJPY,20100127,093200,85.20,85.21,85.19,85.21
CHFJPY,20100127,093300,85.20,85.21,85.18,85.21
CHFJPY,20100127,093400,85.22,85.22,85.21,85.21
CHFJPY,20100127,093500,85.20,85.20,85.19,85.20
CHFJPY,20100127,093600,85.19,85.21,85.19,85.21
CHFJPY,20100127,093700,85.22,85.23,85.21,85.23
CHFJPY,20100127,093800,85.22,85.23,85.22,85.23
CHFJPY,20100127,093900,85.24,85.24,85.23,85.24
CHFJPY,20100127,094000,85.23,85.25,85.23,85.25
CHFJPY,20100127,094100,85.26,85.27,85.26,85.26
CHFJPY,20100127,094200,85.25,85.27,85.25,85.27
CHFJPY,20100127,094300,85.28,85.28,85.26,85.26
CHFJPY,20100127,094400,85.27,85.27,85.24,85.24
CHFJPY,20100127,094500,85.25,85.25,85.23,85.23
CHFJPY,20100127,094600,85.21,85.22,85.20,85.20
CHFJPY,20100127,094700,85.19,85.19,85.15,85.15
CHFJPY,20100127,094800,85.14,85.15,85.14,85.14
CHFJPY,20100127,094900,85.13,85.13,85.09,85.09
CHFJPY,20100127,095000,85.10,85.17,85.10,85.17
CHFJPY,20100127,095100,85.16,85.17,85.14,85.15
CHFJPY,20100127,095200,85.16,85.17,85.16,85.17
CHFJPY,20100127,095300,85.16,85.18,85.16,85.18
CHFJPY,20100127,095400,85.19,85.21,85.19,85.20
CHFJPY,20100127,095500,85.21,85.25,85.21,85.25
CHFJPY,20100127,095600,85.24,85.24,85.22,85.22
CHFJPY,20100127,095700,85.23,85.26,85.22,85.26
CHFJPY,20100127,095800,85.27,85.27,85.25,85.27
CHFJPY,20100127,095900,85.28,85.29,85.26,85.27
CHFJPY,20100127,100000,85.26,85.30,85.26,85.28
CHFJPY,20100127,100100,85.26,85.26,85.23,85.24
CHFJPY,20100127,100200,85.25,85.25,85.24,85.25
CHFJPY,20100127,100300,85.26,85.27,85.24,85.25
CHFJPY,20100127,100400,85.24,85.27,85.24,85.27
CHFJPY,20100127,100500,85.26,85.27,85.26,85.27
CHFJPY,20100127,100600,85.28,85.28,85.27,85.28
CHFJPY,20100127,100700,85.27,85.28,85.26,85.28
CHFJPY,20100127,100800,85.29,85.37,85.28,85.35
CHFJPY,20100127,100900,85.33,85.33,85.31,85.31
CHFJPY,20100127,101000,85.32,85.34,85.32,85.34
CHFJPY,20100127,101100,85.33,85.33,85.29,85.30
CHFJPY,20100127,101200,85.29,85.30,85.29,85.30
CHFJPY,20100127,101300,85.31,85.32,85.31,85.32
CHFJPY,20100127,101400,85.33,85.33,85.30,85.30
CHFJPY,20100127,101500,85.31,85.32,85.29,85.30
CHFJPY,20100127,101600,85.29,85.29,85.28,85.28
CHFJPY,20100127,101700,85.27,85.28,85.27,85.28
CHFJPY,20100127,101800,85.27,85.31,85.27,85.31
CHFJPY,20100127,101900,85.32,85.34,85.32,85.34
CHFJPY,20100127,102000,85.35,85.35,85.34,85.34
CHFJPY,20100127,102100,85.33,85.33,85.32,85.33
CHFJPY,20100127,102200,85.34,85.36,85.33,85.36
CHFJPY,20100127,102300,85.36,85.40,85.36,85.39
CHFJPY,20100127,102400,85.38,85.39,85.37,85.37
CHFJPY,20100127,102500,85.38,85.39,85.37,85.38
CHFJPY,20100127,102600,85.37,85.39,85.36,85.39
CHFJPY,20100127,102700,85.40,85.42,85.40,85.41
CHFJPY,20100127,102800,85.42,85.46,85.41,85.45
CHFJPY,20100127,102900,85.44,85.45,85.44,85.45
CHFJPY,20100127,103000,85.44,85.44,85.43,85.43
CHFJPY,20100127,103100,85.44,85.44,85.42,85.44
CHFJPY,20100127,103200,85.43,85.43,85.42,85.42
CHFJPY,20100127,103300,85.41,85.41,85.41,85.41
CHFJPY,20100127,103400,85.40,85.40,85.38,85.39
CHFJPY,20100127,103500,85.39,85.39,85.39,85.39
CHFJPY,20100127,103600,85.38,85.39,85.38,85.39
CHFJPY,20100127,103700,85.39,85.39,85.38,85.38
CHFJPY,20100127,103800,85.39,85.41,85.39,85.40
CHFJPY,20100127,103900,85.39,85.43,85.39,85.43
CHFJPY,20100127,104000,85.42,85.43,85.40,85.41
CHFJPY,20100127,104100,85.40,85.40,85.38,85.38
CHFJPY,20100127,104200,85.39,85.41,85.39,85.41
CHFJPY,20100127,104300,85.40,85.40,85.39,85.40
CHFJPY,20100127,104400,85.39,85.39,85.37,85.37
CHFJPY,20100127,104500,85.36,85.38,85.36,85.38
CHFJPY,20100127,104600,85.39,85.42,85.39,85.41
CHFJPY,20100127,104700,85.42,85.42,85.41,85.42
CHFJPY,20100127,104800,85.41,85.43,85.41,85.42
CHFJPY,20100127,104900,85.41,85.45,85.41,85.44
CHFJPY,20100127,105000,85.43,85.44,85.42,85.44
CHFJPY,20100127,105100,85.44,85.44,85.42,85.42
CHFJPY,20100127,105200,85.41,85.42,85.40,85.42
CHFJPY,20100127,105300,85.43,85.44,85.41,85.41
CHFJPY,20100127,105400,85.40,85.40,85.39,85.39
CHFJPY,20100127,105500,85.38,85.38,85.37,85.37
CHFJPY,20100127,105600,85.38,85.38,85.36,85.36
CHFJPY,20100127,105700,85.37,85.39,85.37,85.39
CHFJPY,20100127,105800,85.38,85.39,85.38,85.39
CHFJPY,20100127,105900,85.38,85.38,85.37,85.37
CHFJPY,20100127,110000,85.36,85.37,85.36,85.37
CHFJPY,20100127,110100,85.38,85.38,85.36,85.37
CHFJPY,20100127,110200,85.38,85.38,85.36,85.36
CHFJPY,20100127,110300,85.37,85.38,85.36,85.38
CHFJPY,20100127,110400,85.37,85.42,85.37,85.42
CHFJPY,20100127,110500,85.41,85.43,85.41,85.43
CHFJPY,20100127,110600,85.44,85.45,85.43,85.44
CHFJPY,20100127,110700,85.43,85.44,85.42,85.43
CHFJPY,20100127,110800,85.42,85.42,85.40,85.40
CHFJPY,20100127,110900,85.41,85.41,85.41,85.41
CHFJPY,20100127,111000,85.42,85.43,85.42,85.43
CHFJPY,20100127,111100,85.44,85.44,85.43,85.44
CHFJPY,20100127,111200,85.45,85.51,85.45,85.51
CHFJPY,20100127,111300,85.53,85.58,85.53,85.58
CHFJPY,20100127,111400,85.59,85.67,85.59,85.66
CHFJPY,20100127,111500,85.65,85.66,85.64,85.65
CHFJPY,20100127,111600,85.66,85.66,85.64,85.64
CHFJPY,20100127,111700,85.63,85.63,85.58,85.58
CHFJPY,20100127,111800,85.59,85.62,85.58,85.62
CHFJPY,20100127,111900,85.63,85.63,85.60,85.60
CHFJPY,20100127,112000,85.59,85.59,85.58,85.58
CHFJPY,20100127,112100,85.59,85.59,85.59,85.59
CHFJPY,20100127,112200,85.59,85.63,85.59,85.63
CHFJPY,20100127,112300,85.62,85.63,85.61,85.62
CHFJPY,20100127,112400,85.61,85.64,85.61,85.63
CHFJPY,20100127,112500,85.64,85.66,85.63,85.66
CHFJPY,20100127,112600,85.65,85.67,85.64,85.67
CHFJPY,20100127,112700,85.66,85.71,85.66,85.70
CHFJPY,20100127,112800,85.69,85.69,85.65,85.65
CHFJPY,20100127,112900,85.66,85.66,85.66,85.66
CHFJPY,20100127,113000,85.65,85.66,85.63,85.63
CHFJPY,20100127,113100,85.62,85.63,85.61,85.62
CHFJPY,20100127,113200,85.61,85.61,85.59,85.59
CHFJPY,20100127,113300,85.58,85.58,85.55,85.55
CHFJPY,20100127,113400,85.54,85.54,85.52,85.52
CHFJPY,20100127,113500,85.53,85.53,85.48,85.48
CHFJPY,20100127,113600,85.49,85.49,85.48,85.49
CHFJPY,20100127,113700,85.48,85.51,85.48,85.51
CHFJPY,20100127,113800,85.50,85.56,85.50,85.54
CHFJPY,20100127,113900,85.55,85.55,85.54,85.54
CHFJPY,20100127,114000,85.53,85.55,85.51,85.55
CHFJPY,20100127,114100,85.54,85.54,85.49,85.49
CHFJPY,20100127,114200,85.48,85.48,85.46,85.47
CHFJPY,20100127,114300,85.48,85.49,85.46,85.46
CHFJPY,20100127,114400,85.47,85.47,85.44,85.44
CHFJPY,20100127,114500,85.45,85.47,85.45,85.47
CHFJPY,20100127,114600,85.48,85.50,85.48,85.50
CHFJPY,20100127,114700,85.49,85.51,85.49,85.51
CHFJPY,20100127,114800,85.52,85.53,85.52,85.52
CHFJPY,20100127,114900,85.53,85.53,85.52,85.53
CHFJPY,20100127,115000,85.54,85.54,85.51,85.51
CHFJPY,20100127,115100,85.52,85.53,85.52,85.52
CHFJPY,20100127,115200,85.51,85.53,85.51,85.53
CHFJPY,20100127,115300,85.54,85.54,85.51,85.51
CHFJPY,20100127,115400,85.50,85.52,85.50,85.52
CHFJPY,20100127,115500,85.53,85.53,85.53,85.53
CHFJPY,20100127,115600,85.52,85.52,85.50,85.51
CHFJPY,20100127,115700,85.50,85.50,85.50,85.50
CHFJPY,20100127,115800,85.49,85.49,85.48,85.48
CHFJPY,20100127,115900,85.47,85.48,85.47,85.47
CHFJPY,20100127,120000,85.46,85.46,85.45,85.45
CHFJPY,20100127,120100,85.46,85.47,85.45,85.45
CHFJPY,20100127,120200,85.46,85.46,85.44,85.45
CHFJPY,20100127,120300,85.46,85.47,85.46,85.47
CHFJPY,20100127,120400,85.48,85.52,85.48,85.52
CHFJPY,20100127,120500,85.53,85.53,85.52,85.53
CHFJPY,20100127,120600,85.54,85.56,85.54,85.55
CHFJPY,20100127,120700,85.54,85.54,85.49,85.49
CHFJPY,20100127,120800,85.47,85.48,85.47,85.47
CHFJPY,20100127,120900,85.46,85.46,85.45,85.46
CHFJPY,20100127,121000,85.45,85.46,85.45,85.45
CHFJPY,20100127,121100,85.46,85.51,85.46,85.51
CHFJPY,20100127,121200,85.52,85.52,85.51,85.52
CHFJPY,20100127,121300,85.51,85.53,85.50,85.53
CHFJPY,20100127,121400,85.54,85.55,85.54,85.54
CHFJPY,20100127,121500,85.55,85.57,85.55,85.57
CHFJPY,20100127,121600,85.58,85.58,85.57,85.57
CHFJPY,20100127,121700,85.58,85.60,85.58,85.60
CHFJPY,20100127,121800,85.59,85.59,85.58,85.59
CHFJPY,20100127,121900,85.58,85.58,85.56,85.57
CHFJPY,20100127,122000,85.58,85.61,85.58,85.60
CHFJPY,20100127,122100,85.59,85.61,85.59,85.61
CHFJPY,20100127,122200,85.60,85.61,85.59,85.61
CHFJPY,20100127,122300,85.62,85.65,85.62,85.65
CHFJPY,20100127,122400,85.64,85.64,85.63,85.63
CHFJPY,20100127,122500,85.64,85.66,85.63,85.66
CHFJPY,20100127,122600,85.67,85.67,85.66,85.66
CHFJPY,20100127,122700,85.66,85.66,85.66,85.66
CHFJPY,20100127,122800,85.67,85.67,85.63,85.63
CHFJPY,20100127,122900,85.63,85.63,85.62,85.62
CHFJPY,20100127,123000,85.61,85.62,85.61,85.62
CHFJPY,20100127,123100,85.63,85.63,85.63,85.63
CHFJPY,20100127,123200,85.64,85.64,85.63,85.63
CHFJPY,20100127,123300,85.62,85.63,85.59,85.59
CHFJPY,20100127,123400,85.60,85.61,85.60,85.61
CHFJPY,20100127,123500,85.60,85.61,85.59,85.59
CHFJPY,20100127,123600,85.58,85.60,85.58,85.60
CHFJPY,20100127,123700,85.61,85.61,85.59,85.59
CHFJPY,20100127,123800,85.58,85.58,85.56,85.57
CHFJPY,20100127,123900,85.56,85.57,85.56,85.57
CHFJPY,20100127,124000,85.56,85.59,85.56,85.59
CHFJPY,20100127,124100,85.59,85.59,85.59,85.59
CHFJPY,20100127,124200,85.60,85.63,85.60,85.63
CHFJPY,20100127,124300,85.64,85.64,85.61,85.62
CHFJPY,20100127,124400,85.63,85.65,85.62,85.65
CHFJPY,20100127,124500,85.66,85.66,85.65,85.66
CHFJPY,20100127,124600,85.65,85.67,85.64,85.67
CHFJPY,20100127,124700,85.68,85.68,85.67,85.67
CHFJPY,20100127,124800,85.66,85.67,85.66,85.66
CHFJPY,20100127,124900,85.65,85.66,85.64,85.64
CHFJPY,20100127,125000,85.65,85.66,85.65,85.65
CHFJPY,20100127,125100,85.64,85.65,85.63,85.64
CHFJPY,20100127,125200,85.65,85.65,85.64,85.65
CHFJPY,20100127,125300,85.64,85.65,85.64,85.64
CHFJPY,20100127,125400,85.63,85.63,85.61,85.62
CHFJPY,20100127,125500,85.61,85.62,85.60,85.61
CHFJPY,20100127,125600,85.62,85.63,85.62,85.62
CHFJPY,20100127,125700,85.63,85.64,85.63,85.64
CHFJPY,20100127,125800,85.65,85.66,85.64,85.64
CHFJPY,20100127,125900,85.63,85.66,85.63,85.66
CHFJPY,20100127,130000,85.67,85.67,85.66,85.66
CHFJPY,20100127,130100,85.65,85.65,85.63,85.63
CHFJPY,20100127,130200,85.62,85.63,85.60,85.63
CHFJPY,20100127,130300,85.62,85.63,85.62,85.62
CHFJPY,20100127,130400,85.61,85.65,85.61,85.65
CHFJPY,20100127,130500,85.65,85.65,85.65,85.65
CHFJPY,20100127,130600,85.66,85.66,85.64,85.64
CHFJPY,20100127,130700,85.63,85.63,85.61,85.62
CHFJPY,20100127,130800,85.63,85.69,85.63,85.67
CHFJPY,20100127,130900,85.64,85.64,85.62,85.64
CHFJPY,20100127,131000,85.65,85.65,85.63,85.63
CHFJPY,20100127,131100,85.64,85.67,85.63,85.67
CHFJPY,20100127,131200,85.66,85.67,85.66,85.67
CHFJPY,20100127,131300,85.66,85.66,85.63,85.63
CHFJPY,20100127,131400,85.62,85.63,85.62,85.62
CHFJPY,20100127,131500,85.63,85.64,85.62,85.62
CHFJPY,20100127,131600,85.61,85.63,85.61,85.62
CHFJPY,20100127,131700,85.63,85.63,85.62,85.62
CHFJPY,20100127,131800,85.63,85.66,85.63,85.65
CHFJPY,20100127,131900,85.64,85.66,85.64,85.64
CHFJPY,20100127,132000,85.63,85.64,85.63,85.64
CHFJPY,20100127,132100,85.63,85.66,85.63,85.66
CHFJPY,20100127,132200,85.67,85.71,85.67,85.71
CHFJPY,20100127,132300,85.72,85.72,85.70,85.70
CHFJPY,20100127,132400,85.71,85.71,85.70,85.70
CHFJPY,20100127,132500,85.71,85.71,85.70,85.71
CHFJPY,20100127,132600,85.70,85.70,85.69,85.69
CHFJPY,20100127,132700,85.68,85.69,85.68,85.69
CHFJPY,20100127,132800,85.68,85.68,85.67,85.67
CHFJPY,20100127,132900,85.66,85.67,85.65,85.67
CHFJPY,20100127,133000,85.66,85.67,85.65,85.67
CHFJPY,20100127,133100,85.68,85.70,85.67,85.70
CHFJPY,20100127,133200,85.69,85.69,85.67,85.67
CHFJPY,20100127,133300,85.66,85.66,85.64,85.65
CHFJPY,20100127,133400,85.66,85.70,85.65,85.69
CHFJPY,20100127,133500,85.68,85.69,85.66,85.66
CHFJPY,20100127,133600,85.67,85.67,85.66,85.66
CHFJPY,20100127,133700,85.67,85.67,85.63,85.64
CHFJPY,20100127,133800,85.63,85.64,85.63,85.64
CHFJPY,20100127,133900,85.65,85.66,85.65,85.66
CHFJPY,20100127,134000,85.65,85.66,85.65,85.66
CHFJPY,20100127,134100,85.67,85.67,85.64,85.64
CHFJPY,20100127,134200,85.65,85.67,85.65,85.65
CHFJPY,20100127,134300,85.64,85.64,85.63,85.63
CHFJPY,20100127,134400,85.62,85.62,85.61,85.61
CHFJPY,20100127,134500,85.62,85.63,85.62,85.62
CHFJPY,20100127,134600,85.61,85.62,85.61,85.61
CHFJPY,20100127,134700,85.61,85.61,85.61,85.61
CHFJPY,20100127,134800,85.61,85.61,85.60,85.60
CHFJPY,20100127,134900,85.61,85.62,85.61,85.62
CHFJPY,20100127,135000,85.63,85.63,85.62,85.62
CHFJPY,20100127,135100,85.63,85.64,85.62,85.64
CHFJPY,20100127,135200,85.65,85.65,85.64,85.64
CHFJPY,20100127,135300,85.64,85.66,85.64,85.66
CHFJPY,20100127,135400,85.65,85.66,85.64,85.65
CHFJPY,20100127,135500,85.64,85.66,85.64,85.65
CHFJPY,20100127,135600,85.64,85.67,85.64,85.67
CHFJPY,20100127,135700,85.66,85.67,85.66,85.67
CHFJPY,20100127,135800,85.66,85.66,85.62,85.62
CHFJPY,20100127,135900,85.61,85.61,85.59,85.60
CHFJPY,20100127,140000,85.61,85.62,85.61,85.61
CHFJPY,20100127,140100,85.62,85.62,85.61,85.62
CHFJPY,20100127,140200,85.63,85.63,85.61,85.61
CHFJPY,20100127,140300,85.60,85.61,85.60,85.60
CHFJPY,20100127,140400,85.61,85.61,85.58,85.58
CHFJPY,20100127,140500,85.57,85.57,85.56,85.56
CHFJPY,20100127,140600,85.55,85.57,85.54,85.56
CHFJPY,20100127,140700,85.57,85.57,85.56,85.56
CHFJPY,20100127,140800,85.55,85.55,85.54,85.54
CHFJPY,20100127,140900,85.53,85.53,85.53,85.53
CHFJPY,20100127,141000,85.52,85.52,85.51,85.51
CHFJPY,20100127,141100,85.50,85.52,85.50,85.52
CHFJPY,20100127,141200,85.51,85.51,85.50,85.50
CHFJPY,20100127,141300,85.49,85.50,85.49,85.50
CHFJPY,20100127,141400,85.51,85.54,85.51,85.53
CHFJPY,20100127,141500,85.52,85.53,85.52,85.53
CHFJPY,20100127,141600,85.53,85.53,85.53,85.53
CHFJPY,20100127,141700,85.52,85.53,85.52,85.53
CHFJPY,20100127,141800,85.54,85.56,85.54,85.56
CHFJPY,20100127,141900,85.56,85.57,85.56,85.56
CHFJPY,20100127,142000,85.57,85.57,85.57,85.57
CHFJPY,20100127,142100,85.56,85.57,85.56,85.57
CHFJPY,20100127,142200,85.56,85.57,85.53,85.53
CHFJPY,20100127,142300,85.52,85.53,85.52,85.53
CHFJPY,20100127,142400,85.52,85.53,85.51,85.51
CHFJPY,20100127,142500,85.52,85.52,85.48,85.49
CHFJPY,20100127,142600,85.48,85.49,85.48,85.48
CHFJPY,20100127,142700,85.49,85.49,85.48,85.48
CHFJPY,20100127,142800,85.49,85.49,85.46,85.47
CHFJPY,20100127,142900,85.46,85.47,85.46,85.46
CHFJPY,20100127,143000,85.45,85.46,85.45,85.45
CHFJPY,20100127,143100,85.44,85.45,85.44,85.44
CHFJPY,20100127,143200,85.43,85.44,85.43,85.44
CHFJPY,20100127,143300,85.44,85.44,85.44,85.44
CHFJPY,20100127,143400,85.44,85.45,85.44,85.44
CHFJPY,20100127,143500,85.43,85.43,85.42,85.43
CHFJPY,20100127,143600,85.44,85.45,85.44,85.45
CHFJPY,20100127,143700,85.45,85.45,85.44,85.45
CHFJPY,20100127,143800,85.44,85.44,85.41,85.41
CHFJPY,20100127,143900,85.40,85.42,85.40,85.42
CHFJPY,20100127,144000,85.43,85.44,85.43,85.43
CHFJPY,20100127,144100,85.42,85.43,85.41,85.41
CHFJPY,20100127,144200,85.42,85.42,85.40,85.40
CHFJPY,20100127,144300,85.39,85.40,85.38,85.39
CHFJPY,20100127,144400,85.38,85.39,85.37,85.37
CHFJPY,20100127,144500,85.38,85.38,85.36,85.37
CHFJPY,20100127,144600,85.36,85.38,85.36,85.38
CHFJPY,20100127,144700,85.37,85.37,85.36,85.37
CHFJPY,20100127,144800,85.38,85.39,85.37,85.39
CHFJPY,20100127,144900,85.40,85.42,85.40,85.42
CHFJPY,20100127,145000,85.41,85.41,85.41,85.41
CHFJPY,20100127,145100,85.42,85.42,85.41,85.41
CHFJPY,20100127,145200,85.40,85.41,85.39,85.40
CHFJPY,20100127,145300,85.40,85.40,85.40,85.40
CHFJPY,20100127,145400,85.40,85.40,85.39,85.40
CHFJPY,20100127,145500,85.41,85.41,85.40,85.40
CHFJPY,20100127,145600,85.39,85.40,85.39,85.39
CHFJPY,20100127,145700,85.40,85.41,85.39,85.40
CHFJPY,20100127,145800,85.41,85.41,85.39,85.39
CHFJPY,20100127,145900,85.40,85.40,85.36,85.37
CHFJPY,20100127,150000,85.36,85.36,85.35,85.35
CHFJPY,20100127,150100,85.36,85.36,85.34,85.34
CHFJPY,20100127,150200,85.35,85.35,85.28,85.28
CHFJPY,20100127,150300,85.29,85.30,85.28,85.28
CHFJPY,20100127,150400,85.29,85.29,85.25,85.25
CHFJPY,20100127,150500,85.26,85.26,85.25,85.26
CHFJPY,20100127,150600,85.25,85.25,85.19,85.19
CHFJPY,20100127,150700,85.18,85.20,85.18,85.19
CHFJPY,20100127,150800,85.18,85.20,85.18,85.20
CHFJPY,20100127,150900,85.19,85.20,85.18,85.19
CHFJPY,20100127,151000,85.18,85.22,85.18,85.18
CHFJPY,20100127,151100,85.19,85.19,85.17,85.19
CHFJPY,20100127,151200,85.20,85.23,85.19,85.22
CHFJPY,20100127,151300,85.23,85.23,85.20,85.22
CHFJPY,20100127,151400,85.23,85.24,85.22,85.24
CHFJPY,20100127,151500,85.25,85.29,85.24,85.29
CHFJPY,20100127,151600,85.30,85.30,85.27,85.27
CHFJPY,20100127,151700,85.26,85.26,85.24,85.25
CHFJPY,20100127,151800,85.24,85.25,85.24,85.25
CHFJPY,20100127,151900,85.24,85.26,85.24,85.25
CHFJPY,20100127,152000,85.26,85.28,85.26,85.28
CHFJPY,20100127,152100,85.29,85.31,85.29,85.31
CHFJPY,20100127,152200,85.32,85.32,85.31,85.31
CHFJPY,20100127,152300,85.32,85.32,85.30,85.30
CHFJPY,20100127,152400,85.29,85.30,85.29,85.30
CHFJPY,20100127,152500,85.30,85.31,85.30,85.31
CHFJPY,20100127,152600,85.32,85.32,85.31,85.31
CHFJPY,20100127,152700,85.32,85.32,85.31,85.31
CHFJPY,20100127,152800,85.31,85.33,85.31,85.33
CHFJPY,20100127,152900,85.32,85.32,85.32,85.32
CHFJPY,20100127,153000,85.31,85.32,85.31,85.32
CHFJPY,20100127,153100,85.31,85.31,85.26,85.27
CHFJPY,20100127,153200,85.26,85.29,85.24,85.24
CHFJPY,20100127,153300,85.25,85.27,85.24,85.27
CHFJPY,20100127,153400,85.28,85.31,85.28,85.31
CHFJPY,20100127,153500,85.32,85.32,85.30,85.31
CHFJPY,20100127,153600,85.32,85.35,85.32,85.34
CHFJPY,20100127,153700,85.33,85.35,85.33,85.34
CHFJPY,20100127,153800,85.35,85.38,85.35,85.37
CHFJPY,20100127,153900,85.38,85.40,85.37,85.38
CHFJPY,20100127,154000,85.37,85.40,85.37,85.39
CHFJPY,20100127,154100,85.40,85.40,85.36,85.36
CHFJPY,20100127,154200,85.37,85.39,85.35,85.38
CHFJPY,20100127,154300,85.37,85.37,85.32,85.32
CHFJPY,20100127,154400,85.33,85.33,85.30,85.31
CHFJPY,20100127,154500,85.30,85.30,85.27,85.30
CHFJPY,20100127,154600,85.31,85.32,85.29,85.30
CHFJPY,20100127,154700,85.29,85.32,85.28,85.31
CHFJPY,20100127,154800,85.30,85.32,85.30,85.32
CHFJPY,20100127,154900,85.33,85.36,85.33,85.33
CHFJPY,20100127,155000,85.32,85.32,85.30,85.32
CHFJPY,20100127,155100,85.31,85.32,85.30,85.30
CHFJPY,20100127,155200,85.29,85.29,85.27,85.27
CHFJPY,20100127,155300,85.28,85.29,85.28,85.28
CHFJPY,20100127,155400,85.27,85.28,85.26,85.27
CHFJPY,20100127,155500,85.28,85.31,85.28,85.31
CHFJPY,20100127,155600,85.32,85.38,85.32,85.35
CHFJPY,20100127,155700,85.36,85.38,85.36,85.38
CHFJPY,20100127,155800,85.37,85.38,85.35,85.36
CHFJPY,20100127,155900,85.37,85.37,85.36,85.36
CHFJPY,20100127,160000,85.35,85.35,85.30,85.31
CHFJPY,20100127,160100,85.29,85.31,85.25,85.31
CHFJPY,20100127,160200,85.30,85.30,85.24,85.24
CHFJPY,20100127,160300,85.22,85.25,85.21,85.23
CHFJPY,20100127,160400,85.22,85.25,85.21,85.25
CHFJPY,20100127,160500,85.26,85.26,85.24,85.25
CHFJPY,20100127,160600,85.26,85.26,85.24,85.24
CHFJPY,20100127,160700,85.23,85.23,85.18,85.18
CHFJPY,20100127,160800,85.19,85.20,85.18,85.20
CHFJPY,20100127,160900,85.21,85.23,85.16,85.16
CHFJPY,20100127,161000,85.17,85.27,85.17,85.27
CHFJPY,20100127,161100,85.26,85.26,85.22,85.22
CHFJPY,20100127,161200,85.21,85.22,85.19,85.20
CHFJPY,20100127,161300,85.19,85.19,85.17,85.18
CHFJPY,20100127,161400,85.17,85.20,85.17,85.17
CHFJPY,20100127,161500,85.18,85.21,85.17,85.21
CHFJPY,20100127,161600,85.20,85.20,85.17,85.17
CHFJPY,20100127,161700,85.16,85.16,85.13,85.15
CHFJPY,20100127,161800,85.14,85.14,85.11,85.12
CHFJPY,20100127,161900,85.11,85.12,85.11,85.11
CHFJPY,20100127,162000,85.10,85.15,85.10,85.15
CHFJPY,20100127,162100,85.16,85.17,85.15,85.16
CHFJPY,20100127,162200,85.17,85.20,85.17,85.20
CHFJPY,20100127,162300,85.19,85.19,85.18,85.18
CHFJPY,20100127,162400,85.17,85.18,85.16,85.16
CHFJPY,20100127,162500,85.15,85.19,85.15,85.19
CHFJPY,20100127,162600,85.18,85.20,85.18,85.20
CHFJPY,20100127,162700,85.21,85.24,85.21,85.22
CHFJPY,20100127,162800,85.23,85.25,85.23,85.25
CHFJPY,20100127,162900,85.26,85.30,85.26,85.30
CHFJPY,20100127,163000,85.31,85.31,85.29,85.29
CHFJPY,20100127,163100,85.28,85.31,85.28,85.29
CHFJPY,20100127,163200,85.30,85.30,85.29,85.29
CHFJPY,20100127,163300,85.28,85.28,85.20,85.20
CHFJPY,20100127,163400,85.21,85.22,85.21,85.21
CHFJPY,20100127,163500,85.20,85.21,85.19,85.20
CHFJPY,20100127,163600,85.21,85.24,85.21,85.24
CHFJPY,20100127,163700,85.25,85.25,85.24,85.24
CHFJPY,20100127,163800,85.25,85.25,85.20,85.20
CHFJPY,20100127,163900,85.21,85.23,85.20,85.22
CHFJPY,20100127,164000,85.21,85.21,85.20,85.20
CHFJPY,20100127,164100,85.19,85.19,85.17,85.17
CHFJPY,20100127,164200,85.16,85.16,85.12,85.12
CHFJPY,20100127,164300,85.13,85.17,85.13,85.17
CHFJPY,20100127,164400,85.18,85.22,85.18,85.21
CHFJPY,20100127,164500,85.22,85.22,85.19,85.20
CHFJPY,20100127,164600,85.21,85.21,85.18,85.18
CHFJPY,20100127,164700,85.17,85.20,85.16,85.20
CHFJPY,20100127,164800,85.19,85.20,85.16,85.17
CHFJPY,20100127,164900,85.18,85.19,85.17,85.18
CHFJPY,20100127,165000,85.19,85.19,85.18,85.18
CHFJPY,20100127,165100,85.17,85.20,85.17,85.20
CHFJPY,20100127,165200,85.21,85.25,85.21,85.22
CHFJPY,20100127,165300,85.23,85.26,85.23,85.26
CHFJPY,20100127,165400,85.27,85.29,85.27,85.29
CHFJPY,20100127,165500,85.28,85.28,85.24,85.27
CHFJPY,20100127,165600,85.28,85.32,85.28,85.30
CHFJPY,20100127,165700,85.31,85.31,85.27,85.30
CHFJPY,20100127,165800,85.29,85.32,85.29,85.32
CHFJPY,20100127,165900,85.33,85.33,85.29,85.30
CHFJPY,20100127,170000,85.31,85.33,85.30,85.33
CHFJPY,20100127,170100,85.32,85.36,85.30,85.30
CHFJPY,20100127,170200,85.31,85.31,85.28,85.29
CHFJPY,20100127,170300,85.30,85.31,85.30,85.31
CHFJPY,20100127,170400,85.32,85.32,85.30,85.30
CHFJPY,20100127,170500,85.29,85.30,85.28,85.28
CHFJPY,20100127,170600,85.29,85.30,85.29,85.29
CHFJPY,20100127,170700,85.30,85.31,85.30,85.31
CHFJPY,20100127,170800,85.31,85.31,85.31,85.31
CHFJPY,20100127,170900,85.32,85.32,85.31,85.32
CHFJPY,20100127,171000,85.31,85.32,85.30,85.30
CHFJPY,20100127,171100,85.29,85.29,85.28,85.29
CHFJPY,20100127,171200,85.28,85.29,85.27,85.29
CHFJPY,20100127,171300,85.28,85.28,85.27,85.28
CHFJPY,20100127,171400,85.27,85.27,85.25,85.25
CHFJPY,20100127,171500,85.24,85.24,85.22,85.22
CHFJPY,20100127,171600,85.21,85.21,85.20,85.21
CHFJPY,20100127,171700,85.22,85.22,85.18,85.19
CHFJPY,20100127,171800,85.18,85.19,85.17,85.19
CHFJPY,20100127,171900,85.20,85.22,85.20,85.22
CHFJPY,20100127,172000,85.23,85.25,85.22,85.25
CHFJPY,20100127,172100,85.24,85.25,85.24,85.24
CHFJPY,20100127,172200,85.25,85.26,85.25,85.26
CHFJPY,20100127,172300,85.27,85.27,85.25,85.25
CHFJPY,20100127,172400,85.24,85.24,85.22,85.22
CHFJPY,20100127,172500,85.23,85.26,85.23,85.25
CHFJPY,20100127,172600,85.26,85.27,85.26,85.27
CHFJPY,20100127,172700,85.28,85.32,85.28,85.32
CHFJPY,20100127,172800,85.33,85.33,85.30,85.31
CHFJPY,20100127,172900,85.30,85.31,85.29,85.30
CHFJPY,20100127,173000,85.31,85.31,85.30,85.31
CHFJPY,20100127,173100,85.30,85.30,85.27,85.29
CHFJPY,20100127,173200,85.28,85.28,85.26,85.26
CHFJPY,20100127,173300,85.27,85.28,85.26,85.28
CHFJPY,20100127,173400,85.27,85.30,85.27,85.30
CHFJPY,20100127,173500,85.29,85.30,85.28,85.28
CHFJPY,20100127,173600,85.29,85.29,85.27,85.29
CHFJPY,20100127,173700,85.30,85.33,85.30,85.32
CHFJPY,20100127,173800,85.33,85.33,85.30,85.30
CHFJPY,20100127,173900,85.31,85.31,85.29,85.30
CHFJPY,20100127,174000,85.29,85.33,85.28,85.33
CHFJPY,20100127,174100,85.32,85.33,85.30,85.30
CHFJPY,20100127,174200,85.31,85.31,85.30,85.31
CHFJPY,20100127,174300,85.30,85.30,85.29,85.29
CHFJPY,20100127,174400,85.29,85.29,85.29,85.29
CHFJPY,20100127,174500,85.30,85.30,85.28,85.29
CHFJPY,20100127,174600,85.28,85.28,85.26,85.27
CHFJPY,20100127,174700,85.28,85.30,85.28,85.30
CHFJPY,20100127,174800,85.29,85.30,85.28,85.29
CHFJPY,20100127,174900,85.30,85.31,85.30,85.31
CHFJPY,20100127,175000,85.30,85.30,85.28,85.29
CHFJPY,20100127,175100,85.30,85.30,85.29,85.30
CHFJPY,20100127,175200,85.30,85.31,85.30,85.31
CHFJPY,20100127,175300,85.32,85.36,85.32,85.36
CHFJPY,20100127,175400,85.37,85.37,85.35,85.35
CHFJPY,20100127,175500,85.34,85.36,85.34,85.36
CHFJPY,20100127,175600,85.37,85.37,85.36,85.36
CHFJPY,20100127,175700,85.35,85.36,85.35,85.36
CHFJPY,20100127,175800,85.35,85.36,85.34,85.34
CHFJPY,20100127,175900,85.35,85.35,85.34,85.34
CHFJPY,20100127,180000,85.33,85.34,85.33,85.34
CHFJPY,20100127,180100,85.35,85.36,85.34,85.36
CHFJPY,20100127,180200,85.35,85.36,85.35,85.36
CHFJPY,20100127,180300,85.36,85.36,85.35,85.36
CHFJPY,20100127,180400,85.35,85.36,85.35,85.36
CHFJPY,20100127,180500,85.37,85.38,85.37,85.37
CHFJPY,20100127,180600,85.36,85.37,85.35,85.36
CHFJPY,20100127,180700,85.35,85.36,85.34,85.36
CHFJPY,20100127,180800,85.37,85.39,85.37,85.38
CHFJPY,20100127,180900,85.39,85.40,85.39,85.40
CHFJPY,20100127,181000,85.39,85.39,85.39,85.39
CHFJPY,20100127,181100,85.39,85.40,85.39,85.39
CHFJPY,20100127,181200,85.40,85.40,85.38,85.38
CHFJPY,20100127,181300,85.39,85.40,85.38,85.38
CHFJPY,20100127,181400,85.39,85.39,85.38,85.39
CHFJPY,20100127,181500,85.38,85.39,85.38,85.39
CHFJPY,20100127,181600,85.38,85.38,85.38,85.38
CHFJPY,20100127,181700,85.37,85.37,85.34,85.34
CHFJPY,20100127,181800,85.33,85.34,85.33,85.34
CHFJPY,20100127,181900,85.33,85.34,85.31,85.34
CHFJPY,20100127,182000,85.35,85.35,85.33,85.33
CHFJPY,20100127,182100,85.32,85.34,85.32,85.33
CHFJPY,20100127,182200,85.34,85.34,85.33,85.34
CHFJPY,20100127,182300,85.33,85.34,85.33,85.34
CHFJPY,20100127,182400,85.33,85.33,85.32,85.33
CHFJPY,20100127,182500,85.32,85.33,85.31,85.33
CHFJPY,20100127,182600,85.34,85.34,85.32,85.32
CHFJPY,20100127,182700,85.33,85.33,85.31,85.31
CHFJPY,20100127,182800,85.32,85.33,85.32,85.32
CHFJPY,20100127,182900,85.31,85.31,85.29,85.29
CHFJPY,20100127,183000,85.28,85.29,85.28,85.29
CHFJPY,20100127,183100,85.28,85.28,85.27,85.27
CHFJPY,20100127,183200,85.27,85.28,85.27,85.28
CHFJPY,20100127,183300,85.27,85.28,85.26,85.26
CHFJPY,20100127,183400,85.25,85.25,85.25,85.25
CHFJPY,20100127,183500,85.25,85.25,85.24,85.25
CHFJPY,20100127,183600,85.26,85.26,85.25,85.25
CHFJPY,20100127,183700,85.25,85.25,85.24,85.25
CHFJPY,20100127,183800,85.26,85.26,85.24,85.26
CHFJPY,20100127,183900,85.27,85.27,85.26,85.26
CHFJPY,20100127,184000,85.25,85.26,85.25,85.26
CHFJPY,20100127,184100,85.27,85.28,85.27,85.28
CHFJPY,20100127,184200,85.29,85.29,85.29,85.29
CHFJPY,20100127,184300,85.28,85.28,85.28,85.28
CHFJPY,20100127,184400,85.27,85.29,85.27,85.29
CHFJPY,20100127,184500,85.28,85.28,85.27,85.28
CHFJPY,20100127,184600,85.27,85.28,85.27,85.28
CHFJPY,20100127,184700,85.27,85.28,85.27,85.28
CHFJPY,20100127,184800,85.28,85.29,85.28,85.29
CHFJPY,20100127,184900,85.28,85.29,85.27,85.28
CHFJPY,20100127,185000,85.27,85.29,85.27,85.27
CHFJPY,20100127,185100,85.28,85.28,85.24,85.24
CHFJPY,20100127,185200,85.25,85.25,85.24,85.25
CHFJPY,20100127,185300,85.24,85.25,85.24,85.25
CHFJPY,20100127,185400,85.25,85.25,85.23,85.24
CHFJPY,20100127,185500,85.25,85.25,85.23,85.25
CHFJPY,20100127,185600,85.24,85.24,85.23,85.23
CHFJPY,20100127,185700,85.24,85.24,85.22,85.22
CHFJPY,20100127,185800,85.21,85.22,85.21,85.22
CHFJPY,20100127,185900,85.23,85.24,85.23,85.23
CHFJPY,20100127,190000,85.22,85.28,85.22,85.28
CHFJPY,20100127,190100,85.30,85.30,85.28,85.29
CHFJPY,20100127,190200,85.29,85.29,85.28,85.28
CHFJPY,20100127,190300,85.29,85.29,85.27,85.28
CHFJPY,20100127,190400,85.27,85.28,85.27,85.28
CHFJPY,20100127,190500,85.29,85.31,85.28,85.30
CHFJPY,20100127,190600,85.29,85.31,85.29,85.31
CHFJPY,20100127,190700,85.32,85.33,85.32,85.33
CHFJPY,20100127,190800,85.34,85.35,85.34,85.35
CHFJPY,20100127,190900,85.36,85.36,85.35,85.36
CHFJPY,20100127,191000,85.37,85.37,85.35,85.36
CHFJPY,20100127,191100,85.35,85.35,85.32,85.32
CHFJPY,20100127,191200,85.31,85.31,85.30,85.30
CHFJPY,20100127,191300,85.31,85.32,85.31,85.31
CHFJPY,20100127,191400,85.32,85.32,85.29,85.29
CHFJPY,20100127,191500,85.30,85.30,85.27,85.27
CHFJPY,20100127,191600,85.26,85.26,85.25,85.25
CHFJPY,20100127,191700,85.26,85.28,85.26,85.27
CHFJPY,20100127,191800,85.28,85.28,85.26,85.26
CHFJPY,20100127,191900,85.25,85.26,85.25,85.25
CHFJPY,20100127,192000,85.26,85.26,85.24,85.24
CHFJPY,20100127,192100,85.25,85.25,85.25,85.25
CHFJPY,20100127,192200,85.26,85.26,85.25,85.25
CHFJPY,20100127,192300,85.24,85.26,85.24,85.25
CHFJPY,20100127,192400,85.26,85.26,85.25,85.26
CHFJPY,20100127,192500,85.27,85.27,85.25,85.25
CHFJPY,20100127,192600,85.24,85.24,85.23,85.24
CHFJPY,20100127,192700,85.23,85.24,85.23,85.24
CHFJPY,20100127,192800,85.24,85.24,85.21,85.21
CHFJPY,20100127,192900,85.22,85.23,85.22,85.23
CHFJPY,20100127,193000,85.22,85.23,85.22,85.22
CHFJPY,20100127,193100,85.21,85.21,85.20,85.20
CHFJPY,20100127,193200,85.21,85.21,85.20,85.21
CHFJPY,20100127,193300,85.22,85.25,85.22,85.25
CHFJPY,20100127,193400,85.24,85.28,85.24,85.28
CHFJPY,20100127,193500,85.29,85.30,85.29,85.30
CHFJPY,20100127,193600,85.29,85.30,85.29,85.30
CHFJPY,20100127,193700,85.31,85.33,85.31,85.32
CHFJPY,20100127,193800,85.31,85.31,85.29,85.29
CHFJPY,20100127,193900,85.28,85.33,85.28,85.33
CHFJPY,20100127,194000,85.34,85.34,85.33,85.33
CHFJPY,20100127,194100,85.33,85.34,85.32,85.32
CHFJPY,20100127,194200,85.33,85.33,85.32,85.33
CHFJPY,20100127,194300,85.32,85.33,85.32,85.33
CHFJPY,20100127,194400,85.33,85.33,85.32,85.32
CHFJPY,20100127,194500,85.31,85.34,85.31,85.34
CHFJPY,20100127,194600,85.33,85.35,85.33,85.34
CHFJPY,20100127,194700,85.35,85.35,85.34,85.35
CHFJPY,20100127,194800,85.34,85.34,85.32,85.33
CHFJPY,20100127,194900,85.34,85.34,85.33,85.34
CHFJPY,20100127,195000,85.33,85.33,85.33,85.33
CHFJPY,20100127,195100,85.34,85.34,85.33,85.33
CHFJPY,20100127,195200,85.34,85.34,85.33,85.33
CHFJPY,20100127,195300,85.34,85.34,85.33,85.33
CHFJPY,20100127,195400,85.32,85.32,85.31,85.31
CHFJPY,20100127,195500,85.32,85.33,85.31,85.31
CHFJPY,20100127,195600,85.32,85.32,85.31,85.31
CHFJPY,20100127,195700,85.32,85.33,85.31,85.31
CHFJPY,20100127,195800,85.32,85.33,85.32,85.32
CHFJPY,20100127,195900,85.33,85.33,85.31,85.31
CHFJPY,20100127,200000,85.33,85.33,85.32,85.33
CHFJPY,20100127,200100,85.32,85.33,85.31,85.31
CHFJPY,20100127,200200,85.30,85.31,85.30,85.31
CHFJPY,20100127,200300,85.31,85.33,85.31,85.33
CHFJPY,20100127,200400,85.32,85.34,85.32,85.34
CHFJPY,20100127,200500,85.33,85.36,85.33,85.36
CHFJPY,20100127,200600,85.35,85.37,85.35,85.37
CHFJPY,20100127,200700,85.36,85.38,85.36,85.37
CHFJPY,20100127,200800,85.36,85.38,85.36,85.38
CHFJPY,20100127,200900,85.36,85.36,85.34,85.35
CHFJPY,20100127,201000,85.36,85.36,85.35,85.36
CHFJPY,20100127,201100,85.35,85.35,85.34,85.34
CHFJPY,20100127,201200,85.33,85.35,85.31,85.34
CHFJPY,20100127,201300,85.33,85.33,85.28,85.28
CHFJPY,20100127,201400,85.26,85.32,85.26,85.31
CHFJPY,20100127,201500,85.30,85.33,85.30,85.33
CHFJPY,20100127,201600,85.34,85.34,85.32,85.34
CHFJPY,20100127,201700,85.35,85.37,85.33,85.35
CHFJPY,20100127,201800,85.33,85.33,85.19,85.19
CHFJPY,20100127,201900,85.20,85.36,85.20,85.34
CHFJPY,20100127,202000,85.35,85.61,85.35,85.61
CHFJPY,20100127,202100,85.64,85.76,85.64,85.76
CHFJPY,20100127,202200,85.74,85.75,85.50,85.50
CHFJPY,20100127,202300,85.52,85.52,85.49,85.50
CHFJPY,20100127,202400,85.52,85.54,85.49,85.54
CHFJPY,20100127,202500,85.55,85.59,85.52,85.52
CHFJPY,20100127,202600,85.51,85.51,85.47,85.50
CHFJPY,20100127,202700,85.51,85.51,85.36,85.36
CHFJPY,20100127,202800,85.35,85.39,85.30,85.39
CHFJPY,20100127,202900,85.41,85.44,85.37,85.39
CHFJPY,20100127,203000,85.38,85.42,85.38,85.42
CHFJPY,20100127,203100,85.41,85.41,85.39,85.41
CHFJPY,20100127,203200,85.40,85.43,85.39,85.39
CHFJPY,20100127,203300,85.38,85.41,85.37,85.39
CHFJPY,20100127,203400,85.38,85.41,85.37,85.41
CHFJPY,20100127,203500,85.42,85.44,85.39,85.40
CHFJPY,20100127,203600,85.39,85.45,85.39,85.45
CHFJPY,20100127,203700,85.48,85.64,85.48,85.63
CHFJPY,20100127,203800,85.58,85.58,85.51,85.53
CHFJPY,20100127,203900,85.54,85.55,85.52,85.52
CHFJPY,20100127,204000,85.53,85.57,85.52,85.57
CHFJPY,20100127,204100,85.56,85.65,85.56,85.64
CHFJPY,20100127,204200,85.66,85.75,85.66,85.74
CHFJPY,20100127,204300,85.75,85.78,85.75,85.78
CHFJPY,20100127,204400,85.79,85.80,85.78,85.78
CHFJPY,20100127,204500,85.77,85.77,85.70,85.70
CHFJPY,20100127,204600,85.69,85.69,85.65,85.65
CHFJPY,20100127,204700,85.64,85.66,85.64,85.64
CHFJPY,20100127,204800,85.63,85.63,85.61,85.61
CHFJPY,20100127,204900,85.62,85.64,85.61,85.61
CHFJPY,20100127,205000,85.60,85.62,85.59,85.61
CHFJPY,20100127,205100,85.60,85.60,85.59,85.59
CHFJPY,20100127,205200,85.58,85.58,85.55,85.55
CHFJPY,20100127,205300,85.56,85.57,85.55,85.56
CHFJPY,20100127,205400,85.55,85.59,85.55,85.59
CHFJPY,20100127,205500,85.60,85.62,85.59,85.60
CHFJPY,20100127,205600,85.59,85.60,85.59,85.60
CHFJPY,20100127,205700,85.61,85.61,85.59,85.60
CHFJPY,20100127,205800,85.59,85.61,85.58,85.60
CHFJPY,20100127,205900,85.61,85.63,85.60,85.63
CHFJPY,20100127,210000,85.64,85.73,85.64,85.70
CHFJPY,20100127,210100,85.71,85.71,85.68,85.69
CHFJPY,20100127,210200,85.70,85.70,85.68,85.68
CHFJPY,20100127,210300,85.67,85.68,85.67,85.67
CHFJPY,20100127,210400,85.66,85.68,85.66,85.68
CHFJPY,20100127,210500,85.69,85.69,85.66,85.66
CHFJPY,20100127,210600,85.67,85.68,85.65,85.65
CHFJPY,20100127,210700,85.64,85.64,85.60,85.60
CHFJPY,20100127,210800,85.61,85.62,85.59,85.61
CHFJPY,20100127,210900,85.60,85.61,85.60,85.60
CHFJPY,20100127,211000,85.59,85.59,85.56,85.57
CHFJPY,20100127,211100,85.56,85.56,85.53,85.53
CHFJPY,20100127,211200,85.52,85.52,85.43,85.46
CHFJPY,20100127,211300,85.45,85.46,85.44,85.44
CHFJPY,20100127,211400,85.43,85.48,85.42,85.48
CHFJPY,20100127,211500,85.49,85.53,85.49,85.53
CHFJPY,20100127,211600,85.54,85.55,85.52,85.52
CHFJPY,20100127,211700,85.50,85.51,85.47,85.51
CHFJPY,20100127,211800,85.50,85.50,85.47,85.47
CHFJPY,20100127,211900,85.46,85.48,85.45,85.48
CHFJPY,20100127,212000,85.49,85.51,85.49,85.50
CHFJPY,20100127,212100,85.49,85.54,85.48,85.53
CHFJPY,20100127,212200,85.54,85.55,85.54,85.54
CHFJPY,20100127,212300,85.55,85.61,85.55,85.61
CHFJPY,20100127,212400,85.61,85.62,85.60,85.60
CHFJPY,20100127,212500,85.59,85.59,85.55,85.56
CHFJPY,20100127,212600,85.57,85.57,85.56,85.57
CHFJPY,20100127,212700,85.58,85.61,85.58,85.61
CHFJPY,20100127,212800,85.60,85.62,85.60,85.61
CHFJPY,20100127,212900,85.60,85.62,85.60,85.62
CHFJPY,20100127,213000,85.63,85.67,85.62,85.67
CHFJPY,20100127,213100,85.68,85.70,85.68,85.69
CHFJPY,20100127,213200,85.68,85.75,85.68,85.75
CHFJPY,20100127,213300,85.76,85.78,85.75,85.75
CHFJPY,20100127,213400,85.74,85.75,85.73,85.74
CHFJPY,20100127,213500,85.73,85.73,85.72,85.72
CHFJPY,20100127,213600,85.71,85.71,85.69,85.70
CHFJPY,20100127,213700,85.69,85.69,85.69,85.69
CHFJPY,20100127,213800,85.70,85.73,85.70,85.72
CHFJPY,20100127,213900,85.73,85.76,85.73,85.76
CHFJPY,20100127,214000,85.75,85.76,85.71,85.71
CHFJPY,20100127,214100,85.70,85.72,85.70,85.71
CHFJPY,20100127,214200,85.72,85.72,85.71,85.71
CHFJPY,20100127,214300,85.70,85.70,85.69,85.69
CHFJPY,20100127,214400,85.68,85.68,85.67,85.68
CHFJPY,20100127,214500,85.67,85.67,85.66,85.66
CHFJPY,20100127,214600,85.64,85.66,85.64,85.66
CHFJPY,20100127,214700,85.67,85.68,85.67,85.68
CHFJPY,20100127,214800,85.68,85.68,85.68,85.68
CHFJPY,20100127,214900,85.67,85.67,85.65,85.65
CHFJPY,20100127,215000,85.64,85.67,85.64,85.67
CHFJPY,20100127,215100,85.68,85.68,85.66,85.66
CHFJPY,20100127,215200,85.67,85.69,85.66,85.69
CHFJPY,20100127,215300,85.70,85.70,85.68,85.68
CHFJPY,20100127,215400,85.69,85.69,85.66,85.66
CHFJPY,20100127,215500,85.65,85.65,85.64,85.64
CHFJPY,20100127,215600,85.63,85.64,85.63,85.63
CHFJPY,20100127,215700,85.64,85.71,85.64,85.71
CHFJPY,20100127,215800,85.70,85.70,85.70,85.70
CHFJPY,20100127,215900,85.71,85.72,85.70,85.72
CHFJPY,20100127,220000,85.71,85.71,85.70,85.70
CHFJPY,20100127,220100,85.69,85.70,85.69,85.69
CHFJPY,20100127,220200,85.70,85.72,85.70,85.71
CHFJPY,20100127,220300,85.72,85.72,85.71,85.71
CHFJPY,20100127,220400,85.72,85.73,85.72,85.72
CHFJPY,20100127,220500,85.73,85.74,85.72,85.72
CHFJPY,20100127,220600,85.72,85.72,85.72,85.72
CHFJPY,20100127,220700,85.73,85.75,85.72,85.75
CHFJPY,20100127,220800,85.74,85.74,85.73,85.73
CHFJPY,20100127,220900,85.72,85.74,85.72,85.73
CHFJPY,20100127,221000,85.74,85.76,85.74,85.76
CHFJPY,20100127,221100,85.75,85.75,85.73,85.73
CHFJPY,20100127,221200,85.74,85.74,85.73,85.73
CHFJPY,20100127,221300,85.72,85.72,85.71,85.72
CHFJPY,20100127,221400,85.73,85.73,85.70,85.70
CHFJPY,20100127,221500,85.70,85.70,85.70,85.70
CHFJPY,20100127,221600,85.71,85.71,85.70,85.71
CHFJPY,20100127,221700,85.70,85.70,85.69,85.69
CHFJPY,20100127,221800,85.70,85.70,85.68,85.68
CHFJPY,20100127,221900,85.69,85.69,85.67,85.68
CHFJPY,20100127,222000,85.69,85.69,85.69,85.69
CHFJPY,20100127,222100,85.69,85.69,85.67,85.67
CHFJPY,20100127,222200,85.68,85.68,85.67,85.68
CHFJPY,20100127,222300,85.67,85.68,85.67,85.68
CHFJPY,20100127,222400,85.69,85.69,85.69,85.69
CHFJPY,20100127,222500,85.68,85.68,85.67,85.67
CHFJPY,20100127,222600,85.66,85.66,85.65,85.66
CHFJPY,20100127,222700,85.67,85.68,85.66,85.66
CHFJPY,20100127,222800,85.66,85.66,85.66,85.66
CHFJPY,20100127,222900,85.65,85.65,85.64,85.64
CHFJPY,20100127,223000,85.65,85.66,85.64,85.65
CHFJPY,20100127,223100,85.64,85.66,85.64,85.65
CHFJPY,20100127,223200,85.64,85.64,85.62,85.62
CHFJPY,20100127,223300,85.63,85.63,85.62,85.63
CHFJPY,20100127,223400,85.64,85.66,85.64,85.66
CHFJPY,20100127,223500,85.66,85.66,85.65,85.65
CHFJPY,20100127,223600,85.64,85.64,85.63,85.63
CHFJPY,20100127,223700,85.64,85.64,85.62,85.62
CHFJPY,20100127,223800,85.63,85.64,85.62,85.64
CHFJPY,20100127,223900,85.64,85.64,85.64,85.64
CHFJPY,20100127,224000,85.64,85.64,85.64,85.64
CHFJPY,20100127,224100,85.65,85.65,85.64,85.64
CHFJPY,20100127,224200,85.63,85.64,85.63,85.64
CHFJPY,20100127,224300,85.65,85.65,85.63,85.63
CHFJPY,20100127,224400,85.62,85.63,85.62,85.62
CHFJPY,20100127,224500,85.63,85.64,85.63,85.63
CHFJPY,20100127,224600,85.62,85.63,85.62,85.62
CHFJPY,20100127,224700,85.63,85.64,85.63,85.64
CHFJPY,20100127,224800,85.64,85.64,85.63,85.64
CHFJPY,20100127,224900,85.63,85.64,85.62,85.64
CHFJPY,20100127,225000,85.63,85.63,85.63,85.63
CHFJPY,20100127,225100,85.62,85.63,85.62,85.63
CHFJPY,20100127,225200,85.62,85.63,85.62,85.63
CHFJPY,20100127,225300,85.64,85.64,85.63,85.63
CHFJPY,20100127,225400,85.62,85.64,85.62,85.62
CHFJPY,20100127,225500,85.63,85.64,85.63,85.64
CHFJPY,20100127,225600,85.63,85.63,85.63,85.63
CHFJPY,20100127,225700,85.64,85.64,85.64,85.64
CHFJPY,20100127,225800,85.65,85.65,85.64,85.64
CHFJPY,20100127,225900,85.65,85.65,85.64,85.64
CHFJPY,20100127,230000,85.64,85.68,85.64,85.68
CHFJPY,20100127,230100,85.67,85.67,85.66,85.66
CHFJPY,20100127,230200,85.65,85.68,85.65,85.68
CHFJPY,20100127,230300,85.67,85.68,85.67,85.68
CHFJPY,20100127,230400,85.69,85.69,85.69,85.69
CHFJPY,20100127,230500,85.68,85.69,85.68,85.69
CHFJPY,20100127,230600,85.70,85.72,85.70,85.72
CHFJPY,20100127,230700,85.71,85.71,85.69,85.70
CHFJPY,20100127,230800,85.70,85.71,85.70,85.71
CHFJPY,20100127,230900,85.72,85.72,85.71,85.71
CHFJPY,20100127,231000,85.70,85.70,85.70,85.70
CHFJPY,20100127,231100,85.70,85.70,85.69,85.69
CHFJPY,20100127,231200,85.69,85.69,85.69,85.69
CHFJPY,20100127,231300,85.68,85.69,85.68,85.69
CHFJPY,20100127,231400,85.68,85.68,85.67,85.67
CHFJPY,20100127,231500,85.66,85.68,85.66,85.67
CHFJPY,20100127,231600,85.66,85.66,85.66,85.66
CHFJPY,20100127,231700,85.67,85.67,85.66,85.66
CHFJPY,20100127,231800,85.66,85.67,85.66,85.66
CHFJPY,20100127,231900,85.66,85.66,85.66,85.66
CHFJPY,20100127,232000,85.67,85.68,85.66,85.68
CHFJPY,20100127,232100,85.67,85.68,85.67,85.68
CHFJPY,20100127,232200,85.68,85.68,85.67,85.67
CHFJPY,20100127,232300,85.67,85.67,85.67,85.67
CHFJPY,20100127,232400,85.68,85.68,85.68,85.68
CHFJPY,20100127,232500,85.68,85.69,85.67,85.68
CHFJPY,20100127,232600,85.67,85.68,85.66,85.68
CHFJPY,20100127,232700,85.67,85.68,85.67,85.68
CHFJPY,20100127,232800,85.67,85.68,85.67,85.68
CHFJPY,20100127,232900,85.67,85.67,85.66,85.67
CHFJPY,20100127,233000,85.68,85.68,85.67,85.67
CHFJPY,20100127,233100,85.68,85.69,85.68,85.68
CHFJPY,20100127,233200,85.67,85.68,85.67,85.68
CHFJPY,20100127,233300,85.69,85.69,85.67,85.67
CHFJPY,20100127,233400,85.68,85.69,85.67,85.69
CHFJPY,20100127,233500,85.69,85.69,85.69,85.69
CHFJPY,20100127,233600,85.68,85.69,85.68,85.69
CHFJPY,20100127,233700,85.69,85.69,85.69,85.69
CHFJPY,20100127,233800,85.70,85.70,85.69,85.70
CHFJPY,20100127,233900,85.71,85.73,85.71,85.73
CHFJPY,20100127,234000,85.74,85.74,85.72,85.72
CHFJPY,20100127,234100,85.72,85.72,85.72,85.72
CHFJPY,20100127,234200,85.73,85.74,85.73,85.74
CHFJPY,20100127,234300,85.74,85.75,85.74,85.74
CHFJPY,20100127,234400,85.73,85.73,85.73,85.73
CHFJPY,20100127,234500,85.74,85.75,85.74,85.74
CHFJPY,20100127,234600,85.74,85.74,85.74,85.74
CHFJPY,20100127,234700,85.73,85.74,85.73,85.74
CHFJPY,20100127,234800,85.73,85.74,85.73,85.74
CHFJPY,20100127,234900,85.73,85.73,85.73,85.73
CHFJPY,20100127,235000,85.73,85.73,85.72,85.72
CHFJPY,20100127,235100,85.73,85.76,85.73,85.76
CHFJPY,20100127,235200,85.76,85.76,85.76,85.76
CHFJPY,20100127,235300,85.75,85.76,85.75,85.76
CHFJPY,20100127,235400,85.75,85.75,85.75,85.75
CHFJPY,20100127,235500,85.75,85.75,85.75,85.75
CHFJPY,20100127,235600,85.76,85.77,85.76,85.76
CHFJPY,20100127,235700,85.76,85.76,85.76,85.76
CHFJPY,20100127,235800,85.77,85.77,85.76,85.76
CHFJPY,20100127,235900,85.75,85.76,85.75,85.75
CHFJPY,20100128,000000,85.74,85.74,85.72,85.73
USDCAD,20100127,000100,1.0625,1.0626,1.0625,1.0626
USDCAD,20100127,000200,1.0625,1.0626,1.0625,1.0626
USDCAD,20100127,000300,1.0627,1.0627,1.0625,1.0626
USDCAD,20100127,000400,1.0627,1.0627,1.0625,1.0625
USDCAD,20100127,000500,1.0626,1.0627,1.0625,1.0625
USDCAD,20100127,000600,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,000700,1.0625,1.0626,1.0625,1.0626
USDCAD,20100127,000800,1.0626,1.0627,1.0626,1.0626
USDCAD,20100127,000900,1.0627,1.0627,1.0625,1.0626
USDCAD,20100127,001000,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,001100,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,001200,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,001300,1.0626,1.0626,1.0625,1.0626
USDCAD,20100127,001400,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,001500,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,001600,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,001700,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,001800,1.0624,1.0624,1.0623,1.0623
USDCAD,20100127,001900,1.0624,1.0624,1.0624,1.0624
USDCAD,20100127,002000,1.0624,1.0624,1.0623,1.0624
USDCAD,20100127,002100,1.0624,1.0624,1.0623,1.0623
USDCAD,20100127,002200,1.0623,1.0624,1.0623,1.0623
USDCAD,20100127,002300,1.0623,1.0624,1.0623,1.0623
USDCAD,20100127,002400,1.0623,1.0624,1.0622,1.0622
USDCAD,20100127,002500,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,002600,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,002700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,002800,1.0622,1.0622,1.0621,1.0622
USDCAD,20100127,002900,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,003000,1.0621,1.0621,1.0620,1.0620
USDCAD,20100127,003100,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,003200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,003300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,003400,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,003500,1.0621,1.0621,1.0621,1.0621
USDCAD,20100127,003600,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,003700,1.0622,1.0622,1.0621,1.0622
USDCAD,20100127,003800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,003900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100127,004000,1.0623,1.0623,1.0622,1.0622
USDCAD,20100127,004100,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,004200,1.0623,1.0623,1.0622,1.0622
USDCAD,20100127,004300,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,004400,1.0622,1.0623,1.0622,1.0623
USDCAD,20100127,004500,1.0623,1.0624,1.0623,1.0623
USDCAD,20100127,004600,1.0622,1.0623,1.0622,1.0622
USDCAD,20100127,004700,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,004800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,004900,1.0622,1.0623,1.0622,1.0623
USDCAD,20100127,005000,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,005100,1.0621,1.0621,1.0621,1.0621
USDCAD,20100127,005200,1.0621,1.0621,1.0619,1.0619
USDCAD,20100127,005300,1.0619,1.0619,1.0618,1.0618
USDCAD,20100127,005400,1.0619,1.0621,1.0619,1.0621
USDCAD,20100127,005500,1.0620,1.0621,1.0620,1.0620
USDCAD,20100127,005600,1.0620,1.0621,1.0620,1.0621
USDCAD,20100127,005700,1.0622,1.0622,1.0620,1.0622
USDCAD,20100127,005800,1.0621,1.0622,1.0620,1.0622
USDCAD,20100127,005900,1.0621,1.0622,1.0621,1.0621
USDCAD,20100127,010000,1.0620,1.0620,1.0618,1.0619
USDCAD,20100127,010100,1.0620,1.0622,1.0620,1.0622
USDCAD,20100127,010200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,010300,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,010400,1.0622,1.0624,1.0622,1.0624
USDCAD,20100127,010500,1.0624,1.0625,1.0624,1.0625
USDCAD,20100127,010600,1.0626,1.0631,1.0626,1.0631
USDCAD,20100127,010700,1.0632,1.0632,1.0631,1.0632
USDCAD,20100127,010800,1.0633,1.0634,1.0632,1.0634
USDCAD,20100127,010900,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,011000,1.0637,1.0638,1.0637,1.0638
USDCAD,20100127,011100,1.0639,1.0644,1.0639,1.0644
USDCAD,20100127,011200,1.0643,1.0644,1.0642,1.0644
USDCAD,20100127,011300,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,011400,1.0644,1.0644,1.0642,1.0642
USDCAD,20100127,011500,1.0643,1.0643,1.0642,1.0642
USDCAD,20100127,011600,1.0643,1.0643,1.0642,1.0642
USDCAD,20100127,011700,1.0642,1.0644,1.0642,1.0644
USDCAD,20100127,011800,1.0644,1.0644,1.0643,1.0644
USDCAD,20100127,011900,1.0643,1.0644,1.0643,1.0643
USDCAD,20100127,012000,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,012100,1.0643,1.0643,1.0640,1.0640
USDCAD,20100127,012200,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,012300,1.0641,1.0641,1.0639,1.0640
USDCAD,20100127,012400,1.0639,1.0639,1.0638,1.0638
USDCAD,20100127,012500,1.0638,1.0638,1.0636,1.0636
USDCAD,20100127,012600,1.0635,1.0635,1.0631,1.0632
USDCAD,20100127,012700,1.0632,1.0632,1.0632,1.0632
USDCAD,20100127,012800,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,012900,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,013000,1.0632,1.0635,1.0632,1.0635
USDCAD,20100127,013100,1.0634,1.0634,1.0622,1.0625
USDCAD,20100127,013200,1.0623,1.0628,1.0623,1.0628
USDCAD,20100127,013300,1.0629,1.0635,1.0629,1.0635
USDCAD,20100127,013400,1.0636,1.0636,1.0632,1.0632
USDCAD,20100127,013500,1.0633,1.0634,1.0632,1.0633
USDCAD,20100127,013600,1.0633,1.0636,1.0633,1.0636
USDCAD,20100127,013700,1.0636,1.0637,1.0636,1.0636
USDCAD,20100127,013800,1.0636,1.0636,1.0634,1.0634
USDCAD,20100127,013900,1.0634,1.0634,1.0632,1.0632
USDCAD,20100127,014000,1.0631,1.0631,1.0629,1.0629
USDCAD,20100127,014100,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,014200,1.0627,1.0627,1.0623,1.0624
USDCAD,20100127,014300,1.0625,1.0628,1.0625,1.0627
USDCAD,20100127,014400,1.0626,1.0629,1.0626,1.0629
USDCAD,20100127,014500,1.0628,1.0629,1.0627,1.0629
USDCAD,20100127,014600,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,014700,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,014800,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,014900,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,015000,1.0630,1.0637,1.0630,1.0637
USDCAD,20100127,015100,1.0636,1.0636,1.0634,1.0635
USDCAD,20100127,015200,1.0636,1.0636,1.0636,1.0636
USDCAD,20100127,015300,1.0635,1.0635,1.0634,1.0635
USDCAD,20100127,015400,1.0635,1.0635,1.0633,1.0633
USDCAD,20100127,015500,1.0633,1.0636,1.0633,1.0636
USDCAD,20100127,015600,1.0635,1.0635,1.0629,1.0629
USDCAD,20100127,015700,1.0628,1.0628,1.0626,1.0626
USDCAD,20100127,015800,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,015900,1.0626,1.0629,1.0626,1.0629
USDCAD,20100127,020000,1.0629,1.0629,1.0628,1.0629
USDCAD,20100127,020100,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,020200,1.0629,1.0629,1.0627,1.0627
USDCAD,20100127,020300,1.0626,1.0626,1.0624,1.0624
USDCAD,20100127,020400,1.0623,1.0623,1.0621,1.0621
USDCAD,20100127,020500,1.0620,1.0623,1.0620,1.0623
USDCAD,20100127,020600,1.0623,1.0623,1.0622,1.0623
USDCAD,20100127,020700,1.0623,1.0624,1.0622,1.0624
USDCAD,20100127,020800,1.0623,1.0625,1.0623,1.0625
USDCAD,20100127,020900,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,021000,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,021100,1.0628,1.0635,1.0628,1.0635
USDCAD,20100127,021200,1.0636,1.0636,1.0636,1.0636
USDCAD,20100127,021300,1.0635,1.0635,1.0634,1.0634
USDCAD,20100127,021400,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,021500,1.0632,1.0632,1.0631,1.0632
USDCAD,20100127,021600,1.0632,1.0632,1.0627,1.0628
USDCAD,20100127,021700,1.0629,1.0631,1.0629,1.0630
USDCAD,20100127,021800,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,021900,1.0630,1.0631,1.0630,1.0631
USDCAD,20100127,022000,1.0630,1.0630,1.0627,1.0627
USDCAD,20100127,022100,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,022200,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,022300,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,022400,1.0627,1.0629,1.0626,1.0629
USDCAD,20100127,022500,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,022600,1.0628,1.0629,1.0627,1.0628
USDCAD,20100127,022700,1.0627,1.0628,1.0626,1.0626
USDCAD,20100127,022800,1.0626,1.0626,1.0622,1.0622
USDCAD,20100127,022900,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,023000,1.0621,1.0621,1.0616,1.0618
USDCAD,20100127,023100,1.0617,1.0618,1.0615,1.0615
USDCAD,20100127,023200,1.0616,1.0616,1.0615,1.0615
USDCAD,20100127,023300,1.0615,1.0617,1.0615,1.0617
USDCAD,20100127,023400,1.0616,1.0623,1.0616,1.0623
USDCAD,20100127,023500,1.0622,1.0624,1.0621,1.0624
USDCAD,20100127,023600,1.0624,1.0624,1.0623,1.0623
USDCAD,20100127,023700,1.0624,1.0624,1.0620,1.0620
USDCAD,20100127,023800,1.0621,1.0621,1.0620,1.0621
USDCAD,20100127,023900,1.0622,1.0625,1.0622,1.0623
USDCAD,20100127,024000,1.0624,1.0624,1.0622,1.0622
USDCAD,20100127,024100,1.0622,1.0624,1.0622,1.0624
USDCAD,20100127,024200,1.0625,1.0627,1.0625,1.0627
USDCAD,20100127,024300,1.0628,1.0631,1.0628,1.0631
USDCAD,20100127,024400,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,024500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,024600,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,024700,1.0631,1.0631,1.0630,1.0630
USDCAD,20100127,024800,1.0630,1.0630,1.0628,1.0628
USDCAD,20100127,024900,1.0628,1.0629,1.0628,1.0628
USDCAD,20100127,025000,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,025100,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,025200,1.0627,1.0627,1.0624,1.0624
USDCAD,20100127,025300,1.0624,1.0624,1.0621,1.0621
USDCAD,20100127,025400,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,025500,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,025600,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,025700,1.0622,1.0623,1.0620,1.0621
USDCAD,20100127,025800,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,025900,1.0621,1.0622,1.0621,1.0621
USDCAD,20100127,030000,1.0621,1.0621,1.0620,1.0620
USDCAD,20100127,030100,1.0620,1.0621,1.0620,1.0620
USDCAD,20100127,030200,1.0619,1.0620,1.0619,1.0619
USDCAD,20100127,030300,1.0618,1.0618,1.0618,1.0618
USDCAD,20100127,030400,1.0618,1.0618,1.0618,1.0618
USDCAD,20100127,030500,1.0618,1.0620,1.0618,1.0620
USDCAD,20100127,030600,1.0621,1.0621,1.0620,1.0620
USDCAD,20100127,030700,1.0621,1.0622,1.0620,1.0620
USDCAD,20100127,030800,1.0620,1.0622,1.0619,1.0622
USDCAD,20100127,030900,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,031000,1.0623,1.0623,1.0622,1.0622
USDCAD,20100127,031100,1.0623,1.0624,1.0623,1.0624
USDCAD,20100127,031200,1.0624,1.0624,1.0624,1.0624
USDCAD,20100127,031300,1.0624,1.0625,1.0624,1.0625
USDCAD,20100127,031400,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,031500,1.0628,1.0629,1.0628,1.0629
USDCAD,20100127,031600,1.0628,1.0628,1.0625,1.0625
USDCAD,20100127,031700,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,031800,1.0625,1.0625,1.0623,1.0623
USDCAD,20100127,031900,1.0624,1.0627,1.0624,1.0625
USDCAD,20100127,032000,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,032100,1.0625,1.0625,1.0624,1.0624
USDCAD,20100127,032200,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,032300,1.0625,1.0629,1.0625,1.0629
USDCAD,20100127,032400,1.0629,1.0631,1.0629,1.0631
USDCAD,20100127,032500,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,032600,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,032700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,032800,1.0632,1.0632,1.0630,1.0630
USDCAD,20100127,032900,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,033000,1.0631,1.0633,1.0631,1.0633
USDCAD,20100127,033100,1.0632,1.0635,1.0632,1.0635
USDCAD,20100127,033200,1.0636,1.0637,1.0636,1.0637
USDCAD,20100127,033300,1.0637,1.0637,1.0633,1.0633
USDCAD,20100127,033400,1.0634,1.0635,1.0634,1.0634
USDCAD,20100127,033500,1.0634,1.0638,1.0632,1.0637
USDCAD,20100127,033600,1.0637,1.0637,1.0632,1.0633
USDCAD,20100127,033700,1.0632,1.0634,1.0632,1.0634
USDCAD,20100127,033800,1.0633,1.0633,1.0632,1.0632
USDCAD,20100127,033900,1.0633,1.0633,1.0632,1.0632
USDCAD,20100127,034000,1.0633,1.0633,1.0632,1.0632
USDCAD,20100127,034100,1.0633,1.0634,1.0633,1.0634
USDCAD,20100127,034200,1.0635,1.0635,1.0634,1.0634
USDCAD,20100127,034300,1.0633,1.0633,1.0632,1.0632
USDCAD,20100127,034400,1.0632,1.0632,1.0632,1.0632
USDCAD,20100127,034500,1.0631,1.0631,1.0630,1.0631
USDCAD,20100127,034600,1.0630,1.0631,1.0629,1.0629
USDCAD,20100127,034700,1.0628,1.0628,1.0627,1.0628
USDCAD,20100127,034800,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,034900,1.0629,1.0630,1.0629,1.0630
USDCAD,20100127,035000,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,035100,1.0631,1.0631,1.0630,1.0630
USDCAD,20100127,035200,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,035300,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,035400,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,035500,1.0627,1.0630,1.0627,1.0630
USDCAD,20100127,035600,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,035700,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,035800,1.0628,1.0628,1.0625,1.0625
USDCAD,20100127,035900,1.0624,1.0625,1.0624,1.0625
USDCAD,20100127,040000,1.0626,1.0629,1.0626,1.0629
USDCAD,20100127,040100,1.0629,1.0629,1.0628,1.0628
USDCAD,20100127,040200,1.0628,1.0629,1.0628,1.0629
USDCAD,20100127,040300,1.0629,1.0629,1.0627,1.0627
USDCAD,20100127,040400,1.0628,1.0629,1.0628,1.0629
USDCAD,20100127,040500,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,040600,1.0629,1.0629,1.0628,1.0629
USDCAD,20100127,040700,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,040800,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,040900,1.0630,1.0630,1.0628,1.0628
USDCAD,20100127,041000,1.0627,1.0627,1.0625,1.0625
USDCAD,20100127,041100,1.0625,1.0625,1.0622,1.0622
USDCAD,20100127,041200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,041300,1.0622,1.0623,1.0622,1.0622
USDCAD,20100127,041400,1.0622,1.0624,1.0622,1.0623
USDCAD,20100127,041500,1.0624,1.0624,1.0622,1.0623
USDCAD,20100127,041600,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,041700,1.0622,1.0623,1.0622,1.0622
USDCAD,20100127,041800,1.0622,1.0622,1.0619,1.0619
USDCAD,20100127,041900,1.0619,1.0620,1.0619,1.0620
USDCAD,20100127,042000,1.0619,1.0621,1.0619,1.0621
USDCAD,20100127,042100,1.0621,1.0621,1.0620,1.0620
USDCAD,20100127,042200,1.0621,1.0621,1.0621,1.0621
USDCAD,20100127,042300,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,042400,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,042500,1.0622,1.0622,1.0621,1.0621
USDCAD,20100127,042600,1.0621,1.0622,1.0621,1.0621
USDCAD,20100127,042700,1.0621,1.0622,1.0621,1.0622
USDCAD,20100127,042800,1.0622,1.0622,1.0622,1.0622
USDCAD,20100127,042900,1.0622,1.0626,1.0622,1.0626
USDCAD,20100127,043000,1.0626,1.0626,1.0625,1.0625
USDCAD,20100127,043100,1.0625,1.0625,1.0624,1.0625
USDCAD,20100127,043200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100127,043300,1.0624,1.0624,1.0624,1.0624
USDCAD,20100127,043400,1.0624,1.0624,1.0624,1.0624
USDCAD,20100127,043500,1.0624,1.0624,1.0624,1.0624
USDCAD,20100127,043600,1.0624,1.0624,1.0623,1.0623
USDCAD,20100127,043700,1.0623,1.0623,1.0622,1.0623
USDCAD,20100127,043800,1.0623,1.0624,1.0622,1.0622
USDCAD,20100127,043900,1.0623,1.0624,1.0623,1.0623
USDCAD,20100127,044000,1.0623,1.0623,1.0623,1.0623
USDCAD,20100127,044100,1.0623,1.0623,1.0622,1.0622
USDCAD,20100127,044200,1.0623,1.0623,1.0623,1.0623
USDCAD,20100127,044300,1.0623,1.0623,1.0622,1.0623
USDCAD,20100127,044400,1.0623,1.0626,1.0623,1.0626
USDCAD,20100127,044500,1.0626,1.0628,1.0626,1.0628
USDCAD,20100127,044600,1.0628,1.0631,1.0628,1.0630
USDCAD,20100127,044700,1.0629,1.0631,1.0628,1.0631
USDCAD,20100127,044800,1.0631,1.0633,1.0631,1.0633
USDCAD,20100127,044900,1.0633,1.0633,1.0633,1.0633
USDCAD,20100127,045000,1.0634,1.0635,1.0632,1.0634
USDCAD,20100127,045100,1.0634,1.0634,1.0632,1.0632
USDCAD,20100127,045200,1.0633,1.0633,1.0633,1.0633
USDCAD,20100127,045300,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,045400,1.0631,1.0632,1.0631,1.0631
USDCAD,20100127,045500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,045600,1.0631,1.0631,1.0625,1.0625
USDCAD,20100127,045700,1.0626,1.0626,1.0624,1.0626
USDCAD,20100127,045800,1.0627,1.0629,1.0627,1.0629
USDCAD,20100127,045900,1.0629,1.0630,1.0629,1.0630
USDCAD,20100127,050000,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,050100,1.0633,1.0633,1.0631,1.0631
USDCAD,20100127,050200,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,050300,1.0631,1.0631,1.0630,1.0631
USDCAD,20100127,050400,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,050500,1.0631,1.0631,1.0629,1.0629
USDCAD,20100127,050600,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,050700,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,050800,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,050900,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,051000,1.0630,1.0630,1.0627,1.0627
USDCAD,20100127,051100,1.0628,1.0628,1.0627,1.0628
USDCAD,20100127,051200,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,051300,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,051400,1.0629,1.0632,1.0629,1.0632
USDCAD,20100127,051500,1.0633,1.0633,1.0632,1.0633
USDCAD,20100127,051600,1.0632,1.0632,1.0629,1.0630
USDCAD,20100127,051700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,051800,1.0633,1.0636,1.0633,1.0635
USDCAD,20100127,051900,1.0635,1.0635,1.0634,1.0634
USDCAD,20100127,052000,1.0634,1.0634,1.0630,1.0630
USDCAD,20100127,052100,1.0629,1.0631,1.0629,1.0631
USDCAD,20100127,052200,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,052300,1.0632,1.0632,1.0631,1.0632
USDCAD,20100127,052400,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,052500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,052600,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,052700,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,052800,1.0632,1.0633,1.0632,1.0633
USDCAD,20100127,052900,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,053000,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,053100,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,053200,1.0631,1.0632,1.0631,1.0632
USDCAD,20100127,053300,1.0632,1.0632,1.0631,1.0631
USDCAD,20100127,053400,1.0631,1.0631,1.0630,1.0630
USDCAD,20100127,053500,1.0631,1.0631,1.0627,1.0627
USDCAD,20100127,053600,1.0628,1.0629,1.0628,1.0628
USDCAD,20100127,053700,1.0628,1.0628,1.0627,1.0628
USDCAD,20100127,053800,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,053900,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,054000,1.0627,1.0627,1.0626,1.0626
USDCAD,20100127,054100,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,054200,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,054300,1.0627,1.0627,1.0626,1.0626
USDCAD,20100127,054400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,054500,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,054600,1.0625,1.0627,1.0625,1.0627
USDCAD,20100127,054700,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,054800,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,054900,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,055000,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,055100,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,055200,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,055300,1.0626,1.0627,1.0626,1.0626
USDCAD,20100127,055400,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,055500,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,055600,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,055700,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,055800,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,055900,1.0626,1.0626,1.0626,1.0626
USDCAD,20100127,060000,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,060100,1.0626,1.0628,1.0626,1.0628
USDCAD,20100127,060200,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,060300,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,060400,1.0627,1.0629,1.0627,1.0629
USDCAD,20100127,060500,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,060600,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,060700,1.0630,1.0630,1.0629,1.0630
USDCAD,20100127,060800,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,060900,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,061000,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,061100,1.0629,1.0630,1.0629,1.0630
USDCAD,20100127,061200,1.0631,1.0633,1.0631,1.0633
USDCAD,20100127,061300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,061400,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,061500,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,061600,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,061700,1.0634,1.0635,1.0634,1.0635
USDCAD,20100127,061800,1.0636,1.0636,1.0635,1.0635
USDCAD,20100127,061900,1.0636,1.0638,1.0636,1.0637
USDCAD,20100127,062000,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,062100,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,062200,1.0637,1.0637,1.0635,1.0635
USDCAD,20100127,062300,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,062400,1.0636,1.0637,1.0636,1.0636
USDCAD,20100127,062500,1.0637,1.0637,1.0636,1.0637
USDCAD,20100127,062600,1.0637,1.0637,1.0637,1.0637
USDCAD,20100127,062700,1.0638,1.0640,1.0638,1.0640
USDCAD,20100127,062800,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,062900,1.0640,1.0640,1.0639,1.0639
USDCAD,20100127,063000,1.0640,1.0640,1.0639,1.0639
USDCAD,20100127,063100,1.0639,1.0639,1.0639,1.0639
USDCAD,20100127,063200,1.0640,1.0641,1.0640,1.0640
USDCAD,20100127,063300,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,063400,1.0640,1.0640,1.0638,1.0638
USDCAD,20100127,063500,1.0638,1.0638,1.0637,1.0638
USDCAD,20100127,063600,1.0639,1.0639,1.0639,1.0639
USDCAD,20100127,063700,1.0638,1.0639,1.0638,1.0639
USDCAD,20100127,063800,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,063900,1.0641,1.0644,1.0641,1.0643
USDCAD,20100127,064000,1.0642,1.0644,1.0642,1.0644
USDCAD,20100127,064100,1.0645,1.0645,1.0645,1.0645
USDCAD,20100127,064200,1.0646,1.0646,1.0645,1.0645
USDCAD,20100127,064300,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,064400,1.0646,1.0646,1.0644,1.0644
USDCAD,20100127,064500,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,064600,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,064700,1.0646,1.0648,1.0646,1.0648
USDCAD,20100127,064800,1.0648,1.0648,1.0648,1.0648
USDCAD,20100127,064900,1.0649,1.0649,1.0647,1.0647
USDCAD,20100127,065000,1.0646,1.0646,1.0645,1.0645
USDCAD,20100127,065100,1.0645,1.0646,1.0645,1.0645
USDCAD,20100127,065200,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,065300,1.0643,1.0643,1.0641,1.0642
USDCAD,20100127,065400,1.0642,1.0643,1.0642,1.0643
USDCAD,20100127,065500,1.0643,1.0643,1.0641,1.0641
USDCAD,20100127,065600,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,065700,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,065800,1.0639,1.0642,1.0639,1.0642
USDCAD,20100127,065900,1.0641,1.0641,1.0639,1.0639
USDCAD,20100127,070000,1.0639,1.0639,1.0639,1.0639
USDCAD,20100127,070100,1.0639,1.0639,1.0639,1.0639
USDCAD,20100127,070200,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,070300,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,070400,1.0640,1.0641,1.0640,1.0640
USDCAD,20100127,070500,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,070600,1.0639,1.0640,1.0639,1.0639
USDCAD,20100127,070700,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,070800,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,070900,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,071000,1.0639,1.0640,1.0638,1.0640
USDCAD,20100127,071100,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,071200,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,071300,1.0642,1.0642,1.0641,1.0641
USDCAD,20100127,071400,1.0642,1.0642,1.0641,1.0641
USDCAD,20100127,071500,1.0642,1.0642,1.0640,1.0641
USDCAD,20100127,071600,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,071700,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,071800,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,071900,1.0641,1.0643,1.0641,1.0643
USDCAD,20100127,072000,1.0643,1.0643,1.0641,1.0641
USDCAD,20100127,072100,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,072200,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,072300,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,072400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,072500,1.0641,1.0642,1.0641,1.0641
USDCAD,20100127,072600,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,072700,1.0639,1.0639,1.0639,1.0639
USDCAD,20100127,072800,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,072900,1.0638,1.0639,1.0638,1.0639
USDCAD,20100127,073000,1.0640,1.0641,1.0634,1.0634
USDCAD,20100127,073100,1.0634,1.0636,1.0634,1.0636
USDCAD,20100127,073200,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,073300,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,073400,1.0636,1.0636,1.0635,1.0635
USDCAD,20100127,073500,1.0636,1.0639,1.0636,1.0639
USDCAD,20100127,073600,1.0639,1.0639,1.0637,1.0637
USDCAD,20100127,073700,1.0638,1.0640,1.0638,1.0640
USDCAD,20100127,073800,1.0640,1.0640,1.0639,1.0639
USDCAD,20100127,073900,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,074000,1.0640,1.0640,1.0638,1.0638
USDCAD,20100127,074100,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,074200,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,074300,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,074400,1.0637,1.0640,1.0637,1.0640
USDCAD,20100127,074500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,074600,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,074700,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,074800,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,074900,1.0640,1.0640,1.0639,1.0639
USDCAD,20100127,075000,1.0640,1.0644,1.0640,1.0644
USDCAD,20100127,075100,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,075200,1.0645,1.0645,1.0644,1.0645
USDCAD,20100127,075300,1.0644,1.0646,1.0644,1.0645
USDCAD,20100127,075400,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,075500,1.0645,1.0645,1.0645,1.0645
USDCAD,20100127,075600,1.0645,1.0645,1.0643,1.0644
USDCAD,20100127,075700,1.0644,1.0644,1.0641,1.0641
USDCAD,20100127,075800,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,075900,1.0640,1.0641,1.0640,1.0640
USDCAD,20100127,080000,1.0641,1.0641,1.0639,1.0640
USDCAD,20100127,080100,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,080200,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,080300,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,080400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,080500,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,080600,1.0641,1.0645,1.0641,1.0645
USDCAD,20100127,080700,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,080800,1.0646,1.0650,1.0646,1.0649
USDCAD,20100127,080900,1.0649,1.0649,1.0648,1.0649
USDCAD,20100127,081000,1.0649,1.0649,1.0649,1.0649
USDCAD,20100127,081100,1.0649,1.0649,1.0649,1.0649
USDCAD,20100127,081200,1.0650,1.0651,1.0649,1.0651
USDCAD,20100127,081300,1.0651,1.0653,1.0651,1.0653
USDCAD,20100127,081400,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,081500,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,081600,1.0652,1.0656,1.0652,1.0655
USDCAD,20100127,081700,1.0655,1.0655,1.0655,1.0655
USDCAD,20100127,081800,1.0655,1.0655,1.0652,1.0652
USDCAD,20100127,081900,1.0651,1.0652,1.0647,1.0649
USDCAD,20100127,082000,1.0650,1.0653,1.0650,1.0652
USDCAD,20100127,082100,1.0652,1.0652,1.0652,1.0652
USDCAD,20100127,082200,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,082300,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,082400,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,082500,1.0653,1.0653,1.0652,1.0653
USDCAD,20100127,082600,1.0654,1.0655,1.0654,1.0655
USDCAD,20100127,082700,1.0654,1.0656,1.0654,1.0656
USDCAD,20100127,082800,1.0657,1.0660,1.0657,1.0660
USDCAD,20100127,082900,1.0659,1.0660,1.0658,1.0658
USDCAD,20100127,083000,1.0659,1.0659,1.0656,1.0656
USDCAD,20100127,083100,1.0655,1.0656,1.0654,1.0656
USDCAD,20100127,083200,1.0655,1.0656,1.0655,1.0656
USDCAD,20100127,083300,1.0655,1.0656,1.0655,1.0656
USDCAD,20100127,083400,1.0657,1.0659,1.0657,1.0659
USDCAD,20100127,083500,1.0659,1.0659,1.0656,1.0658
USDCAD,20100127,083600,1.0659,1.0659,1.0656,1.0656
USDCAD,20100127,083700,1.0656,1.0656,1.0650,1.0650
USDCAD,20100127,083800,1.0651,1.0651,1.0650,1.0650
USDCAD,20100127,083900,1.0649,1.0651,1.0647,1.0651
USDCAD,20100127,084000,1.0650,1.0651,1.0649,1.0651
USDCAD,20100127,084100,1.0651,1.0655,1.0651,1.0655
USDCAD,20100127,084200,1.0655,1.0656,1.0655,1.0656
USDCAD,20100127,084300,1.0656,1.0656,1.0655,1.0656
USDCAD,20100127,084400,1.0656,1.0656,1.0655,1.0655
USDCAD,20100127,084500,1.0655,1.0656,1.0655,1.0656
USDCAD,20100127,084600,1.0656,1.0656,1.0655,1.0655
USDCAD,20100127,084700,1.0654,1.0654,1.0653,1.0653
USDCAD,20100127,084800,1.0653,1.0654,1.0653,1.0654
USDCAD,20100127,084900,1.0653,1.0653,1.0653,1.0653
USDCAD,20100127,085000,1.0654,1.0655,1.0653,1.0655
USDCAD,20100127,085100,1.0655,1.0655,1.0655,1.0655
USDCAD,20100127,085200,1.0654,1.0654,1.0654,1.0654
USDCAD,20100127,085300,1.0654,1.0654,1.0653,1.0653
USDCAD,20100127,085400,1.0652,1.0652,1.0648,1.0648
USDCAD,20100127,085500,1.0649,1.0650,1.0649,1.0650
USDCAD,20100127,085600,1.0649,1.0649,1.0648,1.0648
USDCAD,20100127,085700,1.0648,1.0648,1.0647,1.0648
USDCAD,20100127,085800,1.0647,1.0647,1.0646,1.0647
USDCAD,20100127,085900,1.0648,1.0648,1.0644,1.0645
USDCAD,20100127,090000,1.0646,1.0652,1.0646,1.0652
USDCAD,20100127,090100,1.0651,1.0652,1.0650,1.0650
USDCAD,20100127,090200,1.0648,1.0650,1.0647,1.0650
USDCAD,20100127,090300,1.0649,1.0652,1.0649,1.0652
USDCAD,20100127,090400,1.0652,1.0654,1.0652,1.0654
USDCAD,20100127,090500,1.0653,1.0654,1.0653,1.0654
USDCAD,20100127,090600,1.0655,1.0657,1.0654,1.0657
USDCAD,20100127,090700,1.0657,1.0657,1.0657,1.0657
USDCAD,20100127,090800,1.0657,1.0661,1.0657,1.0661
USDCAD,20100127,090900,1.0661,1.0661,1.0659,1.0659
USDCAD,20100127,091000,1.0660,1.0660,1.0656,1.0656
USDCAD,20100127,091100,1.0657,1.0658,1.0657,1.0658
USDCAD,20100127,091200,1.0659,1.0659,1.0658,1.0658
USDCAD,20100127,091300,1.0659,1.0659,1.0658,1.0658
USDCAD,20100127,091400,1.0659,1.0659,1.0659,1.0659
USDCAD,20100127,091500,1.0659,1.0659,1.0657,1.0657
USDCAD,20100127,091600,1.0657,1.0658,1.0657,1.0658
USDCAD,20100127,091700,1.0659,1.0659,1.0659,1.0659
USDCAD,20100127,091800,1.0660,1.0662,1.0660,1.0661
USDCAD,20100127,091900,1.0662,1.0662,1.0660,1.0660
USDCAD,20100127,092000,1.0660,1.0663,1.0660,1.0663
USDCAD,20100127,092100,1.0664,1.0665,1.0664,1.0664
USDCAD,20100127,092200,1.0665,1.0666,1.0665,1.0666
USDCAD,20100127,092300,1.0665,1.0665,1.0659,1.0659
USDCAD,20100127,092400,1.0660,1.0662,1.0660,1.0662
USDCAD,20100127,092500,1.0663,1.0663,1.0662,1.0663
USDCAD,20100127,092600,1.0663,1.0666,1.0663,1.0666
USDCAD,20100127,092700,1.0665,1.0665,1.0665,1.0665
USDCAD,20100127,092800,1.0666,1.0666,1.0665,1.0666
USDCAD,20100127,092900,1.0667,1.0670,1.0667,1.0670
USDCAD,20100127,093000,1.0669,1.0669,1.0667,1.0668
USDCAD,20100127,093100,1.0667,1.0667,1.0666,1.0666
USDCAD,20100127,093200,1.0667,1.0668,1.0667,1.0668
USDCAD,20100127,093300,1.0667,1.0668,1.0666,1.0667
USDCAD,20100127,093400,1.0666,1.0667,1.0666,1.0667
USDCAD,20100127,093500,1.0666,1.0667,1.0665,1.0665
USDCAD,20100127,093600,1.0666,1.0666,1.0665,1.0665
USDCAD,20100127,093700,1.0666,1.0668,1.0665,1.0667
USDCAD,20100127,093800,1.0667,1.0669,1.0667,1.0669
USDCAD,20100127,093900,1.0669,1.0669,1.0668,1.0668
USDCAD,20100127,094000,1.0668,1.0668,1.0666,1.0666
USDCAD,20100127,094100,1.0666,1.0667,1.0666,1.0667
USDCAD,20100127,094200,1.0666,1.0667,1.0666,1.0667
USDCAD,20100127,094300,1.0666,1.0669,1.0666,1.0669
USDCAD,20100127,094400,1.0668,1.0669,1.0668,1.0669
USDCAD,20100127,094500,1.0669,1.0671,1.0669,1.0670
USDCAD,20100127,094600,1.0670,1.0671,1.0670,1.0671
USDCAD,20100127,094700,1.0671,1.0671,1.0671,1.0671
USDCAD,20100127,094800,1.0671,1.0674,1.0671,1.0674
USDCAD,20100127,094900,1.0675,1.0676,1.0675,1.0676
USDCAD,20100127,095000,1.0675,1.0675,1.0672,1.0673
USDCAD,20100127,095100,1.0673,1.0673,1.0671,1.0671
USDCAD,20100127,095200,1.0671,1.0671,1.0668,1.0668
USDCAD,20100127,095300,1.0669,1.0670,1.0669,1.0669
USDCAD,20100127,095400,1.0668,1.0668,1.0666,1.0666
USDCAD,20100127,095500,1.0665,1.0665,1.0664,1.0664
USDCAD,20100127,095600,1.0664,1.0664,1.0664,1.0664
USDCAD,20100127,095700,1.0664,1.0665,1.0663,1.0664
USDCAD,20100127,095800,1.0664,1.0666,1.0664,1.0665
USDCAD,20100127,095900,1.0664,1.0664,1.0661,1.0661
USDCAD,20100127,100000,1.0662,1.0666,1.0662,1.0666
USDCAD,20100127,100100,1.0665,1.0665,1.0663,1.0663
USDCAD,20100127,100200,1.0664,1.0665,1.0664,1.0665
USDCAD,20100127,100300,1.0665,1.0666,1.0665,1.0666
USDCAD,20100127,100400,1.0667,1.0667,1.0662,1.0662
USDCAD,20100127,100500,1.0662,1.0662,1.0661,1.0662
USDCAD,20100127,100600,1.0662,1.0665,1.0662,1.0665
USDCAD,20100127,100700,1.0666,1.0666,1.0665,1.0666
USDCAD,20100127,100800,1.0666,1.0666,1.0661,1.0663
USDCAD,20100127,100900,1.0664,1.0665,1.0664,1.0665
USDCAD,20100127,101000,1.0665,1.0665,1.0665,1.0665
USDCAD,20100127,101100,1.0666,1.0667,1.0666,1.0667
USDCAD,20100127,101200,1.0667,1.0668,1.0667,1.0667
USDCAD,20100127,101300,1.0667,1.0667,1.0666,1.0666
USDCAD,20100127,101400,1.0666,1.0666,1.0665,1.0666
USDCAD,20100127,101500,1.0665,1.0667,1.0665,1.0667
USDCAD,20100127,101600,1.0667,1.0671,1.0666,1.0671
USDCAD,20100127,101700,1.0671,1.0673,1.0671,1.0673
USDCAD,20100127,101800,1.0674,1.0674,1.0669,1.0669
USDCAD,20100127,101900,1.0668,1.0668,1.0665,1.0666
USDCAD,20100127,102000,1.0665,1.0665,1.0659,1.0663
USDCAD,20100127,102100,1.0662,1.0662,1.0662,1.0662
USDCAD,20100127,102200,1.0662,1.0662,1.0659,1.0659
USDCAD,20100127,102300,1.0659,1.0659,1.0657,1.0658
USDCAD,20100127,102400,1.0659,1.0659,1.0656,1.0656
USDCAD,20100127,102500,1.0656,1.0656,1.0652,1.0652
USDCAD,20100127,102600,1.0652,1.0652,1.0646,1.0646
USDCAD,20100127,102700,1.0645,1.0651,1.0645,1.0651
USDCAD,20100127,102800,1.0649,1.0649,1.0644,1.0646
USDCAD,20100127,102900,1.0647,1.0650,1.0647,1.0649
USDCAD,20100127,103000,1.0649,1.0650,1.0646,1.0650
USDCAD,20100127,103100,1.0649,1.0649,1.0645,1.0646
USDCAD,20100127,103200,1.0647,1.0648,1.0647,1.0648
USDCAD,20100127,103300,1.0648,1.0648,1.0644,1.0645
USDCAD,20100127,103400,1.0645,1.0647,1.0645,1.0647
USDCAD,20100127,103500,1.0648,1.0649,1.0647,1.0648
USDCAD,20100127,103600,1.0649,1.0650,1.0649,1.0649
USDCAD,20100127,103700,1.0650,1.0650,1.0649,1.0649
USDCAD,20100127,103800,1.0649,1.0649,1.0645,1.0645
USDCAD,20100127,103900,1.0645,1.0645,1.0643,1.0644
USDCAD,20100127,104000,1.0643,1.0644,1.0643,1.0644
USDCAD,20100127,104100,1.0644,1.0646,1.0644,1.0644
USDCAD,20100127,104200,1.0645,1.0647,1.0645,1.0647
USDCAD,20100127,104300,1.0646,1.0646,1.0645,1.0645
USDCAD,20100127,104400,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,104500,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,104600,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,104700,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,104800,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,104900,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,105000,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,105100,1.0645,1.0645,1.0645,1.0645
USDCAD,20100127,105200,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,105300,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,105400,1.0644,1.0645,1.0644,1.0645
USDCAD,20100127,105500,1.0646,1.0652,1.0646,1.0651
USDCAD,20100127,105600,1.0652,1.0652,1.0648,1.0648
USDCAD,20100127,105700,1.0649,1.0649,1.0648,1.0648
USDCAD,20100127,105800,1.0648,1.0648,1.0647,1.0647
USDCAD,20100127,105900,1.0646,1.0654,1.0646,1.0654
USDCAD,20100127,110000,1.0653,1.0655,1.0653,1.0655
USDCAD,20100127,110100,1.0655,1.0655,1.0654,1.0654
USDCAD,20100127,110200,1.0653,1.0653,1.0652,1.0652
USDCAD,20100127,110300,1.0652,1.0652,1.0650,1.0650
USDCAD,20100127,110400,1.0649,1.0649,1.0645,1.0645
USDCAD,20100127,110500,1.0645,1.0645,1.0644,1.0644
USDCAD,20100127,110600,1.0644,1.0644,1.0643,1.0644
USDCAD,20100127,110700,1.0644,1.0644,1.0642,1.0642
USDCAD,20100127,110800,1.0642,1.0644,1.0642,1.0644
USDCAD,20100127,110900,1.0643,1.0643,1.0643,1.0643
USDCAD,20100127,111000,1.0643,1.0644,1.0643,1.0644
USDCAD,20100127,111100,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,111200,1.0643,1.0643,1.0639,1.0640
USDCAD,20100127,111300,1.0639,1.0640,1.0634,1.0634
USDCAD,20100127,111400,1.0633,1.0633,1.0626,1.0626
USDCAD,20100127,111500,1.0625,1.0628,1.0625,1.0625
USDCAD,20100127,111600,1.0625,1.0625,1.0622,1.0623
USDCAD,20100127,111700,1.0622,1.0626,1.0622,1.0624
USDCAD,20100127,111800,1.0624,1.0625,1.0622,1.0625
USDCAD,20100127,111900,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,112000,1.0624,1.0625,1.0624,1.0625
USDCAD,20100127,112100,1.0625,1.0627,1.0625,1.0627
USDCAD,20100127,112200,1.0627,1.0627,1.0626,1.0626
USDCAD,20100127,112300,1.0626,1.0627,1.0626,1.0627
USDCAD,20100127,112400,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,112500,1.0628,1.0630,1.0626,1.0626
USDCAD,20100127,112600,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,112700,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,112800,1.0625,1.0629,1.0625,1.0629
USDCAD,20100127,112900,1.0629,1.0629,1.0628,1.0629
USDCAD,20100127,113000,1.0630,1.0630,1.0628,1.0629
USDCAD,20100127,113100,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,113200,1.0629,1.0629,1.0628,1.0628
USDCAD,20100127,113300,1.0627,1.0629,1.0627,1.0629
USDCAD,20100127,113400,1.0629,1.0629,1.0627,1.0627
USDCAD,20100127,113500,1.0627,1.0629,1.0627,1.0629
USDCAD,20100127,113600,1.0630,1.0630,1.0624,1.0626
USDCAD,20100127,113700,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,113800,1.0627,1.0627,1.0626,1.0626
USDCAD,20100127,113900,1.0626,1.0626,1.0625,1.0626
USDCAD,20100127,114000,1.0626,1.0626,1.0624,1.0625
USDCAD,20100127,114100,1.0625,1.0626,1.0624,1.0626
USDCAD,20100127,114200,1.0627,1.0627,1.0627,1.0627
USDCAD,20100127,114300,1.0627,1.0628,1.0627,1.0628
USDCAD,20100127,114400,1.0628,1.0628,1.0626,1.0626
USDCAD,20100127,114500,1.0627,1.0628,1.0627,1.0628
USDCAD,20100127,114600,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,114700,1.0629,1.0632,1.0628,1.0632
USDCAD,20100127,114800,1.0633,1.0635,1.0630,1.0630
USDCAD,20100127,114900,1.0629,1.0629,1.0625,1.0625
USDCAD,20100127,115000,1.0626,1.0629,1.0625,1.0625
USDCAD,20100127,115100,1.0624,1.0625,1.0624,1.0625
USDCAD,20100127,115200,1.0626,1.0627,1.0626,1.0626
USDCAD,20100127,115300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,115400,1.0625,1.0625,1.0623,1.0623
USDCAD,20100127,115500,1.0623,1.0630,1.0622,1.0630
USDCAD,20100127,115600,1.0629,1.0629,1.0626,1.0629
USDCAD,20100127,115700,1.0629,1.0630,1.0629,1.0629
USDCAD,20100127,115800,1.0629,1.0631,1.0629,1.0631
USDCAD,20100127,115900,1.0632,1.0635,1.0632,1.0635
USDCAD,20100127,120000,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,120100,1.0635,1.0637,1.0635,1.0636
USDCAD,20100127,120200,1.0635,1.0635,1.0632,1.0632
USDCAD,20100127,120300,1.0631,1.0631,1.0630,1.0630
USDCAD,20100127,120400,1.0630,1.0630,1.0627,1.0627
USDCAD,20100127,120500,1.0628,1.0629,1.0627,1.0627
USDCAD,20100127,120600,1.0627,1.0627,1.0626,1.0627
USDCAD,20100127,120700,1.0628,1.0632,1.0628,1.0631
USDCAD,20100127,120800,1.0631,1.0634,1.0630,1.0634
USDCAD,20100127,120900,1.0633,1.0636,1.0633,1.0635
USDCAD,20100127,121000,1.0635,1.0635,1.0633,1.0634
USDCAD,20100127,121100,1.0634,1.0635,1.0634,1.0634
USDCAD,20100127,121200,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,121300,1.0633,1.0633,1.0630,1.0630
USDCAD,20100127,121400,1.0631,1.0632,1.0630,1.0631
USDCAD,20100127,121500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100127,121600,1.0630,1.0632,1.0630,1.0632
USDCAD,20100127,121700,1.0633,1.0633,1.0631,1.0633
USDCAD,20100127,121800,1.0632,1.0632,1.0630,1.0631
USDCAD,20100127,121900,1.0630,1.0631,1.0630,1.0630
USDCAD,20100127,122000,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,122100,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,122200,1.0630,1.0631,1.0630,1.0631
USDCAD,20100127,122300,1.0631,1.0631,1.0629,1.0629
USDCAD,20100127,122400,1.0630,1.0631,1.0629,1.0629
USDCAD,20100127,122500,1.0630,1.0630,1.0628,1.0628
USDCAD,20100127,122600,1.0627,1.0627,1.0626,1.0627
USDCAD,20100127,122700,1.0628,1.0630,1.0627,1.0627
USDCAD,20100127,122800,1.0626,1.0627,1.0625,1.0627
USDCAD,20100127,122900,1.0628,1.0629,1.0628,1.0628
USDCAD,20100127,123000,1.0628,1.0631,1.0628,1.0631
USDCAD,20100127,123100,1.0630,1.0631,1.0629,1.0629
USDCAD,20100127,123200,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,123300,1.0629,1.0629,1.0628,1.0629
USDCAD,20100127,123400,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,123500,1.0629,1.0630,1.0628,1.0630
USDCAD,20100127,123600,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,123700,1.0628,1.0629,1.0628,1.0629
USDCAD,20100127,123800,1.0629,1.0630,1.0629,1.0630
USDCAD,20100127,123900,1.0630,1.0632,1.0630,1.0632
USDCAD,20100127,124000,1.0632,1.0633,1.0632,1.0633
USDCAD,20100127,124100,1.0632,1.0634,1.0632,1.0633
USDCAD,20100127,124200,1.0632,1.0632,1.0628,1.0628
USDCAD,20100127,124300,1.0629,1.0630,1.0629,1.0629
USDCAD,20100127,124400,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,124500,1.0626,1.0626,1.0625,1.0625
USDCAD,20100127,124600,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,124700,1.0625,1.0625,1.0625,1.0625
USDCAD,20100127,124800,1.0626,1.0626,1.0625,1.0625
USDCAD,20100127,124900,1.0626,1.0626,1.0625,1.0626
USDCAD,20100127,125000,1.0626,1.0626,1.0624,1.0624
USDCAD,20100127,125100,1.0624,1.0624,1.0618,1.0618
USDCAD,20100127,125200,1.0618,1.0618,1.0618,1.0618
USDCAD,20100127,125300,1.0617,1.0617,1.0616,1.0617
USDCAD,20100127,125400,1.0617,1.0618,1.0617,1.0618
USDCAD,20100127,125500,1.0618,1.0619,1.0618,1.0619
USDCAD,20100127,125600,1.0620,1.0620,1.0619,1.0619
USDCAD,20100127,125700,1.0618,1.0618,1.0617,1.0617
USDCAD,20100127,125800,1.0617,1.0617,1.0617,1.0617
USDCAD,20100127,125900,1.0617,1.0617,1.0613,1.0613
USDCAD,20100127,130000,1.0612,1.0613,1.0608,1.0608
USDCAD,20100127,130100,1.0608,1.0611,1.0608,1.0611
USDCAD,20100127,130200,1.0612,1.0616,1.0612,1.0616
USDCAD,20100127,130300,1.0616,1.0616,1.0615,1.0615
USDCAD,20100127,130400,1.0615,1.0615,1.0613,1.0613
USDCAD,20100127,130500,1.0612,1.0613,1.0608,1.0608
USDCAD,20100127,130600,1.0607,1.0611,1.0607,1.0611
USDCAD,20100127,130700,1.0611,1.0611,1.0610,1.0610
USDCAD,20100127,130800,1.0610,1.0616,1.0610,1.0616
USDCAD,20100127,130900,1.0617,1.0617,1.0616,1.0616
USDCAD,20100127,131000,1.0616,1.0616,1.0616,1.0616
USDCAD,20100127,131100,1.0617,1.0618,1.0617,1.0617
USDCAD,20100127,131200,1.0618,1.0622,1.0618,1.0622
USDCAD,20100127,131300,1.0623,1.0627,1.0623,1.0627
USDCAD,20100127,131400,1.0628,1.0629,1.0628,1.0629
USDCAD,20100127,131500,1.0628,1.0628,1.0628,1.0628
USDCAD,20100127,131600,1.0628,1.0628,1.0627,1.0627
USDCAD,20100127,131700,1.0626,1.0626,1.0625,1.0625
USDCAD,20100127,131800,1.0625,1.0625,1.0623,1.0624
USDCAD,20100127,131900,1.0625,1.0629,1.0625,1.0629
USDCAD,20100127,132000,1.0629,1.0629,1.0629,1.0629
USDCAD,20100127,132100,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,132200,1.0628,1.0628,1.0626,1.0626
USDCAD,20100127,132300,1.0626,1.0626,1.0625,1.0625
USDCAD,20100127,132400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100127,132500,1.0625,1.0626,1.0625,1.0626
USDCAD,20100127,132600,1.0627,1.0628,1.0627,1.0627
USDCAD,20100127,132700,1.0628,1.0629,1.0628,1.0628
USDCAD,20100127,132800,1.0628,1.0631,1.0628,1.0631
USDCAD,20100127,132900,1.0632,1.0633,1.0632,1.0633
USDCAD,20100127,133000,1.0632,1.0632,1.0627,1.0627
USDCAD,20100127,133100,1.0627,1.0630,1.0627,1.0630
USDCAD,20100127,133200,1.0630,1.0631,1.0630,1.0630
USDCAD,20100127,133300,1.0630,1.0631,1.0629,1.0629
USDCAD,20100127,133400,1.0628,1.0632,1.0628,1.0632
USDCAD,20100127,133500,1.0632,1.0632,1.0631,1.0632
USDCAD,20100127,133600,1.0632,1.0636,1.0632,1.0636
USDCAD,20100127,133700,1.0635,1.0637,1.0634,1.0637
USDCAD,20100127,133800,1.0638,1.0640,1.0637,1.0637
USDCAD,20100127,133900,1.0636,1.0636,1.0634,1.0634
USDCAD,20100127,134000,1.0635,1.0635,1.0634,1.0635
USDCAD,20100127,134100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,134200,1.0634,1.0634,1.0632,1.0632
USDCAD,20100127,134300,1.0632,1.0632,1.0632,1.0632
USDCAD,20100127,134400,1.0633,1.0633,1.0633,1.0633
USDCAD,20100127,134500,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,134600,1.0633,1.0634,1.0633,1.0634
USDCAD,20100127,134700,1.0634,1.0634,1.0633,1.0634
USDCAD,20100127,134800,1.0635,1.0640,1.0635,1.0640
USDCAD,20100127,134900,1.0641,1.0642,1.0638,1.0638
USDCAD,20100127,135000,1.0637,1.0637,1.0635,1.0635
USDCAD,20100127,135100,1.0635,1.0637,1.0634,1.0635
USDCAD,20100127,135200,1.0635,1.0635,1.0634,1.0635
USDCAD,20100127,135300,1.0636,1.0638,1.0636,1.0638
USDCAD,20100127,135400,1.0637,1.0641,1.0637,1.0641
USDCAD,20100127,135500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,135600,1.0640,1.0640,1.0638,1.0638
USDCAD,20100127,135700,1.0638,1.0638,1.0634,1.0634
USDCAD,20100127,135800,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,135900,1.0634,1.0634,1.0631,1.0631
USDCAD,20100127,140000,1.0630,1.0631,1.0629,1.0631
USDCAD,20100127,140100,1.0632,1.0633,1.0632,1.0632
USDCAD,20100127,140200,1.0632,1.0633,1.0632,1.0633
USDCAD,20100127,140300,1.0633,1.0635,1.0633,1.0635
USDCAD,20100127,140400,1.0636,1.0644,1.0636,1.0644
USDCAD,20100127,140500,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,140600,1.0647,1.0648,1.0647,1.0648
USDCAD,20100127,140700,1.0647,1.0653,1.0647,1.0653
USDCAD,20100127,140800,1.0652,1.0653,1.0651,1.0651
USDCAD,20100127,140900,1.0650,1.0650,1.0648,1.0648
USDCAD,20100127,141000,1.0647,1.0647,1.0645,1.0646
USDCAD,20100127,141100,1.0646,1.0646,1.0644,1.0644
USDCAD,20100127,141200,1.0643,1.0643,1.0637,1.0637
USDCAD,20100127,141300,1.0636,1.0636,1.0633,1.0633
USDCAD,20100127,141400,1.0634,1.0635,1.0634,1.0635
USDCAD,20100127,141500,1.0635,1.0638,1.0635,1.0637
USDCAD,20100127,141600,1.0638,1.0638,1.0636,1.0636
USDCAD,20100127,141700,1.0636,1.0637,1.0633,1.0633
USDCAD,20100127,141800,1.0633,1.0633,1.0633,1.0633
USDCAD,20100127,141900,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,142000,1.0633,1.0633,1.0628,1.0628
USDCAD,20100127,142100,1.0628,1.0628,1.0626,1.0628
USDCAD,20100127,142200,1.0628,1.0630,1.0628,1.0630
USDCAD,20100127,142300,1.0630,1.0631,1.0630,1.0630
USDCAD,20100127,142400,1.0629,1.0629,1.0627,1.0629
USDCAD,20100127,142500,1.0630,1.0630,1.0628,1.0629
USDCAD,20100127,142600,1.0630,1.0630,1.0629,1.0629
USDCAD,20100127,142700,1.0630,1.0631,1.0629,1.0631
USDCAD,20100127,142800,1.0632,1.0634,1.0632,1.0634
USDCAD,20100127,142900,1.0633,1.0633,1.0629,1.0630
USDCAD,20100127,143000,1.0629,1.0630,1.0629,1.0630
USDCAD,20100127,143100,1.0630,1.0635,1.0630,1.0635
USDCAD,20100127,143200,1.0634,1.0635,1.0634,1.0634
USDCAD,20100127,143300,1.0633,1.0634,1.0631,1.0631
USDCAD,20100127,143400,1.0631,1.0631,1.0630,1.0630
USDCAD,20100127,143500,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,143600,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,143700,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,143800,1.0631,1.0633,1.0631,1.0633
USDCAD,20100127,143900,1.0632,1.0633,1.0631,1.0631
USDCAD,20100127,144000,1.0630,1.0630,1.0630,1.0630
USDCAD,20100127,144100,1.0631,1.0633,1.0631,1.0632
USDCAD,20100127,144200,1.0631,1.0631,1.0629,1.0629
USDCAD,20100127,144300,1.0630,1.0632,1.0629,1.0630
USDCAD,20100127,144400,1.0631,1.0634,1.0631,1.0634
USDCAD,20100127,144500,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,144600,1.0633,1.0635,1.0633,1.0635
USDCAD,20100127,144700,1.0636,1.0638,1.0636,1.0638
USDCAD,20100127,144800,1.0639,1.0641,1.0639,1.0639
USDCAD,20100127,144900,1.0639,1.0639,1.0636,1.0636
USDCAD,20100127,145000,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,145100,1.0637,1.0637,1.0636,1.0637
USDCAD,20100127,145200,1.0637,1.0637,1.0635,1.0635
USDCAD,20100127,145300,1.0634,1.0634,1.0631,1.0631
USDCAD,20100127,145400,1.0632,1.0635,1.0632,1.0635
USDCAD,20100127,145500,1.0636,1.0637,1.0635,1.0635
USDCAD,20100127,145600,1.0634,1.0636,1.0631,1.0636
USDCAD,20100127,145700,1.0636,1.0638,1.0636,1.0638
USDCAD,20100127,145800,1.0639,1.0642,1.0639,1.0642
USDCAD,20100127,145900,1.0643,1.0648,1.0643,1.0648
USDCAD,20100127,150000,1.0647,1.0647,1.0647,1.0647
USDCAD,20100127,150100,1.0647,1.0647,1.0646,1.0647
USDCAD,20100127,150200,1.0646,1.0646,1.0646,1.0646
USDCAD,20100127,150300,1.0646,1.0646,1.0645,1.0646
USDCAD,20100127,150400,1.0647,1.0651,1.0647,1.0651
USDCAD,20100127,150500,1.0650,1.0651,1.0649,1.0651
USDCAD,20100127,150600,1.0650,1.0655,1.0650,1.0655
USDCAD,20100127,150700,1.0657,1.0657,1.0655,1.0655
USDCAD,20100127,150800,1.0655,1.0655,1.0650,1.0650
USDCAD,20100127,150900,1.0649,1.0655,1.0649,1.0654
USDCAD,20100127,151000,1.0653,1.0655,1.0653,1.0655
USDCAD,20100127,151100,1.0654,1.0655,1.0653,1.0653
USDCAD,20100127,151200,1.0654,1.0655,1.0654,1.0655
USDCAD,20100127,151300,1.0655,1.0655,1.0654,1.0654
USDCAD,20100127,151400,1.0653,1.0653,1.0648,1.0648
USDCAD,20100127,151500,1.0647,1.0647,1.0643,1.0643
USDCAD,20100127,151600,1.0642,1.0642,1.0640,1.0642
USDCAD,20100127,151700,1.0642,1.0646,1.0642,1.0646
USDCAD,20100127,151800,1.0647,1.0647,1.0646,1.0646
USDCAD,20100127,151900,1.0647,1.0647,1.0646,1.0646
USDCAD,20100127,152000,1.0647,1.0647,1.0644,1.0644
USDCAD,20100127,152100,1.0643,1.0643,1.0640,1.0640
USDCAD,20100127,152200,1.0639,1.0639,1.0637,1.0637
USDCAD,20100127,152300,1.0636,1.0638,1.0636,1.0638
USDCAD,20100127,152400,1.0639,1.0641,1.0639,1.0641
USDCAD,20100127,152500,1.0642,1.0642,1.0639,1.0639
USDCAD,20100127,152600,1.0639,1.0640,1.0639,1.0640
USDCAD,20100127,152700,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,152800,1.0640,1.0640,1.0638,1.0640
USDCAD,20100127,152900,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,153000,1.0643,1.0645,1.0643,1.0645
USDCAD,20100127,153100,1.0646,1.0649,1.0645,1.0649
USDCAD,20100127,153200,1.0648,1.0650,1.0648,1.0649
USDCAD,20100127,153300,1.0650,1.0650,1.0646,1.0646
USDCAD,20100127,153400,1.0645,1.0646,1.0644,1.0644
USDCAD,20100127,153500,1.0645,1.0646,1.0640,1.0640
USDCAD,20100127,153600,1.0639,1.0639,1.0634,1.0634
USDCAD,20100127,153700,1.0634,1.0636,1.0634,1.0634
USDCAD,20100127,153800,1.0633,1.0633,1.0630,1.0630
USDCAD,20100127,153900,1.0629,1.0632,1.0629,1.0631
USDCAD,20100127,154000,1.0632,1.0633,1.0631,1.0632
USDCAD,20100127,154100,1.0631,1.0634,1.0631,1.0634
USDCAD,20100127,154200,1.0633,1.0635,1.0633,1.0635
USDCAD,20100127,154300,1.0636,1.0642,1.0636,1.0639
USDCAD,20100127,154400,1.0638,1.0640,1.0637,1.0638
USDCAD,20100127,154500,1.0639,1.0641,1.0639,1.0639
USDCAD,20100127,154600,1.0638,1.0639,1.0638,1.0639
USDCAD,20100127,154700,1.0639,1.0639,1.0634,1.0634
USDCAD,20100127,154800,1.0635,1.0639,1.0635,1.0637
USDCAD,20100127,154900,1.0636,1.0637,1.0634,1.0634
USDCAD,20100127,155000,1.0633,1.0634,1.0632,1.0634
USDCAD,20100127,155100,1.0633,1.0634,1.0632,1.0634
USDCAD,20100127,155200,1.0635,1.0638,1.0635,1.0638
USDCAD,20100127,155300,1.0637,1.0637,1.0634,1.0634
USDCAD,20100127,155400,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,155500,1.0636,1.0636,1.0633,1.0633
USDCAD,20100127,155600,1.0632,1.0632,1.0631,1.0632
USDCAD,20100127,155700,1.0632,1.0634,1.0632,1.0634
USDCAD,20100127,155800,1.0635,1.0638,1.0635,1.0637
USDCAD,20100127,155900,1.0636,1.0636,1.0635,1.0636
USDCAD,20100127,160000,1.0637,1.0638,1.0636,1.0637
USDCAD,20100127,160100,1.0638,1.0639,1.0635,1.0635
USDCAD,20100127,160200,1.0636,1.0638,1.0636,1.0638
USDCAD,20100127,160300,1.0639,1.0640,1.0639,1.0640
USDCAD,20100127,160400,1.0639,1.0639,1.0636,1.0636
USDCAD,20100127,160500,1.0636,1.0637,1.0634,1.0634
USDCAD,20100127,160600,1.0634,1.0635,1.0634,1.0635
USDCAD,20100127,160700,1.0634,1.0636,1.0634,1.0635
USDCAD,20100127,160800,1.0635,1.0635,1.0634,1.0635
USDCAD,20100127,160900,1.0636,1.0638,1.0635,1.0638
USDCAD,20100127,161000,1.0638,1.0638,1.0635,1.0636
USDCAD,20100127,161100,1.0637,1.0639,1.0637,1.0639
USDCAD,20100127,161200,1.0638,1.0640,1.0638,1.0638
USDCAD,20100127,161300,1.0639,1.0642,1.0638,1.0642
USDCAD,20100127,161400,1.0643,1.0645,1.0642,1.0645
USDCAD,20100127,161500,1.0646,1.0646,1.0641,1.0641
USDCAD,20100127,161600,1.0642,1.0650,1.0642,1.0650
USDCAD,20100127,161700,1.0651,1.0653,1.0650,1.0652
USDCAD,20100127,161800,1.0653,1.0659,1.0653,1.0659
USDCAD,20100127,161900,1.0660,1.0661,1.0656,1.0656
USDCAD,20100127,162000,1.0656,1.0656,1.0653,1.0653
USDCAD,20100127,162100,1.0652,1.0653,1.0651,1.0653
USDCAD,20100127,162200,1.0654,1.0655,1.0651,1.0651
USDCAD,20100127,162300,1.0651,1.0652,1.0651,1.0652
USDCAD,20100127,162400,1.0653,1.0653,1.0651,1.0652
USDCAD,20100127,162500,1.0653,1.0653,1.0650,1.0650
USDCAD,20100127,162600,1.0649,1.0651,1.0647,1.0651
USDCAD,20100127,162700,1.0650,1.0651,1.0650,1.0650
USDCAD,20100127,162800,1.0651,1.0651,1.0650,1.0651
USDCAD,20100127,162900,1.0650,1.0650,1.0647,1.0647
USDCAD,20100127,163000,1.0646,1.0649,1.0646,1.0649
USDCAD,20100127,163100,1.0648,1.0648,1.0645,1.0645
USDCAD,20100127,163200,1.0644,1.0645,1.0642,1.0643
USDCAD,20100127,163300,1.0644,1.0648,1.0644,1.0648
USDCAD,20100127,163400,1.0647,1.0649,1.0646,1.0649
USDCAD,20100127,163500,1.0648,1.0651,1.0648,1.0649
USDCAD,20100127,163600,1.0648,1.0648,1.0644,1.0644
USDCAD,20100127,163700,1.0645,1.0645,1.0644,1.0645
USDCAD,20100127,163800,1.0644,1.0650,1.0644,1.0650
USDCAD,20100127,163900,1.0649,1.0650,1.0648,1.0650
USDCAD,20100127,164000,1.0651,1.0657,1.0651,1.0657
USDCAD,20100127,164100,1.0658,1.0660,1.0658,1.0659
USDCAD,20100127,164200,1.0660,1.0662,1.0659,1.0662
USDCAD,20100127,164300,1.0662,1.0663,1.0661,1.0661
USDCAD,20100127,164400,1.0660,1.0660,1.0653,1.0653
USDCAD,20100127,164500,1.0654,1.0659,1.0654,1.0657
USDCAD,20100127,164600,1.0656,1.0663,1.0656,1.0663
USDCAD,20100127,164700,1.0662,1.0663,1.0660,1.0661
USDCAD,20100127,164800,1.0660,1.0661,1.0658,1.0661
USDCAD,20100127,164900,1.0662,1.0662,1.0659,1.0660
USDCAD,20100127,165000,1.0660,1.0662,1.0660,1.0662
USDCAD,20100127,165100,1.0663,1.0664,1.0662,1.0662
USDCAD,20100127,165200,1.0661,1.0662,1.0661,1.0661
USDCAD,20100127,165300,1.0660,1.0662,1.0659,1.0661
USDCAD,20100127,165400,1.0660,1.0660,1.0658,1.0658
USDCAD,20100127,165500,1.0659,1.0663,1.0659,1.0661
USDCAD,20100127,165600,1.0660,1.0660,1.0656,1.0656
USDCAD,20100127,165700,1.0657,1.0659,1.0657,1.0658
USDCAD,20100127,165800,1.0657,1.0657,1.0654,1.0655
USDCAD,20100127,165900,1.0654,1.0657,1.0654,1.0656
USDCAD,20100127,170000,1.0655,1.0662,1.0655,1.0662
USDCAD,20100127,170100,1.0663,1.0665,1.0663,1.0663
USDCAD,20100127,170200,1.0663,1.0663,1.0662,1.0663
USDCAD,20100127,170300,1.0664,1.0664,1.0662,1.0663
USDCAD,20100127,170400,1.0662,1.0664,1.0662,1.0664
USDCAD,20100127,170500,1.0663,1.0664,1.0663,1.0664
USDCAD,20100127,170600,1.0663,1.0664,1.0660,1.0663
USDCAD,20100127,170700,1.0662,1.0662,1.0660,1.0660
USDCAD,20100127,170800,1.0661,1.0661,1.0660,1.0660
USDCAD,20100127,170900,1.0660,1.0661,1.0660,1.0661
USDCAD,20100127,171000,1.0660,1.0663,1.0660,1.0663
USDCAD,20100127,171100,1.0663,1.0663,1.0659,1.0659
USDCAD,20100127,171200,1.0658,1.0659,1.0658,1.0658
USDCAD,20100127,171300,1.0659,1.0659,1.0658,1.0659
USDCAD,20100127,171400,1.0660,1.0662,1.0660,1.0662
USDCAD,20100127,171500,1.0662,1.0662,1.0662,1.0662
USDCAD,20100127,171600,1.0662,1.0662,1.0660,1.0660
USDCAD,20100127,171700,1.0661,1.0661,1.0661,1.0661
USDCAD,20100127,171800,1.0660,1.0661,1.0658,1.0658
USDCAD,20100127,171900,1.0658,1.0658,1.0658,1.0658
USDCAD,20100127,172000,1.0659,1.0659,1.0655,1.0655
USDCAD,20100127,172100,1.0656,1.0657,1.0656,1.0657
USDCAD,20100127,172200,1.0658,1.0658,1.0657,1.0658
USDCAD,20100127,172300,1.0657,1.0659,1.0657,1.0659
USDCAD,20100127,172400,1.0660,1.0660,1.0659,1.0660
USDCAD,20100127,172500,1.0659,1.0659,1.0656,1.0657
USDCAD,20100127,172600,1.0658,1.0659,1.0657,1.0657
USDCAD,20100127,172700,1.0656,1.0657,1.0655,1.0657
USDCAD,20100127,172800,1.0656,1.0660,1.0656,1.0660
USDCAD,20100127,172900,1.0659,1.0659,1.0657,1.0657
USDCAD,20100127,173000,1.0657,1.0658,1.0656,1.0658
USDCAD,20100127,173100,1.0657,1.0659,1.0657,1.0659
USDCAD,20100127,173200,1.0660,1.0660,1.0659,1.0660
USDCAD,20100127,173300,1.0660,1.0660,1.0659,1.0659
USDCAD,20100127,173400,1.0658,1.0658,1.0657,1.0657
USDCAD,20100127,173500,1.0658,1.0660,1.0658,1.0659
USDCAD,20100127,173600,1.0658,1.0658,1.0657,1.0657
USDCAD,20100127,173700,1.0656,1.0657,1.0654,1.0654
USDCAD,20100127,173800,1.0653,1.0655,1.0653,1.0655
USDCAD,20100127,173900,1.0654,1.0656,1.0654,1.0654
USDCAD,20100127,174000,1.0655,1.0657,1.0653,1.0653
USDCAD,20100127,174100,1.0654,1.0655,1.0654,1.0655
USDCAD,20100127,174200,1.0656,1.0658,1.0656,1.0658
USDCAD,20100127,174300,1.0659,1.0659,1.0658,1.0658
USDCAD,20100127,174400,1.0658,1.0660,1.0658,1.0659
USDCAD,20100127,174500,1.0659,1.0660,1.0659,1.0660
USDCAD,20100127,174600,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,174700,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,174800,1.0661,1.0662,1.0659,1.0661
USDCAD,20100127,174900,1.0661,1.0662,1.0661,1.0662
USDCAD,20100127,175000,1.0663,1.0664,1.0663,1.0663
USDCAD,20100127,175100,1.0664,1.0665,1.0663,1.0663
USDCAD,20100127,175200,1.0664,1.0664,1.0663,1.0664
USDCAD,20100127,175300,1.0663,1.0663,1.0660,1.0660
USDCAD,20100127,175400,1.0661,1.0661,1.0656,1.0656
USDCAD,20100127,175500,1.0655,1.0655,1.0654,1.0654
USDCAD,20100127,175600,1.0654,1.0654,1.0653,1.0654
USDCAD,20100127,175700,1.0654,1.0654,1.0653,1.0653
USDCAD,20100127,175800,1.0654,1.0654,1.0653,1.0653
USDCAD,20100127,175900,1.0654,1.0656,1.0654,1.0654
USDCAD,20100127,180000,1.0653,1.0656,1.0653,1.0656
USDCAD,20100127,180100,1.0656,1.0656,1.0653,1.0654
USDCAD,20100127,180200,1.0655,1.0656,1.0655,1.0656
USDCAD,20100127,180300,1.0655,1.0655,1.0652,1.0652
USDCAD,20100127,180400,1.0653,1.0655,1.0653,1.0655
USDCAD,20100127,180500,1.0654,1.0654,1.0654,1.0654
USDCAD,20100127,180600,1.0654,1.0655,1.0654,1.0655
USDCAD,20100127,180700,1.0656,1.0656,1.0655,1.0655
USDCAD,20100127,180800,1.0655,1.0656,1.0655,1.0655
USDCAD,20100127,180900,1.0656,1.0656,1.0655,1.0655
USDCAD,20100127,181000,1.0656,1.0656,1.0655,1.0655
USDCAD,20100127,181100,1.0655,1.0655,1.0655,1.0655
USDCAD,20100127,181200,1.0656,1.0656,1.0656,1.0656
USDCAD,20100127,181300,1.0656,1.0657,1.0656,1.0657
USDCAD,20100127,181400,1.0658,1.0658,1.0657,1.0657
USDCAD,20100127,181500,1.0657,1.0657,1.0655,1.0655
USDCAD,20100127,181600,1.0655,1.0658,1.0655,1.0657
USDCAD,20100127,181700,1.0658,1.0661,1.0658,1.0661
USDCAD,20100127,181800,1.0661,1.0662,1.0660,1.0662
USDCAD,20100127,181900,1.0661,1.0662,1.0661,1.0661
USDCAD,20100127,182000,1.0661,1.0661,1.0659,1.0659
USDCAD,20100127,182100,1.0660,1.0660,1.0657,1.0659
USDCAD,20100127,182200,1.0659,1.0660,1.0658,1.0660
USDCAD,20100127,182300,1.0659,1.0659,1.0658,1.0659
USDCAD,20100127,182400,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,182500,1.0660,1.0660,1.0659,1.0659
USDCAD,20100127,182600,1.0659,1.0659,1.0659,1.0659
USDCAD,20100127,182700,1.0659,1.0659,1.0657,1.0657
USDCAD,20100127,182800,1.0657,1.0658,1.0657,1.0657
USDCAD,20100127,182900,1.0656,1.0658,1.0656,1.0658
USDCAD,20100127,183000,1.0658,1.0658,1.0658,1.0658
USDCAD,20100127,183100,1.0658,1.0660,1.0658,1.0660
USDCAD,20100127,183200,1.0660,1.0660,1.0659,1.0660
USDCAD,20100127,183300,1.0660,1.0660,1.0659,1.0660
USDCAD,20100127,183400,1.0660,1.0660,1.0659,1.0660
USDCAD,20100127,183500,1.0660,1.0661,1.0660,1.0660
USDCAD,20100127,183600,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,183700,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,183800,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,183900,1.0660,1.0660,1.0659,1.0659
USDCAD,20100127,184000,1.0658,1.0660,1.0658,1.0659
USDCAD,20100127,184100,1.0659,1.0659,1.0659,1.0659
USDCAD,20100127,184200,1.0658,1.0659,1.0658,1.0659
USDCAD,20100127,184300,1.0659,1.0660,1.0659,1.0660
USDCAD,20100127,184400,1.0660,1.0660,1.0659,1.0659
USDCAD,20100127,184500,1.0658,1.0660,1.0658,1.0660
USDCAD,20100127,184600,1.0661,1.0661,1.0660,1.0661
USDCAD,20100127,184700,1.0661,1.0661,1.0660,1.0660
USDCAD,20100127,184800,1.0660,1.0661,1.0660,1.0661
USDCAD,20100127,184900,1.0661,1.0661,1.0660,1.0660
USDCAD,20100127,185000,1.0660,1.0660,1.0660,1.0660
USDCAD,20100127,185100,1.0661,1.0663,1.0661,1.0661
USDCAD,20100127,185200,1.0662,1.0664,1.0661,1.0664
USDCAD,20100127,185300,1.0665,1.0665,1.0662,1.0663
USDCAD,20100127,185400,1.0663,1.0664,1.0663,1.0663
USDCAD,20100127,185500,1.0664,1.0664,1.0663,1.0663
USDCAD,20100127,185600,1.0664,1.0668,1.0664,1.0668
USDCAD,20100127,185700,1.0668,1.0668,1.0668,1.0668
USDCAD,20100127,185800,1.0669,1.0670,1.0669,1.0669
USDCAD,20100127,185900,1.0669,1.0670,1.0666,1.0670
USDCAD,20100127,190000,1.0670,1.0670,1.0669,1.0669
USDCAD,20100127,190100,1.0668,1.0669,1.0667,1.0668
USDCAD,20100127,190200,1.0668,1.0668,1.0667,1.0667
USDCAD,20100127,190300,1.0667,1.0669,1.0667,1.0668
USDCAD,20100127,190400,1.0668,1.0669,1.0667,1.0668
USDCAD,20100127,190500,1.0669,1.0671,1.0669,1.0671
USDCAD,20100127,190600,1.0670,1.0670,1.0668,1.0668
USDCAD,20100127,190700,1.0667,1.0667,1.0663,1.0663
USDCAD,20100127,190800,1.0663,1.0664,1.0663,1.0663
USDCAD,20100127,190900,1.0664,1.0664,1.0663,1.0664
USDCAD,20100127,191000,1.0663,1.0664,1.0663,1.0664
USDCAD,20100127,191100,1.0664,1.0667,1.0664,1.0667
USDCAD,20100127,191200,1.0668,1.0668,1.0667,1.0668
USDCAD,20100127,191300,1.0667,1.0668,1.0667,1.0667
USDCAD,20100127,191400,1.0667,1.0669,1.0667,1.0667
USDCAD,20100127,191500,1.0668,1.0669,1.0667,1.0669
USDCAD,20100127,191600,1.0668,1.0668,1.0668,1.0668
USDCAD,20100127,191700,1.0668,1.0670,1.0667,1.0670
USDCAD,20100127,191800,1.0669,1.0672,1.0669,1.0671
USDCAD,20100127,191900,1.0672,1.0672,1.0670,1.0670
USDCAD,20100127,192000,1.0670,1.0671,1.0670,1.0671
USDCAD,20100127,192100,1.0670,1.0670,1.0669,1.0669
USDCAD,20100127,192200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100127,192300,1.0670,1.0672,1.0670,1.0672
USDCAD,20100127,192400,1.0671,1.0672,1.0671,1.0671
USDCAD,20100127,192500,1.0672,1.0672,1.0672,1.0672
USDCAD,20100127,192600,1.0672,1.0673,1.0672,1.0673
USDCAD,20100127,192700,1.0673,1.0673,1.0673,1.0673
USDCAD,20100127,192800,1.0673,1.0676,1.0673,1.0676
USDCAD,20100127,192900,1.0677,1.0679,1.0675,1.0675
USDCAD,20100127,193000,1.0676,1.0679,1.0676,1.0678
USDCAD,20100127,193100,1.0677,1.0677,1.0676,1.0677
USDCAD,20100127,193200,1.0676,1.0678,1.0676,1.0677
USDCAD,20100127,193300,1.0676,1.0676,1.0674,1.0674
USDCAD,20100127,193400,1.0673,1.0673,1.0672,1.0672
USDCAD,20100127,193500,1.0673,1.0673,1.0673,1.0673
USDCAD,20100127,193600,1.0673,1.0674,1.0673,1.0674
USDCAD,20100127,193700,1.0675,1.0675,1.0673,1.0674
USDCAD,20100127,193800,1.0674,1.0675,1.0674,1.0675
USDCAD,20100127,193900,1.0676,1.0676,1.0672,1.0672
USDCAD,20100127,194000,1.0672,1.0672,1.0670,1.0670
USDCAD,20100127,194100,1.0671,1.0673,1.0670,1.0673
USDCAD,20100127,194200,1.0673,1.0674,1.0673,1.0674
USDCAD,20100127,194300,1.0673,1.0673,1.0669,1.0669
USDCAD,20100127,194400,1.0669,1.0670,1.0668,1.0668
USDCAD,20100127,194500,1.0668,1.0669,1.0667,1.0669
USDCAD,20100127,194600,1.0670,1.0670,1.0669,1.0669
USDCAD,20100127,194700,1.0669,1.0669,1.0667,1.0667
USDCAD,20100127,194800,1.0667,1.0667,1.0667,1.0667
USDCAD,20100127,194900,1.0668,1.0669,1.0668,1.0668
USDCAD,20100127,195000,1.0667,1.0667,1.0665,1.0665
USDCAD,20100127,195100,1.0665,1.0665,1.0664,1.0664
USDCAD,20100127,195200,1.0664,1.0664,1.0664,1.0664
USDCAD,20100127,195300,1.0664,1.0666,1.0664,1.0666
USDCAD,20100127,195400,1.0666,1.0666,1.0666,1.0666
USDCAD,20100127,195500,1.0666,1.0666,1.0665,1.0665
USDCAD,20100127,195600,1.0665,1.0666,1.0665,1.0666
USDCAD,20100127,195700,1.0666,1.0666,1.0665,1.0666
USDCAD,20100127,195800,1.0666,1.0670,1.0666,1.0670
USDCAD,20100127,195900,1.0671,1.0673,1.0671,1.0672
USDCAD,20100127,200000,1.0672,1.0673,1.0671,1.0671
USDCAD,20100127,200100,1.0672,1.0673,1.0672,1.0673
USDCAD,20100127,200200,1.0672,1.0672,1.0671,1.0671
USDCAD,20100127,200300,1.0671,1.0671,1.0671,1.0671
USDCAD,20100127,200400,1.0670,1.0670,1.0669,1.0669
USDCAD,20100127,200500,1.0669,1.0670,1.0669,1.0670
USDCAD,20100127,200600,1.0670,1.0670,1.0669,1.0669
USDCAD,20100127,200700,1.0668,1.0669,1.0667,1.0667
USDCAD,20100127,200800,1.0668,1.0671,1.0668,1.0671
USDCAD,20100127,200900,1.0671,1.0671,1.0671,1.0671
USDCAD,20100127,201000,1.0672,1.0672,1.0671,1.0671
USDCAD,20100127,201100,1.0672,1.0674,1.0671,1.0674
USDCAD,20100127,201200,1.0675,1.0675,1.0672,1.0672
USDCAD,20100127,201300,1.0671,1.0672,1.0671,1.0672
USDCAD,20100127,201400,1.0671,1.0672,1.0671,1.0671
USDCAD,20100127,201500,1.0671,1.0671,1.0667,1.0667
USDCAD,20100127,201600,1.0666,1.0669,1.0666,1.0668
USDCAD,20100127,201700,1.0669,1.0669,1.0667,1.0669
USDCAD,20100127,201800,1.0671,1.0682,1.0671,1.0682
USDCAD,20100127,201900,1.0681,1.0681,1.0668,1.0676
USDCAD,20100127,202000,1.0675,1.0675,1.0666,1.0669
USDCAD,20100127,202100,1.0668,1.0668,1.0659,1.0665
USDCAD,20100127,202200,1.0666,1.0676,1.0666,1.0676
USDCAD,20100127,202300,1.0678,1.0681,1.0671,1.0671
USDCAD,20100127,202400,1.0672,1.0683,1.0672,1.0674
USDCAD,20100127,202500,1.0673,1.0680,1.0672,1.0679
USDCAD,20100127,202600,1.0678,1.0682,1.0678,1.0679
USDCAD,20100127,202700,1.0678,1.0681,1.0677,1.0680
USDCAD,20100127,202800,1.0681,1.0683,1.0679,1.0679
USDCAD,20100127,202900,1.0678,1.0685,1.0678,1.0685
USDCAD,20100127,203000,1.0684,1.0684,1.0682,1.0683
USDCAD,20100127,203100,1.0683,1.0684,1.0683,1.0684
USDCAD,20100127,203200,1.0683,1.0683,1.0676,1.0683
USDCAD,20100127,203300,1.0684,1.0684,1.0680,1.0682
USDCAD,20100127,203400,1.0683,1.0683,1.0676,1.0676
USDCAD,20100127,203500,1.0677,1.0682,1.0677,1.0680
USDCAD,20100127,203600,1.0681,1.0683,1.0679,1.0679
USDCAD,20100127,203700,1.0678,1.0678,1.0666,1.0668
USDCAD,20100127,203800,1.0669,1.0676,1.0669,1.0676
USDCAD,20100127,203900,1.0675,1.0675,1.0669,1.0674
USDCAD,20100127,204000,1.0673,1.0673,1.0667,1.0669
USDCAD,20100127,204100,1.0668,1.0668,1.0660,1.0661
USDCAD,20100127,204200,1.0660,1.0660,1.0655,1.0657
USDCAD,20100127,204300,1.0656,1.0656,1.0648,1.0648
USDCAD,20100127,204400,1.0649,1.0652,1.0649,1.0652
USDCAD,20100127,204500,1.0653,1.0654,1.0653,1.0654
USDCAD,20100127,204600,1.0655,1.0655,1.0652,1.0652
USDCAD,20100127,204700,1.0653,1.0653,1.0651,1.0652
USDCAD,20100127,204800,1.0653,1.0658,1.0653,1.0657
USDCAD,20100127,204900,1.0658,1.0658,1.0656,1.0658
USDCAD,20100127,205000,1.0657,1.0663,1.0657,1.0663
USDCAD,20100127,205100,1.0662,1.0664,1.0662,1.0664
USDCAD,20100127,205200,1.0663,1.0667,1.0663,1.0665
USDCAD,20100127,205300,1.0666,1.0666,1.0664,1.0666
USDCAD,20100127,205400,1.0667,1.0667,1.0665,1.0665
USDCAD,20100127,205500,1.0664,1.0666,1.0664,1.0664
USDCAD,20100127,205600,1.0665,1.0669,1.0665,1.0665
USDCAD,20100127,205700,1.0664,1.0664,1.0659,1.0659
USDCAD,20100127,205800,1.0660,1.0663,1.0659,1.0659
USDCAD,20100127,205900,1.0659,1.0659,1.0657,1.0657
USDCAD,20100127,210000,1.0656,1.0659,1.0654,1.0659
USDCAD,20100127,210100,1.0658,1.0658,1.0655,1.0655
USDCAD,20100127,210200,1.0655,1.0659,1.0655,1.0659
USDCAD,20100127,210300,1.0659,1.0659,1.0659,1.0659
USDCAD,20100127,210400,1.0659,1.0659,1.0657,1.0657
USDCAD,20100127,210500,1.0658,1.0658,1.0657,1.0658
USDCAD,20100127,210600,1.0657,1.0660,1.0655,1.0660
USDCAD,20100127,210700,1.0661,1.0665,1.0661,1.0665
USDCAD,20100127,210800,1.0666,1.0667,1.0664,1.0664
USDCAD,20100127,210900,1.0663,1.0665,1.0663,1.0665
USDCAD,20100127,211000,1.0666,1.0667,1.0665,1.0667
USDCAD,20100127,211100,1.0668,1.0671,1.0667,1.0671
USDCAD,20100127,211200,1.0672,1.0675,1.0672,1.0675
USDCAD,20100127,211300,1.0675,1.0678,1.0674,1.0678
USDCAD,20100127,211400,1.0679,1.0680,1.0673,1.0673
USDCAD,20100127,211500,1.0672,1.0672,1.0668,1.0672
USDCAD,20100127,211600,1.0672,1.0672,1.0669,1.0671
USDCAD,20100127,211700,1.0673,1.0676,1.0671,1.0671
USDCAD,20100127,211800,1.0672,1.0673,1.0672,1.0673
USDCAD,20100127,211900,1.0674,1.0674,1.0672,1.0672
USDCAD,20100127,212000,1.0673,1.0673,1.0667,1.0667
USDCAD,20100127,212100,1.0668,1.0671,1.0668,1.0671
USDCAD,20100127,212200,1.0670,1.0670,1.0669,1.0670
USDCAD,20100127,212300,1.0671,1.0671,1.0666,1.0667
USDCAD,20100127,212400,1.0667,1.0668,1.0665,1.0668
USDCAD,20100127,212500,1.0669,1.0671,1.0669,1.0669
USDCAD,20100127,212600,1.0668,1.0668,1.0665,1.0666
USDCAD,20100127,212700,1.0666,1.0667,1.0666,1.0666
USDCAD,20100127,212800,1.0667,1.0668,1.0666,1.0666
USDCAD,20100127,212900,1.0665,1.0666,1.0665,1.0666
USDCAD,20100127,213000,1.0665,1.0665,1.0662,1.0662
USDCAD,20100127,213100,1.0663,1.0664,1.0663,1.0664
USDCAD,20100127,213200,1.0664,1.0664,1.0657,1.0657
USDCAD,20100127,213300,1.0656,1.0656,1.0652,1.0652
USDCAD,20100127,213400,1.0651,1.0652,1.0650,1.0652
USDCAD,20100127,213500,1.0652,1.0652,1.0650,1.0652
USDCAD,20100127,213600,1.0653,1.0655,1.0653,1.0654
USDCAD,20100127,213700,1.0654,1.0656,1.0654,1.0656
USDCAD,20100127,213800,1.0655,1.0655,1.0647,1.0647
USDCAD,20100127,213900,1.0646,1.0647,1.0646,1.0646
USDCAD,20100127,214000,1.0647,1.0647,1.0643,1.0645
USDCAD,20100127,214100,1.0646,1.0648,1.0645,1.0648
USDCAD,20100127,214200,1.0649,1.0649,1.0647,1.0648
USDCAD,20100127,214300,1.0649,1.0650,1.0647,1.0647
USDCAD,20100127,214400,1.0647,1.0652,1.0647,1.0652
USDCAD,20100127,214500,1.0652,1.0654,1.0652,1.0654
USDCAD,20100127,214600,1.0655,1.0655,1.0653,1.0654
USDCAD,20100127,214700,1.0655,1.0655,1.0653,1.0653
USDCAD,20100127,214800,1.0654,1.0654,1.0650,1.0650
USDCAD,20100127,214900,1.0650,1.0650,1.0648,1.0648
USDCAD,20100127,215000,1.0649,1.0650,1.0649,1.0649
USDCAD,20100127,215100,1.0649,1.0650,1.0649,1.0649
USDCAD,20100127,215200,1.0650,1.0650,1.0649,1.0650
USDCAD,20100127,215300,1.0650,1.0650,1.0647,1.0647
USDCAD,20100127,215400,1.0646,1.0646,1.0645,1.0646
USDCAD,20100127,215500,1.0646,1.0646,1.0644,1.0645
USDCAD,20100127,215600,1.0646,1.0646,1.0644,1.0645
USDCAD,20100127,215700,1.0644,1.0646,1.0644,1.0646
USDCAD,20100127,215800,1.0646,1.0647,1.0646,1.0647
USDCAD,20100127,215900,1.0648,1.0648,1.0645,1.0645
USDCAD,20100127,220000,1.0646,1.0646,1.0645,1.0645
USDCAD,20100127,220100,1.0646,1.0646,1.0644,1.0644
USDCAD,20100127,220200,1.0644,1.0644,1.0643,1.0644
USDCAD,20100127,220300,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,220400,1.0644,1.0644,1.0643,1.0644
USDCAD,20100127,220500,1.0643,1.0643,1.0641,1.0641
USDCAD,20100127,220600,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,220700,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,220800,1.0640,1.0641,1.0639,1.0641
USDCAD,20100127,220900,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,221000,1.0640,1.0641,1.0640,1.0641
USDCAD,20100127,221100,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,221200,1.0642,1.0642,1.0641,1.0641
USDCAD,20100127,221300,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,221400,1.0642,1.0642,1.0641,1.0641
USDCAD,20100127,221500,1.0641,1.0641,1.0640,1.0641
USDCAD,20100127,221600,1.0642,1.0642,1.0640,1.0641
USDCAD,20100127,221700,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,221800,1.0640,1.0640,1.0639,1.0639
USDCAD,20100127,221900,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,222000,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,222100,1.0638,1.0639,1.0638,1.0638
USDCAD,20100127,222200,1.0639,1.0641,1.0639,1.0640
USDCAD,20100127,222300,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,222400,1.0642,1.0642,1.0640,1.0640
USDCAD,20100127,222500,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,222600,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,222700,1.0641,1.0644,1.0641,1.0643
USDCAD,20100127,222800,1.0643,1.0644,1.0641,1.0641
USDCAD,20100127,222900,1.0641,1.0642,1.0641,1.0642
USDCAD,20100127,223000,1.0642,1.0643,1.0642,1.0642
USDCAD,20100127,223100,1.0643,1.0644,1.0642,1.0644
USDCAD,20100127,223200,1.0644,1.0644,1.0643,1.0643
USDCAD,20100127,223300,1.0643,1.0644,1.0643,1.0644
USDCAD,20100127,223400,1.0645,1.0646,1.0644,1.0645
USDCAD,20100127,223500,1.0645,1.0646,1.0645,1.0646
USDCAD,20100127,223600,1.0646,1.0646,1.0645,1.0646
USDCAD,20100127,223700,1.0646,1.0646,1.0646,1.0646
USDCAD,20100127,223800,1.0647,1.0647,1.0646,1.0647
USDCAD,20100127,223900,1.0647,1.0647,1.0646,1.0647
USDCAD,20100127,224000,1.0648,1.0649,1.0647,1.0647
USDCAD,20100127,224100,1.0646,1.0647,1.0646,1.0647
USDCAD,20100127,224200,1.0647,1.0648,1.0646,1.0647
USDCAD,20100127,224300,1.0646,1.0646,1.0644,1.0644
USDCAD,20100127,224400,1.0644,1.0644,1.0644,1.0644
USDCAD,20100127,224500,1.0644,1.0647,1.0644,1.0645
USDCAD,20100127,224600,1.0644,1.0647,1.0644,1.0646
USDCAD,20100127,224700,1.0647,1.0648,1.0645,1.0648
USDCAD,20100127,224800,1.0648,1.0648,1.0648,1.0648
USDCAD,20100127,224900,1.0647,1.0649,1.0646,1.0649
USDCAD,20100127,225000,1.0649,1.0649,1.0649,1.0649
USDCAD,20100127,225100,1.0650,1.0651,1.0650,1.0651
USDCAD,20100127,225200,1.0651,1.0651,1.0649,1.0649
USDCAD,20100127,225300,1.0649,1.0650,1.0648,1.0648
USDCAD,20100127,225400,1.0647,1.0648,1.0647,1.0647
USDCAD,20100127,225500,1.0646,1.0646,1.0640,1.0640
USDCAD,20100127,225600,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,225700,1.0641,1.0641,1.0641,1.0641
USDCAD,20100127,225800,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,225900,1.0641,1.0641,1.0640,1.0640
USDCAD,20100127,230000,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,230100,1.0639,1.0640,1.0639,1.0639
USDCAD,20100127,230200,1.0640,1.0641,1.0640,1.0640
USDCAD,20100127,230300,1.0640,1.0640,1.0640,1.0640
USDCAD,20100127,230400,1.0640,1.0640,1.0638,1.0638
USDCAD,20100127,230500,1.0638,1.0639,1.0638,1.0638
USDCAD,20100127,230600,1.0638,1.0639,1.0637,1.0639
USDCAD,20100127,230700,1.0639,1.0639,1.0638,1.0638
USDCAD,20100127,230800,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,230900,1.0638,1.0639,1.0638,1.0639
USDCAD,20100127,231000,1.0640,1.0641,1.0639,1.0641
USDCAD,20100127,231100,1.0640,1.0641,1.0640,1.0640
USDCAD,20100127,231200,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,231300,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,231400,1.0640,1.0640,1.0639,1.0640
USDCAD,20100127,231500,1.0641,1.0641,1.0639,1.0640
USDCAD,20100127,231600,1.0639,1.0639,1.0638,1.0638
USDCAD,20100127,231700,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,231800,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,231900,1.0638,1.0639,1.0638,1.0639
USDCAD,20100127,232000,1.0639,1.0640,1.0638,1.0638
USDCAD,20100127,232100,1.0638,1.0638,1.0637,1.0638
USDCAD,20100127,232200,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,232300,1.0637,1.0638,1.0637,1.0637
USDCAD,20100127,232400,1.0637,1.0638,1.0637,1.0638
USDCAD,20100127,232500,1.0638,1.0638,1.0637,1.0637
USDCAD,20100127,232600,1.0638,1.0638,1.0635,1.0635
USDCAD,20100127,232700,1.0635,1.0635,1.0634,1.0634
USDCAD,20100127,232800,1.0635,1.0636,1.0635,1.0636
USDCAD,20100127,232900,1.0636,1.0637,1.0635,1.0636
USDCAD,20100127,233000,1.0636,1.0636,1.0634,1.0634
USDCAD,20100127,233100,1.0634,1.0635,1.0634,1.0634
USDCAD,20100127,233200,1.0634,1.0634,1.0633,1.0633
USDCAD,20100127,233300,1.0633,1.0636,1.0633,1.0636
USDCAD,20100127,233400,1.0636,1.0636,1.0636,1.0636
USDCAD,20100127,233500,1.0637,1.0637,1.0637,1.0637
USDCAD,20100127,233600,1.0637,1.0637,1.0636,1.0637
USDCAD,20100127,233700,1.0637,1.0637,1.0636,1.0637
USDCAD,20100127,233800,1.0637,1.0637,1.0637,1.0637
USDCAD,20100127,233900,1.0638,1.0640,1.0638,1.0639
USDCAD,20100127,234000,1.0639,1.0639,1.0638,1.0638
USDCAD,20100127,234100,1.0638,1.0638,1.0637,1.0638
USDCAD,20100127,234200,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,234300,1.0638,1.0638,1.0638,1.0638
USDCAD,20100127,234400,1.0638,1.0638,1.0636,1.0636
USDCAD,20100127,234500,1.0636,1.0636,1.0635,1.0635
USDCAD,20100127,234600,1.0634,1.0634,1.0632,1.0634
USDCAD,20100127,234700,1.0635,1.0635,1.0634,1.0634
USDCAD,20100127,234800,1.0634,1.0634,1.0634,1.0634
USDCAD,20100127,234900,1.0635,1.0635,1.0632,1.0632
USDCAD,20100127,235000,1.0631,1.0634,1.0630,1.0632
USDCAD,20100127,235100,1.0633,1.0634,1.0633,1.0634
USDCAD,20100127,235200,1.0634,1.0634,1.0632,1.0632
USDCAD,20100127,235300,1.0633,1.0634,1.0633,1.0634
USDCAD,20100127,235400,1.0634,1.0634,1.0632,1.0632
USDCAD,20100127,235500,1.0632,1.0633,1.0632,1.0632
USDCAD,20100127,235600,1.0633,1.0633,1.0632,1.0632
USDCAD,20100127,235700,1.0633,1.0633,1.0632,1.0633
USDCAD,20100127,235800,1.0633,1.0633,1.0632,1.0633
USDCAD,20100127,235900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100128,000000,1.0634,1.0634,1.0633,1.0633
EURCAD,20100127,000100,1.4958,1.4958,1.4958,1.4958
EURCAD,20100127,000200,1.4959,1.4959,1.4954,1.4955
EURCAD,20100127,000300,1.4956,1.4956,1.4954,1.4955
EURCAD,20100127,000400,1.4956,1.4957,1.4954,1.4954
EURCAD,20100127,000500,1.4955,1.4956,1.4951,1.4951
EURCAD,20100127,000600,1.4952,1.4952,1.4950,1.4950
EURCAD,20100127,000700,1.4951,1.4952,1.4949,1.4952
EURCAD,20100127,000800,1.4953,1.4954,1.4952,1.4952
EURCAD,20100127,000900,1.4953,1.4953,1.4952,1.4952
EURCAD,20100127,001000,1.4951,1.4951,1.4947,1.4947
EURCAD,20100127,001100,1.4948,1.4950,1.4948,1.4950
EURCAD,20100127,001200,1.4951,1.4951,1.4949,1.4949
EURCAD,20100127,001300,1.4950,1.4950,1.4949,1.4950
EURCAD,20100127,001400,1.4951,1.4951,1.4950,1.4950
EURCAD,20100127,001500,1.4949,1.4949,1.4948,1.4949
EURCAD,20100127,001600,1.4948,1.4950,1.4948,1.4949
EURCAD,20100127,001700,1.4950,1.4950,1.4948,1.4948
EURCAD,20100127,001800,1.4947,1.4947,1.4947,1.4947
EURCAD,20100127,001900,1.4948,1.4951,1.4948,1.4950
EURCAD,20100127,002000,1.4951,1.4951,1.4948,1.4951
EURCAD,20100127,002100,1.4950,1.4950,1.4949,1.4949
EURCAD,20100127,002200,1.4950,1.4951,1.4947,1.4947
EURCAD,20100127,002300,1.4948,1.4948,1.4946,1.4946
EURCAD,20100127,002400,1.4947,1.4947,1.4945,1.4947
EURCAD,20100127,002500,1.4948,1.4949,1.4948,1.4949
EURCAD,20100127,002600,1.4948,1.4950,1.4948,1.4950
EURCAD,20100127,002700,1.4949,1.4950,1.4948,1.4950
EURCAD,20100127,002800,1.4949,1.4949,1.4949,1.4949
EURCAD,20100127,002900,1.4950,1.4950,1.4949,1.4949
EURCAD,20100127,003000,1.4950,1.4952,1.4950,1.4951
EURCAD,20100127,003100,1.4952,1.4954,1.4952,1.4953
EURCAD,20100127,003200,1.4952,1.4953,1.4951,1.4952
EURCAD,20100127,003300,1.4952,1.4952,1.4951,1.4951
EURCAD,20100127,003400,1.4950,1.4951,1.4949,1.4951
EURCAD,20100127,003500,1.4950,1.4950,1.4949,1.4950
EURCAD,20100127,003600,1.4951,1.4952,1.4951,1.4951
EURCAD,20100127,003700,1.4950,1.4954,1.4950,1.4954
EURCAD,20100127,003800,1.4953,1.4953,1.4952,1.4952
EURCAD,20100127,003900,1.4953,1.4954,1.4953,1.4954
EURCAD,20100127,004000,1.4954,1.4955,1.4954,1.4954
EURCAD,20100127,004100,1.4953,1.4953,1.4953,1.4953
EURCAD,20100127,004200,1.4952,1.4953,1.4952,1.4952
EURCAD,20100127,004300,1.4951,1.4952,1.4951,1.4952
EURCAD,20100127,004400,1.4951,1.4952,1.4951,1.4952
EURCAD,20100127,004500,1.4953,1.4953,1.4951,1.4951
EURCAD,20100127,004600,1.4952,1.4953,1.4951,1.4951
EURCAD,20100127,004700,1.4952,1.4952,1.4951,1.4952
EURCAD,20100127,004800,1.4951,1.4953,1.4951,1.4953
EURCAD,20100127,004900,1.4954,1.4954,1.4953,1.4954
EURCAD,20100127,005000,1.4955,1.4955,1.4953,1.4955
EURCAD,20100127,005100,1.4954,1.4955,1.4953,1.4953
EURCAD,20100127,005200,1.4952,1.4952,1.4949,1.4949
EURCAD,20100127,005300,1.4950,1.4950,1.4947,1.4947
EURCAD,20100127,005400,1.4948,1.4949,1.4947,1.4949
EURCAD,20100127,005500,1.4948,1.4949,1.4947,1.4947
EURCAD,20100127,005600,1.4948,1.4949,1.4948,1.4948
EURCAD,20100127,005700,1.4949,1.4951,1.4949,1.4950
EURCAD,20100127,005800,1.4951,1.4954,1.4951,1.4954
EURCAD,20100127,005900,1.4953,1.4956,1.4953,1.4955
EURCAD,20100127,010000,1.4954,1.4954,1.4951,1.4952
EURCAD,20100127,010100,1.4953,1.4954,1.4951,1.4954
EURCAD,20100127,010200,1.4955,1.4955,1.4951,1.4951
EURCAD,20100127,010300,1.4950,1.4950,1.4948,1.4949
EURCAD,20100127,010400,1.4950,1.4950,1.4949,1.4950
EURCAD,20100127,010500,1.4951,1.4952,1.4950,1.4951
EURCAD,20100127,010600,1.4952,1.4961,1.4952,1.4961
EURCAD,20100127,010700,1.4963,1.4965,1.4960,1.4960
EURCAD,20100127,010800,1.4959,1.4964,1.4959,1.4964
EURCAD,20100127,010900,1.4965,1.4968,1.4964,1.4965
EURCAD,20100127,011000,1.4964,1.4967,1.4964,1.4965
EURCAD,20100127,011100,1.4966,1.4969,1.4966,1.4969
EURCAD,20100127,011200,1.4968,1.4969,1.4967,1.4969
EURCAD,20100127,011300,1.4970,1.4970,1.4969,1.4970
EURCAD,20100127,011400,1.4969,1.4970,1.4969,1.4970
EURCAD,20100127,011500,1.4969,1.4972,1.4969,1.4972
EURCAD,20100127,011600,1.4971,1.4971,1.4969,1.4970
EURCAD,20100127,011700,1.4969,1.4972,1.4969,1.4971
EURCAD,20100127,011800,1.4972,1.4972,1.4970,1.4971
EURCAD,20100127,011900,1.4970,1.4972,1.4970,1.4970
EURCAD,20100127,012000,1.4969,1.4971,1.4969,1.4971
EURCAD,20100127,012100,1.4970,1.4971,1.4968,1.4968
EURCAD,20100127,012200,1.4969,1.4972,1.4969,1.4971
EURCAD,20100127,012300,1.4972,1.4973,1.4972,1.4972
EURCAD,20100127,012400,1.4971,1.4971,1.4970,1.4970
EURCAD,20100127,012500,1.4969,1.4969,1.4963,1.4963
EURCAD,20100127,012600,1.4964,1.4964,1.4960,1.4960
EURCAD,20100127,012700,1.4959,1.4960,1.4959,1.4960
EURCAD,20100127,012800,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,012900,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,013000,1.4961,1.4964,1.4960,1.4963
EURCAD,20100127,013100,1.4964,1.4964,1.4954,1.4958
EURCAD,20100127,013200,1.4956,1.4959,1.4955,1.4959
EURCAD,20100127,013300,1.4958,1.4961,1.4956,1.4961
EURCAD,20100127,013400,1.4962,1.4965,1.4962,1.4963
EURCAD,20100127,013500,1.4962,1.4964,1.4962,1.4963
EURCAD,20100127,013600,1.4964,1.4967,1.4963,1.4967
EURCAD,20100127,013700,1.4968,1.4969,1.4968,1.4968
EURCAD,20100127,013800,1.4967,1.4968,1.4966,1.4968
EURCAD,20100127,013900,1.4969,1.4969,1.4966,1.4966
EURCAD,20100127,014000,1.4967,1.4967,1.4964,1.4964
EURCAD,20100127,014100,1.4963,1.4964,1.4963,1.4963
EURCAD,20100127,014200,1.4964,1.4964,1.4960,1.4963
EURCAD,20100127,014300,1.4964,1.4966,1.4963,1.4963
EURCAD,20100127,014400,1.4962,1.4964,1.4962,1.4964
EURCAD,20100127,014500,1.4964,1.4964,1.4963,1.4964
EURCAD,20100127,014600,1.4965,1.4965,1.4963,1.4965
EURCAD,20100127,014700,1.4966,1.4966,1.4961,1.4962
EURCAD,20100127,014800,1.4963,1.4963,1.4963,1.4963
EURCAD,20100127,014900,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,015000,1.4962,1.4969,1.4962,1.4969
EURCAD,20100127,015100,1.4970,1.4971,1.4967,1.4968
EURCAD,20100127,015200,1.4969,1.4969,1.4967,1.4967
EURCAD,20100127,015300,1.4968,1.4968,1.4967,1.4968
EURCAD,20100127,015400,1.4967,1.4967,1.4965,1.4965
EURCAD,20100127,015500,1.4964,1.4964,1.4960,1.4961
EURCAD,20100127,015600,1.4959,1.4959,1.4952,1.4953
EURCAD,20100127,015700,1.4952,1.4953,1.4951,1.4951
EURCAD,20100127,015800,1.4950,1.4951,1.4950,1.4951
EURCAD,20100127,015900,1.4952,1.4954,1.4952,1.4954
EURCAD,20100127,020000,1.4955,1.4955,1.4954,1.4955
EURCAD,20100127,020100,1.4956,1.4956,1.4955,1.4956
EURCAD,20100127,020200,1.4955,1.4960,1.4955,1.4959
EURCAD,20100127,020300,1.4958,1.4959,1.4957,1.4957
EURCAD,20100127,020400,1.4956,1.4957,1.4953,1.4953
EURCAD,20100127,020500,1.4954,1.4955,1.4953,1.4953
EURCAD,20100127,020600,1.4954,1.4954,1.4951,1.4953
EURCAD,20100127,020700,1.4952,1.4954,1.4952,1.4953
EURCAD,20100127,020800,1.4952,1.4952,1.4950,1.4952
EURCAD,20100127,020900,1.4953,1.4955,1.4953,1.4955
EURCAD,20100127,021000,1.4956,1.4959,1.4956,1.4956
EURCAD,20100127,021100,1.4955,1.4960,1.4955,1.4959
EURCAD,20100127,021200,1.4960,1.4961,1.4960,1.4961
EURCAD,20100127,021300,1.4960,1.4961,1.4958,1.4959
EURCAD,20100127,021400,1.4958,1.4961,1.4958,1.4959
EURCAD,20100127,021500,1.4960,1.4960,1.4958,1.4960
EURCAD,20100127,021600,1.4959,1.4962,1.4958,1.4958
EURCAD,20100127,021700,1.4959,1.4959,1.4956,1.4956
EURCAD,20100127,021800,1.4957,1.4959,1.4957,1.4958
EURCAD,20100127,021900,1.4959,1.4959,1.4957,1.4957
EURCAD,20100127,022000,1.4958,1.4959,1.4957,1.4957
EURCAD,20100127,022100,1.4956,1.4956,1.4954,1.4955
EURCAD,20100127,022200,1.4956,1.4958,1.4956,1.4958
EURCAD,20100127,022300,1.4958,1.4958,1.4958,1.4958
EURCAD,20100127,022400,1.4957,1.4957,1.4956,1.4957
EURCAD,20100127,022500,1.4958,1.4958,1.4957,1.4958
EURCAD,20100127,022600,1.4959,1.4959,1.4957,1.4958
EURCAD,20100127,022700,1.4959,1.4959,1.4958,1.4958
EURCAD,20100127,022800,1.4957,1.4958,1.4956,1.4956
EURCAD,20100127,022900,1.4955,1.4955,1.4952,1.4953
EURCAD,20100127,023000,1.4954,1.4954,1.4948,1.4949
EURCAD,20100127,023100,1.4950,1.4954,1.4949,1.4953
EURCAD,20100127,023200,1.4955,1.4955,1.4953,1.4953
EURCAD,20100127,023300,1.4952,1.4953,1.4951,1.4952
EURCAD,20100127,023400,1.4951,1.4959,1.4951,1.4959
EURCAD,20100127,023500,1.4962,1.4962,1.4958,1.4961
EURCAD,20100127,023600,1.4962,1.4964,1.4962,1.4962
EURCAD,20100127,023700,1.4963,1.4963,1.4957,1.4957
EURCAD,20100127,023800,1.4958,1.4960,1.4958,1.4960
EURCAD,20100127,023900,1.4961,1.4963,1.4961,1.4961
EURCAD,20100127,024000,1.4962,1.4963,1.4960,1.4960
EURCAD,20100127,024100,1.4959,1.4959,1.4956,1.4956
EURCAD,20100127,024200,1.4955,1.4960,1.4955,1.4959
EURCAD,20100127,024300,1.4960,1.4965,1.4960,1.4963
EURCAD,20100127,024400,1.4962,1.4964,1.4962,1.4964
EURCAD,20100127,024500,1.4963,1.4964,1.4963,1.4963
EURCAD,20100127,024600,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,024700,1.4964,1.4964,1.4963,1.4964
EURCAD,20100127,024800,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,024900,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,025000,1.4963,1.4964,1.4963,1.4963
EURCAD,20100127,025100,1.4964,1.4964,1.4961,1.4962
EURCAD,20100127,025200,1.4961,1.4961,1.4958,1.4960
EURCAD,20100127,025300,1.4961,1.4961,1.4956,1.4956
EURCAD,20100127,025400,1.4957,1.4960,1.4957,1.4959
EURCAD,20100127,025500,1.4959,1.4959,1.4959,1.4959
EURCAD,20100127,025600,1.4960,1.4962,1.4960,1.4962
EURCAD,20100127,025700,1.4963,1.4966,1.4963,1.4966
EURCAD,20100127,025800,1.4967,1.4967,1.4963,1.4963
EURCAD,20100127,025900,1.4962,1.4965,1.4962,1.4964
EURCAD,20100127,030000,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,030100,1.4967,1.4967,1.4965,1.4965
EURCAD,20100127,030200,1.4964,1.4965,1.4964,1.4965
EURCAD,20100127,030300,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,030400,1.4966,1.4966,1.4966,1.4966
EURCAD,20100127,030500,1.4965,1.4966,1.4964,1.4966
EURCAD,20100127,030600,1.4967,1.4967,1.4963,1.4963
EURCAD,20100127,030700,1.4964,1.4966,1.4964,1.4965
EURCAD,20100127,030800,1.4966,1.4967,1.4965,1.4967
EURCAD,20100127,030900,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,031000,1.4965,1.4966,1.4964,1.4965
EURCAD,20100127,031100,1.4966,1.4967,1.4964,1.4964
EURCAD,20100127,031200,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,031300,1.4963,1.4963,1.4963,1.4963
EURCAD,20100127,031400,1.4964,1.4965,1.4963,1.4965
EURCAD,20100127,031500,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,031600,1.4965,1.4966,1.4965,1.4965
EURCAD,20100127,031700,1.4966,1.4966,1.4964,1.4965
EURCAD,20100127,031800,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,031900,1.4964,1.4966,1.4963,1.4966
EURCAD,20100127,032000,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,032100,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,032200,1.4964,1.4965,1.4963,1.4963
EURCAD,20100127,032300,1.4964,1.4964,1.4962,1.4964
EURCAD,20100127,032400,1.4963,1.4966,1.4963,1.4965
EURCAD,20100127,032500,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,032600,1.4964,1.4964,1.4961,1.4962
EURCAD,20100127,032700,1.4963,1.4964,1.4962,1.4964
EURCAD,20100127,032800,1.4965,1.4965,1.4964,1.4965
EURCAD,20100127,032900,1.4964,1.4964,1.4963,1.4963
EURCAD,20100127,033000,1.4964,1.4967,1.4964,1.4967
EURCAD,20100127,033100,1.4966,1.4967,1.4966,1.4966
EURCAD,20100127,033200,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,033300,1.4966,1.4969,1.4966,1.4967
EURCAD,20100127,033400,1.4965,1.4968,1.4964,1.4967
EURCAD,20100127,033500,1.4966,1.4969,1.4963,1.4968
EURCAD,20100127,033600,1.4967,1.4967,1.4963,1.4963
EURCAD,20100127,033700,1.4962,1.4964,1.4962,1.4964
EURCAD,20100127,033800,1.4965,1.4966,1.4964,1.4964
EURCAD,20100127,033900,1.4965,1.4966,1.4963,1.4963
EURCAD,20100127,034000,1.4964,1.4965,1.4964,1.4965
EURCAD,20100127,034100,1.4966,1.4967,1.4965,1.4966
EURCAD,20100127,034200,1.4967,1.4968,1.4966,1.4966
EURCAD,20100127,034300,1.4965,1.4965,1.4963,1.4963
EURCAD,20100127,034400,1.4963,1.4963,1.4963,1.4963
EURCAD,20100127,034500,1.4965,1.4965,1.4962,1.4963
EURCAD,20100127,034600,1.4962,1.4965,1.4962,1.4963
EURCAD,20100127,034700,1.4964,1.4965,1.4963,1.4963
EURCAD,20100127,034800,1.4962,1.4963,1.4962,1.4962
EURCAD,20100127,034900,1.4963,1.4963,1.4962,1.4962
EURCAD,20100127,035000,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,035100,1.4964,1.4965,1.4964,1.4964
EURCAD,20100127,035200,1.4965,1.4965,1.4963,1.4963
EURCAD,20100127,035300,1.4964,1.4964,1.4962,1.4962
EURCAD,20100127,035400,1.4961,1.4963,1.4961,1.4962
EURCAD,20100127,035500,1.4963,1.4965,1.4963,1.4965
EURCAD,20100127,035600,1.4964,1.4966,1.4964,1.4966
EURCAD,20100127,035700,1.4967,1.4967,1.4965,1.4965
EURCAD,20100127,035800,1.4966,1.4966,1.4961,1.4962
EURCAD,20100127,035900,1.4961,1.4961,1.4958,1.4959
EURCAD,20100127,040000,1.4960,1.4962,1.4959,1.4961
EURCAD,20100127,040100,1.4960,1.4961,1.4960,1.4960
EURCAD,20100127,040200,1.4959,1.4963,1.4959,1.4963
EURCAD,20100127,040300,1.4962,1.4962,1.4961,1.4961
EURCAD,20100127,040400,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,040500,1.4960,1.4960,1.4959,1.4959
EURCAD,20100127,040600,1.4960,1.4960,1.4959,1.4959
EURCAD,20100127,040700,1.4960,1.4961,1.4960,1.4960
EURCAD,20100127,040800,1.4961,1.4961,1.4960,1.4961
EURCAD,20100127,040900,1.4962,1.4962,1.4960,1.4960
EURCAD,20100127,041000,1.4959,1.4959,1.4957,1.4958
EURCAD,20100127,041100,1.4959,1.4960,1.4955,1.4955
EURCAD,20100127,041200,1.4954,1.4954,1.4953,1.4953
EURCAD,20100127,041300,1.4954,1.4954,1.4954,1.4954
EURCAD,20100127,041400,1.4954,1.4957,1.4954,1.4957
EURCAD,20100127,041500,1.4958,1.4958,1.4956,1.4958
EURCAD,20100127,041600,1.4958,1.4958,1.4958,1.4958
EURCAD,20100127,041700,1.4959,1.4960,1.4958,1.4958
EURCAD,20100127,041800,1.4957,1.4958,1.4953,1.4953
EURCAD,20100127,041900,1.4954,1.4954,1.4953,1.4953
EURCAD,20100127,042000,1.4954,1.4955,1.4953,1.4955
EURCAD,20100127,042100,1.4956,1.4959,1.4956,1.4959
EURCAD,20100127,042200,1.4960,1.4960,1.4959,1.4959
EURCAD,20100127,042300,1.4958,1.4960,1.4957,1.4959
EURCAD,20100127,042400,1.4958,1.4959,1.4956,1.4956
EURCAD,20100127,042500,1.4957,1.4958,1.4957,1.4957
EURCAD,20100127,042600,1.4958,1.4959,1.4958,1.4959
EURCAD,20100127,042700,1.4958,1.4960,1.4958,1.4960
EURCAD,20100127,042800,1.4960,1.4960,1.4960,1.4960
EURCAD,20100127,042900,1.4959,1.4959,1.4957,1.4958
EURCAD,20100127,043000,1.4957,1.4959,1.4956,1.4959
EURCAD,20100127,043100,1.4958,1.4959,1.4957,1.4958
EURCAD,20100127,043200,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,043300,1.4956,1.4958,1.4956,1.4958
EURCAD,20100127,043400,1.4957,1.4958,1.4957,1.4958
EURCAD,20100127,043500,1.4958,1.4958,1.4958,1.4958
EURCAD,20100127,043600,1.4957,1.4957,1.4956,1.4956
EURCAD,20100127,043700,1.4955,1.4956,1.4955,1.4955
EURCAD,20100127,043800,1.4954,1.4956,1.4954,1.4956
EURCAD,20100127,043900,1.4955,1.4957,1.4954,1.4954
EURCAD,20100127,044000,1.4955,1.4955,1.4953,1.4953
EURCAD,20100127,044100,1.4954,1.4955,1.4954,1.4954
EURCAD,20100127,044200,1.4953,1.4954,1.4953,1.4954
EURCAD,20100127,044300,1.4955,1.4956,1.4954,1.4955
EURCAD,20100127,044400,1.4954,1.4955,1.4949,1.4953
EURCAD,20100127,044500,1.4954,1.4955,1.4952,1.4955
EURCAD,20100127,044600,1.4956,1.4960,1.4955,1.4960
EURCAD,20100127,044700,1.4959,1.4962,1.4958,1.4962
EURCAD,20100127,044800,1.4961,1.4964,1.4961,1.4964
EURCAD,20100127,044900,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,045000,1.4962,1.4963,1.4960,1.4963
EURCAD,20100127,045100,1.4964,1.4966,1.4963,1.4965
EURCAD,20100127,045200,1.4964,1.4965,1.4963,1.4965
EURCAD,20100127,045300,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,045400,1.4964,1.4964,1.4964,1.4964
EURCAD,20100127,045500,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,045600,1.4965,1.4966,1.4959,1.4959
EURCAD,20100127,045700,1.4960,1.4962,1.4960,1.4960
EURCAD,20100127,045800,1.4961,1.4965,1.4961,1.4964
EURCAD,20100127,045900,1.4963,1.4964,1.4963,1.4964
EURCAD,20100127,050000,1.4963,1.4965,1.4963,1.4965
EURCAD,20100127,050100,1.4964,1.4964,1.4960,1.4962
EURCAD,20100127,050200,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,050300,1.4959,1.4962,1.4959,1.4962
EURCAD,20100127,050400,1.4963,1.4964,1.4963,1.4963
EURCAD,20100127,050500,1.4962,1.4962,1.4962,1.4962
EURCAD,20100127,050600,1.4961,1.4961,1.4961,1.4961
EURCAD,20100127,050700,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,050800,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,050900,1.4963,1.4963,1.4962,1.4962
EURCAD,20100127,051000,1.4963,1.4963,1.4962,1.4962
EURCAD,20100127,051100,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,051200,1.4961,1.4961,1.4961,1.4961
EURCAD,20100127,051300,1.4960,1.4961,1.4960,1.4961
EURCAD,20100127,051400,1.4962,1.4962,1.4960,1.4961
EURCAD,20100127,051500,1.4962,1.4964,1.4959,1.4961
EURCAD,20100127,051600,1.4960,1.4961,1.4957,1.4957
EURCAD,20100127,051700,1.4958,1.4962,1.4958,1.4960
EURCAD,20100127,051800,1.4962,1.4965,1.4962,1.4964
EURCAD,20100127,051900,1.4965,1.4965,1.4962,1.4962
EURCAD,20100127,052000,1.4963,1.4963,1.4959,1.4959
EURCAD,20100127,052100,1.4958,1.4960,1.4958,1.4960
EURCAD,20100127,052200,1.4959,1.4962,1.4959,1.4962
EURCAD,20100127,052300,1.4963,1.4965,1.4961,1.4965
EURCAD,20100127,052400,1.4964,1.4964,1.4962,1.4962
EURCAD,20100127,052500,1.4962,1.4962,1.4962,1.4962
EURCAD,20100127,052600,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,052700,1.4963,1.4964,1.4962,1.4962
EURCAD,20100127,052800,1.4961,1.4963,1.4961,1.4963
EURCAD,20100127,052900,1.4962,1.4963,1.4961,1.4962
EURCAD,20100127,053000,1.4961,1.4962,1.4960,1.4961
EURCAD,20100127,053100,1.4960,1.4960,1.4959,1.4960
EURCAD,20100127,053200,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,053300,1.4959,1.4961,1.4959,1.4961
EURCAD,20100127,053400,1.4962,1.4962,1.4961,1.4961
EURCAD,20100127,053500,1.4962,1.4963,1.4959,1.4959
EURCAD,20100127,053600,1.4960,1.4961,1.4959,1.4959
EURCAD,20100127,053700,1.4959,1.4959,1.4959,1.4959
EURCAD,20100127,053800,1.4958,1.4958,1.4957,1.4958
EURCAD,20100127,053900,1.4957,1.4957,1.4956,1.4956
EURCAD,20100127,054000,1.4956,1.4956,1.4956,1.4956
EURCAD,20100127,054100,1.4957,1.4957,1.4956,1.4956
EURCAD,20100127,054200,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,054300,1.4958,1.4958,1.4956,1.4956
EURCAD,20100127,054400,1.4957,1.4957,1.4955,1.4955
EURCAD,20100127,054500,1.4956,1.4956,1.4955,1.4955
EURCAD,20100127,054600,1.4954,1.4955,1.4953,1.4955
EURCAD,20100127,054700,1.4956,1.4957,1.4955,1.4956
EURCAD,20100127,054800,1.4955,1.4957,1.4955,1.4957
EURCAD,20100127,054900,1.4956,1.4957,1.4956,1.4957
EURCAD,20100127,055000,1.4956,1.4957,1.4955,1.4955
EURCAD,20100127,055100,1.4956,1.4958,1.4956,1.4958
EURCAD,20100127,055200,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,055300,1.4956,1.4957,1.4956,1.4957
EURCAD,20100127,055400,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,055500,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,055600,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,055700,1.4957,1.4957,1.4956,1.4956
EURCAD,20100127,055800,1.4957,1.4957,1.4957,1.4957
EURCAD,20100127,055900,1.4958,1.4958,1.4957,1.4957
EURCAD,20100127,060000,1.4958,1.4959,1.4957,1.4957
EURCAD,20100127,060100,1.4958,1.4959,1.4958,1.4959
EURCAD,20100127,060200,1.4958,1.4959,1.4958,1.4958
EURCAD,20100127,060300,1.4958,1.4958,1.4958,1.4958
EURCAD,20100127,060400,1.4957,1.4960,1.4957,1.4960
EURCAD,20100127,060500,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,060600,1.4959,1.4960,1.4959,1.4960
EURCAD,20100127,060700,1.4961,1.4961,1.4959,1.4960
EURCAD,20100127,060800,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,060900,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,061000,1.4960,1.4960,1.4959,1.4960
EURCAD,20100127,061100,1.4959,1.4961,1.4959,1.4961
EURCAD,20100127,061200,1.4962,1.4962,1.4961,1.4962
EURCAD,20100127,061300,1.4963,1.4964,1.4963,1.4964
EURCAD,20100127,061400,1.4964,1.4964,1.4964,1.4964
EURCAD,20100127,061500,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,061600,1.4964,1.4965,1.4964,1.4965
EURCAD,20100127,061700,1.4964,1.4965,1.4964,1.4965
EURCAD,20100127,061800,1.4964,1.4965,1.4964,1.4964
EURCAD,20100127,061900,1.4965,1.4967,1.4965,1.4967
EURCAD,20100127,062000,1.4968,1.4968,1.4965,1.4965
EURCAD,20100127,062100,1.4964,1.4965,1.4964,1.4964
EURCAD,20100127,062200,1.4965,1.4966,1.4964,1.4964
EURCAD,20100127,062300,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,062400,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,062500,1.4964,1.4965,1.4964,1.4964
EURCAD,20100127,062600,1.4964,1.4964,1.4963,1.4963
EURCAD,20100127,062700,1.4964,1.4966,1.4963,1.4965
EURCAD,20100127,062800,1.4964,1.4967,1.4964,1.4967
EURCAD,20100127,062900,1.4968,1.4968,1.4965,1.4965
EURCAD,20100127,063000,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,063100,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,063200,1.4964,1.4966,1.4964,1.4966
EURCAD,20100127,063300,1.4965,1.4966,1.4965,1.4965
EURCAD,20100127,063400,1.4966,1.4968,1.4965,1.4965
EURCAD,20100127,063500,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,063600,1.4964,1.4967,1.4964,1.4966
EURCAD,20100127,063700,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,063800,1.4965,1.4965,1.4962,1.4963
EURCAD,20100127,063900,1.4964,1.4967,1.4964,1.4964
EURCAD,20100127,064000,1.4965,1.4965,1.4962,1.4963
EURCAD,20100127,064100,1.4962,1.4964,1.4962,1.4964
EURCAD,20100127,064200,1.4965,1.4966,1.4963,1.4963
EURCAD,20100127,064300,1.4964,1.4964,1.4964,1.4964
EURCAD,20100127,064400,1.4965,1.4966,1.4964,1.4964
EURCAD,20100127,064500,1.4963,1.4963,1.4961,1.4962
EURCAD,20100127,064600,1.4961,1.4961,1.4959,1.4961
EURCAD,20100127,064700,1.4962,1.4965,1.4962,1.4964
EURCAD,20100127,064800,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,064900,1.4965,1.4969,1.4965,1.4967
EURCAD,20100127,065000,1.4966,1.4968,1.4965,1.4965
EURCAD,20100127,065100,1.4964,1.4967,1.4964,1.4967
EURCAD,20100127,065200,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,065300,1.4965,1.4966,1.4964,1.4964
EURCAD,20100127,065400,1.4965,1.4966,1.4965,1.4965
EURCAD,20100127,065500,1.4964,1.4966,1.4963,1.4963
EURCAD,20100127,065600,1.4964,1.4965,1.4963,1.4965
EURCAD,20100127,065700,1.4964,1.4965,1.4962,1.4962
EURCAD,20100127,065800,1.4961,1.4964,1.4961,1.4964
EURCAD,20100127,065900,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,070000,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,070100,1.4963,1.4964,1.4962,1.4964
EURCAD,20100127,070200,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,070300,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,070400,1.4965,1.4967,1.4965,1.4967
EURCAD,20100127,070500,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,070600,1.4967,1.4969,1.4966,1.4966
EURCAD,20100127,070700,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,070800,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,070900,1.4964,1.4964,1.4962,1.4964
EURCAD,20100127,071000,1.4963,1.4964,1.4961,1.4963
EURCAD,20100127,071100,1.4964,1.4966,1.4964,1.4966
EURCAD,20100127,071200,1.4967,1.4967,1.4967,1.4967
EURCAD,20100127,071300,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,071400,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,071500,1.4966,1.4969,1.4966,1.4966
EURCAD,20100127,071600,1.4966,1.4966,1.4966,1.4966
EURCAD,20100127,071700,1.4966,1.4966,1.4966,1.4966
EURCAD,20100127,071800,1.4967,1.4968,1.4967,1.4967
EURCAD,20100127,071900,1.4966,1.4968,1.4966,1.4968
EURCAD,20100127,072000,1.4969,1.4970,1.4968,1.4969
EURCAD,20100127,072100,1.4970,1.4970,1.4969,1.4969
EURCAD,20100127,072200,1.4968,1.4968,1.4967,1.4967
EURCAD,20100127,072300,1.4968,1.4968,1.4968,1.4968
EURCAD,20100127,072400,1.4968,1.4968,1.4968,1.4968
EURCAD,20100127,072500,1.4967,1.4968,1.4966,1.4967
EURCAD,20100127,072600,1.4966,1.4967,1.4965,1.4967
EURCAD,20100127,072700,1.4966,1.4966,1.4964,1.4964
EURCAD,20100127,072800,1.4965,1.4965,1.4964,1.4965
EURCAD,20100127,072900,1.4966,1.4968,1.4966,1.4968
EURCAD,20100127,073000,1.4969,1.4969,1.4960,1.4961
EURCAD,20100127,073100,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,073200,1.4962,1.4963,1.4961,1.4963
EURCAD,20100127,073300,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,073400,1.4962,1.4962,1.4960,1.4960
EURCAD,20100127,073500,1.4961,1.4964,1.4961,1.4964
EURCAD,20100127,073600,1.4963,1.4964,1.4961,1.4962
EURCAD,20100127,073700,1.4963,1.4964,1.4963,1.4964
EURCAD,20100127,073800,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,073900,1.4965,1.4965,1.4963,1.4963
EURCAD,20100127,074000,1.4962,1.4963,1.4961,1.4961
EURCAD,20100127,074100,1.4960,1.4960,1.4959,1.4959
EURCAD,20100127,074200,1.4959,1.4959,1.4959,1.4959
EURCAD,20100127,074300,1.4958,1.4958,1.4957,1.4958
EURCAD,20100127,074400,1.4959,1.4960,1.4958,1.4958
EURCAD,20100127,074500,1.4957,1.4960,1.4957,1.4960
EURCAD,20100127,074600,1.4959,1.4960,1.4959,1.4960
EURCAD,20100127,074700,1.4959,1.4962,1.4959,1.4960
EURCAD,20100127,074800,1.4961,1.4961,1.4959,1.4959
EURCAD,20100127,074900,1.4960,1.4960,1.4958,1.4959
EURCAD,20100127,075000,1.4960,1.4963,1.4960,1.4962
EURCAD,20100127,075100,1.4963,1.4964,1.4962,1.4964
EURCAD,20100127,075200,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,075300,1.4965,1.4967,1.4965,1.4966
EURCAD,20100127,075400,1.4967,1.4967,1.4965,1.4965
EURCAD,20100127,075500,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,075600,1.4964,1.4965,1.4963,1.4965
EURCAD,20100127,075700,1.4966,1.4966,1.4962,1.4962
EURCAD,20100127,075800,1.4963,1.4963,1.4961,1.4962
EURCAD,20100127,075900,1.4961,1.4961,1.4960,1.4960
EURCAD,20100127,080000,1.4961,1.4965,1.4961,1.4964
EURCAD,20100127,080100,1.4965,1.4965,1.4963,1.4964
EURCAD,20100127,080200,1.4963,1.4964,1.4963,1.4963
EURCAD,20100127,080300,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,080400,1.4964,1.4964,1.4961,1.4961
EURCAD,20100127,080500,1.4962,1.4962,1.4961,1.4961
EURCAD,20100127,080600,1.4962,1.4967,1.4961,1.4967
EURCAD,20100127,080700,1.4966,1.4966,1.4961,1.4962
EURCAD,20100127,080800,1.4963,1.4970,1.4963,1.4969
EURCAD,20100127,080900,1.4968,1.4968,1.4966,1.4966
EURCAD,20100127,081000,1.4965,1.4966,1.4965,1.4966
EURCAD,20100127,081100,1.4967,1.4969,1.4966,1.4969
EURCAD,20100127,081200,1.4970,1.4971,1.4970,1.4971
EURCAD,20100127,081300,1.4972,1.4972,1.4968,1.4971
EURCAD,20100127,081400,1.4970,1.4971,1.4969,1.4969
EURCAD,20100127,081500,1.4968,1.4969,1.4966,1.4966
EURCAD,20100127,081600,1.4965,1.4966,1.4962,1.4966
EURCAD,20100127,081700,1.4965,1.4967,1.4965,1.4965
EURCAD,20100127,081800,1.4964,1.4965,1.4962,1.4962
EURCAD,20100127,081900,1.4961,1.4962,1.4956,1.4956
EURCAD,20100127,082000,1.4955,1.4962,1.4955,1.4962
EURCAD,20100127,082100,1.4961,1.4963,1.4961,1.4961
EURCAD,20100127,082200,1.4962,1.4962,1.4959,1.4961
EURCAD,20100127,082300,1.4960,1.4964,1.4960,1.4964
EURCAD,20100127,082400,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,082500,1.4962,1.4965,1.4961,1.4965
EURCAD,20100127,082600,1.4964,1.4964,1.4961,1.4964
EURCAD,20100127,082700,1.4963,1.4965,1.4963,1.4964
EURCAD,20100127,082800,1.4965,1.4968,1.4963,1.4967
EURCAD,20100127,082900,1.4966,1.4971,1.4966,1.4968
EURCAD,20100127,083000,1.4967,1.4972,1.4967,1.4970
EURCAD,20100127,083100,1.4969,1.4971,1.4968,1.4971
EURCAD,20100127,083200,1.4972,1.4972,1.4969,1.4969
EURCAD,20100127,083300,1.4970,1.4972,1.4970,1.4972
EURCAD,20100127,083400,1.4973,1.4975,1.4972,1.4974
EURCAD,20100127,083500,1.4975,1.4976,1.4971,1.4972
EURCAD,20100127,083600,1.4973,1.4974,1.4971,1.4971
EURCAD,20100127,083700,1.4972,1.4972,1.4967,1.4967
EURCAD,20100127,083800,1.4966,1.4970,1.4966,1.4968
EURCAD,20100127,083900,1.4969,1.4969,1.4966,1.4969
EURCAD,20100127,084000,1.4968,1.4968,1.4965,1.4966
EURCAD,20100127,084100,1.4965,1.4968,1.4965,1.4966
EURCAD,20100127,084200,1.4967,1.4970,1.4967,1.4969
EURCAD,20100127,084300,1.4970,1.4973,1.4970,1.4972
EURCAD,20100127,084400,1.4971,1.4972,1.4970,1.4971
EURCAD,20100127,084500,1.4970,1.4972,1.4969,1.4972
EURCAD,20100127,084600,1.4971,1.4971,1.4970,1.4970
EURCAD,20100127,084700,1.4969,1.4969,1.4967,1.4967
EURCAD,20100127,084800,1.4966,1.4967,1.4966,1.4967
EURCAD,20100127,084900,1.4968,1.4969,1.4968,1.4969
EURCAD,20100127,085000,1.4970,1.4970,1.4969,1.4969
EURCAD,20100127,085100,1.4968,1.4969,1.4968,1.4969
EURCAD,20100127,085200,1.4968,1.4970,1.4968,1.4969
EURCAD,20100127,085300,1.4968,1.4971,1.4968,1.4969
EURCAD,20100127,085400,1.4968,1.4968,1.4964,1.4964
EURCAD,20100127,085500,1.4963,1.4968,1.4963,1.4967
EURCAD,20100127,085600,1.4968,1.4968,1.4965,1.4966
EURCAD,20100127,085700,1.4965,1.4966,1.4963,1.4963
EURCAD,20100127,085800,1.4964,1.4964,1.4961,1.4962
EURCAD,20100127,085900,1.4961,1.4964,1.4961,1.4961
EURCAD,20100127,090000,1.4962,1.4970,1.4962,1.4970
EURCAD,20100127,090100,1.4972,1.4972,1.4970,1.4972
EURCAD,20100127,090200,1.4970,1.4970,1.4968,1.4969
EURCAD,20100127,090300,1.4968,1.4972,1.4968,1.4972
EURCAD,20100127,090400,1.4971,1.4974,1.4971,1.4974
EURCAD,20100127,090500,1.4973,1.4973,1.4970,1.4970
EURCAD,20100127,090600,1.4971,1.4972,1.4970,1.4972
EURCAD,20100127,090700,1.4971,1.4972,1.4971,1.4972
EURCAD,20100127,090800,1.4971,1.4975,1.4971,1.4975
EURCAD,20100127,090900,1.4974,1.4975,1.4973,1.4973
EURCAD,20100127,091000,1.4974,1.4975,1.4972,1.4973
EURCAD,20100127,091100,1.4972,1.4973,1.4971,1.4973
EURCAD,20100127,091200,1.4974,1.4975,1.4973,1.4973
EURCAD,20100127,091300,1.4974,1.4975,1.4973,1.4975
EURCAD,20100127,091400,1.4974,1.4976,1.4973,1.4973
EURCAD,20100127,091500,1.4974,1.4974,1.4971,1.4972
EURCAD,20100127,091600,1.4971,1.4971,1.4970,1.4971
EURCAD,20100127,091700,1.4972,1.4972,1.4970,1.4970
EURCAD,20100127,091800,1.4971,1.4972,1.4970,1.4972
EURCAD,20100127,091900,1.4973,1.4973,1.4970,1.4970
EURCAD,20100127,092000,1.4969,1.4970,1.4968,1.4968
EURCAD,20100127,092100,1.4967,1.4969,1.4967,1.4967
EURCAD,20100127,092200,1.4968,1.4969,1.4968,1.4969
EURCAD,20100127,092300,1.4970,1.4971,1.4966,1.4967
EURCAD,20100127,092400,1.4968,1.4969,1.4967,1.4967
EURCAD,20100127,092500,1.4968,1.4969,1.4967,1.4969
EURCAD,20100127,092600,1.4968,1.4970,1.4968,1.4968
EURCAD,20100127,092700,1.4967,1.4968,1.4965,1.4968
EURCAD,20100127,092800,1.4969,1.4969,1.4967,1.4967
EURCAD,20100127,092900,1.4966,1.4968,1.4966,1.4968
EURCAD,20100127,093000,1.4969,1.4969,1.4967,1.4969
EURCAD,20100127,093100,1.4968,1.4969,1.4967,1.4968
EURCAD,20100127,093200,1.4967,1.4968,1.4967,1.4968
EURCAD,20100127,093300,1.4969,1.4971,1.4969,1.4971
EURCAD,20100127,093400,1.4970,1.4971,1.4969,1.4970
EURCAD,20100127,093500,1.4969,1.4969,1.4967,1.4967
EURCAD,20100127,093600,1.4966,1.4967,1.4966,1.4967
EURCAD,20100127,093700,1.4968,1.4973,1.4968,1.4973
EURCAD,20100127,093800,1.4972,1.4974,1.4972,1.4974
EURCAD,20100127,093900,1.4975,1.4976,1.4974,1.4975
EURCAD,20100127,094000,1.4976,1.4976,1.4974,1.4974
EURCAD,20100127,094100,1.4975,1.4977,1.4975,1.4976
EURCAD,20100127,094200,1.4975,1.4978,1.4975,1.4977
EURCAD,20100127,094300,1.4978,1.4978,1.4974,1.4976
EURCAD,20100127,094400,1.4977,1.4977,1.4976,1.4977
EURCAD,20100127,094500,1.4978,1.4978,1.4976,1.4976
EURCAD,20100127,094600,1.4975,1.4976,1.4975,1.4976
EURCAD,20100127,094700,1.4976,1.4976,1.4971,1.4972
EURCAD,20100127,094800,1.4971,1.4973,1.4968,1.4968
EURCAD,20100127,094900,1.4967,1.4970,1.4967,1.4970
EURCAD,20100127,095000,1.4971,1.4972,1.4965,1.4965
EURCAD,20100127,095100,1.4966,1.4969,1.4966,1.4966
EURCAD,20100127,095200,1.4965,1.4967,1.4964,1.4966
EURCAD,20100127,095300,1.4965,1.4967,1.4965,1.4967
EURCAD,20100127,095400,1.4966,1.4967,1.4966,1.4966
EURCAD,20100127,095500,1.4965,1.4966,1.4964,1.4964
EURCAD,20100127,095600,1.4965,1.4965,1.4963,1.4964
EURCAD,20100127,095700,1.4963,1.4965,1.4962,1.4965
EURCAD,20100127,095800,1.4966,1.4967,1.4965,1.4966
EURCAD,20100127,095900,1.4965,1.4965,1.4962,1.4962
EURCAD,20100127,100000,1.4963,1.4963,1.4961,1.4962
EURCAD,20100127,100100,1.4961,1.4962,1.4960,1.4962
EURCAD,20100127,100200,1.4961,1.4964,1.4961,1.4964
EURCAD,20100127,100300,1.4965,1.4966,1.4964,1.4966
EURCAD,20100127,100400,1.4967,1.4969,1.4964,1.4964
EURCAD,20100127,100500,1.4963,1.4965,1.4962,1.4965
EURCAD,20100127,100600,1.4966,1.4970,1.4966,1.4970
EURCAD,20100127,100700,1.4969,1.4972,1.4969,1.4972
EURCAD,20100127,100800,1.4971,1.4972,1.4968,1.4970
EURCAD,20100127,100900,1.4969,1.4972,1.4969,1.4972
EURCAD,20100127,101000,1.4973,1.4973,1.4973,1.4973
EURCAD,20100127,101100,1.4973,1.4973,1.4971,1.4972
EURCAD,20100127,101200,1.4971,1.4971,1.4969,1.4969
EURCAD,20100127,101300,1.4970,1.4971,1.4970,1.4971
EURCAD,20100127,101400,1.4970,1.4970,1.4967,1.4969
EURCAD,20100127,101500,1.4970,1.4972,1.4970,1.4971
EURCAD,20100127,101600,1.4972,1.4975,1.4969,1.4975
EURCAD,20100127,101700,1.4974,1.4976,1.4973,1.4975
EURCAD,20100127,101800,1.4976,1.4977,1.4972,1.4972
EURCAD,20100127,101900,1.4973,1.4975,1.4973,1.4974
EURCAD,20100127,102000,1.4975,1.4975,1.4968,1.4973
EURCAD,20100127,102100,1.4972,1.4973,1.4971,1.4973
EURCAD,20100127,102200,1.4972,1.4972,1.4967,1.4968
EURCAD,20100127,102300,1.4967,1.4970,1.4967,1.4968
EURCAD,20100127,102400,1.4967,1.4969,1.4965,1.4965
EURCAD,20100127,102500,1.4966,1.4966,1.4963,1.4963
EURCAD,20100127,102600,1.4964,1.4964,1.4959,1.4959
EURCAD,20100127,102700,1.4958,1.4967,1.4958,1.4967
EURCAD,20100127,102800,1.4966,1.4966,1.4962,1.4965
EURCAD,20100127,102900,1.4966,1.4969,1.4966,1.4967
EURCAD,20100127,103000,1.4966,1.4969,1.4964,1.4968
EURCAD,20100127,103100,1.4966,1.4966,1.4962,1.4962
EURCAD,20100127,103200,1.4961,1.4967,1.4961,1.4967
EURCAD,20100127,103300,1.4966,1.4966,1.4960,1.4961
EURCAD,20100127,103400,1.4962,1.4962,1.4960,1.4962
EURCAD,20100127,103500,1.4964,1.4965,1.4963,1.4964
EURCAD,20100127,103600,1.4965,1.4967,1.4965,1.4966
EURCAD,20100127,103700,1.4965,1.4965,1.4964,1.4965
EURCAD,20100127,103800,1.4966,1.4968,1.4963,1.4965
EURCAD,20100127,103900,1.4964,1.4968,1.4964,1.4967
EURCAD,20100127,104000,1.4968,1.4968,1.4966,1.4967
EURCAD,20100127,104100,1.4966,1.4969,1.4966,1.4969
EURCAD,20100127,104200,1.4968,1.4969,1.4968,1.4969
EURCAD,20100127,104300,1.4968,1.4968,1.4966,1.4966
EURCAD,20100127,104400,1.4965,1.4966,1.4962,1.4962
EURCAD,20100127,104500,1.4963,1.4964,1.4962,1.4964
EURCAD,20100127,104600,1.4965,1.4965,1.4964,1.4965
EURCAD,20100127,104700,1.4964,1.4965,1.4962,1.4962
EURCAD,20100127,104800,1.4963,1.4964,1.4961,1.4961
EURCAD,20100127,104900,1.4960,1.4963,1.4960,1.4963
EURCAD,20100127,105000,1.4962,1.4963,1.4962,1.4963
EURCAD,20100127,105100,1.4962,1.4962,1.4960,1.4960
EURCAD,20100127,105200,1.4959,1.4962,1.4959,1.4962
EURCAD,20100127,105300,1.4961,1.4962,1.4960,1.4960
EURCAD,20100127,105400,1.4961,1.4962,1.4960,1.4961
EURCAD,20100127,105500,1.4964,1.4971,1.4964,1.4971
EURCAD,20100127,105600,1.4970,1.4970,1.4966,1.4967
EURCAD,20100127,105700,1.4966,1.4966,1.4965,1.4966
EURCAD,20100127,105800,1.4965,1.4966,1.4964,1.4966
EURCAD,20100127,105900,1.4967,1.4975,1.4967,1.4975
EURCAD,20100127,110000,1.4974,1.4976,1.4973,1.4976
EURCAD,20100127,110100,1.4975,1.4977,1.4975,1.4977
EURCAD,20100127,110200,1.4976,1.4976,1.4974,1.4974
EURCAD,20100127,110300,1.4974,1.4976,1.4974,1.4974
EURCAD,20100127,110400,1.4975,1.4976,1.4972,1.4976
EURCAD,20100127,110500,1.4975,1.4975,1.4972,1.4972
EURCAD,20100127,110600,1.4973,1.4978,1.4973,1.4978
EURCAD,20100127,110700,1.4977,1.4977,1.4975,1.4975
EURCAD,20100127,110800,1.4974,1.4975,1.4973,1.4973
EURCAD,20100127,110900,1.4972,1.4973,1.4971,1.4973
EURCAD,20100127,111000,1.4972,1.4974,1.4972,1.4974
EURCAD,20100127,111100,1.4975,1.4975,1.4974,1.4974
EURCAD,20100127,111200,1.4975,1.4975,1.4970,1.4970
EURCAD,20100127,111300,1.4971,1.4972,1.4966,1.4966
EURCAD,20100127,111400,1.4965,1.4966,1.4958,1.4959
EURCAD,20100127,111500,1.4957,1.4962,1.4957,1.4957
EURCAD,20100127,111600,1.4958,1.4959,1.4953,1.4953
EURCAD,20100127,111700,1.4954,1.4957,1.4953,1.4954
EURCAD,20100127,111800,1.4953,1.4954,1.4950,1.4953
EURCAD,20100127,111900,1.4954,1.4955,1.4954,1.4955
EURCAD,20100127,112000,1.4954,1.4955,1.4952,1.4952
EURCAD,20100127,112100,1.4953,1.4955,1.4952,1.4954
EURCAD,20100127,112200,1.4955,1.4955,1.4954,1.4955
EURCAD,20100127,112300,1.4956,1.4957,1.4955,1.4956
EURCAD,20100127,112400,1.4955,1.4955,1.4954,1.4955
EURCAD,20100127,112500,1.4956,1.4959,1.4956,1.4956
EURCAD,20100127,112600,1.4957,1.4957,1.4956,1.4956
EURCAD,20100127,112700,1.4957,1.4959,1.4957,1.4957
EURCAD,20100127,112800,1.4956,1.4960,1.4956,1.4960
EURCAD,20100127,112900,1.4961,1.4962,1.4960,1.4962
EURCAD,20100127,113000,1.4963,1.4963,1.4960,1.4960
EURCAD,20100127,113100,1.4959,1.4960,1.4958,1.4958
EURCAD,20100127,113200,1.4957,1.4958,1.4955,1.4955
EURCAD,20100127,113300,1.4954,1.4955,1.4953,1.4955
EURCAD,20100127,113400,1.4956,1.4956,1.4953,1.4953
EURCAD,20100127,113500,1.4952,1.4954,1.4951,1.4952
EURCAD,20100127,113600,1.4951,1.4951,1.4945,1.4947
EURCAD,20100127,113700,1.4946,1.4949,1.4946,1.4948
EURCAD,20100127,113800,1.4949,1.4950,1.4947,1.4948
EURCAD,20100127,113900,1.4949,1.4949,1.4945,1.4945
EURCAD,20100127,114000,1.4946,1.4947,1.4944,1.4945
EURCAD,20100127,114100,1.4944,1.4947,1.4943,1.4947
EURCAD,20100127,114200,1.4946,1.4948,1.4946,1.4946
EURCAD,20100127,114300,1.4947,1.4948,1.4946,1.4947
EURCAD,20100127,114400,1.4948,1.4948,1.4944,1.4945
EURCAD,20100127,114500,1.4944,1.4946,1.4944,1.4945
EURCAD,20100127,114600,1.4946,1.4946,1.4945,1.4946
EURCAD,20100127,114700,1.4945,1.4951,1.4945,1.4950
EURCAD,20100127,114800,1.4951,1.4957,1.4951,1.4952
EURCAD,20100127,114900,1.4950,1.4950,1.4945,1.4945
EURCAD,20100127,115000,1.4946,1.4948,1.4944,1.4944
EURCAD,20100127,115100,1.4943,1.4944,1.4943,1.4944
EURCAD,20100127,115200,1.4945,1.4948,1.4945,1.4947
EURCAD,20100127,115300,1.4948,1.4949,1.4946,1.4946
EURCAD,20100127,115400,1.4947,1.4947,1.4943,1.4943
EURCAD,20100127,115500,1.4942,1.4950,1.4942,1.4950
EURCAD,20100127,115600,1.4951,1.4951,1.4946,1.4948
EURCAD,20100127,115700,1.4949,1.4950,1.4948,1.4948
EURCAD,20100127,115800,1.4947,1.4950,1.4947,1.4950
EURCAD,20100127,115900,1.4953,1.4954,1.4951,1.4954
EURCAD,20100127,120000,1.4953,1.4953,1.4950,1.4951
EURCAD,20100127,120100,1.4950,1.4950,1.4949,1.4949
EURCAD,20100127,120200,1.4948,1.4948,1.4944,1.4945
EURCAD,20100127,120300,1.4944,1.4945,1.4941,1.4942
EURCAD,20100127,120400,1.4943,1.4945,1.4943,1.4945
EURCAD,20100127,120500,1.4946,1.4948,1.4946,1.4947
EURCAD,20100127,120600,1.4948,1.4950,1.4948,1.4949
EURCAD,20100127,120700,1.4948,1.4954,1.4948,1.4952
EURCAD,20100127,120800,1.4953,1.4956,1.4952,1.4956
EURCAD,20100127,120900,1.4955,1.4955,1.4952,1.4954
EURCAD,20100127,121000,1.4953,1.4953,1.4951,1.4953
EURCAD,20100127,121100,1.4954,1.4957,1.4954,1.4956
EURCAD,20100127,121200,1.4955,1.4955,1.4954,1.4954
EURCAD,20100127,121300,1.4953,1.4953,1.4951,1.4952
EURCAD,20100127,121400,1.4951,1.4954,1.4951,1.4952
EURCAD,20100127,121500,1.4953,1.4956,1.4953,1.4956
EURCAD,20100127,121600,1.4956,1.4957,1.4955,1.4957
EURCAD,20100127,121700,1.4958,1.4963,1.4958,1.4963
EURCAD,20100127,121800,1.4962,1.4963,1.4960,1.4963
EURCAD,20100127,121900,1.4962,1.4962,1.4958,1.4959
EURCAD,20100127,122000,1.4960,1.4962,1.4960,1.4962
EURCAD,20100127,122100,1.4961,1.4961,1.4961,1.4961
EURCAD,20100127,122200,1.4962,1.4962,1.4960,1.4962
EURCAD,20100127,122300,1.4961,1.4962,1.4961,1.4961
EURCAD,20100127,122400,1.4960,1.4961,1.4959,1.4959
EURCAD,20100127,122500,1.4958,1.4958,1.4956,1.4958
EURCAD,20100127,122600,1.4955,1.4956,1.4955,1.4955
EURCAD,20100127,122700,1.4956,1.4958,1.4953,1.4953
EURCAD,20100127,122800,1.4952,1.4952,1.4948,1.4950
EURCAD,20100127,122900,1.4951,1.4953,1.4951,1.4953
EURCAD,20100127,123000,1.4954,1.4954,1.4950,1.4953
EURCAD,20100127,123100,1.4952,1.4953,1.4951,1.4953
EURCAD,20100127,123200,1.4954,1.4954,1.4953,1.4953
EURCAD,20100127,123300,1.4954,1.4955,1.4954,1.4954
EURCAD,20100127,123400,1.4955,1.4956,1.4955,1.4955
EURCAD,20100127,123500,1.4954,1.4957,1.4954,1.4956
EURCAD,20100127,123600,1.4955,1.4955,1.4954,1.4955
EURCAD,20100127,123700,1.4954,1.4954,1.4953,1.4953
EURCAD,20100127,123800,1.4952,1.4953,1.4952,1.4952
EURCAD,20100127,123900,1.4951,1.4953,1.4950,1.4953
EURCAD,20100127,124000,1.4954,1.4954,1.4953,1.4954
EURCAD,20100127,124100,1.4953,1.4955,1.4953,1.4955
EURCAD,20100127,124200,1.4954,1.4955,1.4952,1.4954
EURCAD,20100127,124300,1.4953,1.4954,1.4952,1.4954
EURCAD,20100127,124400,1.4955,1.4955,1.4954,1.4954
EURCAD,20100127,124500,1.4953,1.4955,1.4953,1.4953
EURCAD,20100127,124600,1.4954,1.4956,1.4954,1.4956
EURCAD,20100127,124700,1.4957,1.4958,1.4957,1.4957
EURCAD,20100127,124800,1.4956,1.4956,1.4954,1.4954
EURCAD,20100127,124900,1.4953,1.4954,1.4953,1.4953
EURCAD,20100127,125000,1.4952,1.4952,1.4948,1.4948
EURCAD,20100127,125100,1.4947,1.4948,1.4943,1.4943
EURCAD,20100127,125200,1.4944,1.4944,1.4942,1.4944
EURCAD,20100127,125300,1.4943,1.4944,1.4943,1.4944
EURCAD,20100127,125400,1.4943,1.4944,1.4942,1.4943
EURCAD,20100127,125500,1.4944,1.4945,1.4944,1.4945
EURCAD,20100127,125600,1.4946,1.4946,1.4945,1.4946
EURCAD,20100127,125700,1.4945,1.4946,1.4944,1.4945
EURCAD,20100127,125800,1.4944,1.4945,1.4944,1.4945
EURCAD,20100127,125900,1.4944,1.4944,1.4940,1.4940
EURCAD,20100127,130000,1.4939,1.4939,1.4931,1.4931
EURCAD,20100127,130100,1.4932,1.4934,1.4931,1.4934
EURCAD,20100127,130200,1.4935,1.4941,1.4935,1.4940
EURCAD,20100127,130300,1.4941,1.4941,1.4939,1.4939
EURCAD,20100127,130400,1.4940,1.4945,1.4939,1.4944
EURCAD,20100127,130500,1.4943,1.4943,1.4938,1.4938
EURCAD,20100127,130600,1.4937,1.4940,1.4937,1.4940
EURCAD,20100127,130700,1.4939,1.4941,1.4938,1.4941
EURCAD,20100127,130800,1.4940,1.4947,1.4940,1.4946
EURCAD,20100127,130900,1.4947,1.4947,1.4945,1.4947
EURCAD,20100127,131000,1.4946,1.4946,1.4945,1.4946
EURCAD,20100127,131100,1.4947,1.4950,1.4946,1.4949
EURCAD,20100127,131200,1.4948,1.4955,1.4948,1.4955
EURCAD,20100127,131300,1.4956,1.4960,1.4955,1.4958
EURCAD,20100127,131400,1.4959,1.4960,1.4959,1.4960
EURCAD,20100127,131500,1.4961,1.4962,1.4960,1.4961
EURCAD,20100127,131600,1.4960,1.4960,1.4957,1.4957
EURCAD,20100127,131700,1.4956,1.4956,1.4955,1.4956
EURCAD,20100127,131800,1.4955,1.4957,1.4954,1.4957
EURCAD,20100127,131900,1.4958,1.4960,1.4957,1.4960
EURCAD,20100127,132000,1.4961,1.4962,1.4960,1.4962
EURCAD,20100127,132100,1.4963,1.4964,1.4962,1.4963
EURCAD,20100127,132200,1.4964,1.4966,1.4962,1.4963
EURCAD,20100127,132300,1.4964,1.4964,1.4962,1.4962
EURCAD,20100127,132400,1.4961,1.4962,1.4959,1.4959
EURCAD,20100127,132500,1.4960,1.4964,1.4960,1.4964
EURCAD,20100127,132600,1.4965,1.4965,1.4965,1.4965
EURCAD,20100127,132700,1.4964,1.4966,1.4964,1.4964
EURCAD,20100127,132800,1.4965,1.4966,1.4964,1.4966
EURCAD,20100127,132900,1.4967,1.4968,1.4966,1.4967
EURCAD,20100127,133000,1.4966,1.4966,1.4959,1.4959
EURCAD,20100127,133100,1.4960,1.4961,1.4957,1.4961
EURCAD,20100127,133200,1.4962,1.4963,1.4961,1.4963
EURCAD,20100127,133300,1.4962,1.4962,1.4961,1.4961
EURCAD,20100127,133400,1.4959,1.4968,1.4959,1.4968
EURCAD,20100127,133500,1.4969,1.4970,1.4968,1.4968
EURCAD,20100127,133600,1.4967,1.4972,1.4967,1.4972
EURCAD,20100127,133700,1.4973,1.4973,1.4970,1.4973
EURCAD,20100127,133800,1.4974,1.4979,1.4974,1.4977
EURCAD,20100127,133900,1.4976,1.4977,1.4973,1.4973
EURCAD,20100127,134000,1.4972,1.4975,1.4972,1.4975
EURCAD,20100127,134100,1.4976,1.4977,1.4975,1.4977
EURCAD,20100127,134200,1.4976,1.4977,1.4975,1.4975
EURCAD,20100127,134300,1.4974,1.4974,1.4972,1.4972
EURCAD,20100127,134400,1.4971,1.4973,1.4971,1.4972
EURCAD,20100127,134500,1.4973,1.4975,1.4973,1.4973
EURCAD,20100127,134600,1.4972,1.4973,1.4972,1.4973
EURCAD,20100127,134700,1.4972,1.4972,1.4970,1.4972
EURCAD,20100127,134800,1.4973,1.4977,1.4972,1.4977
EURCAD,20100127,134900,1.4978,1.4981,1.4978,1.4978
EURCAD,20100127,135000,1.4977,1.4977,1.4974,1.4975
EURCAD,20100127,135100,1.4976,1.4977,1.4974,1.4975
EURCAD,20100127,135200,1.4974,1.4975,1.4973,1.4974
EURCAD,20100127,135300,1.4975,1.4977,1.4975,1.4977
EURCAD,20100127,135400,1.4978,1.4981,1.4978,1.4981
EURCAD,20100127,135500,1.4980,1.4981,1.4979,1.4979
EURCAD,20100127,135600,1.4978,1.4979,1.4976,1.4977
EURCAD,20100127,135700,1.4978,1.4978,1.4972,1.4972
EURCAD,20100127,135800,1.4972,1.4972,1.4970,1.4970
EURCAD,20100127,135900,1.4969,1.4970,1.4966,1.4966
EURCAD,20100127,140000,1.4965,1.4965,1.4964,1.4965
EURCAD,20100127,140100,1.4966,1.4969,1.4966,1.4969
EURCAD,20100127,140200,1.4970,1.4972,1.4969,1.4969
EURCAD,20100127,140300,1.4968,1.4971,1.4968,1.4970
EURCAD,20100127,140400,1.4971,1.4980,1.4971,1.4980
EURCAD,20100127,140500,1.4981,1.4982,1.4981,1.4982
EURCAD,20100127,140600,1.4981,1.4983,1.4980,1.4982
EURCAD,20100127,140700,1.4981,1.4985,1.4981,1.4985
EURCAD,20100127,140800,1.4987,1.4987,1.4985,1.4985
EURCAD,20100127,140900,1.4984,1.4984,1.4981,1.4982
EURCAD,20100127,141000,1.4981,1.4981,1.4977,1.4980
EURCAD,20100127,141100,1.4979,1.4979,1.4977,1.4977
EURCAD,20100127,141200,1.4976,1.4976,1.4968,1.4968
EURCAD,20100127,141300,1.4967,1.4967,1.4961,1.4961
EURCAD,20100127,141400,1.4960,1.4964,1.4960,1.4964
EURCAD,20100127,141500,1.4965,1.4967,1.4965,1.4967
EURCAD,20100127,141600,1.4968,1.4970,1.4967,1.4967
EURCAD,20100127,141700,1.4966,1.4967,1.4965,1.4966
EURCAD,20100127,141800,1.4964,1.4965,1.4963,1.4964
EURCAD,20100127,141900,1.4965,1.4967,1.4965,1.4965
EURCAD,20100127,142000,1.4964,1.4965,1.4956,1.4956
EURCAD,20100127,142100,1.4957,1.4959,1.4957,1.4958
EURCAD,20100127,142200,1.4957,1.4959,1.4957,1.4958
EURCAD,20100127,142300,1.4959,1.4960,1.4958,1.4960
EURCAD,20100127,142400,1.4959,1.4960,1.4955,1.4957
EURCAD,20100127,142500,1.4958,1.4960,1.4956,1.4958
EURCAD,20100127,142600,1.4959,1.4959,1.4956,1.4957
EURCAD,20100127,142700,1.4958,1.4961,1.4958,1.4961
EURCAD,20100127,142800,1.4962,1.4964,1.4960,1.4960
EURCAD,20100127,142900,1.4959,1.4959,1.4952,1.4953
EURCAD,20100127,143000,1.4952,1.4952,1.4950,1.4952
EURCAD,20100127,143100,1.4951,1.4956,1.4951,1.4956
EURCAD,20100127,143200,1.4955,1.4957,1.4955,1.4956
EURCAD,20100127,143300,1.4955,1.4956,1.4953,1.4953
EURCAD,20100127,143400,1.4954,1.4954,1.4949,1.4949
EURCAD,20100127,143500,1.4950,1.4953,1.4950,1.4952
EURCAD,20100127,143600,1.4953,1.4955,1.4953,1.4954
EURCAD,20100127,143700,1.4953,1.4954,1.4953,1.4954
EURCAD,20100127,143800,1.4955,1.4956,1.4954,1.4955
EURCAD,20100127,143900,1.4954,1.4956,1.4954,1.4956
EURCAD,20100127,144000,1.4956,1.4956,1.4954,1.4955
EURCAD,20100127,144100,1.4954,1.4954,1.4952,1.4953
EURCAD,20100127,144200,1.4952,1.4952,1.4947,1.4947
EURCAD,20100127,144300,1.4946,1.4948,1.4945,1.4947
EURCAD,20100127,144400,1.4948,1.4949,1.4947,1.4949
EURCAD,20100127,144500,1.4950,1.4951,1.4949,1.4949
EURCAD,20100127,144600,1.4950,1.4951,1.4949,1.4951
EURCAD,20100127,144700,1.4952,1.4954,1.4951,1.4953
EURCAD,20100127,144800,1.4954,1.4958,1.4954,1.4957
EURCAD,20100127,144900,1.4956,1.4957,1.4952,1.4952
EURCAD,20100127,145000,1.4951,1.4951,1.4950,1.4950
EURCAD,20100127,145100,1.4951,1.4953,1.4950,1.4953
EURCAD,20100127,145200,1.4952,1.4955,1.4952,1.4952
EURCAD,20100127,145300,1.4951,1.4952,1.4947,1.4947
EURCAD,20100127,145400,1.4946,1.4946,1.4944,1.4946
EURCAD,20100127,145500,1.4950,1.4951,1.4949,1.4949
EURCAD,20100127,145600,1.4948,1.4948,1.4942,1.4947
EURCAD,20100127,145700,1.4948,1.4951,1.4948,1.4951
EURCAD,20100127,145800,1.4950,1.4953,1.4949,1.4952
EURCAD,20100127,145900,1.4953,1.4959,1.4953,1.4956
EURCAD,20100127,150000,1.4955,1.4956,1.4955,1.4955
EURCAD,20100127,150100,1.4954,1.4957,1.4954,1.4956
EURCAD,20100127,150200,1.4958,1.4958,1.4953,1.4954
EURCAD,20100127,150300,1.4953,1.4954,1.4952,1.4954
EURCAD,20100127,150400,1.4955,1.4957,1.4955,1.4955
EURCAD,20100127,150500,1.4954,1.4955,1.4953,1.4954
EURCAD,20100127,150600,1.4953,1.4955,1.4951,1.4955
EURCAD,20100127,150700,1.4959,1.4959,1.4956,1.4956
EURCAD,20100127,150800,1.4955,1.4956,1.4951,1.4951
EURCAD,20100127,150900,1.4952,1.4953,1.4950,1.4952
EURCAD,20100127,151000,1.4951,1.4953,1.4948,1.4953
EURCAD,20100127,151100,1.4952,1.4954,1.4950,1.4953
EURCAD,20100127,151200,1.4954,1.4954,1.4951,1.4951
EURCAD,20100127,151300,1.4952,1.4953,1.4950,1.4953
EURCAD,20100127,151400,1.4952,1.4952,1.4948,1.4948
EURCAD,20100127,151500,1.4946,1.4946,1.4944,1.4944
EURCAD,20100127,151600,1.4943,1.4946,1.4942,1.4944
EURCAD,20100127,151700,1.4945,1.4949,1.4945,1.4948
EURCAD,20100127,151800,1.4947,1.4947,1.4947,1.4947
EURCAD,20100127,151900,1.4946,1.4948,1.4946,1.4947
EURCAD,20100127,152000,1.4948,1.4951,1.4948,1.4948
EURCAD,20100127,152100,1.4946,1.4947,1.4943,1.4944
EURCAD,20100127,152200,1.4943,1.4943,1.4938,1.4939
EURCAD,20100127,152300,1.4938,1.4941,1.4938,1.4941
EURCAD,20100127,152400,1.4942,1.4946,1.4942,1.4946
EURCAD,20100127,152500,1.4947,1.4949,1.4947,1.4947
EURCAD,20100127,152600,1.4945,1.4948,1.4945,1.4947
EURCAD,20100127,152700,1.4946,1.4947,1.4946,1.4946
EURCAD,20100127,152800,1.4947,1.4947,1.4944,1.4945
EURCAD,20100127,152900,1.4946,1.4946,1.4945,1.4946
EURCAD,20100127,153000,1.4947,1.4951,1.4947,1.4951
EURCAD,20100127,153100,1.4952,1.4953,1.4949,1.4953
EURCAD,20100127,153200,1.4952,1.4956,1.4952,1.4955
EURCAD,20100127,153300,1.4954,1.4957,1.4952,1.4952
EURCAD,20100127,153400,1.4953,1.4954,1.4951,1.4953
EURCAD,20100127,153500,1.4952,1.4957,1.4951,1.4951
EURCAD,20100127,153600,1.4950,1.4950,1.4945,1.4946
EURCAD,20100127,153700,1.4945,1.4947,1.4944,1.4945
EURCAD,20100127,153800,1.4946,1.4946,1.4944,1.4944
EURCAD,20100127,153900,1.4943,1.4945,1.4943,1.4944
EURCAD,20100127,154000,1.4945,1.4948,1.4945,1.4947
EURCAD,20100127,154100,1.4946,1.4950,1.4946,1.4950
EURCAD,20100127,154200,1.4949,1.4949,1.4948,1.4949
EURCAD,20100127,154300,1.4950,1.4956,1.4949,1.4953
EURCAD,20100127,154400,1.4952,1.4953,1.4949,1.4950
EURCAD,20100127,154500,1.4951,1.4954,1.4951,1.4951
EURCAD,20100127,154600,1.4950,1.4951,1.4949,1.4950
EURCAD,20100127,154700,1.4949,1.4952,1.4949,1.4949
EURCAD,20100127,154800,1.4950,1.4954,1.4950,1.4954
EURCAD,20100127,154900,1.4953,1.4953,1.4951,1.4951
EURCAD,20100127,155000,1.4950,1.4950,1.4945,1.4947
EURCAD,20100127,155100,1.4946,1.4946,1.4944,1.4944
EURCAD,20100127,155200,1.4943,1.4944,1.4942,1.4944
EURCAD,20100127,155300,1.4945,1.4945,1.4939,1.4939
EURCAD,20100127,155400,1.4940,1.4943,1.4940,1.4943
EURCAD,20100127,155500,1.4942,1.4944,1.4942,1.4942
EURCAD,20100127,155600,1.4941,1.4941,1.4938,1.4940
EURCAD,20100127,155700,1.4941,1.4944,1.4940,1.4943
EURCAD,20100127,155800,1.4944,1.4946,1.4942,1.4945
EURCAD,20100127,155900,1.4944,1.4945,1.4943,1.4945
EURCAD,20100127,160000,1.4944,1.4944,1.4942,1.4942
EURCAD,20100127,160100,1.4943,1.4944,1.4941,1.4941
EURCAD,20100127,160200,1.4942,1.4946,1.4941,1.4942
EURCAD,20100127,160300,1.4943,1.4944,1.4942,1.4942
EURCAD,20100127,160400,1.4941,1.4942,1.4939,1.4941
EURCAD,20100127,160500,1.4940,1.4946,1.4940,1.4942
EURCAD,20100127,160600,1.4941,1.4941,1.4939,1.4940
EURCAD,20100127,160700,1.4941,1.4943,1.4941,1.4941
EURCAD,20100127,160800,1.4942,1.4945,1.4941,1.4945
EURCAD,20100127,160900,1.4946,1.4949,1.4946,1.4946
EURCAD,20100127,161000,1.4945,1.4951,1.4944,1.4951
EURCAD,20100127,161100,1.4952,1.4953,1.4951,1.4952
EURCAD,20100127,161200,1.4951,1.4951,1.4949,1.4950
EURCAD,20100127,161300,1.4949,1.4949,1.4945,1.4946
EURCAD,20100127,161400,1.4947,1.4948,1.4946,1.4948
EURCAD,20100127,161500,1.4949,1.4951,1.4948,1.4949
EURCAD,20100127,161600,1.4947,1.4952,1.4946,1.4952
EURCAD,20100127,161700,1.4951,1.4956,1.4951,1.4954
EURCAD,20100127,161800,1.4955,1.4961,1.4955,1.4961
EURCAD,20100127,161900,1.4962,1.4964,1.4957,1.4957
EURCAD,20100127,162000,1.4956,1.4956,1.4954,1.4956
EURCAD,20100127,162100,1.4954,1.4958,1.4953,1.4958
EURCAD,20100127,162200,1.4957,1.4961,1.4957,1.4960
EURCAD,20100127,162300,1.4959,1.4960,1.4958,1.4959
EURCAD,20100127,162400,1.4960,1.4961,1.4958,1.4959
EURCAD,20100127,162500,1.4958,1.4959,1.4956,1.4958
EURCAD,20100127,162600,1.4957,1.4959,1.4953,1.4958
EURCAD,20100127,162700,1.4959,1.4959,1.4957,1.4959
EURCAD,20100127,162800,1.4960,1.4961,1.4959,1.4960
EURCAD,20100127,162900,1.4959,1.4961,1.4959,1.4961
EURCAD,20100127,163000,1.4960,1.4961,1.4957,1.4960
EURCAD,20100127,163100,1.4961,1.4961,1.4956,1.4956
EURCAD,20100127,163200,1.4957,1.4957,1.4955,1.4957
EURCAD,20100127,163300,1.4956,1.4958,1.4955,1.4956
EURCAD,20100127,163400,1.4957,1.4957,1.4952,1.4955
EURCAD,20100127,163500,1.4954,1.4954,1.4952,1.4953
EURCAD,20100127,163600,1.4952,1.4952,1.4949,1.4950
EURCAD,20100127,163700,1.4949,1.4951,1.4949,1.4950
EURCAD,20100127,163800,1.4951,1.4954,1.4950,1.4953
EURCAD,20100127,163900,1.4952,1.4956,1.4952,1.4956
EURCAD,20100127,164000,1.4954,1.4960,1.4954,1.4960
EURCAD,20100127,164100,1.4959,1.4960,1.4957,1.4960
EURCAD,20100127,164200,1.4959,1.4960,1.4957,1.4959
EURCAD,20100127,164300,1.4958,1.4963,1.4958,1.4963
EURCAD,20100127,164400,1.4962,1.4962,1.4955,1.4955
EURCAD,20100127,164500,1.4954,1.4957,1.4953,1.4955
EURCAD,20100127,164600,1.4954,1.4959,1.4954,1.4959
EURCAD,20100127,164700,1.4958,1.4961,1.4958,1.4960
EURCAD,20100127,164800,1.4961,1.4961,1.4952,1.4954
EURCAD,20100127,164900,1.4955,1.4957,1.4954,1.4957
EURCAD,20100127,165000,1.4958,1.4958,1.4957,1.4958
EURCAD,20100127,165100,1.4957,1.4959,1.4956,1.4959
EURCAD,20100127,165200,1.4960,1.4963,1.4960,1.4962
EURCAD,20100127,165300,1.4963,1.4963,1.4961,1.4963
EURCAD,20100127,165400,1.4964,1.4965,1.4963,1.4964
EURCAD,20100127,165500,1.4963,1.4967,1.4962,1.4966
EURCAD,20100127,165600,1.4965,1.4967,1.4964,1.4964
EURCAD,20100127,165700,1.4963,1.4964,1.4962,1.4962
EURCAD,20100127,165800,1.4963,1.4963,1.4959,1.4959
EURCAD,20100127,165900,1.4960,1.4961,1.4959,1.4961
EURCAD,20100127,170000,1.4960,1.4969,1.4960,1.4969
EURCAD,20100127,170100,1.4970,1.4972,1.4967,1.4968
EURCAD,20100127,170200,1.4967,1.4967,1.4965,1.4966
EURCAD,20100127,170300,1.4967,1.4968,1.4966,1.4967
EURCAD,20100127,170400,1.4968,1.4970,1.4968,1.4968
EURCAD,20100127,170500,1.4967,1.4968,1.4966,1.4968
EURCAD,20100127,170600,1.4967,1.4969,1.4967,1.4969
EURCAD,20100127,170700,1.4970,1.4970,1.4967,1.4967
EURCAD,20100127,170800,1.4968,1.4969,1.4968,1.4969
EURCAD,20100127,170900,1.4970,1.4970,1.4969,1.4969
EURCAD,20100127,171000,1.4970,1.4970,1.4968,1.4969
EURCAD,20100127,171100,1.4968,1.4969,1.4965,1.4965
EURCAD,20100127,171200,1.4964,1.4966,1.4963,1.4963
EURCAD,20100127,171300,1.4962,1.4964,1.4962,1.4963
EURCAD,20100127,171400,1.4964,1.4967,1.4963,1.4966
EURCAD,20100127,171500,1.4965,1.4966,1.4963,1.4963
EURCAD,20100127,171600,1.4962,1.4962,1.4960,1.4961
EURCAD,20100127,171700,1.4962,1.4963,1.4962,1.4962
EURCAD,20100127,171800,1.4963,1.4963,1.4957,1.4958
EURCAD,20100127,171900,1.4959,1.4961,1.4959,1.4961
EURCAD,20100127,172000,1.4960,1.4962,1.4960,1.4960
EURCAD,20100127,172100,1.4961,1.4961,1.4960,1.4961
EURCAD,20100127,172200,1.4962,1.4963,1.4961,1.4963
EURCAD,20100127,172300,1.4962,1.4965,1.4962,1.4965
EURCAD,20100127,172400,1.4964,1.4965,1.4964,1.4965
EURCAD,20100127,172500,1.4964,1.4965,1.4964,1.4964
EURCAD,20100127,172600,1.4965,1.4966,1.4965,1.4965
EURCAD,20100127,172700,1.4966,1.4968,1.4965,1.4968
EURCAD,20100127,172800,1.4969,1.4972,1.4969,1.4972
EURCAD,20100127,172900,1.4971,1.4971,1.4968,1.4970
EURCAD,20100127,173000,1.4969,1.4970,1.4968,1.4970
EURCAD,20100127,173100,1.4969,1.4971,1.4969,1.4971
EURCAD,20100127,173200,1.4972,1.4972,1.4968,1.4969
EURCAD,20100127,173300,1.4970,1.4971,1.4969,1.4969
EURCAD,20100127,173400,1.4970,1.4973,1.4970,1.4972
EURCAD,20100127,173500,1.4973,1.4975,1.4973,1.4973
EURCAD,20100127,173600,1.4974,1.4976,1.4973,1.4976
EURCAD,20100127,173700,1.4975,1.4975,1.4972,1.4972
EURCAD,20100127,173800,1.4971,1.4973,1.4971,1.4972
EURCAD,20100127,173900,1.4973,1.4973,1.4970,1.4971
EURCAD,20100127,174000,1.4970,1.4972,1.4968,1.4968
EURCAD,20100127,174100,1.4969,1.4970,1.4967,1.4967
EURCAD,20100127,174200,1.4968,1.4970,1.4967,1.4969
EURCAD,20100127,174300,1.4970,1.4971,1.4969,1.4970
EURCAD,20100127,174400,1.4969,1.4973,1.4969,1.4973
EURCAD,20100127,174500,1.4972,1.4975,1.4972,1.4974
EURCAD,20100127,174600,1.4973,1.4975,1.4973,1.4974
EURCAD,20100127,174700,1.4973,1.4975,1.4973,1.4974
EURCAD,20100127,174800,1.4975,1.4977,1.4975,1.4976
EURCAD,20100127,174900,1.4977,1.4977,1.4976,1.4977
EURCAD,20100127,175000,1.4978,1.4978,1.4975,1.4976
EURCAD,20100127,175100,1.4977,1.4979,1.4977,1.4977
EURCAD,20100127,175200,1.4976,1.4978,1.4975,1.4978
EURCAD,20100127,175300,1.4977,1.4978,1.4976,1.4978
EURCAD,20100127,175400,1.4979,1.4981,1.4975,1.4975
EURCAD,20100127,175500,1.4976,1.4976,1.4973,1.4973
EURCAD,20100127,175600,1.4972,1.4975,1.4972,1.4974
EURCAD,20100127,175700,1.4975,1.4975,1.4973,1.4973
EURCAD,20100127,175800,1.4974,1.4974,1.4970,1.4970
EURCAD,20100127,175900,1.4969,1.4972,1.4968,1.4972
EURCAD,20100127,180000,1.4971,1.4972,1.4969,1.4972
EURCAD,20100127,180100,1.4971,1.4971,1.4968,1.4968
EURCAD,20100127,180200,1.4969,1.4973,1.4969,1.4972
EURCAD,20100127,180300,1.4973,1.4973,1.4968,1.4968
EURCAD,20100127,180400,1.4969,1.4969,1.4966,1.4967
EURCAD,20100127,180500,1.4966,1.4966,1.4965,1.4965
EURCAD,20100127,180600,1.4966,1.4968,1.4965,1.4968
EURCAD,20100127,180700,1.4969,1.4969,1.4967,1.4969
EURCAD,20100127,180800,1.4970,1.4970,1.4969,1.4969
EURCAD,20100127,180900,1.4970,1.4971,1.4970,1.4971
EURCAD,20100127,181000,1.4972,1.4973,1.4971,1.4971
EURCAD,20100127,181100,1.4972,1.4975,1.4971,1.4971
EURCAD,20100127,181200,1.4972,1.4972,1.4971,1.4972
EURCAD,20100127,181300,1.4972,1.4972,1.4971,1.4972
EURCAD,20100127,181400,1.4973,1.4973,1.4972,1.4972
EURCAD,20100127,181500,1.4971,1.4972,1.4971,1.4972
EURCAD,20100127,181600,1.4971,1.4973,1.4970,1.4973
EURCAD,20100127,181700,1.4972,1.4974,1.4972,1.4973
EURCAD,20100127,181800,1.4974,1.4974,1.4972,1.4973
EURCAD,20100127,181900,1.4972,1.4973,1.4972,1.4973
EURCAD,20100127,182000,1.4972,1.4972,1.4969,1.4969
EURCAD,20100127,182100,1.4970,1.4970,1.4966,1.4968
EURCAD,20100127,182200,1.4969,1.4970,1.4968,1.4970
EURCAD,20100127,182300,1.4969,1.4969,1.4968,1.4968
EURCAD,20100127,182400,1.4969,1.4969,1.4969,1.4969
EURCAD,20100127,182500,1.4969,1.4969,1.4967,1.4969
EURCAD,20100127,182600,1.4968,1.4969,1.4967,1.4968
EURCAD,20100127,182700,1.4967,1.4968,1.4967,1.4967
EURCAD,20100127,182800,1.4966,1.4967,1.4966,1.4966
EURCAD,20100127,182900,1.4967,1.4967,1.4966,1.4966
EURCAD,20100127,183000,1.4967,1.4967,1.4965,1.4965
EURCAD,20100127,183100,1.4966,1.4967,1.4966,1.4967
EURCAD,20100127,183200,1.4966,1.4969,1.4966,1.4969
EURCAD,20100127,183300,1.4967,1.4968,1.4967,1.4967
EURCAD,20100127,183400,1.4966,1.4966,1.4964,1.4964
EURCAD,20100127,183500,1.4965,1.4965,1.4964,1.4964
EURCAD,20100127,183600,1.4964,1.4964,1.4963,1.4963
EURCAD,20100127,183700,1.4962,1.4962,1.4961,1.4961
EURCAD,20100127,183800,1.4962,1.4962,1.4960,1.4962
EURCAD,20100127,183900,1.4963,1.4963,1.4961,1.4962
EURCAD,20100127,184000,1.4961,1.4961,1.4959,1.4960
EURCAD,20100127,184100,1.4961,1.4962,1.4961,1.4962
EURCAD,20100127,184200,1.4961,1.4965,1.4961,1.4965
EURCAD,20100127,184300,1.4966,1.4967,1.4965,1.4966
EURCAD,20100127,184400,1.4965,1.4965,1.4962,1.4962
EURCAD,20100127,184500,1.4961,1.4962,1.4960,1.4962
EURCAD,20100127,184600,1.4964,1.4965,1.4962,1.4963
EURCAD,20100127,184700,1.4962,1.4963,1.4961,1.4962
EURCAD,20100127,184800,1.4961,1.4963,1.4961,1.4962
EURCAD,20100127,184900,1.4963,1.4963,1.4962,1.4962
EURCAD,20100127,185000,1.4963,1.4963,1.4962,1.4963
EURCAD,20100127,185100,1.4964,1.4967,1.4963,1.4963
EURCAD,20100127,185200,1.4964,1.4967,1.4964,1.4967
EURCAD,20100127,185300,1.4968,1.4969,1.4967,1.4968
EURCAD,20100127,185400,1.4969,1.4970,1.4968,1.4968
EURCAD,20100127,185500,1.4969,1.4969,1.4967,1.4967
EURCAD,20100127,185600,1.4968,1.4974,1.4968,1.4973
EURCAD,20100127,185700,1.4972,1.4972,1.4971,1.4971
EURCAD,20100127,185800,1.4972,1.4972,1.4969,1.4972
EURCAD,20100127,185900,1.4971,1.4972,1.4968,1.4972
EURCAD,20100127,190000,1.4971,1.4978,1.4971,1.4978
EURCAD,20100127,190100,1.4977,1.4978,1.4974,1.4977
EURCAD,20100127,190200,1.4976,1.4976,1.4973,1.4973
EURCAD,20100127,190300,1.4974,1.4975,1.4973,1.4973
EURCAD,20100127,190400,1.4974,1.4976,1.4972,1.4975
EURCAD,20100127,190500,1.4974,1.4977,1.4974,1.4977
EURCAD,20100127,190600,1.4976,1.4977,1.4975,1.4975
EURCAD,20100127,190700,1.4976,1.4976,1.4971,1.4971
EURCAD,20100127,190800,1.4972,1.4973,1.4971,1.4972
EURCAD,20100127,190900,1.4971,1.4974,1.4971,1.4974
EURCAD,20100127,191000,1.4973,1.4974,1.4973,1.4973
EURCAD,20100127,191100,1.4974,1.4976,1.4973,1.4976
EURCAD,20100127,191200,1.4975,1.4976,1.4975,1.4975
EURCAD,20100127,191300,1.4974,1.4975,1.4974,1.4974
EURCAD,20100127,191400,1.4973,1.4975,1.4969,1.4969
EURCAD,20100127,191500,1.4970,1.4970,1.4969,1.4969
EURCAD,20100127,191600,1.4969,1.4969,1.4969,1.4969
EURCAD,20100127,191700,1.4970,1.4973,1.4970,1.4973
EURCAD,20100127,191800,1.4974,1.4975,1.4972,1.4974
EURCAD,20100127,191900,1.4973,1.4974,1.4972,1.4973
EURCAD,20100127,192000,1.4974,1.4975,1.4971,1.4971
EURCAD,20100127,192100,1.4972,1.4972,1.4970,1.4970
EURCAD,20100127,192200,1.4969,1.4970,1.4969,1.4970
EURCAD,20100127,192300,1.4971,1.4974,1.4971,1.4974
EURCAD,20100127,192400,1.4973,1.4975,1.4973,1.4974
EURCAD,20100127,192500,1.4975,1.4975,1.4974,1.4975
EURCAD,20100127,192600,1.4976,1.4976,1.4976,1.4976
EURCAD,20100127,192700,1.4977,1.4977,1.4976,1.4977
EURCAD,20100127,192800,1.4976,1.4978,1.4976,1.4978
EURCAD,20100127,192900,1.4977,1.4980,1.4976,1.4976
EURCAD,20100127,193000,1.4975,1.4976,1.4973,1.4974
EURCAD,20100127,193100,1.4973,1.4976,1.4973,1.4975
EURCAD,20100127,193200,1.4974,1.4977,1.4974,1.4976
EURCAD,20100127,193300,1.4977,1.4979,1.4977,1.4977
EURCAD,20100127,193400,1.4978,1.4978,1.4976,1.4977
EURCAD,20100127,193500,1.4978,1.4979,1.4977,1.4977
EURCAD,20100127,193600,1.4978,1.4978,1.4976,1.4978
EURCAD,20100127,193700,1.4979,1.4979,1.4978,1.4979
EURCAD,20100127,193800,1.4980,1.4980,1.4979,1.4980
EURCAD,20100127,193900,1.4981,1.4982,1.4980,1.4981
EURCAD,20100127,194000,1.4980,1.4980,1.4977,1.4977
EURCAD,20100127,194100,1.4978,1.4980,1.4978,1.4980
EURCAD,20100127,194200,1.4981,1.4981,1.4980,1.4981
EURCAD,20100127,194300,1.4980,1.4980,1.4975,1.4976
EURCAD,20100127,194400,1.4977,1.4977,1.4974,1.4974
EURCAD,20100127,194500,1.4973,1.4974,1.4972,1.4974
EURCAD,20100127,194600,1.4975,1.4975,1.4974,1.4975
EURCAD,20100127,194700,1.4974,1.4975,1.4973,1.4974
EURCAD,20100127,194800,1.4973,1.4974,1.4972,1.4974
EURCAD,20100127,194900,1.4975,1.4977,1.4974,1.4975
EURCAD,20100127,195000,1.4974,1.4974,1.4971,1.4972
EURCAD,20100127,195100,1.4971,1.4972,1.4968,1.4968
EURCAD,20100127,195200,1.4969,1.4969,1.4968,1.4968
EURCAD,20100127,195300,1.4967,1.4970,1.4967,1.4970
EURCAD,20100127,195400,1.4969,1.4969,1.4965,1.4966
EURCAD,20100127,195500,1.4967,1.4968,1.4966,1.4968
EURCAD,20100127,195600,1.4967,1.4970,1.4967,1.4970
EURCAD,20100127,195700,1.4969,1.4970,1.4969,1.4969
EURCAD,20100127,195800,1.4969,1.4975,1.4969,1.4975
EURCAD,20100127,195900,1.4974,1.4978,1.4974,1.4977
EURCAD,20100127,200000,1.4978,1.4980,1.4977,1.4979
EURCAD,20100127,200100,1.4978,1.4980,1.4978,1.4980
EURCAD,20100127,200200,1.4979,1.4980,1.4977,1.4977
EURCAD,20100127,200300,1.4978,1.4980,1.4978,1.4980
EURCAD,20100127,200400,1.4981,1.4982,1.4980,1.4981
EURCAD,20100127,200500,1.4982,1.4982,1.4982,1.4982
EURCAD,20100127,200600,1.4983,1.4983,1.4981,1.4981
EURCAD,20100127,200700,1.4980,1.4983,1.4980,1.4982
EURCAD,20100127,200800,1.4981,1.4985,1.4981,1.4985
EURCAD,20100127,200900,1.4984,1.4988,1.4984,1.4988
EURCAD,20100127,201000,1.4989,1.4990,1.4988,1.4988
EURCAD,20100127,201100,1.4987,1.4991,1.4987,1.4991
EURCAD,20100127,201200,1.4992,1.4995,1.4986,1.4986
EURCAD,20100127,201300,1.4987,1.4989,1.4986,1.4989
EURCAD,20100127,201400,1.4988,1.4993,1.4986,1.4991
EURCAD,20100127,201500,1.4989,1.4993,1.4982,1.4982
EURCAD,20100127,201600,1.4981,1.4982,1.4977,1.4977
EURCAD,20100127,201700,1.4979,1.4982,1.4968,1.4968
EURCAD,20100127,201800,1.4967,1.4974,1.4964,1.4974
EURCAD,20100127,201900,1.4975,1.4978,1.4966,1.4971
EURCAD,20100127,202000,1.4970,1.4970,1.4963,1.4964
EURCAD,20100127,202100,1.4966,1.4967,1.4962,1.4965
EURCAD,20100127,202200,1.4964,1.4976,1.4963,1.4976
EURCAD,20100127,202300,1.4977,1.4978,1.4973,1.4975
EURCAD,20100127,202400,1.4973,1.4973,1.4963,1.4963
EURCAD,20100127,202500,1.4958,1.4967,1.4957,1.4967
EURCAD,20100127,202600,1.4966,1.4967,1.4960,1.4961
EURCAD,20100127,202700,1.4960,1.4960,1.4955,1.4955
EURCAD,20100127,202800,1.4956,1.4964,1.4956,1.4962
EURCAD,20100127,202900,1.4961,1.4964,1.4961,1.4964
EURCAD,20100127,203000,1.4965,1.4969,1.4964,1.4964
EURCAD,20100127,203100,1.4963,1.4965,1.4963,1.4965
EURCAD,20100127,203200,1.4964,1.4967,1.4963,1.4964
EURCAD,20100127,203300,1.4962,1.4965,1.4961,1.4962
EURCAD,20100127,203400,1.4963,1.4964,1.4958,1.4958
EURCAD,20100127,203500,1.4957,1.4960,1.4956,1.4956
EURCAD,20100127,203600,1.4957,1.4963,1.4957,1.4962
EURCAD,20100127,203700,1.4961,1.4962,1.4956,1.4960
EURCAD,20100127,203800,1.4961,1.4966,1.4961,1.4963
EURCAD,20100127,203900,1.4962,1.4964,1.4959,1.4962
EURCAD,20100127,204000,1.4960,1.4961,1.4958,1.4960
EURCAD,20100127,204100,1.4959,1.4961,1.4956,1.4958
EURCAD,20100127,204200,1.4960,1.4961,1.4957,1.4958
EURCAD,20100127,204300,1.4957,1.4959,1.4954,1.4954
EURCAD,20100127,204400,1.4955,1.4964,1.4955,1.4963
EURCAD,20100127,204500,1.4964,1.4964,1.4956,1.4956
EURCAD,20100127,204600,1.4955,1.4957,1.4954,1.4954
EURCAD,20100127,204700,1.4955,1.4955,1.4951,1.4951
EURCAD,20100127,204800,1.4950,1.4953,1.4950,1.4951
EURCAD,20100127,204900,1.4952,1.4953,1.4951,1.4951
EURCAD,20100127,205000,1.4952,1.4955,1.4951,1.4955
EURCAD,20100127,205100,1.4956,1.4957,1.4955,1.4956
EURCAD,20100127,205200,1.4955,1.4957,1.4952,1.4957
EURCAD,20100127,205300,1.4956,1.4956,1.4954,1.4955
EURCAD,20100127,205400,1.4956,1.4957,1.4954,1.4955
EURCAD,20100127,205500,1.4956,1.4958,1.4954,1.4954
EURCAD,20100127,205600,1.4955,1.4960,1.4954,1.4959
EURCAD,20100127,205700,1.4958,1.4959,1.4955,1.4955
EURCAD,20100127,205800,1.4954,1.4956,1.4953,1.4954
EURCAD,20100127,205900,1.4955,1.4955,1.4953,1.4955
EURCAD,20100127,210000,1.4954,1.4957,1.4953,1.4956
EURCAD,20100127,210100,1.4957,1.4958,1.4955,1.4956
EURCAD,20100127,210200,1.4955,1.4961,1.4955,1.4960
EURCAD,20100127,210300,1.4959,1.4959,1.4957,1.4957
EURCAD,20100127,210400,1.4956,1.4956,1.4954,1.4955
EURCAD,20100127,210500,1.4954,1.4956,1.4954,1.4954
EURCAD,20100127,210600,1.4955,1.4955,1.4950,1.4953
EURCAD,20100127,210700,1.4955,1.4957,1.4954,1.4955
EURCAD,20100127,210800,1.4956,1.4958,1.4956,1.4957
EURCAD,20100127,210900,1.4956,1.4957,1.4955,1.4957
EURCAD,20100127,211000,1.4956,1.4957,1.4955,1.4955
EURCAD,20100127,211100,1.4957,1.4957,1.4950,1.4953
EURCAD,20100127,211200,1.4952,1.4955,1.4952,1.4952
EURCAD,20100127,211300,1.4951,1.4951,1.4950,1.4950
EURCAD,20100127,211400,1.4948,1.4948,1.4944,1.4945
EURCAD,20100127,211500,1.4946,1.4950,1.4944,1.4950
EURCAD,20100127,211600,1.4951,1.4952,1.4949,1.4950
EURCAD,20100127,211700,1.4949,1.4952,1.4945,1.4947
EURCAD,20100127,211800,1.4946,1.4949,1.4946,1.4949
EURCAD,20100127,211900,1.4950,1.4950,1.4948,1.4948
EURCAD,20100127,212000,1.4947,1.4949,1.4943,1.4943
EURCAD,20100127,212100,1.4944,1.4946,1.4944,1.4946
EURCAD,20100127,212200,1.4947,1.4947,1.4944,1.4944
EURCAD,20100127,212300,1.4945,1.4950,1.4945,1.4949
EURCAD,20100127,212400,1.4950,1.4951,1.4948,1.4951
EURCAD,20100127,212500,1.4950,1.4952,1.4949,1.4950
EURCAD,20100127,212600,1.4949,1.4949,1.4945,1.4946
EURCAD,20100127,212700,1.4947,1.4948,1.4947,1.4948
EURCAD,20100127,212800,1.4947,1.4950,1.4946,1.4947
EURCAD,20100127,212900,1.4946,1.4950,1.4946,1.4950
EURCAD,20100127,213000,1.4949,1.4950,1.4948,1.4948
EURCAD,20100127,213100,1.4949,1.4949,1.4947,1.4948
EURCAD,20100127,213200,1.4947,1.4948,1.4943,1.4943
EURCAD,20100127,213300,1.4942,1.4944,1.4940,1.4940
EURCAD,20100127,213400,1.4939,1.4939,1.4934,1.4937
EURCAD,20100127,213500,1.4936,1.4938,1.4936,1.4937
EURCAD,20100127,213600,1.4938,1.4940,1.4938,1.4938
EURCAD,20100127,213700,1.4939,1.4941,1.4938,1.4940
EURCAD,20100127,213800,1.4939,1.4939,1.4932,1.4933
EURCAD,20100127,213900,1.4934,1.4938,1.4934,1.4937
EURCAD,20100127,214000,1.4938,1.4938,1.4933,1.4935
EURCAD,20100127,214100,1.4933,1.4935,1.4933,1.4935
EURCAD,20100127,214200,1.4936,1.4938,1.4936,1.4937
EURCAD,20100127,214300,1.4938,1.4940,1.4935,1.4935
EURCAD,20100127,214400,1.4934,1.4938,1.4933,1.4938
EURCAD,20100127,214500,1.4937,1.4938,1.4937,1.4937
EURCAD,20100127,214600,1.4938,1.4938,1.4933,1.4935
EURCAD,20100127,214700,1.4934,1.4934,1.4932,1.4934
EURCAD,20100127,214800,1.4935,1.4935,1.4928,1.4928
EURCAD,20100127,214900,1.4929,1.4929,1.4925,1.4925
EURCAD,20100127,215000,1.4926,1.4929,1.4926,1.4929
EURCAD,20100127,215100,1.4930,1.4930,1.4929,1.4930
EURCAD,20100127,215200,1.4929,1.4931,1.4929,1.4930
EURCAD,20100127,215300,1.4931,1.4932,1.4928,1.4928
EURCAD,20100127,215400,1.4929,1.4929,1.4925,1.4927
EURCAD,20100127,215500,1.4926,1.4927,1.4924,1.4924
EURCAD,20100127,215600,1.4923,1.4924,1.4920,1.4920
EURCAD,20100127,215700,1.4919,1.4925,1.4919,1.4925
EURCAD,20100127,215800,1.4924,1.4925,1.4924,1.4925
EURCAD,20100127,215900,1.4926,1.4927,1.4924,1.4925
EURCAD,20100127,220000,1.4926,1.4927,1.4923,1.4924
EURCAD,20100127,220100,1.4923,1.4924,1.4922,1.4922
EURCAD,20100127,220200,1.4923,1.4924,1.4922,1.4924
EURCAD,20100127,220300,1.4923,1.4924,1.4923,1.4923
EURCAD,20100127,220400,1.4922,1.4923,1.4922,1.4923
EURCAD,20100127,220500,1.4924,1.4924,1.4920,1.4920
EURCAD,20100127,220600,1.4919,1.4919,1.4918,1.4918
EURCAD,20100127,220700,1.4917,1.4917,1.4916,1.4916
EURCAD,20100127,220800,1.4915,1.4916,1.4915,1.4916
EURCAD,20100127,220900,1.4917,1.4918,1.4917,1.4918
EURCAD,20100127,221000,1.4917,1.4920,1.4917,1.4920
EURCAD,20100127,221100,1.4921,1.4921,1.4920,1.4920
EURCAD,20100127,221200,1.4919,1.4921,1.4919,1.4919
EURCAD,20100127,221300,1.4920,1.4920,1.4917,1.4918
EURCAD,20100127,221400,1.4919,1.4919,1.4916,1.4916
EURCAD,20100127,221500,1.4915,1.4916,1.4913,1.4913
EURCAD,20100127,221600,1.4914,1.4917,1.4914,1.4914
EURCAD,20100127,221700,1.4915,1.4916,1.4914,1.4914
EURCAD,20100127,221800,1.4915,1.4915,1.4913,1.4915
EURCAD,20100127,221900,1.4914,1.4914,1.4912,1.4912
EURCAD,20100127,222000,1.4912,1.4912,1.4911,1.4911
EURCAD,20100127,222100,1.4912,1.4913,1.4911,1.4911
EURCAD,20100127,222200,1.4912,1.4916,1.4912,1.4915
EURCAD,20100127,222300,1.4916,1.4918,1.4916,1.4917
EURCAD,20100127,222400,1.4918,1.4918,1.4915,1.4915
EURCAD,20100127,222500,1.4916,1.4916,1.4915,1.4915
EURCAD,20100127,222600,1.4915,1.4915,1.4913,1.4915
EURCAD,20100127,222700,1.4916,1.4920,1.4916,1.4920
EURCAD,20100127,222800,1.4919,1.4921,1.4917,1.4917
EURCAD,20100127,222900,1.4918,1.4920,1.4918,1.4920
EURCAD,20100127,223000,1.4919,1.4921,1.4919,1.4921
EURCAD,20100127,223100,1.4920,1.4921,1.4920,1.4921
EURCAD,20100127,223200,1.4922,1.4922,1.4921,1.4921
EURCAD,20100127,223300,1.4922,1.4923,1.4922,1.4922
EURCAD,20100127,223400,1.4923,1.4927,1.4923,1.4926
EURCAD,20100127,223500,1.4927,1.4927,1.4926,1.4926
EURCAD,20100127,223600,1.4925,1.4925,1.4924,1.4924
EURCAD,20100127,223700,1.4925,1.4926,1.4925,1.4926
EURCAD,20100127,223800,1.4926,1.4928,1.4926,1.4928
EURCAD,20100127,223900,1.4927,1.4928,1.4927,1.4928
EURCAD,20100127,224000,1.4929,1.4931,1.4929,1.4929
EURCAD,20100127,224100,1.4928,1.4929,1.4928,1.4928
EURCAD,20100127,224200,1.4927,1.4929,1.4927,1.4928
EURCAD,20100127,224300,1.4927,1.4927,1.4923,1.4923
EURCAD,20100127,224400,1.4923,1.4923,1.4922,1.4922
EURCAD,20100127,224500,1.4923,1.4926,1.4923,1.4925
EURCAD,20100127,224600,1.4924,1.4928,1.4923,1.4928
EURCAD,20100127,224700,1.4927,1.4931,1.4927,1.4930
EURCAD,20100127,224800,1.4931,1.4932,1.4930,1.4930
EURCAD,20100127,224900,1.4929,1.4929,1.4927,1.4929
EURCAD,20100127,225000,1.4930,1.4931,1.4929,1.4929
EURCAD,20100127,225100,1.4930,1.4932,1.4930,1.4931
EURCAD,20100127,225200,1.4932,1.4933,1.4930,1.4931
EURCAD,20100127,225300,1.4930,1.4931,1.4930,1.4930
EURCAD,20100127,225400,1.4929,1.4930,1.4928,1.4929
EURCAD,20100127,225500,1.4928,1.4928,1.4918,1.4919
EURCAD,20100127,225600,1.4920,1.4920,1.4919,1.4920
EURCAD,20100127,225700,1.4921,1.4921,1.4920,1.4921
EURCAD,20100127,225800,1.4920,1.4920,1.4918,1.4919
EURCAD,20100127,225900,1.4920,1.4920,1.4918,1.4918
EURCAD,20100127,230000,1.4918,1.4919,1.4918,1.4919
EURCAD,20100127,230100,1.4920,1.4920,1.4918,1.4918
EURCAD,20100127,230200,1.4919,1.4920,1.4919,1.4919
EURCAD,20100127,230300,1.4918,1.4918,1.4918,1.4918
EURCAD,20100127,230400,1.4918,1.4918,1.4915,1.4915
EURCAD,20100127,230500,1.4916,1.4916,1.4916,1.4916
EURCAD,20100127,230600,1.4915,1.4916,1.4915,1.4916
EURCAD,20100127,230700,1.4915,1.4915,1.4914,1.4915
EURCAD,20100127,230800,1.4915,1.4915,1.4915,1.4915
EURCAD,20100127,230900,1.4916,1.4916,1.4916,1.4916
EURCAD,20100127,231000,1.4917,1.4918,1.4916,1.4918
EURCAD,20100127,231100,1.4920,1.4920,1.4920,1.4920
EURCAD,20100127,231200,1.4920,1.4920,1.4918,1.4918
EURCAD,20100127,231300,1.4918,1.4918,1.4917,1.4917
EURCAD,20100127,231400,1.4918,1.4918,1.4917,1.4918
EURCAD,20100127,231500,1.4919,1.4923,1.4919,1.4922
EURCAD,20100127,231600,1.4921,1.4921,1.4919,1.4919
EURCAD,20100127,231700,1.4920,1.4920,1.4919,1.4919
EURCAD,20100127,231800,1.4920,1.4920,1.4918,1.4918
EURCAD,20100127,231900,1.4919,1.4921,1.4919,1.4921
EURCAD,20100127,232000,1.4920,1.4922,1.4920,1.4920
EURCAD,20100127,232100,1.4921,1.4921,1.4919,1.4920
EURCAD,20100127,232200,1.4921,1.4921,1.4919,1.4920
EURCAD,20100127,232300,1.4921,1.4921,1.4919,1.4919
EURCAD,20100127,232400,1.4920,1.4920,1.4919,1.4920
EURCAD,20100127,232500,1.4919,1.4920,1.4919,1.4919
EURCAD,20100127,232600,1.4918,1.4918,1.4914,1.4914
EURCAD,20100127,232700,1.4913,1.4915,1.4912,1.4915
EURCAD,20100127,232800,1.4914,1.4915,1.4913,1.4915
EURCAD,20100127,232900,1.4914,1.4917,1.4914,1.4916
EURCAD,20100127,233000,1.4917,1.4917,1.4913,1.4914
EURCAD,20100127,233100,1.4913,1.4918,1.4913,1.4917
EURCAD,20100127,233200,1.4916,1.4916,1.4915,1.4915
EURCAD,20100127,233300,1.4914,1.4918,1.4914,1.4918
EURCAD,20100127,233400,1.4917,1.4917,1.4916,1.4917
EURCAD,20100127,233500,1.4918,1.4920,1.4918,1.4920
EURCAD,20100127,233600,1.4919,1.4919,1.4918,1.4919
EURCAD,20100127,233700,1.4920,1.4920,1.4917,1.4918
EURCAD,20100127,233800,1.4917,1.4919,1.4917,1.4919
EURCAD,20100127,233900,1.4920,1.4926,1.4920,1.4924
EURCAD,20100127,234000,1.4923,1.4923,1.4921,1.4921
EURCAD,20100127,234100,1.4922,1.4923,1.4921,1.4923
EURCAD,20100127,234200,1.4922,1.4923,1.4922,1.4923
EURCAD,20100127,234300,1.4923,1.4924,1.4923,1.4924
EURCAD,20100127,234400,1.4925,1.4927,1.4922,1.4922
EURCAD,20100127,234500,1.4921,1.4921,1.4921,1.4921
EURCAD,20100127,234600,1.4920,1.4920,1.4918,1.4920
EURCAD,20100127,234700,1.4921,1.4922,1.4919,1.4922
EURCAD,20100127,234800,1.4921,1.4922,1.4921,1.4921
EURCAD,20100127,234900,1.4922,1.4922,1.4917,1.4917
EURCAD,20100127,235000,1.4915,1.4918,1.4914,1.4914
EURCAD,20100127,235100,1.4913,1.4917,1.4913,1.4917
EURCAD,20100127,235200,1.4916,1.4917,1.4915,1.4915
EURCAD,20100127,235300,1.4916,1.4917,1.4916,1.4917
EURCAD,20100127,235400,1.4916,1.4916,1.4915,1.4915
EURCAD,20100127,235500,1.4916,1.4917,1.4916,1.4917
EURCAD,20100127,235600,1.4918,1.4918,1.4916,1.4916
EURCAD,20100127,235700,1.4917,1.4918,1.4917,1.4918
EURCAD,20100127,235800,1.4918,1.4919,1.4917,1.4919
EURCAD,20100127,235900,1.4920,1.4921,1.4920,1.4921
EURCAD,20100128,000000,1.4922,1.4922,1.4921,1.4921
AUDUSD,20100127,000100,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100127,000200,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100127,000300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100127,000400,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100127,000500,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100127,000600,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100127,000700,0.8989,0.8992,0.8989,0.8991
AUDUSD,20100127,000800,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100127,000900,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100127,001000,0.8988,0.8990,0.8988,0.8988
AUDUSD,20100127,001100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100127,001200,0.8989,0.8989,0.8985,0.8985
AUDUSD,20100127,001300,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100127,001400,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100127,001500,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100127,001600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100127,001700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100127,001800,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100127,001900,0.8991,0.8992,0.8989,0.8989
AUDUSD,20100127,002000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100127,002100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100127,002200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100127,002300,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100127,002400,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100127,002500,0.8996,0.8997,0.8995,0.8997
AUDUSD,20100127,002600,0.8997,0.8998,0.8996,0.8997
AUDUSD,20100127,002700,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100127,002800,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100127,002900,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100127,003000,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100127,003100,0.8998,0.9003,0.8998,0.9003
AUDUSD,20100127,003200,0.9004,0.9004,0.9000,0.9002
AUDUSD,20100127,003300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100127,003400,0.9001,0.9001,0.8997,0.8998
AUDUSD,20100127,003500,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100127,003600,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100127,003700,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100127,003800,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100127,003900,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100127,004000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100127,004100,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100127,004200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100127,004300,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100127,004400,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100127,004500,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100127,004600,0.8995,0.8998,0.8995,0.8996
AUDUSD,20100127,004700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100127,004800,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100127,004900,0.8998,0.9000,0.8998,0.9000
AUDUSD,20100127,005000,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100127,005100,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100127,005200,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100127,005300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100127,005400,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100127,005500,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100127,005600,0.8997,0.8997,0.8993,0.8993
AUDUSD,20100127,005700,0.8992,0.8995,0.8992,0.8995
AUDUSD,20100127,005800,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100127,005900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100127,010000,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100127,010100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100127,010200,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100127,010300,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100127,010400,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100127,010500,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100127,010600,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100127,010700,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100127,010800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100127,010900,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100127,011000,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100127,011100,0.8991,0.8991,0.8985,0.8985
AUDUSD,20100127,011200,0.8986,0.8987,0.8984,0.8984
AUDUSD,20100127,011300,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100127,011400,0.8985,0.8988,0.8984,0.8987
AUDUSD,20100127,011500,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100127,011600,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100127,011700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100127,011800,0.8986,0.8990,0.8986,0.8990
AUDUSD,20100127,011900,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100127,012000,0.8990,0.8991,0.8989,0.8989
AUDUSD,20100127,012100,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100127,012200,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100127,012300,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100127,012400,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100127,012500,0.8997,0.9001,0.8997,0.9001
AUDUSD,20100127,012600,0.9002,0.9007,0.9002,0.9002
AUDUSD,20100127,012700,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100127,012800,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100127,012900,0.9001,0.9001,0.8998,0.9000
AUDUSD,20100127,013000,0.9000,0.9000,0.8989,0.8989
AUDUSD,20100127,013100,0.8990,0.9027,0.8990,0.9027
AUDUSD,20100127,013200,0.9028,0.9029,0.9012,0.9012
AUDUSD,20100127,013300,0.9013,0.9013,0.9004,0.9008
AUDUSD,20100127,013400,0.9009,0.9014,0.9009,0.9014
AUDUSD,20100127,013500,0.9015,0.9016,0.9013,0.9014
AUDUSD,20100127,013600,0.9013,0.9013,0.9009,0.9011
AUDUSD,20100127,013700,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100127,013800,0.9015,0.9016,0.9014,0.9016
AUDUSD,20100127,013900,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100127,014000,0.9021,0.9021,0.9019,0.9021
AUDUSD,20100127,014100,0.9022,0.9026,0.9022,0.9026
AUDUSD,20100127,014200,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100127,014300,0.9029,0.9029,0.9025,0.9025
AUDUSD,20100127,014400,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100127,014500,0.9025,0.9025,0.9021,0.9022
AUDUSD,20100127,014600,0.9021,0.9022,0.9020,0.9022
AUDUSD,20100127,014700,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100127,014800,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100127,014900,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100127,015000,0.9020,0.9020,0.9011,0.9011
AUDUSD,20100127,015100,0.9012,0.9017,0.9012,0.9015
AUDUSD,20100127,015200,0.9016,0.9016,0.9013,0.9014
AUDUSD,20100127,015300,0.9015,0.9018,0.9014,0.9016
AUDUSD,20100127,015400,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100127,015500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100127,015600,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100127,015700,0.9018,0.9021,0.9017,0.9021
AUDUSD,20100127,015800,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100127,015900,0.9019,0.9019,0.9016,0.9017
AUDUSD,20100127,020000,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100127,020100,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100127,020200,0.9015,0.9019,0.9015,0.9018
AUDUSD,20100127,020300,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100127,020400,0.9023,0.9025,0.9022,0.9023
AUDUSD,20100127,020500,0.9024,0.9027,0.9020,0.9020
AUDUSD,20100127,020600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100127,020700,0.9022,0.9023,0.9020,0.9021
AUDUSD,20100127,020800,0.9020,0.9020,0.9016,0.9017
AUDUSD,20100127,020900,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100127,021000,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100127,021100,0.9014,0.9014,0.9009,0.9009
AUDUSD,20100127,021200,0.9008,0.9008,0.9003,0.9003
AUDUSD,20100127,021300,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100127,021400,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100127,021500,0.9006,0.9011,0.9006,0.9008
AUDUSD,20100127,021600,0.9007,0.9013,0.9007,0.9010
AUDUSD,20100127,021700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100127,021800,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100127,021900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100127,022000,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100127,022100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100127,022200,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100127,022300,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100127,022400,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100127,022500,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100127,022600,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100127,022700,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100127,022800,0.9018,0.9026,0.9018,0.9025
AUDUSD,20100127,022900,0.9026,0.9026,0.9023,0.9025
AUDUSD,20100127,023000,0.9026,0.9036,0.9026,0.9032
AUDUSD,20100127,023100,0.9031,0.9043,0.9031,0.9042
AUDUSD,20100127,023200,0.9043,0.9043,0.9038,0.9040
AUDUSD,20100127,023300,0.9040,0.9040,0.9034,0.9035
AUDUSD,20100127,023400,0.9034,0.9034,0.9026,0.9026
AUDUSD,20100127,023500,0.9027,0.9033,0.9027,0.9031
AUDUSD,20100127,023600,0.9030,0.9034,0.9030,0.9034
AUDUSD,20100127,023700,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100127,023800,0.9035,0.9035,0.9033,0.9034
AUDUSD,20100127,023900,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100127,024000,0.9033,0.9035,0.9033,0.9033
AUDUSD,20100127,024100,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100127,024200,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100127,024300,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100127,024400,0.9025,0.9028,0.9024,0.9028
AUDUSD,20100127,024500,0.9027,0.9027,0.9024,0.9025
AUDUSD,20100127,024600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100127,024700,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100127,024800,0.9029,0.9033,0.9029,0.9033
AUDUSD,20100127,024900,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100127,025000,0.9031,0.9032,0.9030,0.9030
AUDUSD,20100127,025100,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100127,025200,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100127,025300,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100127,025400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100127,025500,0.9034,0.9034,0.9032,0.9034
AUDUSD,20100127,025600,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100127,025700,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100127,025800,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100127,025900,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100127,030000,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100127,030100,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100127,030200,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100127,030300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100127,030400,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100127,030500,0.9039,0.9040,0.9038,0.9040
AUDUSD,20100127,030600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100127,030700,0.9039,0.9041,0.9038,0.9041
AUDUSD,20100127,030800,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100127,030900,0.9040,0.9043,0.9039,0.9039
AUDUSD,20100127,031000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100127,031100,0.9036,0.9037,0.9034,0.9034
AUDUSD,20100127,031200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100127,031300,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100127,031400,0.9033,0.9034,0.9031,0.9031
AUDUSD,20100127,031500,0.9031,0.9031,0.9027,0.9027
AUDUSD,20100127,031600,0.9028,0.9032,0.9028,0.9032
AUDUSD,20100127,031700,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100127,031800,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100127,031900,0.9034,0.9034,0.9030,0.9031
AUDUSD,20100127,032000,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100127,032100,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100127,032200,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100127,032300,0.9030,0.9030,0.9024,0.9024
AUDUSD,20100127,032400,0.9025,0.9025,0.9020,0.9020
AUDUSD,20100127,032500,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100127,032600,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100127,032700,0.9021,0.9021,0.9017,0.9018
AUDUSD,20100127,032800,0.9018,0.9022,0.9018,0.9021
AUDUSD,20100127,032900,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100127,033000,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100127,033100,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100127,033200,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100127,033300,0.9018,0.9022,0.9018,0.9021
AUDUSD,20100127,033400,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100127,033500,0.9020,0.9021,0.9016,0.9016
AUDUSD,20100127,033600,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100127,033700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100127,033800,0.9017,0.9022,0.9017,0.9022
AUDUSD,20100127,033900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100127,034000,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100127,034100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100127,034200,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100127,034300,0.9024,0.9025,0.9023,0.9023
AUDUSD,20100127,034400,0.9024,0.9025,0.9023,0.9025
AUDUSD,20100127,034500,0.9026,0.9031,0.9026,0.9030
AUDUSD,20100127,034600,0.9029,0.9032,0.9028,0.9032
AUDUSD,20100127,034700,0.9032,0.9034,0.9032,0.9032
AUDUSD,20100127,034800,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100127,034900,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100127,035000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100127,035100,0.9028,0.9033,0.9028,0.9032
AUDUSD,20100127,035200,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100127,035300,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100127,035400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100127,035500,0.9034,0.9034,0.9028,0.9032
AUDUSD,20100127,035600,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100127,035700,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100127,035800,0.9037,0.9037,0.9034,0.9035
AUDUSD,20100127,035900,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100127,040000,0.9033,0.9033,0.9027,0.9028
AUDUSD,20100127,040100,0.9027,0.9029,0.9026,0.9029
AUDUSD,20100127,040200,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100127,040300,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100127,040400,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100127,040500,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100127,040600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100127,040700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100127,040800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100127,040900,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100127,041000,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100127,041100,0.9034,0.9037,0.9034,0.9035
AUDUSD,20100127,041200,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100127,041300,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100127,041400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100127,041500,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100127,041600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100127,041700,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100127,041800,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100127,041900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100127,042000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100127,042100,0.9035,0.9037,0.9034,0.9037
AUDUSD,20100127,042200,0.9036,0.9039,0.9036,0.9038
AUDUSD,20100127,042300,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100127,042400,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100127,042500,0.9034,0.9034,0.9032,0.9034
AUDUSD,20100127,042600,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100127,042700,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100127,042800,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100127,042900,0.9033,0.9033,0.9030,0.9030
AUDUSD,20100127,043000,0.9029,0.9033,0.9029,0.9032
AUDUSD,20100127,043100,0.9031,0.9033,0.9031,0.9031
AUDUSD,20100127,043200,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100127,043300,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100127,043400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100127,043500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100127,043600,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100127,043700,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100127,043800,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100127,043900,0.9035,0.9035,0.9033,0.9034
AUDUSD,20100127,044000,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100127,044100,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100127,044200,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100127,044300,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100127,044400,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100127,044500,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100127,044600,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100127,044700,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100127,044800,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100127,044900,0.9028,0.9028,0.9023,0.9023
AUDUSD,20100127,045000,0.9022,0.9022,0.9017,0.9018
AUDUSD,20100127,045100,0.9019,0.9023,0.9019,0.9022
AUDUSD,20100127,045200,0.9023,0.9023,0.9020,0.9021
AUDUSD,20100127,045300,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100127,045400,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100127,045500,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100127,045600,0.9022,0.9023,0.9018,0.9023
AUDUSD,20100127,045700,0.9024,0.9024,0.9019,0.9019
AUDUSD,20100127,045800,0.9018,0.9020,0.9017,0.9019
AUDUSD,20100127,045900,0.9018,0.9018,0.9015,0.9015
AUDUSD,20100127,050000,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100127,050100,0.9014,0.9016,0.9013,0.9016
AUDUSD,20100127,050200,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100127,050300,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100127,050400,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100127,050500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100127,050600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100127,050700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100127,050800,0.9016,0.9018,0.9015,0.9016
AUDUSD,20100127,050900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100127,051000,0.9017,0.9019,0.9016,0.9018
AUDUSD,20100127,051100,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100127,051200,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100127,051300,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100127,051400,0.9011,0.9011,0.9006,0.9006
AUDUSD,20100127,051500,0.9007,0.9010,0.9007,0.9007
AUDUSD,20100127,051600,0.9008,0.9011,0.9007,0.9007
AUDUSD,20100127,051700,0.9006,0.9006,0.9002,0.9002
AUDUSD,20100127,051800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100127,051900,0.9004,0.9007,0.9003,0.9006
AUDUSD,20100127,052000,0.9007,0.9010,0.9007,0.9009
AUDUSD,20100127,052100,0.9010,0.9011,0.9008,0.9011
AUDUSD,20100127,052200,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100127,052300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100127,052400,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100127,052500,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100127,052600,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100127,052700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100127,052800,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100127,052900,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100127,053000,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100127,053100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100127,053200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100127,053300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100127,053400,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100127,053500,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100127,053600,0.9019,0.9019,0.9016,0.9017
AUDUSD,20100127,053700,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100127,053800,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100127,053900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100127,054000,0.9019,0.9020,0.9018,0.9020
AUDUSD,20100127,054100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100127,054200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100127,054300,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100127,054400,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100127,054500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100127,054600,0.9020,0.9020,0.9018,0.9019
AUDUSD,20100127,054700,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100127,054800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100127,054900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100127,055000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100127,055100,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100127,055200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100127,055300,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100127,055400,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100127,055500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100127,055600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100127,055700,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100127,055800,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100127,055900,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100127,060000,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100127,060100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100127,060200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100127,060300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100127,060400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100127,060500,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100127,060600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100127,060700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100127,060800,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100127,060900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100127,061000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100127,061100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100127,061200,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100127,061300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100127,061400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100127,061500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100127,061600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100127,061700,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100127,061800,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100127,061900,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100127,062000,0.9007,0.9008,0.9007,0.9007
AUDUSD,20100127,062100,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100127,062200,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100127,062300,0.9009,0.9011,0.9009,0.9011
AUDUSD,20100127,062400,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100127,062500,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100127,062600,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100127,062700,0.9010,0.9010,0.9006,0.9006
AUDUSD,20100127,062800,0.9005,0.9007,0.9005,0.9006
AUDUSD,20100127,062900,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100127,063000,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100127,063100,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100127,063200,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100127,063300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100127,063400,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100127,063500,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100127,063600,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100127,063700,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100127,063800,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100127,063900,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100127,064000,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100127,064100,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100127,064200,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100127,064300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100127,064400,0.9001,0.9003,0.9000,0.9002
AUDUSD,20100127,064500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100127,064600,0.8999,0.8999,0.8994,0.8995
AUDUSD,20100127,064700,0.8995,0.8996,0.8993,0.8993
AUDUSD,20100127,064800,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100127,064900,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100127,065000,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100127,065100,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100127,065200,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100127,065300,0.8999,0.9004,0.8999,0.9000
AUDUSD,20100127,065400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,065500,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100127,065600,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100127,065700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100127,065800,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100127,065900,0.9001,0.9006,0.9001,0.9006
AUDUSD,20100127,070000,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100127,070100,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100127,070200,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100127,070300,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100127,070400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100127,070500,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100127,070600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100127,070700,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100127,070800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100127,070900,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100127,071000,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100127,071100,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100127,071200,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100127,071300,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100127,071400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,071500,0.9000,0.9003,0.9000,0.9003
AUDUSD,20100127,071600,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100127,071700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100127,071800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100127,071900,0.9003,0.9003,0.9001,0.9003
AUDUSD,20100127,072000,0.9003,0.9005,0.9003,0.9004
AUDUSD,20100127,072100,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100127,072200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100127,072300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100127,072400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100127,072500,0.9006,0.9007,0.9004,0.9006
AUDUSD,20100127,072600,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100127,072700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100127,072800,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100127,072900,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100127,073000,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100127,073100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100127,073200,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100127,073300,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100127,073400,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100127,073500,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100127,073600,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100127,073700,0.9009,0.9009,0.9005,0.9006
AUDUSD,20100127,073800,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100127,073900,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100127,074000,0.9004,0.9006,0.9003,0.9006
AUDUSD,20100127,074100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100127,074200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100127,074300,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100127,074400,0.9004,0.9004,0.9001,0.9002
AUDUSD,20100127,074500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100127,074600,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100127,074700,0.9003,0.9004,0.9002,0.9002
AUDUSD,20100127,074800,0.9001,0.9001,0.8997,0.8998
AUDUSD,20100127,074900,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100127,075000,0.8998,0.8998,0.8994,0.8994
AUDUSD,20100127,075100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100127,075200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100127,075300,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100127,075400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100127,075500,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100127,075600,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100127,075700,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,075800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,075900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,080000,0.9000,0.9003,0.9000,0.9002
AUDUSD,20100127,080100,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100127,080200,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100127,080300,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100127,080400,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100127,080500,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100127,080600,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100127,080700,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100127,080800,0.8993,0.8994,0.8991,0.8994
AUDUSD,20100127,080900,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100127,081000,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100127,081100,0.8988,0.8989,0.8987,0.8989
AUDUSD,20100127,081200,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100127,081300,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100127,081400,0.8984,0.8984,0.8982,0.8983
AUDUSD,20100127,081500,0.8982,0.8983,0.8980,0.8980
AUDUSD,20100127,081600,0.8981,0.8981,0.8973,0.8975
AUDUSD,20100127,081700,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100127,081800,0.8974,0.8978,0.8973,0.8978
AUDUSD,20100127,081900,0.8977,0.8979,0.8977,0.8977
AUDUSD,20100127,082000,0.8976,0.8978,0.8975,0.8978
AUDUSD,20100127,082100,0.8977,0.8978,0.8975,0.8976
AUDUSD,20100127,082200,0.8975,0.8976,0.8973,0.8973
AUDUSD,20100127,082300,0.8973,0.8975,0.8973,0.8974
AUDUSD,20100127,082400,0.8974,0.8974,0.8970,0.8970
AUDUSD,20100127,082500,0.8971,0.8972,0.8970,0.8971
AUDUSD,20100127,082600,0.8970,0.8971,0.8966,0.8968
AUDUSD,20100127,082700,0.8969,0.8972,0.8965,0.8965
AUDUSD,20100127,082800,0.8964,0.8965,0.8960,0.8961
AUDUSD,20100127,082900,0.8962,0.8963,0.8961,0.8962
AUDUSD,20100127,083000,0.8963,0.8967,0.8963,0.8967
AUDUSD,20100127,083100,0.8968,0.8970,0.8967,0.8967
AUDUSD,20100127,083200,0.8968,0.8971,0.8968,0.8971
AUDUSD,20100127,083300,0.8971,0.8975,0.8971,0.8971
AUDUSD,20100127,083400,0.8972,0.8972,0.8964,0.8966
AUDUSD,20100127,083500,0.8965,0.8967,0.8965,0.8965
AUDUSD,20100127,083600,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100127,083700,0.8968,0.8973,0.8968,0.8972
AUDUSD,20100127,083800,0.8973,0.8974,0.8972,0.8974
AUDUSD,20100127,083900,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100127,084000,0.8974,0.8975,0.8973,0.8973
AUDUSD,20100127,084100,0.8972,0.8973,0.8968,0.8968
AUDUSD,20100127,084200,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100127,084300,0.8968,0.8972,0.8968,0.8970
AUDUSD,20100127,084400,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100127,084500,0.8972,0.8975,0.8972,0.8974
AUDUSD,20100127,084600,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100127,084700,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100127,084800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100127,084900,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100127,085000,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100127,085100,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100127,085200,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100127,085300,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100127,085400,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100127,085500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100127,085600,0.8980,0.8983,0.8980,0.8983
AUDUSD,20100127,085700,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100127,085800,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100127,085900,0.8983,0.8987,0.8983,0.8986
AUDUSD,20100127,090000,0.8985,0.8985,0.8982,0.8984
AUDUSD,20100127,090100,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100127,090200,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100127,090300,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,090400,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100127,090500,0.8981,0.8981,0.8977,0.8977
AUDUSD,20100127,090600,0.8978,0.8978,0.8974,0.8974
AUDUSD,20100127,090700,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100127,090800,0.8972,0.8972,0.8967,0.8967
AUDUSD,20100127,090900,0.8966,0.8970,0.8966,0.8970
AUDUSD,20100127,091000,0.8969,0.8975,0.8969,0.8974
AUDUSD,20100127,091100,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100127,091200,0.8973,0.8976,0.8973,0.8974
AUDUSD,20100127,091300,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100127,091400,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100127,091500,0.8972,0.8976,0.8972,0.8975
AUDUSD,20100127,091600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100127,091700,0.8974,0.8974,0.8969,0.8973
AUDUSD,20100127,091800,0.8972,0.8972,0.8967,0.8970
AUDUSD,20100127,091900,0.8969,0.8971,0.8969,0.8971
AUDUSD,20100127,092000,0.8970,0.8970,0.8965,0.8965
AUDUSD,20100127,092100,0.8964,0.8964,0.8961,0.8962
AUDUSD,20100127,092200,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100127,092300,0.8961,0.8967,0.8961,0.8966
AUDUSD,20100127,092400,0.8965,0.8966,0.8961,0.8961
AUDUSD,20100127,092500,0.8962,0.8963,0.8960,0.8961
AUDUSD,20100127,092600,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100127,092700,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100127,092800,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100127,092900,0.8957,0.8957,0.8955,0.8957
AUDUSD,20100127,093000,0.8958,0.8961,0.8958,0.8961
AUDUSD,20100127,093100,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100127,093200,0.8960,0.8964,0.8960,0.8960
AUDUSD,20100127,093300,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100127,093400,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100127,093500,0.8966,0.8966,0.8963,0.8965
AUDUSD,20100127,093600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100127,093700,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100127,093800,0.8966,0.8966,0.8964,0.8964
AUDUSD,20100127,093900,0.8965,0.8966,0.8965,0.8966
AUDUSD,20100127,094000,0.8966,0.8970,0.8966,0.8970
AUDUSD,20100127,094100,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100127,094200,0.8973,0.8973,0.8971,0.8973
AUDUSD,20100127,094300,0.8974,0.8974,0.8964,0.8965
AUDUSD,20100127,094400,0.8966,0.8966,0.8963,0.8964
AUDUSD,20100127,094500,0.8963,0.8963,0.8958,0.8958
AUDUSD,20100127,094600,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100127,094700,0.8955,0.8956,0.8952,0.8953
AUDUSD,20100127,094800,0.8954,0.8954,0.8947,0.8947
AUDUSD,20100127,094900,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100127,095000,0.8950,0.8953,0.8950,0.8951
AUDUSD,20100127,095100,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100127,095200,0.8954,0.8958,0.8954,0.8958
AUDUSD,20100127,095300,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100127,095400,0.8957,0.8960,0.8956,0.8960
AUDUSD,20100127,095500,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100127,095600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100127,095700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100127,095800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100127,095900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100127,100000,0.8961,0.8963,0.8959,0.8960
AUDUSD,20100127,100100,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100127,100200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100127,100300,0.8959,0.8960,0.8957,0.8959
AUDUSD,20100127,100400,0.8958,0.8962,0.8958,0.8961
AUDUSD,20100127,100500,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100127,100600,0.8962,0.8964,0.8962,0.8964
AUDUSD,20100127,100700,0.8963,0.8963,0.8961,0.8962
AUDUSD,20100127,100800,0.8963,0.8967,0.8963,0.8966
AUDUSD,20100127,100900,0.8965,0.8965,0.8963,0.8963
AUDUSD,20100127,101000,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100127,101100,0.8964,0.8964,0.8959,0.8959
AUDUSD,20100127,101200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100127,101300,0.8959,0.8963,0.8959,0.8963
AUDUSD,20100127,101400,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100127,101500,0.8965,0.8967,0.8963,0.8965
AUDUSD,20100127,101600,0.8966,0.8966,0.8963,0.8963
AUDUSD,20100127,101700,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100127,101800,0.8961,0.8964,0.8961,0.8964
AUDUSD,20100127,101900,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100127,102000,0.8968,0.8969,0.8966,0.8966
AUDUSD,20100127,102100,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100127,102200,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100127,102300,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100127,102400,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100127,102500,0.8973,0.8975,0.8972,0.8975
AUDUSD,20100127,102600,0.8975,0.8977,0.8974,0.8977
AUDUSD,20100127,102700,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100127,102800,0.8977,0.8978,0.8973,0.8973
AUDUSD,20100127,102900,0.8972,0.8973,0.8971,0.8971
AUDUSD,20100127,103000,0.8972,0.8974,0.8971,0.8973
AUDUSD,20100127,103100,0.8974,0.8976,0.8974,0.8975
AUDUSD,20100127,103200,0.8975,0.8977,0.8974,0.8977
AUDUSD,20100127,103300,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100127,103400,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100127,103500,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100127,103600,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100127,103700,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100127,103800,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100127,103900,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100127,104000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100127,104100,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100127,104200,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100127,104300,0.8979,0.8980,0.8978,0.8980
AUDUSD,20100127,104400,0.8980,0.8980,0.8976,0.8977
AUDUSD,20100127,104500,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100127,104600,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100127,104700,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100127,104800,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100127,104900,0.8980,0.8982,0.8980,0.8981
AUDUSD,20100127,105000,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100127,105100,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100127,105200,0.8977,0.8977,0.8977,0.8977
AUDUSD,20100127,105300,0.8977,0.8980,0.8977,0.8980
AUDUSD,20100127,105400,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100127,105500,0.8977,0.8977,0.8975,0.8976
AUDUSD,20100127,105600,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100127,105700,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100127,105800,0.8977,0.8980,0.8977,0.8979
AUDUSD,20100127,105900,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100127,110000,0.8978,0.8979,0.8975,0.8975
AUDUSD,20100127,110100,0.8975,0.8978,0.8975,0.8978
AUDUSD,20100127,110200,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100127,110300,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100127,110400,0.8981,0.8985,0.8980,0.8984
AUDUSD,20100127,110500,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100127,110600,0.8985,0.8988,0.8985,0.8986
AUDUSD,20100127,110700,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100127,110800,0.8985,0.8985,0.8980,0.8980
AUDUSD,20100127,110900,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100127,111000,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,111100,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,111200,0.8984,0.8992,0.8984,0.8992
AUDUSD,20100127,111300,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100127,111400,0.8995,0.9000,0.8995,0.9000
AUDUSD,20100127,111500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100127,111600,0.9001,0.9002,0.8999,0.9000
AUDUSD,20100127,111700,0.8999,0.8999,0.8996,0.8996
AUDUSD,20100127,111800,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100127,111900,0.8997,0.8997,0.8995,0.8997
AUDUSD,20100127,112000,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100127,112100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100127,112200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100127,112300,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100127,112400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100127,112500,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100127,112600,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100127,112700,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100127,112800,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100127,112900,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100127,113000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100127,113100,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100127,113200,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100127,113300,0.8994,0.8995,0.8992,0.8992
AUDUSD,20100127,113400,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100127,113500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100127,113600,0.8991,0.8992,0.8990,0.8991
AUDUSD,20100127,113700,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100127,113800,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100127,113900,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100127,114000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100127,114100,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100127,114200,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100127,114300,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100127,114400,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100127,114500,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100127,114600,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100127,114700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,114800,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100127,114900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100127,115000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100127,115100,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100127,115200,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100127,115300,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100127,115400,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100127,115500,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100127,115600,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100127,115700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,115800,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100127,115900,0.8981,0.8981,0.8981,0.8981
AUDUSD,20100127,120000,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100127,120100,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100127,120200,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100127,120300,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100127,120400,0.8979,0.8984,0.8979,0.8984
AUDUSD,20100127,120500,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100127,120600,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100127,120700,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100127,120800,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100127,120900,0.8984,0.8985,0.8982,0.8983
AUDUSD,20100127,121000,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100127,121100,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100127,121200,0.8984,0.8985,0.8984,0.8985
AUDUSD,20100127,121300,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100127,121400,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100127,121500,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100127,121600,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100127,121700,0.8991,0.8995,0.8991,0.8994
AUDUSD,20100127,121800,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100127,121900,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100127,122000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100127,122100,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100127,122200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100127,122300,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100127,122400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100127,122500,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100127,122600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100127,122700,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100127,122800,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100127,122900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100127,123000,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100127,123100,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100127,123200,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100127,123300,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100127,123400,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100127,123500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100127,123600,0.8994,0.8996,0.8994,0.8996
AUDUSD,20100127,123700,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100127,123800,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100127,123900,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100127,124000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100127,124100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100127,124200,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100127,124300,0.8996,0.8998,0.8995,0.8998
AUDUSD,20100127,124400,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100127,124500,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100127,124600,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100127,124700,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100127,124800,0.8999,0.9001,0.8998,0.9000
AUDUSD,20100127,124900,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100127,125000,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100127,125100,0.9000,0.9001,0.8999,0.9000
AUDUSD,20100127,125200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,125300,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100127,125400,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100127,125500,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100127,125600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100127,125700,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100127,125800,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100127,125900,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100127,130000,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100127,130100,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100127,130200,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100127,130300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100127,130400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100127,130500,0.9003,0.9008,0.9003,0.9008
AUDUSD,20100127,130600,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100127,130700,0.9005,0.9007,0.9004,0.9007
AUDUSD,20100127,130800,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100127,130900,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100127,131000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100127,131100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100127,131200,0.9003,0.9004,0.9002,0.9004
AUDUSD,20100127,131300,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100127,131400,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100127,131500,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100127,131600,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100127,131700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100127,131800,0.9000,0.9003,0.9000,0.9002
AUDUSD,20100127,131900,0.9001,0.9001,0.8996,0.8996
AUDUSD,20100127,132000,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100127,132100,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100127,132200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100127,132300,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100127,132400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100127,132500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100127,132600,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100127,132700,0.8995,0.8997,0.8995,0.8996
AUDUSD,20100127,132800,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100127,132900,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100127,133000,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100127,133100,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100127,133200,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100127,133300,0.8993,0.8993,0.8991,0.8993
AUDUSD,20100127,133400,0.8992,0.8994,0.8992,0.8992
AUDUSD,20100127,133500,0.8991,0.8995,0.8991,0.8993
AUDUSD,20100127,133600,0.8993,0.8993,0.8989,0.8989
AUDUSD,20100127,133700,0.8990,0.8991,0.8988,0.8988
AUDUSD,20100127,133800,0.8988,0.8992,0.8988,0.8991
AUDUSD,20100127,133900,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100127,134000,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100127,134100,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100127,134200,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100127,134300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100127,134400,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100127,134500,0.8990,0.8992,0.8989,0.8989
AUDUSD,20100127,134600,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100127,134700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100127,134800,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100127,134900,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100127,135000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100127,135100,0.8986,0.8988,0.8985,0.8988
AUDUSD,20100127,135200,0.8989,0.8989,0.8986,0.8987
AUDUSD,20100127,135300,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100127,135400,0.8985,0.8985,0.8983,0.8984
AUDUSD,20100127,135500,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100127,135600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100127,135700,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100127,135800,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100127,135900,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100127,140000,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100127,140100,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100127,140200,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100127,140300,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100127,140400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100127,140500,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100127,140600,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100127,140700,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100127,140800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100127,140900,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100127,141000,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100127,141100,0.8984,0.8984,0.8984,0.8984
AUDUSD,20100127,141200,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,141300,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100127,141400,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100127,141500,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100127,141600,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100127,141700,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100127,141800,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100127,141900,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100127,142000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100127,142100,0.8990,0.8991,0.8988,0.8988
AUDUSD,20100127,142200,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100127,142300,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100127,142400,0.8984,0.8985,0.8983,0.8983
AUDUSD,20100127,142500,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100127,142600,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100127,142700,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100127,142800,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100127,142900,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100127,143000,0.8979,0.8980,0.8979,0.8979
AUDUSD,20100127,143100,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100127,143200,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100127,143300,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100127,143400,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100127,143500,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100127,143600,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100127,143700,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100127,143800,0.8982,0.8982,0.8978,0.8978
AUDUSD,20100127,143900,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100127,144000,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100127,144100,0.8981,0.8981,0.8977,0.8978
AUDUSD,20100127,144200,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100127,144300,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100127,144400,0.8978,0.8978,0.8973,0.8973
AUDUSD,20100127,144500,0.8972,0.8974,0.8972,0.8974
AUDUSD,20100127,144600,0.8975,0.8975,0.8973,0.8973
AUDUSD,20100127,144700,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100127,144800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100127,144900,0.8974,0.8976,0.8974,0.8976
AUDUSD,20100127,145000,0.8975,0.8976,0.8975,0.8975
AUDUSD,20100127,145100,0.8976,0.8976,0.8973,0.8973
AUDUSD,20100127,145200,0.8974,0.8975,0.8973,0.8975
AUDUSD,20100127,145300,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100127,145400,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100127,145500,0.8976,0.8977,0.8975,0.8975
AUDUSD,20100127,145600,0.8974,0.8974,0.8971,0.8972
AUDUSD,20100127,145700,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100127,145800,0.8972,0.8972,0.8969,0.8970
AUDUSD,20100127,145900,0.8970,0.8970,0.8967,0.8967
AUDUSD,20100127,150000,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100127,150100,0.8965,0.8967,0.8965,0.8967
AUDUSD,20100127,150200,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100127,150300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100127,150400,0.8963,0.8963,0.8963,0.8963
AUDUSD,20100127,150500,0.8963,0.8963,0.8962,0.8963
AUDUSD,20100127,150600,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100127,150700,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100127,150800,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100127,150900,0.8965,0.8965,0.8961,0.8961
AUDUSD,20100127,151000,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100127,151100,0.8960,0.8963,0.8960,0.8963
AUDUSD,20100127,151200,0.8962,0.8963,0.8957,0.8957
AUDUSD,20100127,151300,0.8958,0.8963,0.8957,0.8963
AUDUSD,20100127,151400,0.8964,0.8968,0.8964,0.8968
AUDUSD,20100127,151500,0.8969,0.8972,0.8969,0.8972
AUDUSD,20100127,151600,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100127,151700,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100127,151800,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100127,151900,0.8967,0.8970,0.8967,0.8970
AUDUSD,20100127,152000,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100127,152100,0.8971,0.8973,0.8970,0.8972
AUDUSD,20100127,152200,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100127,152300,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100127,152400,0.8972,0.8973,0.8969,0.8969
AUDUSD,20100127,152500,0.8970,0.8970,0.8968,0.8969
AUDUSD,20100127,152600,0.8970,0.8971,0.8970,0.8971
AUDUSD,20100127,152700,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100127,152800,0.8971,0.8971,0.8969,0.8970
AUDUSD,20100127,152900,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100127,153000,0.8967,0.8969,0.8967,0.8968
AUDUSD,20100127,153100,0.8969,0.8969,0.8966,0.8966
AUDUSD,20100127,153200,0.8967,0.8967,0.8963,0.8964
AUDUSD,20100127,153300,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100127,153400,0.8966,0.8973,0.8966,0.8973
AUDUSD,20100127,153500,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100127,153600,0.8974,0.8981,0.8974,0.8981
AUDUSD,20100127,153700,0.8982,0.8982,0.8979,0.8981
AUDUSD,20100127,153800,0.8980,0.8985,0.8980,0.8985
AUDUSD,20100127,153900,0.8984,0.8985,0.8981,0.8982
AUDUSD,20100127,154000,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100127,154100,0.8983,0.8985,0.8981,0.8981
AUDUSD,20100127,154200,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100127,154300,0.8981,0.8981,0.8976,0.8976
AUDUSD,20100127,154400,0.8977,0.8978,0.8974,0.8974
AUDUSD,20100127,154500,0.8973,0.8973,0.8969,0.8973
AUDUSD,20100127,154600,0.8974,0.8974,0.8971,0.8971
AUDUSD,20100127,154700,0.8972,0.8975,0.8971,0.8975
AUDUSD,20100127,154800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100127,154900,0.8976,0.8978,0.8976,0.8977
AUDUSD,20100127,155000,0.8976,0.8976,0.8974,0.8975
AUDUSD,20100127,155100,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100127,155200,0.8973,0.8973,0.8969,0.8969
AUDUSD,20100127,155300,0.8970,0.8973,0.8970,0.8971
AUDUSD,20100127,155400,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100127,155500,0.8972,0.8974,0.8972,0.8973
AUDUSD,20100127,155600,0.8972,0.8973,0.8971,0.8972
AUDUSD,20100127,155700,0.8972,0.8973,0.8972,0.8972
AUDUSD,20100127,155800,0.8972,0.8972,0.8971,0.8972
AUDUSD,20100127,155900,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100127,160000,0.8971,0.8972,0.8967,0.8969
AUDUSD,20100127,160100,0.8968,0.8970,0.8963,0.8969
AUDUSD,20100127,160200,0.8968,0.8968,0.8963,0.8963
AUDUSD,20100127,160300,0.8962,0.8962,0.8960,0.8961
AUDUSD,20100127,160400,0.8960,0.8964,0.8959,0.8963
AUDUSD,20100127,160500,0.8964,0.8966,0.8963,0.8964
AUDUSD,20100127,160600,0.8963,0.8966,0.8963,0.8965
AUDUSD,20100127,160700,0.8964,0.8964,0.8962,0.8964
AUDUSD,20100127,160800,0.8965,0.8966,0.8963,0.8964
AUDUSD,20100127,160900,0.8965,0.8966,0.8959,0.8960
AUDUSD,20100127,161000,0.8959,0.8966,0.8959,0.8966
AUDUSD,20100127,161100,0.8965,0.8965,0.8961,0.8961
AUDUSD,20100127,161200,0.8960,0.8965,0.8960,0.8964
AUDUSD,20100127,161300,0.8963,0.8963,0.8959,0.8959
AUDUSD,20100127,161400,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100127,161500,0.8956,0.8961,0.8955,0.8961
AUDUSD,20100127,161600,0.8960,0.8960,0.8957,0.8957
AUDUSD,20100127,161700,0.8956,0.8959,0.8955,0.8958
AUDUSD,20100127,161800,0.8957,0.8957,0.8947,0.8948
AUDUSD,20100127,161900,0.8949,0.8951,0.8948,0.8950
AUDUSD,20100127,162000,0.8949,0.8953,0.8947,0.8953
AUDUSD,20100127,162100,0.8954,0.8957,0.8954,0.8954
AUDUSD,20100127,162200,0.8955,0.8957,0.8953,0.8957
AUDUSD,20100127,162300,0.8956,0.8956,0.8954,0.8955
AUDUSD,20100127,162400,0.8954,0.8955,0.8953,0.8954
AUDUSD,20100127,162500,0.8954,0.8954,0.8952,0.8952
AUDUSD,20100127,162600,0.8951,0.8953,0.8951,0.8952
AUDUSD,20100127,162700,0.8953,0.8954,0.8951,0.8953
AUDUSD,20100127,162800,0.8954,0.8956,0.8953,0.8956
AUDUSD,20100127,162900,0.8957,0.8963,0.8957,0.8963
AUDUSD,20100127,163000,0.8962,0.8963,0.8960,0.8960
AUDUSD,20100127,163100,0.8961,0.8966,0.8959,0.8966
AUDUSD,20100127,163200,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100127,163300,0.8963,0.8963,0.8957,0.8957
AUDUSD,20100127,163400,0.8956,0.8960,0.8956,0.8957
AUDUSD,20100127,163500,0.8956,0.8957,0.8954,0.8956
AUDUSD,20100127,163600,0.8957,0.8961,0.8957,0.8960
AUDUSD,20100127,163700,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100127,163800,0.8960,0.8961,0.8957,0.8958
AUDUSD,20100127,163900,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100127,164000,0.8960,0.8961,0.8958,0.8958
AUDUSD,20100127,164100,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100127,164200,0.8955,0.8956,0.8953,0.8953
AUDUSD,20100127,164300,0.8954,0.8956,0.8953,0.8956
AUDUSD,20100127,164400,0.8957,0.8963,0.8957,0.8963
AUDUSD,20100127,164500,0.8962,0.8963,0.8959,0.8960
AUDUSD,20100127,164600,0.8961,0.8962,0.8953,0.8953
AUDUSD,20100127,164700,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100127,164800,0.8958,0.8959,0.8955,0.8955
AUDUSD,20100127,164900,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100127,165000,0.8957,0.8958,0.8955,0.8955
AUDUSD,20100127,165100,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100127,165200,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100127,165300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100127,165400,0.8962,0.8965,0.8962,0.8965
AUDUSD,20100127,165500,0.8964,0.8964,0.8959,0.8964
AUDUSD,20100127,165600,0.8965,0.8967,0.8964,0.8967
AUDUSD,20100127,165700,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100127,165800,0.8965,0.8970,0.8965,0.8969
AUDUSD,20100127,165900,0.8970,0.8971,0.8969,0.8970
AUDUSD,20100127,170000,0.8971,0.8974,0.8965,0.8965
AUDUSD,20100127,170100,0.8964,0.8964,0.8962,0.8962
AUDUSD,20100127,170200,0.8961,0.8963,0.8960,0.8960
AUDUSD,20100127,170300,0.8959,0.8960,0.8957,0.8958
AUDUSD,20100127,170400,0.8959,0.8962,0.8959,0.8960
AUDUSD,20100127,170500,0.8959,0.8961,0.8958,0.8959
AUDUSD,20100127,170600,0.8960,0.8963,0.8960,0.8961
AUDUSD,20100127,170700,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100127,170800,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100127,170900,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100127,171000,0.8963,0.8964,0.8961,0.8962
AUDUSD,20100127,171100,0.8961,0.8963,0.8961,0.8962
AUDUSD,20100127,171200,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100127,171300,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100127,171400,0.8958,0.8959,0.8957,0.8957
AUDUSD,20100127,171500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100127,171600,0.8954,0.8957,0.8954,0.8957
AUDUSD,20100127,171700,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100127,171800,0.8954,0.8955,0.8953,0.8953
AUDUSD,20100127,171900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100127,172000,0.8954,0.8960,0.8954,0.8960
AUDUSD,20100127,172100,0.8959,0.8960,0.8958,0.8959
AUDUSD,20100127,172200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100127,172300,0.8959,0.8960,0.8957,0.8957
AUDUSD,20100127,172400,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100127,172500,0.8956,0.8961,0.8956,0.8961
AUDUSD,20100127,172600,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100127,172700,0.8962,0.8962,0.8960,0.8962
AUDUSD,20100127,172800,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100127,172900,0.8960,0.8964,0.8960,0.8964
AUDUSD,20100127,173000,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100127,173100,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100127,173200,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100127,173300,0.8960,0.8962,0.8960,0.8960
AUDUSD,20100127,173400,0.8961,0.8966,0.8961,0.8965
AUDUSD,20100127,173500,0.8964,0.8964,0.8961,0.8963
AUDUSD,20100127,173600,0.8964,0.8967,0.8964,0.8967
AUDUSD,20100127,173700,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100127,173800,0.8968,0.8968,0.8965,0.8965
AUDUSD,20100127,173900,0.8966,0.8967,0.8965,0.8966
AUDUSD,20100127,174000,0.8965,0.8969,0.8963,0.8969
AUDUSD,20100127,174100,0.8968,0.8968,0.8966,0.8967
AUDUSD,20100127,174200,0.8966,0.8967,0.8965,0.8967
AUDUSD,20100127,174300,0.8966,0.8968,0.8966,0.8967
AUDUSD,20100127,174400,0.8968,0.8969,0.8967,0.8969
AUDUSD,20100127,174500,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100127,174600,0.8969,0.8969,0.8967,0.8967
AUDUSD,20100127,174700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100127,174800,0.8966,0.8968,0.8965,0.8966
AUDUSD,20100127,174900,0.8965,0.8967,0.8965,0.8966
AUDUSD,20100127,175000,0.8965,0.8965,0.8961,0.8962
AUDUSD,20100127,175100,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100127,175200,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100127,175300,0.8962,0.8967,0.8962,0.8967
AUDUSD,20100127,175400,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100127,175500,0.8968,0.8968,0.8966,0.8966
AUDUSD,20100127,175600,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100127,175700,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100127,175800,0.8967,0.8967,0.8966,0.8966
AUDUSD,20100127,175900,0.8965,0.8965,0.8963,0.8964
AUDUSD,20100127,180000,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100127,180100,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100127,180200,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100127,180300,0.8963,0.8964,0.8962,0.8963
AUDUSD,20100127,180400,0.8964,0.8964,0.8963,0.8964
AUDUSD,20100127,180500,0.8964,0.8964,0.8963,0.8963
AUDUSD,20100127,180600,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100127,180700,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100127,180800,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100127,180900,0.8964,0.8966,0.8964,0.8965
AUDUSD,20100127,181000,0.8966,0.8966,0.8964,0.8965
AUDUSD,20100127,181100,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100127,181200,0.8963,0.8965,0.8963,0.8964
AUDUSD,20100127,181300,0.8964,0.8965,0.8963,0.8965
AUDUSD,20100127,181400,0.8965,0.8966,0.8965,0.8965
AUDUSD,20100127,181500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100127,181600,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100127,181700,0.8963,0.8964,0.8962,0.8962
AUDUSD,20100127,181800,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100127,181900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100127,182000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100127,182100,0.8956,0.8958,0.8956,0.8956
AUDUSD,20100127,182200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100127,182300,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100127,182400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100127,182500,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100127,182600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100127,182700,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100127,182800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100127,182900,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100127,183000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100127,183100,0.8956,0.8956,0.8954,0.8954
AUDUSD,20100127,183200,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100127,183300,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100127,183400,0.8954,0.8954,0.8951,0.8952
AUDUSD,20100127,183500,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100127,183600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,183700,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100127,183800,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100127,183900,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100127,184000,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100127,184100,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100127,184200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100127,184300,0.8951,0.8951,0.8948,0.8948
AUDUSD,20100127,184400,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100127,184500,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100127,184600,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100127,184700,0.8947,0.8950,0.8947,0.8950
AUDUSD,20100127,184800,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100127,184900,0.8949,0.8950,0.8949,0.8950
AUDUSD,20100127,185000,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100127,185100,0.8950,0.8951,0.8946,0.8946
AUDUSD,20100127,185200,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100127,185300,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100127,185400,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100127,185500,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100127,185600,0.8950,0.8950,0.8949,0.8949
AUDUSD,20100127,185700,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100127,185800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100127,185900,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100127,190000,0.8949,0.8953,0.8949,0.8953
AUDUSD,20100127,190100,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100127,190200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100127,190300,0.8952,0.8952,0.8948,0.8948
AUDUSD,20100127,190400,0.8949,0.8949,0.8948,0.8949
AUDUSD,20100127,190500,0.8948,0.8948,0.8946,0.8947
AUDUSD,20100127,190600,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100127,190700,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100127,190800,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100127,190900,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100127,191000,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100127,191100,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100127,191200,0.8947,0.8950,0.8946,0.8949
AUDUSD,20100127,191300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20100127,191400,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100127,191500,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100127,191600,0.8945,0.8945,0.8941,0.8943
AUDUSD,20100127,191700,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100127,191800,0.8943,0.8944,0.8942,0.8942
AUDUSD,20100127,191900,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100127,192000,0.8942,0.8943,0.8940,0.8940
AUDUSD,20100127,192100,0.8940,0.8941,0.8939,0.8941
AUDUSD,20100127,192200,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100127,192300,0.8940,0.8943,0.8940,0.8941
AUDUSD,20100127,192400,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100127,192500,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100127,192600,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100127,192700,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100127,192800,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100127,192900,0.8936,0.8937,0.8935,0.8936
AUDUSD,20100127,193000,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100127,193100,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100127,193200,0.8933,0.8936,0.8932,0.8936
AUDUSD,20100127,193300,0.8937,0.8940,0.8936,0.8940
AUDUSD,20100127,193400,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100127,193500,0.8942,0.8943,0.8941,0.8942
AUDUSD,20100127,193600,0.8942,0.8942,0.8940,0.8940
AUDUSD,20100127,193700,0.8941,0.8944,0.8940,0.8944
AUDUSD,20100127,193800,0.8943,0.8944,0.8942,0.8942
AUDUSD,20100127,193900,0.8943,0.8946,0.8942,0.8946
AUDUSD,20100127,194000,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100127,194100,0.8947,0.8947,0.8943,0.8943
AUDUSD,20100127,194200,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100127,194300,0.8943,0.8947,0.8943,0.8945
AUDUSD,20100127,194400,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100127,194500,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100127,194600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100127,194700,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100127,194800,0.8944,0.8946,0.8943,0.8946
AUDUSD,20100127,194900,0.8945,0.8945,0.8944,0.8945
AUDUSD,20100127,195000,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100127,195100,0.8947,0.8947,0.8946,0.8947
AUDUSD,20100127,195200,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100127,195300,0.8946,0.8946,0.8942,0.8942
AUDUSD,20100127,195400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100127,195500,0.8940,0.8944,0.8940,0.8943
AUDUSD,20100127,195600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100127,195700,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100127,195800,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100127,195900,0.8941,0.8944,0.8941,0.8944
AUDUSD,20100127,200000,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100127,200100,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100127,200200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100127,200300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100127,200400,0.8947,0.8951,0.8947,0.8951
AUDUSD,20100127,200500,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100127,200600,0.8949,0.8953,0.8949,0.8952
AUDUSD,20100127,200700,0.8951,0.8953,0.8950,0.8953
AUDUSD,20100127,200800,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100127,200900,0.8953,0.8955,0.8952,0.8955
AUDUSD,20100127,201000,0.8956,0.8956,0.8953,0.8954
AUDUSD,20100127,201100,0.8953,0.8953,0.8950,0.8950
AUDUSD,20100127,201200,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100127,201300,0.8953,0.8961,0.8953,0.8954
AUDUSD,20100127,201400,0.8955,0.8956,0.8953,0.8955
AUDUSD,20100127,201500,0.8954,0.8957,0.8953,0.8956
AUDUSD,20100127,201600,0.8955,0.8956,0.8952,0.8956
AUDUSD,20100127,201700,0.8955,0.8956,0.8942,0.8942
AUDUSD,20100127,201800,0.8938,0.8938,0.8920,0.8923
AUDUSD,20100127,201900,0.8924,0.8938,0.8924,0.8934
AUDUSD,20100127,202000,0.8933,0.8956,0.8932,0.8956
AUDUSD,20100127,202100,0.8957,0.8964,0.8957,0.8958
AUDUSD,20100127,202200,0.8960,0.8961,0.8953,0.8953
AUDUSD,20100127,202300,0.8952,0.8957,0.8947,0.8956
AUDUSD,20100127,202400,0.8955,0.8955,0.8936,0.8944
AUDUSD,20100127,202500,0.8945,0.8952,0.8941,0.8941
AUDUSD,20100127,202600,0.8940,0.8940,0.8935,0.8939
AUDUSD,20100127,202700,0.8938,0.8938,0.8930,0.8930
AUDUSD,20100127,202800,0.8929,0.8931,0.8925,0.8931
AUDUSD,20100127,202900,0.8932,0.8934,0.8929,0.8929
AUDUSD,20100127,203000,0.8928,0.8931,0.8926,0.8930
AUDUSD,20100127,203100,0.8929,0.8930,0.8927,0.8928
AUDUSD,20100127,203200,0.8929,0.8938,0.8928,0.8928
AUDUSD,20100127,203300,0.8927,0.8932,0.8926,0.8928
AUDUSD,20100127,203400,0.8929,0.8939,0.8929,0.8939
AUDUSD,20100127,203500,0.8938,0.8938,0.8931,0.8933
AUDUSD,20100127,203600,0.8932,0.8938,0.8931,0.8938
AUDUSD,20100127,203700,0.8939,0.8956,0.8939,0.8953
AUDUSD,20100127,203800,0.8952,0.8953,0.8946,0.8946
AUDUSD,20100127,203900,0.8947,0.8955,0.8947,0.8948
AUDUSD,20100127,204000,0.8950,0.8955,0.8950,0.8952
AUDUSD,20100127,204100,0.8953,0.8961,0.8953,0.8961
AUDUSD,20100127,204200,0.8962,0.8965,0.8962,0.8963
AUDUSD,20100127,204300,0.8962,0.8975,0.8962,0.8975
AUDUSD,20100127,204400,0.8976,0.8978,0.8975,0.8978
AUDUSD,20100127,204500,0.8977,0.8977,0.8970,0.8970
AUDUSD,20100127,204600,0.8969,0.8969,0.8964,0.8966
AUDUSD,20100127,204700,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100127,204800,0.8965,0.8965,0.8954,0.8955
AUDUSD,20100127,204900,0.8954,0.8958,0.8952,0.8952
AUDUSD,20100127,205000,0.8951,0.8952,0.8946,0.8947
AUDUSD,20100127,205100,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100127,205200,0.8945,0.8945,0.8938,0.8940
AUDUSD,20100127,205300,0.8940,0.8942,0.8940,0.8940
AUDUSD,20100127,205400,0.8939,0.8939,0.8936,0.8936
AUDUSD,20100127,205500,0.8937,0.8939,0.8935,0.8939
AUDUSD,20100127,205600,0.8938,0.8942,0.8937,0.8942
AUDUSD,20100127,205700,0.8943,0.8946,0.8941,0.8946
AUDUSD,20100127,205800,0.8945,0.8945,0.8942,0.8944
AUDUSD,20100127,205900,0.8945,0.8948,0.8944,0.8948
AUDUSD,20100127,210000,0.8949,0.8953,0.8945,0.8945
AUDUSD,20100127,210100,0.8946,0.8954,0.8946,0.8954
AUDUSD,20100127,210200,0.8955,0.8956,0.8946,0.8946
AUDUSD,20100127,210300,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100127,210400,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100127,210500,0.8948,0.8948,0.8945,0.8947
AUDUSD,20100127,210600,0.8948,0.8950,0.8942,0.8942
AUDUSD,20100127,210700,0.8941,0.8941,0.8937,0.8937
AUDUSD,20100127,210800,0.8936,0.8937,0.8931,0.8937
AUDUSD,20100127,210900,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100127,211000,0.8931,0.8933,0.8924,0.8924
AUDUSD,20100127,211100,0.8923,0.8923,0.8915,0.8915
AUDUSD,20100127,211200,0.8914,0.8916,0.8913,0.8914
AUDUSD,20100127,211300,0.8915,0.8915,0.8912,0.8912
AUDUSD,20100127,211400,0.8911,0.8916,0.8909,0.8915
AUDUSD,20100127,211500,0.8916,0.8921,0.8916,0.8919
AUDUSD,20100127,211600,0.8920,0.8920,0.8916,0.8916
AUDUSD,20100127,211700,0.8915,0.8916,0.8913,0.8916
AUDUSD,20100127,211800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100127,211900,0.8915,0.8916,0.8911,0.8916
AUDUSD,20100127,212000,0.8917,0.8923,0.8916,0.8922
AUDUSD,20100127,212100,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100127,212200,0.8918,0.8921,0.8918,0.8919
AUDUSD,20100127,212300,0.8920,0.8926,0.8920,0.8925
AUDUSD,20100127,212400,0.8926,0.8928,0.8923,0.8923
AUDUSD,20100127,212500,0.8922,0.8924,0.8917,0.8924
AUDUSD,20100127,212600,0.8925,0.8927,0.8924,0.8924
AUDUSD,20100127,212700,0.8925,0.8929,0.8925,0.8928
AUDUSD,20100127,212800,0.8927,0.8930,0.8927,0.8929
AUDUSD,20100127,212900,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100127,213000,0.8929,0.8933,0.8929,0.8933
AUDUSD,20100127,213100,0.8934,0.8935,0.8932,0.8932
AUDUSD,20100127,213200,0.8932,0.8941,0.8931,0.8941
AUDUSD,20100127,213300,0.8942,0.8949,0.8942,0.8949
AUDUSD,20100127,213400,0.8948,0.8948,0.8942,0.8943
AUDUSD,20100127,213500,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100127,213600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20100127,213700,0.8943,0.8943,0.8940,0.8940
AUDUSD,20100127,213800,0.8939,0.8949,0.8939,0.8949
AUDUSD,20100127,213900,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100127,214000,0.8949,0.8950,0.8947,0.8947
AUDUSD,20100127,214100,0.8946,0.8947,0.8945,0.8945
AUDUSD,20100127,214200,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100127,214300,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100127,214400,0.8944,0.8945,0.8941,0.8941
AUDUSD,20100127,214500,0.8940,0.8940,0.8936,0.8937
AUDUSD,20100127,214600,0.8936,0.8939,0.8933,0.8939
AUDUSD,20100127,214700,0.8938,0.8940,0.8937,0.8940
AUDUSD,20100127,214800,0.8940,0.8942,0.8940,0.8940
AUDUSD,20100127,214900,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100127,215000,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100127,215100,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100127,215200,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100127,215300,0.8938,0.8941,0.8938,0.8939
AUDUSD,20100127,215400,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100127,215500,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100127,215600,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100127,215700,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100127,215800,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100127,215900,0.8937,0.8940,0.8937,0.8939
AUDUSD,20100127,220000,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100127,220100,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100127,220200,0.8938,0.8940,0.8938,0.8939
AUDUSD,20100127,220300,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100127,220400,0.8940,0.8942,0.8940,0.8942
AUDUSD,20100127,220500,0.8943,0.8945,0.8943,0.8943
AUDUSD,20100127,220600,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100127,220700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100127,220800,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100127,220900,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100127,221000,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100127,221100,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100127,221200,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100127,221300,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100127,221400,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100127,221500,0.8942,0.8945,0.8942,0.8943
AUDUSD,20100127,221600,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100127,221700,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100127,221800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100127,221900,0.8946,0.8947,0.8946,0.8947
AUDUSD,20100127,222000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20100127,222100,0.8948,0.8948,0.8942,0.8945
AUDUSD,20100127,222200,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100127,222300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100127,222400,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100127,222500,0.8943,0.8943,0.8940,0.8940
AUDUSD,20100127,222600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100127,222700,0.8940,0.8943,0.8940,0.8942
AUDUSD,20100127,222800,0.8943,0.8947,0.8943,0.8945
AUDUSD,20100127,222900,0.8944,0.8949,0.8943,0.8948
AUDUSD,20100127,223000,0.8947,0.8948,0.8946,0.8947
AUDUSD,20100127,223100,0.8947,0.8947,0.8947,0.8947
AUDUSD,20100127,223200,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100127,223300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100127,223400,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100127,223500,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100127,223600,0.8947,0.8947,0.8943,0.8943
AUDUSD,20100127,223700,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100127,223800,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100127,223900,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100127,224000,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100127,224100,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100127,224200,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100127,224300,0.8947,0.8947,0.8945,0.8947
AUDUSD,20100127,224400,0.8948,0.8948,0.8946,0.8946
AUDUSD,20100127,224500,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100127,224600,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100127,224700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100127,224800,0.8945,0.8945,0.8943,0.8944
AUDUSD,20100127,224900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100127,225000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100127,225100,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100127,225200,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100127,225300,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100127,225400,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100127,225500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100127,225600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100127,225700,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100127,225800,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100127,225900,0.8945,0.8950,0.8945,0.8950
AUDUSD,20100127,230000,0.8951,0.8952,0.8950,0.8951
AUDUSD,20100127,230100,0.8950,0.8951,0.8949,0.8949
AUDUSD,20100127,230200,0.8947,0.8949,0.8946,0.8948
AUDUSD,20100127,230300,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100127,230400,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100127,230500,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100127,230600,0.8947,0.8948,0.8946,0.8946
AUDUSD,20100127,230700,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100127,230800,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100127,230900,0.8948,0.8949,0.8946,0.8947
AUDUSD,20100127,231000,0.8948,0.8951,0.8948,0.8951
AUDUSD,20100127,231100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100127,231200,0.8950,0.8952,0.8950,0.8952
AUDUSD,20100127,231300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100127,231400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100127,231500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100127,231600,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100127,231700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100127,231800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,231900,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100127,232000,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100127,232100,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100127,232200,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100127,232300,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100127,232400,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100127,232500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100127,232600,0.8954,0.8954,0.8949,0.8953
AUDUSD,20100127,232700,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100127,232800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100127,232900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,233000,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100127,233100,0.8951,0.8953,0.8951,0.8953
AUDUSD,20100127,233200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,233300,0.8951,0.8952,0.8950,0.8952
AUDUSD,20100127,233400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100127,233500,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100127,233600,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100127,233700,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,233800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100127,233900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20100127,234000,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100127,234100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100127,234200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100127,234300,0.8958,0.8958,0.8956,0.8956
AUDUSD,20100127,234400,0.8957,0.8961,0.8957,0.8961
AUDUSD,20100127,234500,0.8960,0.8964,0.8960,0.8963
AUDUSD,20100127,234600,0.8963,0.8963,0.8961,0.8961
AUDUSD,20100127,234700,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100127,234800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100127,234900,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100127,235000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100127,235100,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100127,235200,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100127,235300,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100127,235400,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100127,235500,0.8960,0.8960,0.8956,0.8956
AUDUSD,20100127,235600,0.8957,0.8961,0.8957,0.8959
AUDUSD,20100127,235700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100127,235800,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100127,235900,0.8960,0.8960,0.8959,0.8960
AUDUSD,20100128,000000,0.8959,0.8964,0.8959,0.8964
AUDJPY,20100127,000100,80.59,80.59,80.57,80.58
AUDJPY,20100127,000200,80.58,80.58,80.58,80.58
AUDJPY,20100127,000300,80.57,80.57,80.56,80.57
AUDJPY,20100127,000400,80.58,80.58,80.56,80.56
AUDJPY,20100127,000500,80.55,80.55,80.53,80.53
AUDJPY,20100127,000600,80.51,80.51,80.49,80.49
AUDJPY,20100127,000700,80.50,80.53,80.50,80.52
AUDJPY,20100127,000800,80.53,80.55,80.52,80.55
AUDJPY,20100127,000900,80.54,80.54,80.52,80.52
AUDJPY,20100127,001000,80.52,80.52,80.51,80.51
AUDJPY,20100127,001100,80.52,80.52,80.52,80.52
AUDJPY,20100127,001200,80.52,80.52,80.49,80.49
AUDJPY,20100127,001300,80.48,80.49,80.48,80.49
AUDJPY,20100127,001400,80.50,80.54,80.50,80.53
AUDJPY,20100127,001500,80.54,80.56,80.54,80.56
AUDJPY,20100127,001600,80.57,80.57,80.56,80.56
AUDJPY,20100127,001700,80.57,80.57,80.57,80.57
AUDJPY,20100127,001800,80.57,80.57,80.57,80.57
AUDJPY,20100127,001900,80.58,80.59,80.56,80.57
AUDJPY,20100127,002000,80.56,80.57,80.56,80.57
AUDJPY,20100127,002100,80.58,80.59,80.58,80.59
AUDJPY,20100127,002200,80.60,80.61,80.60,80.61
AUDJPY,20100127,002300,80.62,80.63,80.61,80.63
AUDJPY,20100127,002400,80.64,80.64,80.63,80.63
AUDJPY,20100127,002500,80.64,80.65,80.63,80.65
AUDJPY,20100127,002600,80.64,80.64,80.63,80.64
AUDJPY,20100127,002700,80.65,80.65,80.64,80.64
AUDJPY,20100127,002800,80.65,80.65,80.64,80.64
AUDJPY,20100127,002900,80.63,80.66,80.63,80.66
AUDJPY,20100127,003000,80.66,80.66,80.66,80.66
AUDJPY,20100127,003100,80.65,80.68,80.65,80.68
AUDJPY,20100127,003200,80.70,80.70,80.66,80.67
AUDJPY,20100127,003300,80.68,80.68,80.67,80.67
AUDJPY,20100127,003400,80.66,80.66,80.63,80.63
AUDJPY,20100127,003500,80.64,80.64,80.63,80.64
AUDJPY,20100127,003600,80.63,80.64,80.62,80.64
AUDJPY,20100127,003700,80.63,80.65,80.63,80.63
AUDJPY,20100127,003800,80.62,80.63,80.62,80.62
AUDJPY,20100127,003900,80.63,80.63,80.61,80.61
AUDJPY,20100127,004000,80.60,80.60,80.60,80.60
AUDJPY,20100127,004100,80.60,80.61,80.60,80.61
AUDJPY,20100127,004200,80.60,80.61,80.59,80.59
AUDJPY,20100127,004300,80.58,80.59,80.58,80.59
AUDJPY,20100127,004400,80.58,80.59,80.58,80.58
AUDJPY,20100127,004500,80.57,80.58,80.57,80.58
AUDJPY,20100127,004600,80.59,80.62,80.59,80.61
AUDJPY,20100127,004700,80.62,80.62,80.61,80.62
AUDJPY,20100127,004800,80.63,80.63,80.61,80.61
AUDJPY,20100127,004900,80.62,80.66,80.62,80.65
AUDJPY,20100127,005000,80.66,80.67,80.66,80.67
AUDJPY,20100127,005100,80.66,80.66,80.63,80.65
AUDJPY,20100127,005200,80.65,80.65,80.65,80.65
AUDJPY,20100127,005300,80.66,80.66,80.66,80.66
AUDJPY,20100127,005400,80.67,80.67,80.65,80.66
AUDJPY,20100127,005500,80.65,80.65,80.65,80.65
AUDJPY,20100127,005600,80.64,80.65,80.60,80.60
AUDJPY,20100127,005700,80.61,80.62,80.61,80.62
AUDJPY,20100127,005800,80.63,80.64,80.63,80.63
AUDJPY,20100127,005900,80.62,80.62,80.61,80.61
AUDJPY,20100127,010000,80.62,80.63,80.62,80.63
AUDJPY,20100127,010100,80.62,80.62,80.60,80.61
AUDJPY,20100127,010200,80.60,80.60,80.58,80.58
AUDJPY,20100127,010300,80.57,80.58,80.57,80.57
AUDJPY,20100127,010400,80.56,80.57,80.54,80.54
AUDJPY,20100127,010500,80.53,80.54,80.53,80.53
AUDJPY,20100127,010600,80.54,80.55,80.54,80.55
AUDJPY,20100127,010700,80.55,80.55,80.54,80.55
AUDJPY,20100127,010800,80.54,80.56,80.54,80.56
AUDJPY,20100127,010900,80.57,80.59,80.57,80.58
AUDJPY,20100127,011000,80.57,80.57,80.55,80.55
AUDJPY,20100127,011100,80.54,80.54,80.51,80.51
AUDJPY,20100127,011200,80.52,80.53,80.49,80.49
AUDJPY,20100127,011300,80.50,80.51,80.50,80.50
AUDJPY,20100127,011400,80.51,80.53,80.51,80.53
AUDJPY,20100127,011500,80.54,80.54,80.52,80.54
AUDJPY,20100127,011600,80.55,80.55,80.54,80.54
AUDJPY,20100127,011700,80.53,80.53,80.51,80.51
AUDJPY,20100127,011800,80.52,80.55,80.52,80.55
AUDJPY,20100127,011900,80.54,80.56,80.54,80.56
AUDJPY,20100127,012000,80.55,80.56,80.54,80.54
AUDJPY,20100127,012100,80.55,80.58,80.54,80.58
AUDJPY,20100127,012200,80.57,80.60,80.57,80.60
AUDJPY,20100127,012300,80.61,80.63,80.61,80.61
AUDJPY,20100127,012400,80.62,80.66,80.62,80.64
AUDJPY,20100127,012500,80.65,80.69,80.65,80.69
AUDJPY,20100127,012600,80.70,80.75,80.70,80.71
AUDJPY,20100127,012700,80.72,80.74,80.70,80.74
AUDJPY,20100127,012800,80.73,80.73,80.71,80.71
AUDJPY,20100127,012900,80.70,80.71,80.69,80.70
AUDJPY,20100127,013000,80.71,80.71,80.60,80.60
AUDJPY,20100127,013100,80.61,80.93,80.61,80.93
AUDJPY,20100127,013200,80.94,80.94,80.80,80.80
AUDJPY,20100127,013300,80.81,80.82,80.74,80.75
AUDJPY,20100127,013400,80.76,80.78,80.75,80.78
AUDJPY,20100127,013500,80.79,80.81,80.79,80.80
AUDJPY,20100127,013600,80.81,80.81,80.76,80.77
AUDJPY,20100127,013700,80.76,80.79,80.76,80.79
AUDJPY,20100127,013800,80.80,80.80,80.76,80.78
AUDJPY,20100127,013900,80.79,80.85,80.78,80.85
AUDJPY,20100127,014000,80.84,80.85,80.81,80.82
AUDJPY,20100127,014100,80.83,80.88,80.83,80.88
AUDJPY,20100127,014200,80.89,80.92,80.89,80.91
AUDJPY,20100127,014300,80.90,80.90,80.87,80.87
AUDJPY,20100127,014400,80.86,80.87,80.85,80.87
AUDJPY,20100127,014500,80.87,80.87,80.83,80.83
AUDJPY,20100127,014600,80.84,80.84,80.82,80.83
AUDJPY,20100127,014700,80.82,80.82,80.79,80.79
AUDJPY,20100127,014800,80.80,80.80,80.78,80.79
AUDJPY,20100127,014900,80.80,80.81,80.79,80.79
AUDJPY,20100127,015000,80.78,80.78,80.72,80.72
AUDJPY,20100127,015100,80.71,80.76,80.70,80.70
AUDJPY,20100127,015200,80.71,80.71,80.67,80.68
AUDJPY,20100127,015300,80.69,80.74,80.69,80.74
AUDJPY,20100127,015400,80.73,80.74,80.73,80.73
AUDJPY,20100127,015500,80.72,80.72,80.70,80.71
AUDJPY,20100127,015600,80.70,80.77,80.70,80.76
AUDJPY,20100127,015700,80.77,80.79,80.77,80.79
AUDJPY,20100127,015800,80.78,80.78,80.75,80.76
AUDJPY,20100127,015900,80.75,80.75,80.74,80.74
AUDJPY,20100127,020000,80.75,80.76,80.74,80.74
AUDJPY,20100127,020100,80.75,80.76,80.74,80.74
AUDJPY,20100127,020200,80.73,80.77,80.73,80.76
AUDJPY,20100127,020300,80.77,80.83,80.77,80.83
AUDJPY,20100127,020400,80.84,80.86,80.83,80.84
AUDJPY,20100127,020500,80.85,80.85,80.77,80.77
AUDJPY,20100127,020600,80.78,80.80,80.78,80.79
AUDJPY,20100127,020700,80.78,80.80,80.74,80.75
AUDJPY,20100127,020800,80.74,80.76,80.72,80.72
AUDJPY,20100127,020900,80.71,80.72,80.71,80.72
AUDJPY,20100127,021000,80.73,80.73,80.71,80.71
AUDJPY,20100127,021100,80.70,80.70,80.61,80.61
AUDJPY,20100127,021200,80.60,80.60,80.55,80.55
AUDJPY,20100127,021300,80.54,80.55,80.51,80.51
AUDJPY,20100127,021400,80.50,80.52,80.49,80.52
AUDJPY,20100127,021500,80.53,80.60,80.53,80.58
AUDJPY,20100127,021600,80.57,80.58,80.54,80.55
AUDJPY,20100127,021700,80.54,80.55,80.53,80.55
AUDJPY,20100127,021800,80.56,80.60,80.56,80.59
AUDJPY,20100127,021900,80.58,80.58,80.56,80.56
AUDJPY,20100127,022000,80.55,80.58,80.52,80.57
AUDJPY,20100127,022100,80.56,80.56,80.55,80.55
AUDJPY,20100127,022200,80.56,80.62,80.56,80.61
AUDJPY,20100127,022300,80.62,80.62,80.61,80.61
AUDJPY,20100127,022400,80.62,80.62,80.59,80.59
AUDJPY,20100127,022500,80.60,80.60,80.59,80.60
AUDJPY,20100127,022600,80.61,80.62,80.61,80.62
AUDJPY,20100127,022700,80.63,80.65,80.62,80.65
AUDJPY,20100127,022800,80.66,80.78,80.66,80.78
AUDJPY,20100127,022900,80.77,80.80,80.77,80.78
AUDJPY,20100127,023000,80.79,80.92,80.79,80.89
AUDJPY,20100127,023100,80.88,81.05,80.88,81.05
AUDJPY,20100127,023200,81.04,81.04,80.99,81.03
AUDJPY,20100127,023300,81.02,81.02,80.95,80.95
AUDJPY,20100127,023400,80.94,80.94,80.85,80.85
AUDJPY,20100127,023500,80.86,80.91,80.86,80.90
AUDJPY,20100127,023600,80.89,80.97,80.88,80.97
AUDJPY,20100127,023700,80.98,81.00,80.98,80.99
AUDJPY,20100127,023800,80.98,81.01,80.98,80.98
AUDJPY,20100127,023900,80.99,80.99,80.93,80.93
AUDJPY,20100127,024000,80.94,80.97,80.93,80.95
AUDJPY,20100127,024100,80.94,80.94,80.90,80.90
AUDJPY,20100127,024200,80.89,80.89,80.87,80.87
AUDJPY,20100127,024300,80.86,80.86,80.79,80.80
AUDJPY,20100127,024400,80.81,80.82,80.80,80.82
AUDJPY,20100127,024500,80.83,80.83,80.81,80.82
AUDJPY,20100127,024600,80.83,80.83,80.83,80.83
AUDJPY,20100127,024700,80.84,80.86,80.84,80.86
AUDJPY,20100127,024800,80.87,80.90,80.87,80.90
AUDJPY,20100127,024900,80.89,80.91,80.87,80.87
AUDJPY,20100127,025000,80.88,80.88,80.85,80.85
AUDJPY,20100127,025100,80.86,80.87,80.85,80.87
AUDJPY,20100127,025200,80.88,80.89,80.88,80.89
AUDJPY,20100127,025300,80.90,80.90,80.89,80.89
AUDJPY,20100127,025400,80.90,80.91,80.90,80.91
AUDJPY,20100127,025500,80.90,80.90,80.89,80.90
AUDJPY,20100127,025600,80.91,80.92,80.91,80.92
AUDJPY,20100127,025700,80.93,80.94,80.93,80.93
AUDJPY,20100127,025800,80.94,80.97,80.93,80.96
AUDJPY,20100127,025900,80.96,80.96,80.96,80.96
AUDJPY,20100127,030000,80.97,80.97,80.96,80.96
AUDJPY,20100127,030100,80.97,80.97,80.96,80.97
AUDJPY,20100127,030200,80.97,80.97,80.97,80.97
AUDJPY,20100127,030300,80.98,80.99,80.97,80.97
AUDJPY,20100127,030400,80.96,80.96,80.95,80.95
AUDJPY,20100127,030500,80.94,80.97,80.94,80.97
AUDJPY,20100127,030600,80.96,80.96,80.94,80.94
AUDJPY,20100127,030700,80.93,80.94,80.92,80.92
AUDJPY,20100127,030800,80.93,80.94,80.93,80.94
AUDJPY,20100127,030900,80.93,80.93,80.88,80.88
AUDJPY,20100127,031000,80.87,80.87,80.84,80.85
AUDJPY,20100127,031100,80.86,80.86,80.83,80.83
AUDJPY,20100127,031200,80.82,80.82,80.79,80.79
AUDJPY,20100127,031300,80.80,80.80,80.76,80.76
AUDJPY,20100127,031400,80.75,80.75,80.73,80.73
AUDJPY,20100127,031500,80.72,80.72,80.69,80.69
AUDJPY,20100127,031600,80.70,80.76,80.70,80.76
AUDJPY,20100127,031700,80.77,80.80,80.76,80.80
AUDJPY,20100127,031800,80.81,80.81,80.79,80.79
AUDJPY,20100127,031900,80.78,80.78,80.73,80.73
AUDJPY,20100127,032000,80.72,80.73,80.71,80.72
AUDJPY,20100127,032100,80.71,80.76,80.71,80.76
AUDJPY,20100127,032200,80.75,80.77,80.75,80.76
AUDJPY,20100127,032300,80.75,80.75,80.67,80.67
AUDJPY,20100127,032400,80.66,80.66,80.57,80.57
AUDJPY,20100127,032500,80.56,80.61,80.56,80.61
AUDJPY,20100127,032600,80.60,80.61,80.59,80.59
AUDJPY,20100127,032700,80.58,80.58,80.56,80.58
AUDJPY,20100127,032800,80.59,80.65,80.59,80.65
AUDJPY,20100127,032900,80.65,80.65,80.65,80.65
AUDJPY,20100127,033000,80.64,80.64,80.61,80.62
AUDJPY,20100127,033100,80.61,80.61,80.58,80.58
AUDJPY,20100127,033200,80.57,80.57,80.55,80.55
AUDJPY,20100127,033300,80.56,80.62,80.56,80.61
AUDJPY,20100127,033400,80.60,80.60,80.58,80.60
AUDJPY,20100127,033500,80.61,80.61,80.57,80.57
AUDJPY,20100127,033600,80.56,80.59,80.56,80.58
AUDJPY,20100127,033700,80.57,80.58,80.57,80.58
AUDJPY,20100127,033800,80.59,80.64,80.59,80.63
AUDJPY,20100127,033900,80.64,80.66,80.64,80.66
AUDJPY,20100127,034000,80.65,80.65,80.62,80.64
AUDJPY,20100127,034100,80.63,80.63,80.62,80.62
AUDJPY,20100127,034200,80.61,80.65,80.61,80.65
AUDJPY,20100127,034300,80.66,80.66,80.65,80.65
AUDJPY,20100127,034400,80.64,80.66,80.64,80.66
AUDJPY,20100127,034500,80.67,80.71,80.67,80.70
AUDJPY,20100127,034600,80.69,80.75,80.69,80.75
AUDJPY,20100127,034700,80.76,80.80,80.76,80.80
AUDJPY,20100127,034800,80.82,80.83,80.80,80.80
AUDJPY,20100127,034900,80.79,80.79,80.76,80.76
AUDJPY,20100127,035000,80.77,80.78,80.75,80.75
AUDJPY,20100127,035100,80.76,80.79,80.75,80.78
AUDJPY,20100127,035200,80.79,80.79,80.79,80.79
AUDJPY,20100127,035300,80.80,80.84,80.80,80.84
AUDJPY,20100127,035400,80.83,80.83,80.80,80.80
AUDJPY,20100127,035500,80.79,80.79,80.75,80.78
AUDJPY,20100127,035600,80.78,80.78,80.78,80.78
AUDJPY,20100127,035700,80.79,80.81,80.79,80.81
AUDJPY,20100127,035800,80.82,80.83,80.81,80.81
AUDJPY,20100127,035900,80.82,80.82,80.80,80.80
AUDJPY,20100127,040000,80.79,80.79,80.69,80.70
AUDJPY,20100127,040100,80.69,80.70,80.67,80.70
AUDJPY,20100127,040200,80.71,80.71,80.71,80.71
AUDJPY,20100127,040300,80.72,80.79,80.72,80.79
AUDJPY,20100127,040400,80.80,80.80,80.77,80.77
AUDJPY,20100127,040500,80.78,80.78,80.78,80.78
AUDJPY,20100127,040600,80.77,80.77,80.77,80.77
AUDJPY,20100127,040700,80.76,80.78,80.76,80.77
AUDJPY,20100127,040800,80.76,80.77,80.76,80.77
AUDJPY,20100127,040900,80.76,80.80,80.76,80.80
AUDJPY,20100127,041000,80.81,80.83,80.80,80.83
AUDJPY,20100127,041100,80.82,80.83,80.80,80.82
AUDJPY,20100127,041200,80.83,80.84,80.83,80.84
AUDJPY,20100127,041300,80.83,80.84,80.82,80.83
AUDJPY,20100127,041400,80.82,80.83,80.82,80.82
AUDJPY,20100127,041500,80.81,80.81,80.79,80.79
AUDJPY,20100127,041600,80.78,80.79,80.77,80.77
AUDJPY,20100127,041700,80.78,80.78,80.76,80.77
AUDJPY,20100127,041800,80.78,80.79,80.78,80.79
AUDJPY,20100127,041900,80.80,80.80,80.79,80.79
AUDJPY,20100127,042000,80.79,80.79,80.78,80.78
AUDJPY,20100127,042100,80.77,80.79,80.76,80.79
AUDJPY,20100127,042200,80.80,80.81,80.80,80.80
AUDJPY,20100127,042300,80.79,80.79,80.74,80.74
AUDJPY,20100127,042400,80.73,80.73,80.69,80.69
AUDJPY,20100127,042500,80.66,80.70,80.65,80.69
AUDJPY,20100127,042600,80.68,80.69,80.67,80.69
AUDJPY,20100127,042700,80.70,80.71,80.70,80.71
AUDJPY,20100127,042800,80.71,80.74,80.71,80.74
AUDJPY,20100127,042900,80.73,80.73,80.68,80.68
AUDJPY,20100127,043000,80.67,80.71,80.67,80.70
AUDJPY,20100127,043100,80.71,80.71,80.69,80.70
AUDJPY,20100127,043200,80.71,80.74,80.71,80.74
AUDJPY,20100127,043300,80.75,80.75,80.72,80.73
AUDJPY,20100127,043400,80.74,80.74,80.73,80.73
AUDJPY,20100127,043500,80.74,80.74,80.74,80.74
AUDJPY,20100127,043600,80.74,80.74,80.72,80.74
AUDJPY,20100127,043700,80.73,80.74,80.73,80.74
AUDJPY,20100127,043800,80.74,80.75,80.74,80.74
AUDJPY,20100127,043900,80.72,80.73,80.72,80.73
AUDJPY,20100127,044000,80.72,80.72,80.65,80.65
AUDJPY,20100127,044100,80.66,80.69,80.65,80.68
AUDJPY,20100127,044200,80.67,80.68,80.66,80.66
AUDJPY,20100127,044300,80.65,80.65,80.55,80.56
AUDJPY,20100127,044400,80.57,80.57,80.54,80.55
AUDJPY,20100127,044500,80.56,80.57,80.56,80.56
AUDJPY,20100127,044600,80.57,80.58,80.57,80.58
AUDJPY,20100127,044700,80.59,80.59,80.52,80.54
AUDJPY,20100127,044800,80.55,80.55,80.54,80.54
AUDJPY,20100127,044900,80.53,80.53,80.48,80.48
AUDJPY,20100127,045000,80.47,80.47,80.41,80.41
AUDJPY,20100127,045100,80.42,80.48,80.42,80.47
AUDJPY,20100127,045200,80.46,80.47,80.45,80.47
AUDJPY,20100127,045300,80.46,80.48,80.46,80.47
AUDJPY,20100127,045400,80.46,80.48,80.44,80.44
AUDJPY,20100127,045500,80.45,80.47,80.45,80.46
AUDJPY,20100127,045600,80.47,80.49,80.42,80.49
AUDJPY,20100127,045700,80.48,80.48,80.46,80.46
AUDJPY,20100127,045800,80.45,80.45,80.43,80.44
AUDJPY,20100127,045900,80.43,80.43,80.38,80.38
AUDJPY,20100127,050000,80.37,80.37,80.36,80.37
AUDJPY,20100127,050100,80.38,80.39,80.38,80.39
AUDJPY,20100127,050200,80.40,80.40,80.39,80.39
AUDJPY,20100127,050300,80.40,80.41,80.39,80.40
AUDJPY,20100127,050400,80.41,80.41,80.40,80.40
AUDJPY,20100127,050500,80.41,80.43,80.41,80.43
AUDJPY,20100127,050600,80.44,80.44,80.43,80.44
AUDJPY,20100127,050700,80.43,80.44,80.43,80.44
AUDJPY,20100127,050800,80.45,80.47,80.44,80.45
AUDJPY,20100127,050900,80.45,80.45,80.45,80.45
AUDJPY,20100127,051000,80.44,80.46,80.44,80.45
AUDJPY,20100127,051100,80.44,80.44,80.42,80.44
AUDJPY,20100127,051200,80.43,80.44,80.41,80.41
AUDJPY,20100127,051300,80.41,80.41,80.40,80.40
AUDJPY,20100127,051400,80.39,80.39,80.35,80.35
AUDJPY,20100127,051500,80.34,80.37,80.33,80.33
AUDJPY,20100127,051600,80.34,80.36,80.31,80.31
AUDJPY,20100127,051700,80.30,80.30,80.23,80.23
AUDJPY,20100127,051800,80.24,80.25,80.23,80.25
AUDJPY,20100127,051900,80.26,80.30,80.25,80.30
AUDJPY,20100127,052000,80.31,80.35,80.31,80.34
AUDJPY,20100127,052100,80.35,80.35,80.32,80.35
AUDJPY,20100127,052200,80.36,80.38,80.36,80.38
AUDJPY,20100127,052300,80.39,80.39,80.38,80.39
AUDJPY,20100127,052400,80.40,80.40,80.39,80.39
AUDJPY,20100127,052500,80.40,80.41,80.38,80.38
AUDJPY,20100127,052600,80.39,80.39,80.38,80.38
AUDJPY,20100127,052700,80.39,80.39,80.38,80.39
AUDJPY,20100127,052800,80.38,80.38,80.36,80.37
AUDJPY,20100127,052900,80.38,80.38,80.37,80.37
AUDJPY,20100127,053000,80.36,80.36,80.33,80.33
AUDJPY,20100127,053100,80.32,80.33,80.32,80.33
AUDJPY,20100127,053200,80.34,80.36,80.33,80.36
AUDJPY,20100127,053300,80.37,80.37,80.36,80.37
AUDJPY,20100127,053400,80.36,80.37,80.36,80.37
AUDJPY,20100127,053500,80.38,80.44,80.38,80.44
AUDJPY,20100127,053600,80.45,80.46,80.44,80.46
AUDJPY,20100127,053700,80.45,80.45,80.44,80.45
AUDJPY,20100127,053800,80.44,80.45,80.44,80.44
AUDJPY,20100127,053900,80.43,80.43,80.42,80.42
AUDJPY,20100127,054000,80.43,80.43,80.42,80.43
AUDJPY,20100127,054100,80.44,80.46,80.44,80.46
AUDJPY,20100127,054200,80.46,80.46,80.46,80.46
AUDJPY,20100127,054300,80.47,80.48,80.47,80.48
AUDJPY,20100127,054400,80.47,80.47,80.46,80.46
AUDJPY,20100127,054500,80.47,80.47,80.47,80.47
AUDJPY,20100127,054600,80.46,80.47,80.45,80.45
AUDJPY,20100127,054700,80.46,80.47,80.45,80.45
AUDJPY,20100127,054800,80.46,80.47,80.46,80.47
AUDJPY,20100127,054900,80.47,80.47,80.47,80.47
AUDJPY,20100127,055000,80.46,80.48,80.46,80.48
AUDJPY,20100127,055100,80.47,80.49,80.47,80.49
AUDJPY,20100127,055200,80.48,80.49,80.48,80.48
AUDJPY,20100127,055300,80.47,80.48,80.47,80.48
AUDJPY,20100127,055400,80.49,80.49,80.49,80.49
AUDJPY,20100127,055500,80.49,80.51,80.49,80.51
AUDJPY,20100127,055600,80.51,80.51,80.50,80.51
AUDJPY,20100127,055700,80.52,80.53,80.52,80.52
AUDJPY,20100127,055800,80.51,80.51,80.49,80.49
AUDJPY,20100127,055900,80.48,80.48,80.46,80.46
AUDJPY,20100127,060000,80.45,80.46,80.45,80.46
AUDJPY,20100127,060100,80.45,80.45,80.43,80.44
AUDJPY,20100127,060200,80.43,80.43,80.42,80.43
AUDJPY,20100127,060300,80.44,80.44,80.44,80.44
AUDJPY,20100127,060400,80.43,80.44,80.43,80.43
AUDJPY,20100127,060500,80.43,80.43,80.41,80.41
AUDJPY,20100127,060600,80.42,80.43,80.42,80.42
AUDJPY,20100127,060700,80.41,80.41,80.41,80.41
AUDJPY,20100127,060800,80.40,80.43,80.40,80.43
AUDJPY,20100127,060900,80.44,80.44,80.43,80.43
AUDJPY,20100127,061000,80.42,80.42,80.41,80.41
AUDJPY,20100127,061100,80.42,80.42,80.42,80.42
AUDJPY,20100127,061200,80.43,80.43,80.40,80.40
AUDJPY,20100127,061300,80.41,80.42,80.41,80.42
AUDJPY,20100127,061400,80.41,80.41,80.40,80.40
AUDJPY,20100127,061500,80.40,80.40,80.39,80.40
AUDJPY,20100127,061600,80.41,80.41,80.41,80.41
AUDJPY,20100127,061700,80.41,80.41,80.39,80.39
AUDJPY,20100127,061800,80.38,80.38,80.37,80.38
AUDJPY,20100127,061900,80.37,80.37,80.32,80.34
AUDJPY,20100127,062000,80.35,80.35,80.33,80.33
AUDJPY,20100127,062100,80.34,80.34,80.31,80.32
AUDJPY,20100127,062200,80.33,80.37,80.33,80.37
AUDJPY,20100127,062300,80.38,80.39,80.38,80.39
AUDJPY,20100127,062400,80.40,80.40,80.39,80.39
AUDJPY,20100127,062500,80.40,80.41,80.40,80.41
AUDJPY,20100127,062600,80.40,80.40,80.38,80.39
AUDJPY,20100127,062700,80.38,80.38,80.35,80.36
AUDJPY,20100127,062800,80.35,80.37,80.35,80.36
AUDJPY,20100127,062900,80.37,80.37,80.36,80.37
AUDJPY,20100127,063000,80.38,80.39,80.38,80.38
AUDJPY,20100127,063100,80.39,80.39,80.36,80.36
AUDJPY,20100127,063200,80.35,80.35,80.34,80.34
AUDJPY,20100127,063300,80.34,80.34,80.34,80.34
AUDJPY,20100127,063400,80.35,80.37,80.35,80.37
AUDJPY,20100127,063500,80.37,80.37,80.36,80.36
AUDJPY,20100127,063600,80.37,80.37,80.36,80.37
AUDJPY,20100127,063700,80.36,80.36,80.35,80.35
AUDJPY,20100127,063800,80.34,80.34,80.30,80.31
AUDJPY,20100127,063900,80.30,80.30,80.28,80.28
AUDJPY,20100127,064000,80.29,80.30,80.27,80.27
AUDJPY,20100127,064100,80.26,80.26,80.22,80.24
AUDJPY,20100127,064200,80.24,80.25,80.24,80.24
AUDJPY,20100127,064300,80.25,80.25,80.23,80.23
AUDJPY,20100127,064400,80.22,80.23,80.21,80.23
AUDJPY,20100127,064500,80.22,80.25,80.22,80.22
AUDJPY,20100127,064600,80.21,80.21,80.17,80.20
AUDJPY,20100127,064700,80.21,80.21,80.17,80.17
AUDJPY,20100127,064800,80.18,80.18,80.16,80.16
AUDJPY,20100127,064900,80.15,80.16,80.15,80.16
AUDJPY,20100127,065000,80.17,80.18,80.17,80.18
AUDJPY,20100127,065100,80.19,80.22,80.19,80.22
AUDJPY,20100127,065200,80.24,80.27,80.24,80.27
AUDJPY,20100127,065300,80.26,80.32,80.26,80.29
AUDJPY,20100127,065400,80.28,80.28,80.28,80.28
AUDJPY,20100127,065500,80.27,80.28,80.27,80.28
AUDJPY,20100127,065600,80.27,80.30,80.27,80.30
AUDJPY,20100127,065700,80.29,80.29,80.27,80.27
AUDJPY,20100127,065800,80.28,80.28,80.25,80.28
AUDJPY,20100127,065900,80.29,80.34,80.29,80.34
AUDJPY,20100127,070000,80.35,80.35,80.31,80.32
AUDJPY,20100127,070100,80.31,80.31,80.29,80.30
AUDJPY,20100127,070200,80.29,80.31,80.29,80.31
AUDJPY,20100127,070300,80.30,80.30,80.29,80.29
AUDJPY,20100127,070400,80.30,80.31,80.30,80.31
AUDJPY,20100127,070500,80.30,80.31,80.29,80.31
AUDJPY,20100127,070600,80.32,80.33,80.32,80.33
AUDJPY,20100127,070700,80.34,80.36,80.34,80.36
AUDJPY,20100127,070800,80.35,80.35,80.35,80.35
AUDJPY,20100127,070900,80.34,80.34,80.33,80.33
AUDJPY,20100127,071000,80.32,80.32,80.30,80.30
AUDJPY,20100127,071100,80.29,80.29,80.29,80.29
AUDJPY,20100127,071200,80.28,80.29,80.26,80.26
AUDJPY,20100127,071300,80.27,80.28,80.27,80.28
AUDJPY,20100127,071400,80.27,80.28,80.27,80.28
AUDJPY,20100127,071500,80.29,80.30,80.29,80.30
AUDJPY,20100127,071600,80.29,80.29,80.29,80.29
AUDJPY,20100127,071700,80.29,80.29,80.29,80.29
AUDJPY,20100127,071800,80.29,80.29,80.29,80.29
AUDJPY,20100127,071900,80.30,80.30,80.26,80.28
AUDJPY,20100127,072000,80.29,80.31,80.28,80.30
AUDJPY,20100127,072100,80.31,80.31,80.31,80.31
AUDJPY,20100127,072200,80.32,80.32,80.30,80.31
AUDJPY,20100127,072300,80.30,80.30,80.29,80.30
AUDJPY,20100127,072400,80.31,80.33,80.31,80.33
AUDJPY,20100127,072500,80.32,80.34,80.32,80.34
AUDJPY,20100127,072600,80.35,80.40,80.35,80.40
AUDJPY,20100127,072700,80.41,80.43,80.40,80.42
AUDJPY,20100127,072800,80.43,80.45,80.43,80.43
AUDJPY,20100127,072900,80.44,80.45,80.43,80.44
AUDJPY,20100127,073000,80.45,80.45,80.44,80.44
AUDJPY,20100127,073100,80.45,80.47,80.45,80.47
AUDJPY,20100127,073200,80.46,80.47,80.46,80.47
AUDJPY,20100127,073300,80.46,80.48,80.46,80.48
AUDJPY,20100127,073400,80.49,80.49,80.45,80.45
AUDJPY,20100127,073500,80.44,80.44,80.42,80.42
AUDJPY,20100127,073600,80.41,80.41,80.41,80.41
AUDJPY,20100127,073700,80.42,80.42,80.39,80.40
AUDJPY,20100127,073800,80.40,80.40,80.39,80.39
AUDJPY,20100127,073900,80.40,80.40,80.39,80.40
AUDJPY,20100127,074000,80.39,80.40,80.38,80.39
AUDJPY,20100127,074100,80.38,80.38,80.35,80.35
AUDJPY,20100127,074200,80.36,80.36,80.36,80.36
AUDJPY,20100127,074300,80.38,80.38,80.38,80.38
AUDJPY,20100127,074400,80.38,80.38,80.35,80.35
AUDJPY,20100127,074500,80.36,80.37,80.35,80.35
AUDJPY,20100127,074600,80.34,80.34,80.32,80.34
AUDJPY,20100127,074700,80.35,80.36,80.35,80.35
AUDJPY,20100127,074800,80.34,80.34,80.26,80.26
AUDJPY,20100127,074900,80.27,80.31,80.27,80.30
AUDJPY,20100127,075000,80.29,80.29,80.23,80.23
AUDJPY,20100127,075100,80.24,80.29,80.24,80.28
AUDJPY,20100127,075200,80.27,80.27,80.24,80.26
AUDJPY,20100127,075300,80.25,80.26,80.24,80.24
AUDJPY,20100127,075400,80.25,80.27,80.25,80.27
AUDJPY,20100127,075500,80.26,80.27,80.25,80.26
AUDJPY,20100127,075600,80.27,80.28,80.27,80.28
AUDJPY,20100127,075700,80.29,80.29,80.28,80.28
AUDJPY,20100127,075800,80.27,80.28,80.27,80.27
AUDJPY,20100127,075900,80.26,80.27,80.26,80.27
AUDJPY,20100127,080000,80.26,80.29,80.26,80.29
AUDJPY,20100127,080100,80.28,80.30,80.27,80.27
AUDJPY,20100127,080200,80.26,80.27,80.26,80.27
AUDJPY,20100127,080300,80.28,80.29,80.28,80.29
AUDJPY,20100127,080400,80.30,80.30,80.28,80.28
AUDJPY,20100127,080500,80.27,80.27,80.26,80.27
AUDJPY,20100127,080600,80.26,80.27,80.25,80.25
AUDJPY,20100127,080700,80.24,80.25,80.23,80.23
AUDJPY,20100127,080800,80.22,80.23,80.20,80.23
AUDJPY,20100127,080900,80.22,80.22,80.20,80.20
AUDJPY,20100127,081000,80.21,80.21,80.18,80.19
AUDJPY,20100127,081100,80.18,80.18,80.16,80.17
AUDJPY,20100127,081200,80.18,80.18,80.17,80.17
AUDJPY,20100127,081300,80.16,80.16,80.13,80.13
AUDJPY,20100127,081400,80.12,80.12,80.10,80.12
AUDJPY,20100127,081500,80.11,80.11,80.07,80.07
AUDJPY,20100127,081600,80.08,80.08,80.02,80.05
AUDJPY,20100127,081700,80.04,80.04,80.00,80.00
AUDJPY,20100127,081800,80.01,80.05,79.99,80.05
AUDJPY,20100127,081900,80.06,80.10,80.06,80.08
AUDJPY,20100127,082000,80.07,80.10,80.07,80.10
AUDJPY,20100127,082100,80.11,80.11,80.06,80.07
AUDJPY,20100127,082200,80.06,80.07,80.04,80.04
AUDJPY,20100127,082300,80.03,80.03,80.02,80.02
AUDJPY,20100127,082400,80.03,80.03,80.00,80.00
AUDJPY,20100127,082500,80.01,80.02,79.99,80.01
AUDJPY,20100127,082600,80.00,80.01,79.97,79.98
AUDJPY,20100127,082700,79.99,80.01,79.97,79.97
AUDJPY,20100127,082800,79.96,79.96,79.93,79.95
AUDJPY,20100127,082900,79.96,79.98,79.95,79.97
AUDJPY,20100127,083000,79.98,80.01,79.98,80.01
AUDJPY,20100127,083100,80.02,80.05,80.02,80.03
AUDJPY,20100127,083200,80.04,80.09,80.04,80.09
AUDJPY,20100127,083300,80.10,80.12,80.10,80.10
AUDJPY,20100127,083400,80.09,80.09,80.01,80.02
AUDJPY,20100127,083500,80.01,80.04,80.01,80.03
AUDJPY,20100127,083600,80.02,80.03,80.01,80.02
AUDJPY,20100127,083700,80.03,80.10,80.03,80.09
AUDJPY,20100127,083800,80.10,80.11,80.09,80.11
AUDJPY,20100127,083900,80.12,80.13,80.11,80.12
AUDJPY,20100127,084000,80.11,80.12,80.10,80.10
AUDJPY,20100127,084100,80.09,80.09,80.01,80.01
AUDJPY,20100127,084200,80.02,80.04,80.01,80.01
AUDJPY,20100127,084300,80.02,80.07,80.02,80.06
AUDJPY,20100127,084400,80.07,80.08,80.06,80.08
AUDJPY,20100127,084500,80.09,80.12,80.09,80.12
AUDJPY,20100127,084600,80.11,80.12,80.10,80.12
AUDJPY,20100127,084700,80.11,80.12,80.11,80.11
AUDJPY,20100127,084800,80.10,80.12,80.10,80.12
AUDJPY,20100127,084900,80.13,80.15,80.13,80.15
AUDJPY,20100127,085000,80.14,80.16,80.14,80.15
AUDJPY,20100127,085100,80.14,80.17,80.14,80.14
AUDJPY,20100127,085200,80.13,80.16,80.13,80.16
AUDJPY,20100127,085300,80.17,80.19,80.17,80.19
AUDJPY,20100127,085400,80.18,80.22,80.18,80.22
AUDJPY,20100127,085500,80.23,80.24,80.22,80.23
AUDJPY,20100127,085600,80.22,80.24,80.22,80.24
AUDJPY,20100127,085700,80.25,80.25,80.24,80.25
AUDJPY,20100127,085800,80.26,80.28,80.26,80.28
AUDJPY,20100127,085900,80.29,80.33,80.29,80.32
AUDJPY,20100127,090000,80.33,80.33,80.26,80.26
AUDJPY,20100127,090100,80.27,80.28,80.27,80.28
AUDJPY,20100127,090200,80.29,80.34,80.29,80.31
AUDJPY,20100127,090300,80.32,80.32,80.30,80.31
AUDJPY,20100127,090400,80.30,80.30,80.24,80.24
AUDJPY,20100127,090500,80.23,80.23,80.21,80.22
AUDJPY,20100127,090600,80.21,80.21,80.17,80.18
AUDJPY,20100127,090700,80.17,80.19,80.17,80.18
AUDJPY,20100127,090800,80.17,80.17,80.10,80.10
AUDJPY,20100127,090900,80.09,80.12,80.07,80.12
AUDJPY,20100127,091000,80.11,80.17,80.11,80.16
AUDJPY,20100127,091100,80.15,80.16,80.14,80.14
AUDJPY,20100127,091200,80.13,80.17,80.13,80.15
AUDJPY,20100127,091300,80.16,80.16,80.15,80.16
AUDJPY,20100127,091400,80.15,80.15,80.14,80.14
AUDJPY,20100127,091500,80.13,80.17,80.13,80.16
AUDJPY,20100127,091600,80.17,80.19,80.17,80.18
AUDJPY,20100127,091700,80.17,80.17,80.12,80.16
AUDJPY,20100127,091800,80.15,80.15,80.09,80.10
AUDJPY,20100127,091900,80.11,80.12,80.11,80.12
AUDJPY,20100127,092000,80.11,80.11,80.07,80.07
AUDJPY,20100127,092100,80.06,80.06,80.02,80.04
AUDJPY,20100127,092200,80.03,80.03,80.01,80.01
AUDJPY,20100127,092300,80.02,80.07,80.02,80.07
AUDJPY,20100127,092400,80.06,80.07,80.04,80.04
AUDJPY,20100127,092500,80.03,80.04,80.03,80.04
AUDJPY,20100127,092600,80.03,80.03,80.02,80.03
AUDJPY,20100127,092700,80.02,80.02,79.97,80.01
AUDJPY,20100127,092800,80.00,80.03,80.00,80.02
AUDJPY,20100127,092900,80.01,80.02,80.00,80.02
AUDJPY,20100127,093000,80.03,80.08,80.03,80.08
AUDJPY,20100127,093100,80.09,80.12,80.09,80.10
AUDJPY,20100127,093200,80.11,80.12,80.09,80.09
AUDJPY,20100127,093300,80.08,80.10,80.06,80.10
AUDJPY,20100127,093400,80.11,80.14,80.11,80.13
AUDJPY,20100127,093500,80.12,80.12,80.09,80.11
AUDJPY,20100127,093600,80.10,80.11,80.10,80.11
AUDJPY,20100127,093700,80.12,80.13,80.11,80.13
AUDJPY,20100127,093800,80.12,80.12,80.10,80.10
AUDJPY,20100127,093900,80.11,80.11,80.11,80.11
AUDJPY,20100127,094000,80.12,80.14,80.10,80.14
AUDJPY,20100127,094100,80.15,80.17,80.14,80.17
AUDJPY,20100127,094200,80.16,80.18,80.16,80.18
AUDJPY,20100127,094300,80.19,80.19,80.11,80.12
AUDJPY,20100127,094400,80.13,80.13,80.08,80.08
AUDJPY,20100127,094500,80.09,80.09,80.03,80.05
AUDJPY,20100127,094600,80.04,80.04,80.03,80.03
AUDJPY,20100127,094700,80.02,80.02,79.98,79.98
AUDJPY,20100127,094800,79.99,79.99,79.95,79.95
AUDJPY,20100127,094900,79.94,79.97,79.94,79.97
AUDJPY,20100127,095000,79.98,80.04,79.98,80.01
AUDJPY,20100127,095100,80.00,80.01,79.99,80.01
AUDJPY,20100127,095200,80.02,80.05,80.01,80.04
AUDJPY,20100127,095300,80.05,80.06,80.02,80.04
AUDJPY,20100127,095400,80.06,80.10,80.06,80.09
AUDJPY,20100127,095500,80.10,80.14,80.09,80.13
AUDJPY,20100127,095600,80.12,80.12,80.09,80.09
AUDJPY,20100127,095700,80.08,80.10,80.08,80.10
AUDJPY,20100127,095800,80.09,80.11,80.09,80.11
AUDJPY,20100127,095900,80.12,80.13,80.11,80.12
AUDJPY,20100127,100000,80.11,80.13,80.10,80.12
AUDJPY,20100127,100100,80.11,80.11,80.07,80.07
AUDJPY,20100127,100200,80.08,80.08,80.07,80.08
AUDJPY,20100127,100300,80.09,80.12,80.09,80.10
AUDJPY,20100127,100400,80.09,80.12,80.08,80.11
AUDJPY,20100127,100500,80.12,80.12,80.12,80.12
AUDJPY,20100127,100600,80.13,80.14,80.13,80.14
AUDJPY,20100127,100700,80.13,80.13,80.10,80.13
AUDJPY,20100127,100800,80.14,80.20,80.13,80.18
AUDJPY,20100127,100900,80.17,80.17,80.15,80.15
AUDJPY,20100127,101000,80.14,80.16,80.14,80.15
AUDJPY,20100127,101100,80.14,80.14,80.09,80.09
AUDJPY,20100127,101200,80.10,80.10,80.09,80.10
AUDJPY,20100127,101300,80.11,80.14,80.11,80.14
AUDJPY,20100127,101400,80.15,80.16,80.12,80.12
AUDJPY,20100127,101500,80.15,80.16,80.13,80.13
AUDJPY,20100127,101600,80.14,80.15,80.13,80.13
AUDJPY,20100127,101700,80.14,80.16,80.14,80.14
AUDJPY,20100127,101800,80.13,80.15,80.12,80.15
AUDJPY,20100127,101900,80.17,80.18,80.17,80.18
AUDJPY,20100127,102000,80.19,80.20,80.16,80.16
AUDJPY,20100127,102100,80.17,80.17,80.16,80.16
AUDJPY,20100127,102200,80.15,80.20,80.15,80.20
AUDJPY,20100127,102300,80.21,80.22,80.21,80.21
AUDJPY,20100127,102400,80.22,80.24,80.21,80.24
AUDJPY,20100127,102500,80.25,80.26,80.25,80.26
AUDJPY,20100127,102600,80.25,80.28,80.24,80.28
AUDJPY,20100127,102700,80.29,80.29,80.28,80.28
AUDJPY,20100127,102800,80.27,80.28,80.24,80.24
AUDJPY,20100127,102900,80.23,80.25,80.23,80.24
AUDJPY,20100127,103000,80.23,80.25,80.21,80.24
AUDJPY,20100127,103100,80.25,80.26,80.25,80.26
AUDJPY,20100127,103200,80.25,80.25,80.24,80.24
AUDJPY,20100127,103300,80.25,80.26,80.24,80.24
AUDJPY,20100127,103400,80.23,80.24,80.22,80.23
AUDJPY,20100127,103500,80.24,80.24,80.22,80.22
AUDJPY,20100127,103600,80.22,80.24,80.21,80.24
AUDJPY,20100127,103700,80.23,80.24,80.23,80.23
AUDJPY,20100127,103800,80.22,80.27,80.22,80.26
AUDJPY,20100127,103900,80.25,80.27,80.24,80.27
AUDJPY,20100127,104000,80.28,80.28,80.26,80.26
AUDJPY,20100127,104100,80.27,80.27,80.24,80.25
AUDJPY,20100127,104200,80.24,80.27,80.24,80.27
AUDJPY,20100127,104300,80.26,80.26,80.24,80.26
AUDJPY,20100127,104400,80.25,80.25,80.21,80.21
AUDJPY,20100127,104500,80.22,80.22,80.20,80.22
AUDJPY,20100127,104600,80.23,80.26,80.23,80.26
AUDJPY,20100127,104700,80.27,80.27,80.27,80.27
AUDJPY,20100127,104800,80.28,80.29,80.28,80.28
AUDJPY,20100127,104900,80.27,80.31,80.27,80.30
AUDJPY,20100127,105000,80.29,80.29,80.28,80.29
AUDJPY,20100127,105100,80.30,80.30,80.27,80.27
AUDJPY,20100127,105200,80.26,80.26,80.24,80.26
AUDJPY,20100127,105300,80.27,80.28,80.27,80.28
AUDJPY,20100127,105400,80.27,80.27,80.25,80.25
AUDJPY,20100127,105500,80.24,80.24,80.21,80.21
AUDJPY,20100127,105600,80.22,80.22,80.20,80.20
AUDJPY,20100127,105700,80.21,80.24,80.21,80.24
AUDJPY,20100127,105800,80.25,80.25,80.25,80.25
AUDJPY,20100127,105900,80.24,80.25,80.23,80.23
AUDJPY,20100127,110000,80.22,80.23,80.19,80.19
AUDJPY,20100127,110100,80.20,80.20,80.19,80.20
AUDJPY,20100127,110200,80.21,80.22,80.21,80.21
AUDJPY,20100127,110300,80.22,80.23,80.22,80.22
AUDJPY,20100127,110400,80.23,80.25,80.21,80.25
AUDJPY,20100127,110500,80.26,80.27,80.26,80.27
AUDJPY,20100127,110600,80.28,80.29,80.27,80.27
AUDJPY,20100127,110700,80.26,80.26,80.24,80.25
AUDJPY,20100127,110800,80.24,80.24,80.21,80.21
AUDJPY,20100127,110900,80.22,80.25,80.22,80.25
AUDJPY,20100127,111000,80.26,80.26,80.25,80.26
AUDJPY,20100127,111100,80.26,80.27,80.26,80.27
AUDJPY,20100127,111200,80.28,80.39,80.28,80.39
AUDJPY,20100127,111300,80.43,80.47,80.43,80.47
AUDJPY,20100127,111400,80.48,80.57,80.48,80.57
AUDJPY,20100127,111500,80.56,80.57,80.55,80.56
AUDJPY,20100127,111600,80.57,80.57,80.54,80.54
AUDJPY,20100127,111700,80.53,80.53,80.48,80.48
AUDJPY,20100127,111800,80.49,80.52,80.49,80.52
AUDJPY,20100127,111900,80.51,80.52,80.49,80.50
AUDJPY,20100127,112000,80.49,80.50,80.47,80.47
AUDJPY,20100127,112100,80.48,80.48,80.47,80.47
AUDJPY,20100127,112200,80.48,80.52,80.48,80.52
AUDJPY,20100127,112300,80.51,80.52,80.49,80.50
AUDJPY,20100127,112400,80.49,80.53,80.49,80.52
AUDJPY,20100127,112500,80.51,80.56,80.51,80.56
AUDJPY,20100127,112600,80.55,80.57,80.54,80.57
AUDJPY,20100127,112700,80.58,80.62,80.57,80.62
AUDJPY,20100127,112800,80.61,80.61,80.53,80.53
AUDJPY,20100127,112900,80.54,80.54,80.54,80.54
AUDJPY,20100127,113000,80.55,80.55,80.51,80.51
AUDJPY,20100127,113100,80.50,80.51,80.50,80.50
AUDJPY,20100127,113200,80.51,80.51,80.49,80.49
AUDJPY,20100127,113300,80.50,80.50,80.43,80.43
AUDJPY,20100127,113400,80.42,80.42,80.41,80.42
AUDJPY,20100127,113500,80.43,80.43,80.39,80.39
AUDJPY,20100127,113600,80.40,80.40,80.39,80.40
AUDJPY,20100127,113700,80.41,80.43,80.41,80.43
AUDJPY,20100127,113800,80.42,80.49,80.42,80.48
AUDJPY,20100127,113900,80.49,80.49,80.48,80.48
AUDJPY,20100127,114000,80.47,80.50,80.46,80.50
AUDJPY,20100127,114100,80.49,80.49,80.42,80.42
AUDJPY,20100127,114200,80.41,80.41,80.39,80.39
AUDJPY,20100127,114300,80.38,80.40,80.36,80.36
AUDJPY,20100127,114400,80.35,80.36,80.32,80.32
AUDJPY,20100127,114500,80.33,80.36,80.33,80.36
AUDJPY,20100127,114600,80.35,80.37,80.35,80.37
AUDJPY,20100127,114700,80.36,80.39,80.36,80.38
AUDJPY,20100127,114800,80.39,80.40,80.39,80.39
AUDJPY,20100127,114900,80.40,80.41,80.39,80.41
AUDJPY,20100127,115000,80.42,80.42,80.39,80.39
AUDJPY,20100127,115100,80.40,80.42,80.40,80.40
AUDJPY,20100127,115200,80.39,80.41,80.39,80.41
AUDJPY,20100127,115300,80.42,80.43,80.40,80.40
AUDJPY,20100127,115400,80.41,80.42,80.41,80.42
AUDJPY,20100127,115500,80.43,80.43,80.43,80.43
AUDJPY,20100127,115600,80.42,80.42,80.39,80.39
AUDJPY,20100127,115700,80.40,80.40,80.39,80.40
AUDJPY,20100127,115800,80.39,80.39,80.37,80.37
AUDJPY,20100127,115900,80.36,80.36,80.35,80.35
AUDJPY,20100127,120000,80.34,80.34,80.32,80.32
AUDJPY,20100127,120100,80.33,80.34,80.33,80.34
AUDJPY,20100127,120200,80.33,80.33,80.33,80.33
AUDJPY,20100127,120300,80.33,80.34,80.33,80.34
AUDJPY,20100127,120400,80.33,80.39,80.33,80.39
AUDJPY,20100127,120500,80.40,80.40,80.40,80.40
AUDJPY,20100127,120600,80.39,80.41,80.39,80.41
AUDJPY,20100127,120700,80.40,80.40,80.36,80.36
AUDJPY,20100127,120800,80.35,80.37,80.35,80.36
AUDJPY,20100127,120900,80.35,80.36,80.35,80.36
AUDJPY,20100127,121000,80.35,80.36,80.35,80.35
AUDJPY,20100127,121100,80.36,80.40,80.36,80.40
AUDJPY,20100127,121200,80.39,80.40,80.38,80.40
AUDJPY,20100127,121300,80.41,80.42,80.40,80.42
AUDJPY,20100127,121400,80.43,80.44,80.42,80.43
AUDJPY,20100127,121500,80.44,80.45,80.44,80.45
AUDJPY,20100127,121600,80.46,80.48,80.46,80.48
AUDJPY,20100127,121700,80.49,80.52,80.49,80.52
AUDJPY,20100127,121800,80.51,80.51,80.49,80.50
AUDJPY,20100127,121900,80.49,80.50,80.48,80.50
AUDJPY,20100127,122000,80.51,80.51,80.50,80.50
AUDJPY,20100127,122100,80.51,80.52,80.51,80.52
AUDJPY,20100127,122200,80.51,80.52,80.51,80.52
AUDJPY,20100127,122300,80.53,80.56,80.53,80.55
AUDJPY,20100127,122400,80.56,80.57,80.55,80.55
AUDJPY,20100127,122500,80.56,80.56,80.55,80.55
AUDJPY,20100127,122600,80.56,80.56,80.56,80.56
AUDJPY,20100127,122700,80.56,80.57,80.56,80.56
AUDJPY,20100127,122800,80.55,80.55,80.55,80.55
AUDJPY,20100127,122900,80.54,80.55,80.54,80.55
AUDJPY,20100127,123000,80.55,80.56,80.55,80.56
AUDJPY,20100127,123100,80.55,80.56,80.55,80.56
AUDJPY,20100127,123200,80.56,80.56,80.55,80.56
AUDJPY,20100127,123300,80.55,80.55,80.53,80.53
AUDJPY,20100127,123400,80.54,80.55,80.53,80.53
AUDJPY,20100127,123500,80.54,80.54,80.52,80.52
AUDJPY,20100127,123600,80.51,80.54,80.51,80.54
AUDJPY,20100127,123700,80.55,80.55,80.53,80.53
AUDJPY,20100127,123800,80.52,80.52,80.49,80.49
AUDJPY,20100127,123900,80.50,80.52,80.50,80.52
AUDJPY,20100127,124000,80.51,80.54,80.51,80.54
AUDJPY,20100127,124100,80.53,80.54,80.53,80.54
AUDJPY,20100127,124200,80.55,80.57,80.55,80.57
AUDJPY,20100127,124300,80.56,80.57,80.56,80.57
AUDJPY,20100127,124400,80.58,80.58,80.58,80.58
AUDJPY,20100127,124500,80.59,80.60,80.59,80.59
AUDJPY,20100127,124600,80.58,80.60,80.58,80.60
AUDJPY,20100127,124700,80.59,80.60,80.59,80.60
AUDJPY,20100127,124800,80.59,80.60,80.58,80.60
AUDJPY,20100127,124900,80.59,80.59,80.59,80.59
AUDJPY,20100127,125000,80.59,80.62,80.58,80.61
AUDJPY,20100127,125100,80.60,80.60,80.59,80.59
AUDJPY,20100127,125200,80.60,80.60,80.60,80.60
AUDJPY,20100127,125300,80.59,80.59,80.58,80.58
AUDJPY,20100127,125400,80.57,80.57,80.56,80.57
AUDJPY,20100127,125500,80.56,80.56,80.53,80.53
AUDJPY,20100127,125600,80.54,80.56,80.54,80.56
AUDJPY,20100127,125700,80.56,80.57,80.56,80.57
AUDJPY,20100127,125800,80.58,80.59,80.58,80.58
AUDJPY,20100127,125900,80.57,80.59,80.57,80.59
AUDJPY,20100127,130000,80.60,80.61,80.60,80.61
AUDJPY,20100127,130100,80.60,80.60,80.57,80.57
AUDJPY,20100127,130200,80.56,80.57,80.54,80.57
AUDJPY,20100127,130300,80.56,80.57,80.56,80.56
AUDJPY,20100127,130400,80.55,80.57,80.55,80.57
AUDJPY,20100127,130500,80.58,80.60,80.58,80.60
AUDJPY,20100127,130600,80.59,80.59,80.58,80.59
AUDJPY,20100127,130700,80.58,80.58,80.57,80.58
AUDJPY,20100127,130800,80.59,80.62,80.59,80.60
AUDJPY,20100127,130900,80.58,80.59,80.57,80.58
AUDJPY,20100127,131000,80.59,80.59,80.58,80.58
AUDJPY,20100127,131100,80.58,80.60,80.58,80.60
AUDJPY,20100127,131200,80.59,80.61,80.59,80.61
AUDJPY,20100127,131300,80.60,80.60,80.58,80.58
AUDJPY,20100127,131400,80.57,80.57,80.55,80.55
AUDJPY,20100127,131500,80.54,80.56,80.54,80.54
AUDJPY,20100127,131600,80.55,80.55,80.55,80.55
AUDJPY,20100127,131700,80.56,80.56,80.56,80.56
AUDJPY,20100127,131800,80.55,80.60,80.55,80.59
AUDJPY,20100127,131900,80.58,80.58,80.55,80.55
AUDJPY,20100127,132000,80.54,80.54,80.53,80.53
AUDJPY,20100127,132100,80.54,80.54,80.52,80.54
AUDJPY,20100127,132200,80.55,80.58,80.55,80.57
AUDJPY,20100127,132300,80.56,80.58,80.56,80.57
AUDJPY,20100127,132400,80.58,80.59,80.58,80.58
AUDJPY,20100127,132500,80.57,80.57,80.57,80.57
AUDJPY,20100127,132600,80.56,80.57,80.56,80.57
AUDJPY,20100127,132700,80.58,80.58,80.56,80.56
AUDJPY,20100127,132800,80.57,80.57,80.56,80.56
AUDJPY,20100127,132900,80.55,80.55,80.53,80.54
AUDJPY,20100127,133000,80.54,80.55,80.53,80.55
AUDJPY,20100127,133100,80.56,80.59,80.56,80.58
AUDJPY,20100127,133200,80.57,80.58,80.56,80.56
AUDJPY,20100127,133300,80.57,80.57,80.55,80.56
AUDJPY,20100127,133400,80.57,80.58,80.56,80.57
AUDJPY,20100127,133500,80.56,80.58,80.56,80.56
AUDJPY,20100127,133600,80.55,80.55,80.53,80.53
AUDJPY,20100127,133700,80.54,80.55,80.49,80.49
AUDJPY,20100127,133800,80.50,80.52,80.49,80.52
AUDJPY,20100127,133900,80.51,80.51,80.51,80.51
AUDJPY,20100127,134000,80.50,80.50,80.50,80.50
AUDJPY,20100127,134100,80.50,80.51,80.48,80.48
AUDJPY,20100127,134200,80.49,80.51,80.49,80.50
AUDJPY,20100127,134300,80.51,80.51,80.49,80.49
AUDJPY,20100127,134400,80.48,80.48,80.46,80.46
AUDJPY,20100127,134500,80.47,80.47,80.46,80.46
AUDJPY,20100127,134600,80.45,80.46,80.45,80.46
AUDJPY,20100127,134700,80.45,80.45,80.43,80.43
AUDJPY,20100127,134800,80.44,80.44,80.41,80.41
AUDJPY,20100127,134900,80.41,80.43,80.41,80.43
AUDJPY,20100127,135000,80.44,80.44,80.43,80.43
AUDJPY,20100127,135100,80.44,80.47,80.43,80.47
AUDJPY,20100127,135200,80.48,80.48,80.45,80.46
AUDJPY,20100127,135300,80.46,80.47,80.46,80.47
AUDJPY,20100127,135400,80.46,80.46,80.43,80.44
AUDJPY,20100127,135500,80.45,80.46,80.44,80.46
AUDJPY,20100127,135600,80.47,80.49,80.47,80.49
AUDJPY,20100127,135700,80.48,80.50,80.48,80.50
AUDJPY,20100127,135800,80.49,80.49,80.46,80.46
AUDJPY,20100127,135900,80.45,80.47,80.45,80.46
AUDJPY,20100127,140000,80.46,80.48,80.46,80.48
AUDJPY,20100127,140100,80.47,80.48,80.45,80.45
AUDJPY,20100127,140200,80.46,80.46,80.45,80.46
AUDJPY,20100127,140300,80.45,80.45,80.43,80.43
AUDJPY,20100127,140400,80.44,80.44,80.40,80.40
AUDJPY,20100127,140500,80.41,80.42,80.40,80.41
AUDJPY,20100127,140600,80.40,80.42,80.40,80.41
AUDJPY,20100127,140700,80.42,80.43,80.42,80.42
AUDJPY,20100127,140800,80.41,80.42,80.40,80.40
AUDJPY,20100127,140900,80.39,80.39,80.38,80.38
AUDJPY,20100127,141000,80.37,80.38,80.37,80.38
AUDJPY,20100127,141100,80.37,80.38,80.36,80.38
AUDJPY,20100127,141200,80.37,80.37,80.36,80.36
AUDJPY,20100127,141300,80.37,80.37,80.36,80.37
AUDJPY,20100127,141400,80.38,80.39,80.38,80.39
AUDJPY,20100127,141500,80.39,80.41,80.39,80.40
AUDJPY,20100127,141600,80.39,80.40,80.39,80.40
AUDJPY,20100127,141700,80.40,80.41,80.40,80.41
AUDJPY,20100127,141800,80.42,80.44,80.42,80.44
AUDJPY,20100127,141900,80.45,80.45,80.44,80.45
AUDJPY,20100127,142000,80.44,80.45,80.43,80.45
AUDJPY,20100127,142100,80.44,80.44,80.42,80.42
AUDJPY,20100127,142200,80.41,80.41,80.36,80.36
AUDJPY,20100127,142300,80.35,80.36,80.35,80.36
AUDJPY,20100127,142400,80.35,80.36,80.34,80.34
AUDJPY,20100127,142500,80.33,80.33,80.30,80.32
AUDJPY,20100127,142600,80.31,80.31,80.29,80.29
AUDJPY,20100127,142700,80.30,80.30,80.28,80.28
AUDJPY,20100127,142800,80.28,80.28,80.28,80.28
AUDJPY,20100127,142900,80.29,80.31,80.29,80.29
AUDJPY,20100127,143000,80.30,80.30,80.27,80.28
AUDJPY,20100127,143100,80.27,80.28,80.26,80.26
AUDJPY,20100127,143200,80.27,80.28,80.26,80.27
AUDJPY,20100127,143300,80.28,80.29,80.28,80.29
AUDJPY,20100127,143400,80.28,80.30,80.28,80.29
AUDJPY,20100127,143500,80.28,80.28,80.26,80.27
AUDJPY,20100127,143600,80.26,80.29,80.26,80.29
AUDJPY,20100127,143700,80.28,80.29,80.28,80.28
AUDJPY,20100127,143800,80.27,80.27,80.24,80.24
AUDJPY,20100127,143900,80.25,80.25,80.25,80.25
AUDJPY,20100127,144000,80.26,80.29,80.26,80.28
AUDJPY,20100127,144100,80.27,80.28,80.25,80.25
AUDJPY,20100127,144200,80.26,80.26,80.26,80.26
AUDJPY,20100127,144300,80.26,80.27,80.25,80.26
AUDJPY,20100127,144400,80.27,80.27,80.22,80.22
AUDJPY,20100127,144500,80.23,80.23,80.22,80.23
AUDJPY,20100127,144600,80.24,80.25,80.24,80.24
AUDJPY,20100127,144700,80.25,80.25,80.23,80.23
AUDJPY,20100127,144800,80.24,80.26,80.24,80.26
AUDJPY,20100127,144900,80.27,80.30,80.27,80.30
AUDJPY,20100127,145000,80.29,80.30,80.28,80.30
AUDJPY,20100127,145100,80.31,80.31,80.27,80.27
AUDJPY,20100127,145200,80.26,80.26,80.24,80.26
AUDJPY,20100127,145300,80.27,80.28,80.27,80.27
AUDJPY,20100127,145400,80.28,80.28,80.27,80.28
AUDJPY,20100127,145500,80.27,80.28,80.27,80.27
AUDJPY,20100127,145600,80.26,80.26,80.24,80.25
AUDJPY,20100127,145700,80.24,80.25,80.24,80.25
AUDJPY,20100127,145800,80.26,80.26,80.24,80.24
AUDJPY,20100127,145900,80.25,80.25,80.20,80.20
AUDJPY,20100127,150000,80.19,80.20,80.19,80.19
AUDJPY,20100127,150100,80.18,80.19,80.17,80.17
AUDJPY,20100127,150200,80.18,80.18,80.11,80.11
AUDJPY,20100127,150300,80.12,80.13,80.10,80.10
AUDJPY,20100127,150400,80.11,80.11,80.09,80.09
AUDJPY,20100127,150500,80.10,80.12,80.10,80.12
AUDJPY,20100127,150600,80.11,80.11,80.06,80.06
AUDJPY,20100127,150700,80.07,80.09,80.07,80.09
AUDJPY,20100127,150800,80.10,80.10,80.09,80.10
AUDJPY,20100127,150900,80.09,80.10,80.06,80.06
AUDJPY,20100127,151000,80.07,80.08,80.04,80.04
AUDJPY,20100127,151100,80.05,80.06,80.03,80.06
AUDJPY,20100127,151200,80.07,80.08,80.05,80.05
AUDJPY,20100127,151300,80.04,80.08,80.04,80.08
AUDJPY,20100127,151400,80.09,80.12,80.09,80.12
AUDJPY,20100127,151500,80.13,80.17,80.12,80.17
AUDJPY,20100127,151600,80.16,80.17,80.14,80.14
AUDJPY,20100127,151700,80.13,80.13,80.12,80.12
AUDJPY,20100127,151800,80.13,80.13,80.11,80.11
AUDJPY,20100127,151900,80.12,80.15,80.11,80.15
AUDJPY,20100127,152000,80.14,80.15,80.14,80.15
AUDJPY,20100127,152100,80.16,80.19,80.16,80.19
AUDJPY,20100127,152200,80.18,80.18,80.16,80.18
AUDJPY,20100127,152300,80.17,80.18,80.16,80.18
AUDJPY,20100127,152400,80.17,80.18,80.16,80.16
AUDJPY,20100127,152500,80.15,80.15,80.14,80.14
AUDJPY,20100127,152600,80.15,80.17,80.15,80.17
AUDJPY,20100127,152700,80.18,80.18,80.16,80.16
AUDJPY,20100127,152800,80.17,80.18,80.17,80.18
AUDJPY,20100127,152900,80.17,80.18,80.16,80.16
AUDJPY,20100127,153000,80.15,80.16,80.15,80.15
AUDJPY,20100127,153100,80.16,80.16,80.11,80.11
AUDJPY,20100127,153200,80.12,80.13,80.06,80.06
AUDJPY,20100127,153300,80.07,80.08,80.07,80.08
AUDJPY,20100127,153400,80.10,80.17,80.09,80.17
AUDJPY,20100127,153500,80.18,80.18,80.15,80.17
AUDJPY,20100127,153600,80.19,80.25,80.19,80.24
AUDJPY,20100127,153700,80.25,80.25,80.23,80.25
AUDJPY,20100127,153800,80.24,80.29,80.24,80.29
AUDJPY,20100127,153900,80.30,80.31,80.26,80.27
AUDJPY,20100127,154000,80.28,80.30,80.28,80.29
AUDJPY,20100127,154100,80.28,80.30,80.25,80.25
AUDJPY,20100127,154200,80.26,80.30,80.26,80.28
AUDJPY,20100127,154300,80.27,80.27,80.19,80.19
AUDJPY,20100127,154400,80.20,80.20,80.16,80.16
AUDJPY,20100127,154500,80.15,80.15,80.09,80.13
AUDJPY,20100127,154600,80.16,80.17,80.12,80.13
AUDJPY,20100127,154700,80.12,80.15,80.12,80.15
AUDJPY,20100127,154800,80.14,80.17,80.14,80.17
AUDJPY,20100127,154900,80.18,80.20,80.17,80.18
AUDJPY,20100127,155000,80.17,80.17,80.14,80.16
AUDJPY,20100127,155100,80.15,80.17,80.15,80.16
AUDJPY,20100127,155200,80.15,80.15,80.10,80.10
AUDJPY,20100127,155300,80.11,80.14,80.11,80.12
AUDJPY,20100127,155400,80.11,80.12,80.10,80.12
AUDJPY,20100127,155500,80.13,80.16,80.13,80.15
AUDJPY,20100127,155600,80.16,80.21,80.15,80.18
AUDJPY,20100127,155700,80.19,80.20,80.18,80.19
AUDJPY,20100127,155800,80.18,80.21,80.17,80.21
AUDJPY,20100127,155900,80.20,80.21,80.19,80.19
AUDJPY,20100127,160000,80.18,80.18,80.12,80.13
AUDJPY,20100127,160100,80.11,80.14,80.04,80.12
AUDJPY,20100127,160200,80.11,80.11,80.02,80.02
AUDJPY,20100127,160300,80.00,80.03,79.99,80.01
AUDJPY,20100127,160400,80.02,80.04,80.00,80.04
AUDJPY,20100127,160500,80.05,80.06,80.02,80.03
AUDJPY,20100127,160600,80.04,80.06,80.04,80.05
AUDJPY,20100127,160700,80.04,80.04,79.97,79.97
AUDJPY,20100127,160800,79.98,79.99,79.97,79.98
AUDJPY,20100127,160900,79.99,80.01,79.92,79.92
AUDJPY,20100127,161000,79.91,80.03,79.91,80.03
AUDJPY,20100127,161100,80.02,80.02,79.96,79.97
AUDJPY,20100127,161200,79.95,79.99,79.93,79.98
AUDJPY,20100127,161300,79.97,79.97,79.95,79.96
AUDJPY,20100127,161400,79.95,79.98,79.94,79.95
AUDJPY,20100127,161500,79.94,80.00,79.93,80.00
AUDJPY,20100127,161600,79.99,79.99,79.95,79.95
AUDJPY,20100127,161700,79.96,79.96,79.91,79.96
AUDJPY,20100127,161800,79.95,79.95,79.85,79.85
AUDJPY,20100127,161900,79.86,79.87,79.85,79.86
AUDJPY,20100127,162000,79.85,79.90,79.84,79.90
AUDJPY,20100127,162100,79.91,79.95,79.91,79.91
AUDJPY,20100127,162200,79.92,79.95,79.91,79.95
AUDJPY,20100127,162300,79.96,79.96,79.92,79.92
AUDJPY,20100127,162400,79.91,79.91,79.89,79.90
AUDJPY,20100127,162500,79.91,79.91,79.90,79.91
AUDJPY,20100127,162600,79.90,79.92,79.90,79.92
AUDJPY,20100127,162700,79.93,79.96,79.93,79.95
AUDJPY,20100127,162800,79.96,79.99,79.96,79.99
AUDJPY,20100127,162900,80.00,80.07,80.00,80.07
AUDJPY,20100127,163000,80.06,80.07,80.04,80.04
AUDJPY,20100127,163100,80.05,80.09,80.05,80.09
AUDJPY,20100127,163200,80.08,80.09,80.06,80.06
AUDJPY,20100127,163300,80.05,80.05,79.97,79.97
AUDJPY,20100127,163400,79.96,79.99,79.96,79.98
AUDJPY,20100127,163500,79.97,79.99,79.96,79.97
AUDJPY,20100127,163600,79.99,80.02,79.99,80.02
AUDJPY,20100127,163700,80.03,80.03,80.01,80.02
AUDJPY,20100127,163800,80.03,80.04,79.97,79.99
AUDJPY,20100127,163900,80.00,80.03,80.00,80.03
AUDJPY,20100127,164000,80.02,80.02,80.01,80.01
AUDJPY,20100127,164100,80.00,80.00,79.98,79.99
AUDJPY,20100127,164200,79.98,79.99,79.93,79.93
AUDJPY,20100127,164300,79.94,79.98,79.93,79.98
AUDJPY,20100127,164400,79.99,80.06,79.99,80.06
AUDJPY,20100127,164500,80.07,80.07,80.03,80.05
AUDJPY,20100127,164600,80.06,80.08,80.00,80.00
AUDJPY,20100127,164700,79.99,80.01,79.98,80.01
AUDJPY,20100127,164800,80.02,80.03,79.99,79.99
AUDJPY,20100127,164900,80.00,80.03,80.00,80.01
AUDJPY,20100127,165000,80.02,80.02,80.00,80.00
AUDJPY,20100127,165100,79.99,80.03,79.99,80.03
AUDJPY,20100127,165200,80.04,80.07,80.02,80.02
AUDJPY,20100127,165300,80.03,80.07,80.03,80.07
AUDJPY,20100127,165400,80.08,80.10,80.08,80.10
AUDJPY,20100127,165500,80.09,80.09,80.05,80.09
AUDJPY,20100127,165600,80.11,80.15,80.11,80.12
AUDJPY,20100127,165700,80.13,80.14,80.11,80.13
AUDJPY,20100127,165800,80.14,80.18,80.14,80.17
AUDJPY,20100127,165900,80.18,80.19,80.16,80.16
AUDJPY,20100127,170000,80.17,80.21,80.13,80.14
AUDJPY,20100127,170100,80.15,80.15,80.12,80.12
AUDJPY,20100127,170200,80.13,80.14,80.10,80.10
AUDJPY,20100127,170300,80.09,80.10,80.08,80.08
AUDJPY,20100127,170400,80.09,80.11,80.09,80.09
AUDJPY,20100127,170500,80.08,80.11,80.08,80.09
AUDJPY,20100127,170600,80.10,80.12,80.10,80.11
AUDJPY,20100127,170700,80.10,80.12,80.10,80.11
AUDJPY,20100127,170800,80.10,80.12,80.10,80.12
AUDJPY,20100127,170900,80.13,80.14,80.12,80.14
AUDJPY,20100127,171000,80.13,80.14,80.11,80.11
AUDJPY,20100127,171100,80.10,80.12,80.10,80.12
AUDJPY,20100127,171200,80.11,80.11,80.09,80.10
AUDJPY,20100127,171300,80.09,80.09,80.06,80.07
AUDJPY,20100127,171400,80.06,80.06,80.04,80.04
AUDJPY,20100127,171500,80.03,80.03,80.01,80.01
AUDJPY,20100127,171600,80.00,80.01,80.00,80.01
AUDJPY,20100127,171700,80.00,80.00,79.97,79.98
AUDJPY,20100127,171800,79.97,79.99,79.96,79.97
AUDJPY,20100127,171900,79.98,80.00,79.98,80.00
AUDJPY,20100127,172000,80.01,80.07,80.01,80.07
AUDJPY,20100127,172100,80.06,80.07,80.05,80.06
AUDJPY,20100127,172200,80.05,80.07,80.05,80.06
AUDJPY,20100127,172300,80.07,80.08,80.05,80.05
AUDJPY,20100127,172400,80.04,80.04,80.00,80.00
AUDJPY,20100127,172500,80.01,80.08,80.01,80.07
AUDJPY,20100127,172600,80.07,80.08,80.07,80.08
AUDJPY,20100127,172700,80.09,80.11,80.08,80.11
AUDJPY,20100127,172800,80.12,80.12,80.09,80.09
AUDJPY,20100127,172900,80.10,80.11,80.10,80.11
AUDJPY,20100127,173000,80.12,80.13,80.12,80.12
AUDJPY,20100127,173100,80.13,80.13,80.09,80.10
AUDJPY,20100127,173200,80.09,80.09,80.07,80.07
AUDJPY,20100127,173300,80.08,80.08,80.07,80.07
AUDJPY,20100127,173400,80.08,80.12,80.07,80.12
AUDJPY,20100127,173500,80.11,80.11,80.07,80.07
AUDJPY,20100127,173600,80.08,80.10,80.07,80.10
AUDJPY,20100127,173700,80.11,80.14,80.10,80.14
AUDJPY,20100127,173800,80.13,80.14,80.10,80.10
AUDJPY,20100127,173900,80.11,80.12,80.10,80.10
AUDJPY,20100127,174000,80.11,80.15,80.08,80.15
AUDJPY,20100127,174100,80.16,80.16,80.13,80.14
AUDJPY,20100127,174200,80.15,80.16,80.14,80.16
AUDJPY,20100127,174300,80.15,80.16,80.14,80.15
AUDJPY,20100127,174400,80.16,80.16,80.16,80.16
AUDJPY,20100127,174500,80.17,80.18,80.16,80.16
AUDJPY,20100127,174600,80.15,80.15,80.14,80.14
AUDJPY,20100127,174700,80.15,80.17,80.14,80.15
AUDJPY,20100127,174800,80.14,80.15,80.12,80.13
AUDJPY,20100127,174900,80.12,80.15,80.12,80.15
AUDJPY,20100127,175000,80.14,80.14,80.09,80.10
AUDJPY,20100127,175100,80.11,80.12,80.11,80.11
AUDJPY,20100127,175200,80.10,80.12,80.10,80.11
AUDJPY,20100127,175300,80.12,80.18,80.12,80.18
AUDJPY,20100127,175400,80.17,80.18,80.16,80.16
AUDJPY,20100127,175500,80.15,80.16,80.13,80.14
AUDJPY,20100127,175600,80.15,80.16,80.15,80.16
AUDJPY,20100127,175700,80.16,80.16,80.14,80.14
AUDJPY,20100127,175800,80.15,80.15,80.13,80.13
AUDJPY,20100127,175900,80.12,80.12,80.10,80.11
AUDJPY,20100127,180000,80.10,80.11,80.09,80.11
AUDJPY,20100127,180100,80.12,80.13,80.11,80.13
AUDJPY,20100127,180200,80.12,80.13,80.12,80.13
AUDJPY,20100127,180300,80.12,80.13,80.12,80.13
AUDJPY,20100127,180400,80.12,80.15,80.12,80.15
AUDJPY,20100127,180500,80.16,80.16,80.15,80.15
AUDJPY,20100127,180600,80.14,80.15,80.14,80.14
AUDJPY,20100127,180700,80.13,80.14,80.13,80.14
AUDJPY,20100127,180800,80.15,80.16,80.15,80.16
AUDJPY,20100127,180900,80.15,80.16,80.15,80.16
AUDJPY,20100127,181000,80.17,80.17,80.16,80.16
AUDJPY,20100127,181100,80.16,80.17,80.15,80.15
AUDJPY,20100127,181200,80.16,80.16,80.14,80.14
AUDJPY,20100127,181300,80.15,80.15,80.14,80.15
AUDJPY,20100127,181400,80.16,80.17,80.16,80.16
AUDJPY,20100127,181500,80.15,80.16,80.15,80.16
AUDJPY,20100127,181600,80.15,80.15,80.14,80.14
AUDJPY,20100127,181700,80.13,80.13,80.11,80.11
AUDJPY,20100127,181800,80.12,80.12,80.09,80.09
AUDJPY,20100127,181900,80.08,80.08,80.04,80.06
AUDJPY,20100127,182000,80.07,80.07,80.07,80.07
AUDJPY,20100127,182100,80.06,80.08,80.06,80.07
AUDJPY,20100127,182200,80.07,80.07,80.07,80.07
AUDJPY,20100127,182300,80.08,80.08,80.07,80.07
AUDJPY,20100127,182400,80.06,80.06,80.06,80.06
AUDJPY,20100127,182500,80.06,80.08,80.05,80.08
AUDJPY,20100127,182600,80.07,80.07,80.07,80.07
AUDJPY,20100127,182700,80.06,80.07,80.06,80.07
AUDJPY,20100127,182800,80.08,80.09,80.08,80.09
AUDJPY,20100127,182900,80.08,80.08,80.06,80.06
AUDJPY,20100127,183000,80.06,80.07,80.06,80.07
AUDJPY,20100127,183100,80.06,80.06,80.05,80.05
AUDJPY,20100127,183200,80.06,80.06,80.06,80.06
AUDJPY,20100127,183300,80.06,80.07,80.05,80.05
AUDJPY,20100127,183400,80.04,80.04,80.03,80.03
AUDJPY,20100127,183500,80.02,80.02,80.01,80.02
AUDJPY,20100127,183600,80.01,80.02,80.01,80.02
AUDJPY,20100127,183700,80.02,80.03,80.02,80.03
AUDJPY,20100127,183800,80.02,80.03,80.02,80.03
AUDJPY,20100127,183900,80.02,80.03,80.02,80.03
AUDJPY,20100127,184000,80.02,80.02,80.00,80.00
AUDJPY,20100127,184100,80.01,80.01,80.00,80.01
AUDJPY,20100127,184200,80.02,80.02,80.01,80.01
AUDJPY,20100127,184300,80.02,80.02,79.97,79.98
AUDJPY,20100127,184400,79.97,79.99,79.97,79.99
AUDJPY,20100127,184500,80.00,80.00,79.99,79.99
AUDJPY,20100127,184600,79.98,79.99,79.98,79.98
AUDJPY,20100127,184700,79.97,79.99,79.97,79.99
AUDJPY,20100127,184800,80.00,80.01,79.99,80.00
AUDJPY,20100127,184900,79.99,80.00,79.99,80.00
AUDJPY,20100127,185000,80.01,80.02,80.00,80.00
AUDJPY,20100127,185100,79.99,79.99,79.94,79.94
AUDJPY,20100127,185200,79.93,79.93,79.93,79.93
AUDJPY,20100127,185300,79.94,79.95,79.93,79.95
AUDJPY,20100127,185400,79.96,79.97,79.96,79.97
AUDJPY,20100127,185500,79.98,79.98,79.97,79.97
AUDJPY,20100127,185600,79.97,79.97,79.96,79.96
AUDJPY,20100127,185700,79.95,79.96,79.94,79.94
AUDJPY,20100127,185800,79.93,79.95,79.93,79.95
AUDJPY,20100127,185900,79.94,79.97,79.94,79.97
AUDJPY,20100127,190000,79.98,80.03,79.97,80.03
AUDJPY,20100127,190100,80.04,80.05,80.03,80.04
AUDJPY,20100127,190200,80.03,80.03,80.01,80.02
AUDJPY,20100127,190300,80.01,80.01,79.98,79.98
AUDJPY,20100127,190400,79.99,79.99,79.98,79.99
AUDJPY,20100127,190500,80.00,80.01,79.99,80.00
AUDJPY,20100127,190600,79.99,80.01,79.99,80.01
AUDJPY,20100127,190700,80.02,80.04,80.01,80.04
AUDJPY,20100127,190800,80.05,80.06,80.05,80.05
AUDJPY,20100127,190900,80.06,80.07,80.06,80.07
AUDJPY,20100127,191000,80.06,80.06,80.04,80.04
AUDJPY,20100127,191100,80.03,80.03,80.01,80.02
AUDJPY,20100127,191200,80.01,80.03,80.00,80.03
AUDJPY,20100127,191300,80.02,80.02,80.02,80.02
AUDJPY,20100127,191400,80.03,80.03,80.00,80.01
AUDJPY,20100127,191500,80.00,80.00,79.98,79.98
AUDJPY,20100127,191600,79.97,79.97,79.94,79.95
AUDJPY,20100127,191700,79.96,79.98,79.96,79.97
AUDJPY,20100127,191800,79.96,79.97,79.95,79.95
AUDJPY,20100127,191900,79.94,79.95,79.94,79.95
AUDJPY,20100127,192000,79.96,79.96,79.93,79.93
AUDJPY,20100127,192100,79.94,79.95,79.93,79.95
AUDJPY,20100127,192200,79.96,79.96,79.95,79.95
AUDJPY,20100127,192300,79.94,79.97,79.94,79.95
AUDJPY,20100127,192400,79.96,79.97,79.94,79.95
AUDJPY,20100127,192500,79.96,79.96,79.94,79.95
AUDJPY,20100127,192600,79.94,79.94,79.92,79.92
AUDJPY,20100127,192700,79.91,79.93,79.91,79.93
AUDJPY,20100127,192800,79.92,79.93,79.91,79.91
AUDJPY,20100127,192900,79.90,79.91,79.89,79.91
AUDJPY,20100127,193000,79.90,79.91,79.88,79.89
AUDJPY,20100127,193100,79.88,79.89,79.88,79.88
AUDJPY,20100127,193200,79.89,79.91,79.88,79.91
AUDJPY,20100127,193300,79.92,79.96,79.91,79.95
AUDJPY,20100127,193400,79.96,79.99,79.96,79.99
AUDJPY,20100127,193500,79.98,79.99,79.98,79.99
AUDJPY,20100127,193600,80.00,80.00,79.99,79.99
AUDJPY,20100127,193700,80.00,80.01,79.99,80.01
AUDJPY,20100127,193800,80.02,80.02,79.99,79.99
AUDJPY,20100127,193900,79.98,80.03,79.98,80.03
AUDJPY,20100127,194000,80.04,80.04,80.02,80.03
AUDJPY,20100127,194100,80.04,80.04,80.01,80.01
AUDJPY,20100127,194200,80.00,80.00,80.00,80.00
AUDJPY,20100127,194300,80.01,80.04,80.01,80.02
AUDJPY,20100127,194400,80.01,80.01,80.01,80.01
AUDJPY,20100127,194500,80.00,80.03,80.00,80.03
AUDJPY,20100127,194600,80.04,80.05,80.04,80.05
AUDJPY,20100127,194700,80.06,80.06,80.04,80.04
AUDJPY,20100127,194800,80.03,80.05,80.01,80.04
AUDJPY,20100127,194900,80.03,80.04,80.03,80.03
AUDJPY,20100127,195000,80.04,80.05,80.04,80.05
AUDJPY,20100127,195100,80.06,80.07,80.06,80.06
AUDJPY,20100127,195200,80.05,80.06,80.05,80.06
AUDJPY,20100127,195300,80.05,80.05,80.04,80.04
AUDJPY,20100127,195400,80.03,80.03,80.02,80.02
AUDJPY,20100127,195500,80.03,80.05,80.03,80.04
AUDJPY,20100127,195600,80.03,80.04,80.02,80.02
AUDJPY,20100127,195700,80.01,80.01,80.01,80.01
AUDJPY,20100127,195800,80.02,80.03,80.02,80.03
AUDJPY,20100127,195900,80.04,80.05,80.04,80.05
AUDJPY,20100127,200000,80.06,80.09,80.06,80.08
AUDJPY,20100127,200100,80.07,80.07,80.04,80.04
AUDJPY,20100127,200200,80.03,80.04,80.03,80.04
AUDJPY,20100127,200300,80.03,80.05,80.03,80.05
AUDJPY,20100127,200400,80.06,80.08,80.06,80.08
AUDJPY,20100127,200500,80.07,80.08,80.07,80.07
AUDJPY,20100127,200600,80.08,80.11,80.08,80.11
AUDJPY,20100127,200700,80.10,80.11,80.09,80.09
AUDJPY,20100127,200800,80.10,80.11,80.09,80.10
AUDJPY,20100127,200900,80.08,80.09,80.06,80.09
AUDJPY,20100127,201000,80.10,80.10,80.07,80.08
AUDJPY,20100127,201100,80.07,80.07,80.03,80.03
AUDJPY,20100127,201200,80.02,80.05,80.01,80.05
AUDJPY,20100127,201300,80.06,80.10,80.05,80.05
AUDJPY,20100127,201400,80.04,80.07,80.03,80.05
AUDJPY,20100127,201500,80.04,80.07,80.03,80.07
AUDJPY,20100127,201600,80.06,80.10,80.04,80.10
AUDJPY,20100127,201700,80.11,80.13,80.06,80.06
AUDJPY,20100127,201800,80.02,80.02,79.83,79.83
AUDJPY,20100127,201900,79.82,80.04,79.82,80.01
AUDJPY,20100127,202000,80.02,80.44,80.02,80.44
AUDJPY,20100127,202100,80.49,80.62,80.49,80.61
AUDJPY,20100127,202200,80.57,80.60,80.33,80.33
AUDJPY,20100127,202300,80.32,80.32,80.29,80.32
AUDJPY,20100127,202400,80.35,80.36,80.26,80.35
AUDJPY,20100127,202500,80.38,80.46,80.31,80.31
AUDJPY,20100127,202600,80.30,80.30,80.22,80.27
AUDJPY,20100127,202700,80.29,80.31,80.20,80.20
AUDJPY,20100127,202800,80.19,80.19,80.07,80.16
AUDJPY,20100127,202900,80.18,80.22,80.18,80.19
AUDJPY,20100127,203000,80.18,80.21,80.14,80.21
AUDJPY,20100127,203100,80.20,80.20,80.17,80.19
AUDJPY,20100127,203200,80.20,80.26,80.17,80.19
AUDJPY,20100127,203300,80.17,80.22,80.17,80.18
AUDJPY,20100127,203400,80.19,80.29,80.19,80.29
AUDJPY,20100127,203500,80.28,80.29,80.27,80.27
AUDJPY,20100127,203600,80.26,80.33,80.24,80.33
AUDJPY,20100127,203700,80.38,80.58,80.38,80.57
AUDJPY,20100127,203800,80.53,80.53,80.45,80.45
AUDJPY,20100127,203900,80.44,80.50,80.44,80.44
AUDJPY,20100127,204000,80.45,80.50,80.45,80.48
AUDJPY,20100127,204100,80.47,80.55,80.47,80.55
AUDJPY,20100127,204200,80.56,80.65,80.56,80.62
AUDJPY,20100127,204300,80.63,80.73,80.63,80.73
AUDJPY,20100127,204400,80.72,80.73,80.69,80.71
AUDJPY,20100127,204500,80.69,80.69,80.63,80.63
AUDJPY,20100127,204600,80.62,80.62,80.57,80.57
AUDJPY,20100127,204700,80.58,80.60,80.58,80.58
AUDJPY,20100127,204800,80.57,80.57,80.48,80.49
AUDJPY,20100127,204900,80.48,80.52,80.45,80.45
AUDJPY,20100127,205000,80.44,80.46,80.41,80.41
AUDJPY,20100127,205100,80.42,80.43,80.40,80.40
AUDJPY,20100127,205200,80.39,80.39,80.31,80.32
AUDJPY,20100127,205300,80.33,80.35,80.32,80.33
AUDJPY,20100127,205400,80.32,80.35,80.31,80.34
AUDJPY,20100127,205500,80.35,80.36,80.32,80.35
AUDJPY,20100127,205600,80.36,80.39,80.34,80.39
AUDJPY,20100127,205700,80.40,80.40,80.38,80.40
AUDJPY,20100127,205800,80.39,80.39,80.36,80.37
AUDJPY,20100127,205900,80.38,80.40,80.36,80.40
AUDJPY,20100127,210000,80.41,80.48,80.41,80.44
AUDJPY,20100127,210100,80.45,80.49,80.45,80.49
AUDJPY,20100127,210200,80.50,80.50,80.40,80.40
AUDJPY,20100127,210300,80.41,80.43,80.41,80.42
AUDJPY,20100127,210400,80.43,80.44,80.43,80.44
AUDJPY,20100127,210500,80.43,80.43,80.41,80.42
AUDJPY,20100127,210600,80.43,80.46,80.39,80.39
AUDJPY,20100127,210700,80.38,80.38,80.33,80.33
AUDJPY,20100127,210800,80.31,80.31,80.26,80.30
AUDJPY,20100127,210900,80.29,80.30,80.25,80.25
AUDJPY,20100127,211000,80.24,80.25,80.17,80.17
AUDJPY,20100127,211100,80.16,80.16,80.10,80.10
AUDJPY,20100127,211200,80.09,80.09,80.03,80.06
AUDJPY,20100127,211300,80.05,80.06,80.05,80.05
AUDJPY,20100127,211400,80.04,80.11,80.04,80.09
AUDJPY,20100127,211500,80.10,80.16,80.10,80.15
AUDJPY,20100127,211600,80.14,80.15,80.10,80.10
AUDJPY,20100127,211700,80.09,80.12,80.06,80.11
AUDJPY,20100127,211800,80.10,80.10,80.07,80.07
AUDJPY,20100127,211900,80.06,80.09,80.02,80.09
AUDJPY,20100127,212000,80.10,80.15,80.10,80.15
AUDJPY,20100127,212100,80.14,80.17,80.12,80.16
AUDJPY,20100127,212200,80.15,80.20,80.15,80.18
AUDJPY,20100127,212300,80.19,80.26,80.19,80.26
AUDJPY,20100127,212400,80.25,80.28,80.24,80.24
AUDJPY,20100127,212500,80.22,80.22,80.17,80.21
AUDJPY,20100127,212600,80.22,80.24,80.22,80.22
AUDJPY,20100127,212700,80.23,80.29,80.23,80.29
AUDJPY,20100127,212800,80.28,80.30,80.28,80.30
AUDJPY,20100127,212900,80.31,80.32,80.30,80.32
AUDJPY,20100127,213000,80.31,80.36,80.30,80.36
AUDJPY,20100127,213100,80.37,80.39,80.37,80.38
AUDJPY,20100127,213200,80.37,80.45,80.36,80.45
AUDJPY,20100127,213300,80.50,80.56,80.50,80.55
AUDJPY,20100127,213400,80.54,80.54,80.49,80.49
AUDJPY,20100127,213500,80.50,80.50,80.47,80.48
AUDJPY,20100127,213600,80.49,80.49,80.45,80.46
AUDJPY,20100127,213700,80.45,80.45,80.43,80.44
AUDJPY,20100127,213800,80.45,80.51,80.45,80.51
AUDJPY,20100127,213900,80.52,80.53,80.50,80.53
AUDJPY,20100127,214000,80.52,80.52,80.49,80.49
AUDJPY,20100127,214100,80.48,80.49,80.46,80.47
AUDJPY,20100127,214200,80.48,80.49,80.48,80.48
AUDJPY,20100127,214300,80.49,80.49,80.44,80.44
AUDJPY,20100127,214400,80.43,80.43,80.40,80.41
AUDJPY,20100127,214500,80.40,80.40,80.36,80.37
AUDJPY,20100127,214600,80.36,80.39,80.33,80.39
AUDJPY,20100127,214700,80.40,80.43,80.39,80.42
AUDJPY,20100127,214800,80.43,80.44,80.42,80.42
AUDJPY,20100127,214900,80.41,80.41,80.39,80.39
AUDJPY,20100127,215000,80.38,80.38,80.37,80.38
AUDJPY,20100127,215100,80.37,80.38,80.37,80.38
AUDJPY,20100127,215200,80.39,80.40,80.39,80.40
AUDJPY,20100127,215300,80.41,80.43,80.41,80.41
AUDJPY,20100127,215400,80.42,80.42,80.39,80.39
AUDJPY,20100127,215500,80.38,80.38,80.37,80.37
AUDJPY,20100127,215600,80.36,80.36,80.35,80.36
AUDJPY,20100127,215700,80.38,80.41,80.38,80.41
AUDJPY,20100127,215800,80.40,80.42,80.40,80.42
AUDJPY,20100127,215900,80.41,80.45,80.41,80.44
AUDJPY,20100127,220000,80.45,80.45,80.43,80.43
AUDJPY,20100127,220100,80.44,80.44,80.42,80.43
AUDJPY,20100127,220200,80.42,80.44,80.42,80.43
AUDJPY,20100127,220300,80.44,80.46,80.44,80.44
AUDJPY,20100127,220400,80.43,80.47,80.43,80.47
AUDJPY,20100127,220500,80.48,80.51,80.48,80.48
AUDJPY,20100127,220600,80.49,80.49,80.49,80.49
AUDJPY,20100127,220700,80.48,80.49,80.48,80.49
AUDJPY,20100127,220800,80.48,80.49,80.48,80.48
AUDJPY,20100127,220900,80.47,80.49,80.47,80.48
AUDJPY,20100127,221000,80.49,80.49,80.49,80.49
AUDJPY,20100127,221100,80.48,80.48,80.46,80.47
AUDJPY,20100127,221200,80.48,80.48,80.47,80.47
AUDJPY,20100127,221300,80.48,80.48,80.47,80.47
AUDJPY,20100127,221400,80.49,80.49,80.47,80.47
AUDJPY,20100127,221500,80.48,80.49,80.48,80.48
AUDJPY,20100127,221600,80.48,80.50,80.48,80.50
AUDJPY,20100127,221700,80.51,80.51,80.50,80.50
AUDJPY,20100127,221800,80.50,80.50,80.49,80.49
AUDJPY,20100127,221900,80.50,80.50,80.50,80.50
AUDJPY,20100127,222000,80.51,80.52,80.51,80.51
AUDJPY,20100127,222100,80.50,80.50,80.47,80.47
AUDJPY,20100127,222200,80.48,80.48,80.47,80.47
AUDJPY,20100127,222300,80.48,80.48,80.48,80.48
AUDJPY,20100127,222400,80.47,80.47,80.46,80.47
AUDJPY,20100127,222500,80.46,80.46,80.44,80.44
AUDJPY,20100127,222600,80.43,80.43,80.42,80.43
AUDJPY,20100127,222700,80.44,80.46,80.44,80.45
AUDJPY,20100127,222800,80.44,80.49,80.44,80.47
AUDJPY,20100127,222900,80.46,80.47,80.44,80.47
AUDJPY,20100127,223000,80.48,80.48,80.46,80.46
AUDJPY,20100127,223100,80.47,80.47,80.46,80.46
AUDJPY,20100127,223200,80.47,80.47,80.45,80.45
AUDJPY,20100127,223300,80.44,80.44,80.44,80.44
AUDJPY,20100127,223400,80.45,80.46,80.45,80.45
AUDJPY,20100127,223500,80.46,80.47,80.45,80.47
AUDJPY,20100127,223600,80.46,80.46,80.42,80.42
AUDJPY,20100127,223700,80.41,80.42,80.41,80.42
AUDJPY,20100127,223800,80.41,80.42,80.41,80.42
AUDJPY,20100127,223900,80.41,80.43,80.41,80.43
AUDJPY,20100127,224000,80.42,80.43,80.42,80.43
AUDJPY,20100127,224100,80.44,80.44,80.44,80.44
AUDJPY,20100127,224200,80.44,80.45,80.43,80.45
AUDJPY,20100127,224300,80.46,80.46,80.44,80.46
AUDJPY,20100127,224400,80.45,80.45,80.44,80.44
AUDJPY,20100127,224500,80.44,80.45,80.44,80.44
AUDJPY,20100127,224600,80.43,80.44,80.43,80.43
AUDJPY,20100127,224700,80.44,80.45,80.44,80.44
AUDJPY,20100127,224800,80.43,80.43,80.42,80.43
AUDJPY,20100127,224900,80.44,80.44,80.43,80.44
AUDJPY,20100127,225000,80.43,80.43,80.43,80.43
AUDJPY,20100127,225100,80.43,80.43,80.43,80.43
AUDJPY,20100127,225200,80.43,80.43,80.42,80.42
AUDJPY,20100127,225300,80.43,80.43,80.43,80.43
AUDJPY,20100127,225400,80.42,80.44,80.42,80.43
AUDJPY,20100127,225500,80.44,80.44,80.43,80.43
AUDJPY,20100127,225600,80.43,80.43,80.43,80.43
AUDJPY,20100127,225700,80.43,80.43,80.42,80.43
AUDJPY,20100127,225800,80.44,80.44,80.44,80.44
AUDJPY,20100127,225900,80.44,80.50,80.44,80.50
AUDJPY,20100127,230000,80.51,80.54,80.50,80.54
AUDJPY,20100127,230100,80.53,80.53,80.51,80.51
AUDJPY,20100127,230200,80.50,80.50,80.46,80.49
AUDJPY,20100127,230300,80.48,80.48,80.47,80.47
AUDJPY,20100127,230400,80.48,80.49,80.48,80.49
AUDJPY,20100127,230500,80.50,80.50,80.47,80.49
AUDJPY,20100127,230600,80.50,80.50,80.50,80.50
AUDJPY,20100127,230700,80.51,80.51,80.50,80.50
AUDJPY,20100127,230800,80.49,80.52,80.49,80.52
AUDJPY,20100127,230900,80.53,80.53,80.51,80.52
AUDJPY,20100127,231000,80.51,80.56,80.51,80.56
AUDJPY,20100127,231100,80.55,80.55,80.54,80.55
AUDJPY,20100127,231200,80.54,80.56,80.54,80.56
AUDJPY,20100127,231300,80.57,80.57,80.57,80.57
AUDJPY,20100127,231400,80.57,80.57,80.55,80.55
AUDJPY,20100127,231500,80.54,80.54,80.51,80.51
AUDJPY,20100127,231600,80.50,80.51,80.49,80.51
AUDJPY,20100127,231700,80.50,80.51,80.50,80.51
AUDJPY,20100127,231800,80.51,80.51,80.51,80.51
AUDJPY,20100127,231900,80.50,80.50,80.50,80.50
AUDJPY,20100127,232000,80.51,80.54,80.51,80.53
AUDJPY,20100127,232100,80.54,80.54,80.53,80.54
AUDJPY,20100127,232200,80.54,80.55,80.54,80.55
AUDJPY,20100127,232300,80.54,80.54,80.52,80.52
AUDJPY,20100127,232400,80.53,80.54,80.53,80.53
AUDJPY,20100127,232500,80.52,80.52,80.52,80.52
AUDJPY,20100127,232600,80.52,80.53,80.49,80.53
AUDJPY,20100127,232700,80.52,80.53,80.51,80.53
AUDJPY,20100127,232800,80.52,80.53,80.52,80.52
AUDJPY,20100127,232900,80.52,80.52,80.51,80.51
AUDJPY,20100127,233000,80.52,80.52,80.51,80.52
AUDJPY,20100127,233100,80.51,80.52,80.51,80.52
AUDJPY,20100127,233200,80.51,80.52,80.51,80.52
AUDJPY,20100127,233300,80.51,80.52,80.50,80.51
AUDJPY,20100127,233400,80.52,80.52,80.51,80.52
AUDJPY,20100127,233500,80.52,80.53,80.52,80.52
AUDJPY,20100127,233600,80.52,80.52,80.52,80.52
AUDJPY,20100127,233700,80.53,80.53,80.52,80.53
AUDJPY,20100127,233800,80.54,80.54,80.52,80.53
AUDJPY,20100127,233900,80.54,80.56,80.54,80.56
AUDJPY,20100127,234000,80.57,80.58,80.57,80.58
AUDJPY,20100127,234100,80.58,80.58,80.58,80.58
AUDJPY,20100127,234200,80.59,80.60,80.59,80.60
AUDJPY,20100127,234300,80.61,80.61,80.58,80.58
AUDJPY,20100127,234400,80.59,80.61,80.59,80.61
AUDJPY,20100127,234500,80.62,80.65,80.61,80.65
AUDJPY,20100127,234600,80.64,80.65,80.63,80.63
AUDJPY,20100127,234700,80.62,80.62,80.62,80.62
AUDJPY,20100127,234800,80.61,80.61,80.60,80.61
AUDJPY,20100127,234900,80.62,80.64,80.62,80.63
AUDJPY,20100127,235000,80.63,80.64,80.63,80.63
AUDJPY,20100127,235100,80.64,80.66,80.64,80.66
AUDJPY,20100127,235200,80.65,80.67,80.64,80.64
AUDJPY,20100127,235300,80.65,80.65,80.64,80.64
AUDJPY,20100127,235400,80.65,80.65,80.63,80.64
AUDJPY,20100127,235500,80.63,80.63,80.60,80.61
AUDJPY,20100127,235600,80.62,80.65,80.62,80.64
AUDJPY,20100127,235700,80.64,80.64,80.64,80.64
AUDJPY,20100127,235800,80.65,80.65,80.63,80.63
AUDJPY,20100127,235900,80.63,80.64,80.63,80.64
AUDJPY,20100128,000000,80.63,80.63,80.60,80.63
NZDUSD,20100127,000100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,000200,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100127,000300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,000400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,000500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,000600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,000700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100127,000800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,000900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,001000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,001100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,001200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,001300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,001400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,001500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,001600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,001700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,001800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,001900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,002000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,002100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,002200,0.7069,0.7073,0.7069,0.7073
NZDUSD,20100127,002300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,002400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,002500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,002600,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100127,002700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,002800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,002900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,003000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,003100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100127,003200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,003300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100127,003400,0.7079,0.7081,0.7078,0.7079
NZDUSD,20100127,003500,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100127,003600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,003700,0.7074,0.7078,0.7074,0.7078
NZDUSD,20100127,003800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,003900,0.7078,0.7081,0.7078,0.7080
NZDUSD,20100127,004000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,004100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100127,004200,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100127,004300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100127,004400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,004500,0.7073,0.7073,0.7070,0.7070
NZDUSD,20100127,004600,0.7071,0.7076,0.7071,0.7074
NZDUSD,20100127,004700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,004800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,004900,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100127,005000,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100127,005100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100127,005200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100127,005300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,005400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,005500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,005600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100127,005700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,005800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,005900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,010000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,010100,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100127,010200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,010300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100127,010400,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100127,010500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,010600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100127,010700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100127,010800,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100127,010900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,011000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,011100,0.7071,0.7071,0.7065,0.7066
NZDUSD,20100127,011200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,011300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,011400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,011500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,011600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,011700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,011800,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100127,011900,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100127,012000,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100127,012100,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100127,012200,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100127,012300,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100127,012400,0.7069,0.7072,0.7069,0.7072
NZDUSD,20100127,012500,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100127,012600,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100127,012700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,012800,0.7077,0.7079,0.7076,0.7077
NZDUSD,20100127,012900,0.7078,0.7078,0.7074,0.7076
NZDUSD,20100127,013000,0.7075,0.7076,0.7073,0.7073
NZDUSD,20100127,013100,0.7074,0.7090,0.7074,0.7086
NZDUSD,20100127,013200,0.7085,0.7085,0.7077,0.7077
NZDUSD,20100127,013300,0.7076,0.7076,0.7072,0.7072
NZDUSD,20100127,013400,0.7072,0.7076,0.7070,0.7075
NZDUSD,20100127,013500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100127,013600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100127,013700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,013800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100127,013900,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100127,014000,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100127,014100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100127,014200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,014300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100127,014400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100127,014500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100127,014600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100127,014700,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100127,014800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100127,014900,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100127,015000,0.7077,0.7077,0.7072,0.7072
NZDUSD,20100127,015100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100127,015200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,015300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,015400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,015500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,015600,0.7072,0.7074,0.7071,0.7072
NZDUSD,20100127,015700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100127,015800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,015900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100127,020000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,020100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,020200,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100127,020300,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100127,020400,0.7074,0.7078,0.7074,0.7076
NZDUSD,20100127,020500,0.7077,0.7078,0.7076,0.7076
NZDUSD,20100127,020600,0.7075,0.7076,0.7074,0.7075
NZDUSD,20100127,020700,0.7075,0.7076,0.7074,0.7074
NZDUSD,20100127,020800,0.7074,0.7074,0.7070,0.7070
NZDUSD,20100127,020900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100127,021000,0.7069,0.7070,0.7068,0.7068
NZDUSD,20100127,021100,0.7068,0.7068,0.7062,0.7063
NZDUSD,20100127,021200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100127,021300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,021400,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100127,021500,0.7066,0.7070,0.7066,0.7068
NZDUSD,20100127,021600,0.7067,0.7073,0.7067,0.7072
NZDUSD,20100127,021700,0.7071,0.7071,0.7066,0.7066
NZDUSD,20100127,021800,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100127,021900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,022000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,022100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,022200,0.7070,0.7073,0.7070,0.7073
NZDUSD,20100127,022300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,022400,0.7074,0.7074,0.7069,0.7069
NZDUSD,20100127,022500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100127,022600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,022700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100127,022800,0.7071,0.7079,0.7071,0.7079
NZDUSD,20100127,022900,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100127,023000,0.7077,0.7082,0.7076,0.7081
NZDUSD,20100127,023100,0.7082,0.7092,0.7082,0.7091
NZDUSD,20100127,023200,0.7090,0.7090,0.7084,0.7084
NZDUSD,20100127,023300,0.7083,0.7084,0.7081,0.7081
NZDUSD,20100127,023400,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100127,023500,0.7078,0.7083,0.7078,0.7081
NZDUSD,20100127,023600,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100127,023700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,023800,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100127,023900,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100127,024000,0.7080,0.7081,0.7079,0.7080
NZDUSD,20100127,024100,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100127,024200,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100127,024300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,024400,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100127,024500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100127,024600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100127,024700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,024800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100127,024900,0.7076,0.7078,0.7075,0.7078
NZDUSD,20100127,025000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100127,025100,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100127,025200,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100127,025300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,025400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,025500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,025600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100127,025700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100127,025800,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100127,025900,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100127,030000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100127,030100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,030200,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100127,030300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100127,030400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100127,030500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100127,030600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100127,030700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100127,030800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100127,030900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100127,031000,0.7088,0.7088,0.7084,0.7084
NZDUSD,20100127,031100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100127,031200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100127,031300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100127,031400,0.7080,0.7082,0.7080,0.7080
NZDUSD,20100127,031500,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100127,031600,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100127,031700,0.7079,0.7085,0.7079,0.7085
NZDUSD,20100127,031800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100127,031900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100127,032000,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100127,032100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100127,032200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100127,032300,0.7080,0.7080,0.7077,0.7077
NZDUSD,20100127,032400,0.7076,0.7076,0.7071,0.7072
NZDUSD,20100127,032500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100127,032600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,032700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,032800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,032900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,033000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,033100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,033200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,033300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100127,033400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100127,033500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100127,033600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,033700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,033800,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100127,033900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100127,034000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100127,034100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100127,034200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100127,034300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,034400,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100127,034500,0.7076,0.7078,0.7076,0.7076
NZDUSD,20100127,034600,0.7075,0.7079,0.7075,0.7079
NZDUSD,20100127,034700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100127,034800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100127,034900,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100127,035000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,035100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,035200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,035300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,035400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100127,035500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,035600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,035700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100127,035800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,035900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,040000,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100127,040100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100127,040200,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100127,040300,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100127,040400,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100127,040500,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100127,040600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100127,040700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100127,040800,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100127,040900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100127,041000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,041100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,041200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100127,041300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100127,041400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100127,041500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100127,041600,0.7082,0.7084,0.7082,0.7083
NZDUSD,20100127,041700,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100127,041800,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100127,041900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100127,042000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100127,042100,0.7086,0.7088,0.7085,0.7088
NZDUSD,20100127,042200,0.7088,0.7090,0.7087,0.7090
NZDUSD,20100127,042300,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100127,042400,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100127,042500,0.7084,0.7086,0.7082,0.7086
NZDUSD,20100127,042600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,042700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,042800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,042900,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100127,043000,0.7081,0.7083,0.7080,0.7083
NZDUSD,20100127,043100,0.7084,0.7086,0.7083,0.7085
NZDUSD,20100127,043200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,043300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,043400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,043500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,043600,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100127,043700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,043800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,043900,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100127,044000,0.7086,0.7086,0.7082,0.7082
NZDUSD,20100127,044100,0.7081,0.7085,0.7081,0.7084
NZDUSD,20100127,044200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100127,044300,0.7081,0.7081,0.7078,0.7079
NZDUSD,20100127,044400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,044500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100127,044600,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100127,044700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100127,044800,0.7079,0.7080,0.7078,0.7079
NZDUSD,20100127,044900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100127,045000,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100127,045100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,045200,0.7076,0.7076,0.7075,0.7076
NZDUSD,20100127,045300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100127,045400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,045500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100127,045600,0.7077,0.7078,0.7076,0.7078
NZDUSD,20100127,045700,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100127,045800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100127,045900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,050000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,050100,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100127,050200,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100127,050300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,050400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,050500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,050600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,050700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,050800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,050900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,051000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100127,051100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,051200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,051300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,051400,0.7072,0.7072,0.7067,0.7067
NZDUSD,20100127,051500,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100127,051600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,051700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,051800,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100127,051900,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100127,052000,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100127,052100,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100127,052200,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100127,052300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100127,052400,0.7074,0.7077,0.7074,0.7076
NZDUSD,20100127,052500,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100127,052600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,052700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100127,052800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100127,052900,0.7070,0.7073,0.7070,0.7073
NZDUSD,20100127,053000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,053100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100127,053200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,053300,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100127,053400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,053500,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100127,053600,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100127,053700,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100127,053800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,053900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,054000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100127,054100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,054200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,054300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,054400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,054500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,054600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,054700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,054800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100127,054900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,055000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,055100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,055200,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,055300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,055400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,055500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,055600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,055700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,055800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,055900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,060000,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100127,060100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,060200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,060300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100127,060400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100127,060500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,060600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,060700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,060800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,060900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,061000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100127,061100,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100127,061200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,061300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,061400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,061500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,061600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,061700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,061800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,061900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,062000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,062100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100127,062200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,062300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,062400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100127,062500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,062600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,062700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,062800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,062900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063000,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100127,063100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,063200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,063300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063700,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100127,063800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,063900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,064000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100127,064100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100127,064200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100127,064300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100127,064400,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100127,064500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100127,064600,0.7062,0.7062,0.7059,0.7060
NZDUSD,20100127,064700,0.7059,0.7059,0.7055,0.7058
NZDUSD,20100127,064800,0.7058,0.7058,0.7056,0.7058
NZDUSD,20100127,064900,0.7057,0.7058,0.7056,0.7058
NZDUSD,20100127,065000,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100127,065100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,065200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100127,065300,0.7064,0.7067,0.7064,0.7065
NZDUSD,20100127,065400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100127,065500,0.7065,0.7067,0.7065,0.7066
NZDUSD,20100127,065600,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100127,065700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,065800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100127,065900,0.7065,0.7069,0.7064,0.7068
NZDUSD,20100127,070000,0.7067,0.7068,0.7066,0.7066
NZDUSD,20100127,070100,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100127,070200,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100127,070300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100127,070400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100127,070500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,070600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,070700,0.7063,0.7066,0.7063,0.7066
NZDUSD,20100127,070800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,070900,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,071000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100127,071100,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100127,071200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100127,071300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100127,071400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,071500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,071600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,071700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,071800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100127,071900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,072000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100127,072100,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100127,072200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,072300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100127,072400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,072500,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100127,072600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100127,072700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100127,072800,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100127,072900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100127,073000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100127,073100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,073200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,073300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,073400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,073500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,073600,0.7071,0.7072,0.7069,0.7069
NZDUSD,20100127,073700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,073800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,073900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,074000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100127,074100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,074200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,074300,0.7066,0.7069,0.7066,0.7068
NZDUSD,20100127,074400,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100127,074500,0.7062,0.7063,0.7061,0.7062
NZDUSD,20100127,074600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100127,074700,0.7062,0.7063,0.7061,0.7061
NZDUSD,20100127,074800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,074900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,075000,0.7060,0.7060,0.7057,0.7057
NZDUSD,20100127,075100,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100127,075200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100127,075300,0.7060,0.7060,0.7055,0.7055
NZDUSD,20100127,075400,0.7056,0.7060,0.7056,0.7058
NZDUSD,20100127,075500,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100127,075600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100127,075700,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100127,075800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,075900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100127,080000,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100127,080100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,080200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100127,080300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100127,080400,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100127,080500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100127,080600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100127,080700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100127,080800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100127,080900,0.7054,0.7054,0.7048,0.7048
NZDUSD,20100127,081000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100127,081100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100127,081200,0.7048,0.7048,0.7043,0.7043
NZDUSD,20100127,081300,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100127,081400,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100127,081500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100127,081600,0.7040,0.7040,0.7035,0.7038
NZDUSD,20100127,081700,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100127,081800,0.7040,0.7040,0.7038,0.7040
NZDUSD,20100127,081900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100127,082000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100127,082100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100127,082200,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100127,082300,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100127,082400,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100127,082500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100127,082600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100127,082700,0.7037,0.7038,0.7036,0.7036
NZDUSD,20100127,082800,0.7035,0.7035,0.7030,0.7031
NZDUSD,20100127,082900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100127,083000,0.7031,0.7036,0.7031,0.7036
NZDUSD,20100127,083100,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100127,083200,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100127,083300,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100127,083400,0.7040,0.7040,0.7034,0.7034
NZDUSD,20100127,083500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100127,083600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100127,083700,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100127,083800,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100127,083900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100127,084000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100127,084100,0.7042,0.7042,0.7038,0.7038
NZDUSD,20100127,084200,0.7037,0.7038,0.7036,0.7037
NZDUSD,20100127,084300,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100127,084400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100127,084500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100127,084600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100127,084700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100127,084800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100127,084900,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100127,085000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100127,085100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100127,085200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100127,085300,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100127,085400,0.7042,0.7046,0.7042,0.7046
NZDUSD,20100127,085500,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100127,085600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100127,085700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100127,085800,0.7048,0.7050,0.7047,0.7047
NZDUSD,20100127,085900,0.7048,0.7050,0.7047,0.7049
NZDUSD,20100127,090000,0.7049,0.7050,0.7048,0.7050
NZDUSD,20100127,090100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100127,090200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100127,090300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100127,090400,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100127,090500,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100127,090600,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100127,090700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100127,090800,0.7039,0.7039,0.7035,0.7036
NZDUSD,20100127,090900,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100127,091000,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100127,091100,0.7042,0.7042,0.7037,0.7038
NZDUSD,20100127,091200,0.7039,0.7040,0.7037,0.7039
NZDUSD,20100127,091300,0.7040,0.7042,0.7039,0.7041
NZDUSD,20100127,091400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100127,091500,0.7041,0.7044,0.7041,0.7043
NZDUSD,20100127,091600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100127,091700,0.7042,0.7045,0.7041,0.7044
NZDUSD,20100127,091800,0.7043,0.7045,0.7042,0.7045
NZDUSD,20100127,091900,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100127,092000,0.7045,0.7046,0.7042,0.7042
NZDUSD,20100127,092100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100127,092200,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100127,092300,0.7041,0.7046,0.7041,0.7046
NZDUSD,20100127,092400,0.7047,0.7050,0.7045,0.7045
NZDUSD,20100127,092500,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100127,092600,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100127,092700,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100127,092800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100127,092900,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100127,093000,0.7043,0.7046,0.7042,0.7046
NZDUSD,20100127,093100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100127,093200,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100127,093300,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100127,093400,0.7045,0.7049,0.7045,0.7048
NZDUSD,20100127,093500,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100127,093600,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100127,093700,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100127,093800,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100127,093900,0.7048,0.7051,0.7048,0.7050
NZDUSD,20100127,094000,0.7050,0.7053,0.7049,0.7053
NZDUSD,20100127,094100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100127,094200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100127,094300,0.7054,0.7054,0.7048,0.7048
NZDUSD,20100127,094400,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100127,094500,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100127,094600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,094700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100127,094800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100127,094900,0.7043,0.7045,0.7042,0.7044
NZDUSD,20100127,095000,0.7045,0.7048,0.7045,0.7045
NZDUSD,20100127,095100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100127,095200,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100127,095300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100127,095400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100127,095500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100127,095600,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100127,095700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100127,095800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100127,095900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100127,100000,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100127,100100,0.7047,0.7047,0.7043,0.7043
NZDUSD,20100127,100200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100127,100300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100127,100400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100127,100500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100127,100600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100127,100700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100127,100800,0.7048,0.7054,0.7048,0.7051
NZDUSD,20100127,100900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,101000,0.7049,0.7051,0.7049,0.7049
NZDUSD,20100127,101100,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100127,101200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100127,101300,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100127,101400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100127,101500,0.7050,0.7052,0.7050,0.7050
NZDUSD,20100127,101600,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100127,101700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100127,101800,0.7048,0.7048,0.7045,0.7046
NZDUSD,20100127,101900,0.7048,0.7050,0.7047,0.7050
NZDUSD,20100127,102000,0.7051,0.7052,0.7051,0.7051
NZDUSD,20100127,102100,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100127,102200,0.7050,0.7050,0.7048,0.7049
NZDUSD,20100127,102300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100127,102400,0.7051,0.7053,0.7050,0.7052
NZDUSD,20100127,102500,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100127,102600,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100127,102700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100127,102800,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100127,102900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100127,103000,0.7054,0.7055,0.7052,0.7054
NZDUSD,20100127,103100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100127,103200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100127,103300,0.7058,0.7063,0.7058,0.7063
NZDUSD,20100127,103400,0.7064,0.7064,0.7062,0.7063
NZDUSD,20100127,103500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100127,103600,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100127,103700,0.7061,0.7064,0.7061,0.7062
NZDUSD,20100127,103800,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100127,103900,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,104000,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100127,104100,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100127,104200,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100127,104300,0.7068,0.7068,0.7065,0.7066
NZDUSD,20100127,104400,0.7066,0.7067,0.7063,0.7063
NZDUSD,20100127,104500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,104600,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100127,104700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100127,104800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100127,104900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100127,105000,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100127,105100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,105200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,105300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100127,105400,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100127,105500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100127,105600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,105700,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100127,105800,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100127,105900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100127,110000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100127,110100,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100127,110200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,110300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,110400,0.7063,0.7071,0.7063,0.7071
NZDUSD,20100127,110500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,110600,0.7071,0.7076,0.7071,0.7074
NZDUSD,20100127,110700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100127,110800,0.7071,0.7071,0.7065,0.7065
NZDUSD,20100127,110900,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100127,111000,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100127,111100,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100127,111200,0.7068,0.7073,0.7068,0.7073
NZDUSD,20100127,111300,0.7075,0.7079,0.7075,0.7077
NZDUSD,20100127,111400,0.7078,0.7085,0.7078,0.7084
NZDUSD,20100127,111500,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100127,111600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100127,111700,0.7083,0.7083,0.7079,0.7079
NZDUSD,20100127,111800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100127,111900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100127,112000,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100127,112100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100127,112200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20100127,112300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100127,112400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100127,112500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100127,112600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100127,112700,0.7079,0.7081,0.7079,0.7079
NZDUSD,20100127,112800,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100127,112900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,113000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,113100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,113200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,113300,0.7074,0.7075,0.7072,0.7072
NZDUSD,20100127,113400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,113500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100127,113600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,113700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,113800,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100127,113900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100127,114000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,114100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100127,114200,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100127,114300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,114400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,114500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100127,114600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,114700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100127,114800,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100127,114900,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100127,115000,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100127,115100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,115200,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100127,115300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100127,115400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,115500,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100127,115600,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100127,115700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,115800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,115900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100127,120000,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100127,120100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100127,120200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,120300,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100127,120400,0.7069,0.7071,0.7068,0.7071
NZDUSD,20100127,120500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,120600,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100127,120700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,120800,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100127,120900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,121000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100127,121100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,121200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20100127,121300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100127,121400,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100127,121500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100127,121600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100127,121700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100127,121800,0.7080,0.7081,0.7078,0.7081
NZDUSD,20100127,121900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100127,122000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100127,122100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100127,122200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,122300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100127,122400,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100127,122500,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100127,122600,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100127,122700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,122800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,122900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100127,123000,0.7079,0.7082,0.7079,0.7081
NZDUSD,20100127,123100,0.7081,0.7083,0.7080,0.7081
NZDUSD,20100127,123200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100127,123300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100127,123400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100127,123500,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100127,123600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,123700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,123800,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100127,123900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100127,124000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100127,124100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100127,124200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,124300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100127,124400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100127,124500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,124600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100127,124700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,124800,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100127,124900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100127,125000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100127,125100,0.7089,0.7090,0.7088,0.7088
NZDUSD,20100127,125200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100127,125300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100127,125400,0.7091,0.7092,0.7090,0.7092
NZDUSD,20100127,125500,0.7092,0.7092,0.7088,0.7089
NZDUSD,20100127,125600,0.7088,0.7089,0.7087,0.7089
NZDUSD,20100127,125700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100127,125800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100127,125900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100127,130000,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100127,130100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100127,130200,0.7092,0.7093,0.7091,0.7091
NZDUSD,20100127,130300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100127,130400,0.7092,0.7096,0.7092,0.7096
NZDUSD,20100127,130500,0.7097,0.7102,0.7097,0.7102
NZDUSD,20100127,130600,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100127,130700,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100127,130800,0.7103,0.7104,0.7101,0.7101
NZDUSD,20100127,130900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100127,131000,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100127,131100,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100127,131200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100127,131300,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100127,131400,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100127,131500,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100127,131600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100127,131700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100127,131800,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100127,131900,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100127,132000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100127,132100,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100127,132200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100127,132300,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100127,132400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100127,132500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100127,132600,0.7096,0.7096,0.7092,0.7094
NZDUSD,20100127,132700,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100127,132800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100127,132900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100127,133000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100127,133100,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100127,133200,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100127,133300,0.7091,0.7091,0.7088,0.7091
NZDUSD,20100127,133400,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100127,133500,0.7091,0.7092,0.7090,0.7091
NZDUSD,20100127,133600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100127,133700,0.7089,0.7090,0.7086,0.7086
NZDUSD,20100127,133800,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100127,133900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100127,134000,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100127,134100,0.7090,0.7092,0.7089,0.7092
NZDUSD,20100127,134200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100127,134300,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100127,134400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100127,134500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100127,134600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100127,134700,0.7090,0.7090,0.7083,0.7083
NZDUSD,20100127,134800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100127,134900,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100127,135000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,135100,0.7084,0.7084,0.7082,0.7084
NZDUSD,20100127,135200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100127,135300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100127,135400,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100127,135500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100127,135600,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100127,135700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100127,135800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100127,135900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100127,140000,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100127,140100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100127,140200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100127,140300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,140400,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100127,140500,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100127,140600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100127,140700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100127,140800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100127,140900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100127,141000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100127,141100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,141200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,141300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,141400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100127,141500,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100127,141600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100127,141700,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100127,141800,0.7085,0.7086,0.7084,0.7085
NZDUSD,20100127,141900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100127,142000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100127,142100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100127,142200,0.7085,0.7085,0.7081,0.7081
NZDUSD,20100127,142300,0.7082,0.7082,0.7080,0.7080
NZDUSD,20100127,142400,0.7080,0.7082,0.7080,0.7081
NZDUSD,20100127,142500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100127,142600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100127,142700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100127,142800,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100127,142900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100127,143000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100127,143100,0.7081,0.7081,0.7078,0.7078
NZDUSD,20100127,143200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100127,143300,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100127,143400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,143500,0.7078,0.7080,0.7077,0.7079
NZDUSD,20100127,143600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100127,143700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100127,143800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100127,143900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100127,144000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100127,144100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100127,144200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,144300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100127,144400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100127,144500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,144600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,144700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,144800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,144900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,145000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,145100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,145200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,145300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100127,145400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100127,145500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100127,145600,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100127,145700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100127,145800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100127,145900,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100127,150000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,150100,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100127,150200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,150300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,150400,0.7065,0.7065,0.7061,0.7061
NZDUSD,20100127,150500,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,150600,0.7062,0.7062,0.7059,0.7059
NZDUSD,20100127,150700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,150800,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100127,150900,0.7064,0.7064,0.7059,0.7059
NZDUSD,20100127,151000,0.7060,0.7060,0.7057,0.7060
NZDUSD,20100127,151100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,151200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,151300,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100127,151400,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100127,151500,0.7068,0.7072,0.7068,0.7072
NZDUSD,20100127,151600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100127,151700,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100127,151800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,151900,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100127,152000,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100127,152100,0.7067,0.7070,0.7067,0.7069
NZDUSD,20100127,152200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,152300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,152400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,152500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,152600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,152700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100127,152800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,152900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,153000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,153100,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100127,153200,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100127,153300,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100127,153400,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100127,153500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,153600,0.7070,0.7075,0.7070,0.7075
NZDUSD,20100127,153700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100127,153800,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100127,153900,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100127,154000,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100127,154100,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100127,154200,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100127,154300,0.7074,0.7074,0.7068,0.7069
NZDUSD,20100127,154400,0.7070,0.7070,0.7067,0.7068
NZDUSD,20100127,154500,0.7067,0.7067,0.7064,0.7067
NZDUSD,20100127,154600,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100127,154700,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100127,154800,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100127,154900,0.7070,0.7073,0.7070,0.7072
NZDUSD,20100127,155000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100127,155100,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100127,155200,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100127,155300,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100127,155400,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100127,155500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,155600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100127,155700,0.7071,0.7073,0.7071,0.7071
NZDUSD,20100127,155800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,155900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100127,160000,0.7072,0.7073,0.7070,0.7070
NZDUSD,20100127,160100,0.7069,0.7071,0.7067,0.7070
NZDUSD,20100127,160200,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100127,160300,0.7066,0.7066,0.7061,0.7062
NZDUSD,20100127,160400,0.7061,0.7067,0.7061,0.7067
NZDUSD,20100127,160500,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100127,160600,0.7065,0.7065,0.7064,0.7065
NZDUSD,20100127,160700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,160800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100127,160900,0.7064,0.7066,0.7061,0.7061
NZDUSD,20100127,161000,0.7062,0.7068,0.7062,0.7067
NZDUSD,20100127,161100,0.7066,0.7068,0.7064,0.7067
NZDUSD,20100127,161200,0.7068,0.7071,0.7067,0.7070
NZDUSD,20100127,161300,0.7070,0.7070,0.7066,0.7066
NZDUSD,20100127,161400,0.7066,0.7066,0.7060,0.7060
NZDUSD,20100127,161500,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100127,161600,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100127,161700,0.7059,0.7060,0.7057,0.7060
NZDUSD,20100127,161800,0.7059,0.7059,0.7050,0.7050
NZDUSD,20100127,161900,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100127,162000,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100127,162100,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100127,162200,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100127,162300,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100127,162400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100127,162500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100127,162600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100127,162700,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100127,162800,0.7061,0.7063,0.7060,0.7063
NZDUSD,20100127,162900,0.7064,0.7067,0.7063,0.7067
NZDUSD,20100127,163000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,163100,0.7067,0.7069,0.7067,0.7068
NZDUSD,20100127,163200,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100127,163300,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100127,163400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,163500,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100127,163600,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100127,163700,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100127,163800,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100127,163900,0.7062,0.7064,0.7062,0.7063
NZDUSD,20100127,164000,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100127,164100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100127,164200,0.7057,0.7058,0.7055,0.7055
NZDUSD,20100127,164300,0.7055,0.7055,0.7051,0.7053
NZDUSD,20100127,164400,0.7054,0.7060,0.7054,0.7060
NZDUSD,20100127,164500,0.7060,0.7060,0.7057,0.7059
NZDUSD,20100127,164600,0.7060,0.7061,0.7054,0.7054
NZDUSD,20100127,164700,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100127,164800,0.7057,0.7057,0.7053,0.7054
NZDUSD,20100127,164900,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100127,165000,0.7055,0.7056,0.7054,0.7054
NZDUSD,20100127,165100,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100127,165200,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100127,165300,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100127,165400,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100127,165500,0.7061,0.7061,0.7057,0.7058
NZDUSD,20100127,165600,0.7059,0.7063,0.7059,0.7062
NZDUSD,20100127,165700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100127,165800,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100127,165900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,170000,0.7066,0.7068,0.7060,0.7060
NZDUSD,20100127,170100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100127,170200,0.7058,0.7059,0.7057,0.7058
NZDUSD,20100127,170300,0.7057,0.7057,0.7054,0.7056
NZDUSD,20100127,170400,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100127,170500,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100127,170600,0.7056,0.7061,0.7056,0.7058
NZDUSD,20100127,170700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100127,170800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,170900,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100127,171000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100127,171100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,171200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,171300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100127,171400,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100127,171500,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100127,171600,0.7055,0.7055,0.7052,0.7054
NZDUSD,20100127,171700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100127,171800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100127,171900,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100127,172000,0.7056,0.7061,0.7056,0.7060
NZDUSD,20100127,172100,0.7059,0.7061,0.7058,0.7060
NZDUSD,20100127,172200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,172300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100127,172400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,172500,0.7061,0.7064,0.7061,0.7063
NZDUSD,20100127,172600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100127,172700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,172800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,172900,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100127,173000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100127,173100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100127,173200,0.7064,0.7064,0.7061,0.7062
NZDUSD,20100127,173300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,173400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100127,173500,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100127,173600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,173700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,173800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100127,173900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,174000,0.7066,0.7067,0.7065,0.7067
NZDUSD,20100127,174100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100127,174200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,174300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,174400,0.7066,0.7066,0.7065,0.7066
NZDUSD,20100127,174500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,174600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,174700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,174800,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100127,174900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,175000,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100127,175100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,175200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,175300,0.7062,0.7065,0.7062,0.7064
NZDUSD,20100127,175400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100127,175500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,175600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100127,175700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,175800,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100127,175900,0.7067,0.7068,0.7066,0.7067
NZDUSD,20100127,180000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180300,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100127,180400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,180800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,180900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,181000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,181100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100127,181200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,181300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100127,181400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,181500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,181600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,181700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20100127,181800,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100127,181900,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100127,182000,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100127,182100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100127,182200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100127,182300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100127,182400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100127,182500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100127,182600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100127,182700,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100127,182800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100127,182900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100127,183000,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100127,183100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100127,183200,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100127,183300,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100127,183400,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100127,183500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100127,183600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,183700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,183800,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100127,183900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100127,184000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100127,184100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100127,184200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100127,184300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100127,184400,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100127,184500,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100127,184600,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100127,184700,0.7050,0.7054,0.7050,0.7054
NZDUSD,20100127,184800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100127,184900,0.7054,0.7054,0.7051,0.7051
NZDUSD,20100127,185000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100127,185100,0.7052,0.7052,0.7047,0.7047
NZDUSD,20100127,185200,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100127,185300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100127,185400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100127,185500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,185600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,185700,0.7050,0.7050,0.7044,0.7044
NZDUSD,20100127,185800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100127,185900,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100127,190000,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100127,190100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100127,190200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100127,190300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100127,190400,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100127,190500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100127,190600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100127,190700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100127,190800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100127,190900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100127,191000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100127,191100,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100127,191200,0.7046,0.7048,0.7046,0.7047
NZDUSD,20100127,191300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100127,191400,0.7048,0.7049,0.7046,0.7046
NZDUSD,20100127,191500,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100127,191600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100127,191700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100127,191800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100127,191900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100127,192000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100127,192100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100127,192200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100127,192300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100127,192400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100127,192500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100127,192600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100127,192700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100127,192800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100127,192900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100127,193000,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100127,193100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100127,193200,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100127,193300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100127,193400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100127,193500,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100127,193600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100127,193700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100127,193800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100127,193900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100127,194000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,194100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100127,194200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,194300,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100127,194400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100127,194500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100127,194600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100127,194700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,194800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100127,194900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,195000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100127,195100,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100127,195200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100127,195300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100127,195400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100127,195500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100127,195600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100127,195700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100127,195800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100127,195900,0.7043,0.7044,0.7040,0.7044
NZDUSD,20100127,200000,0.7044,0.7048,0.7044,0.7047
NZDUSD,20100127,200100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100127,200200,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100127,200300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100127,200400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,200500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100127,200600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100127,200700,0.7051,0.7054,0.7051,0.7054
NZDUSD,20100127,200800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100127,200900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100127,201000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100127,201100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100127,201200,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100127,201300,0.7051,0.7054,0.7051,0.7051
NZDUSD,20100127,201400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100127,201500,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100127,201600,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100127,201700,0.7054,0.7054,0.7049,0.7049
NZDUSD,20100127,201800,0.7047,0.7047,0.7031,0.7031
NZDUSD,20100127,201900,0.7032,0.7043,0.7032,0.7041
NZDUSD,20100127,202000,0.7040,0.7055,0.7040,0.7055
NZDUSD,20100127,202100,0.7056,0.7061,0.7053,0.7054
NZDUSD,20100127,202200,0.7055,0.7057,0.7050,0.7050
NZDUSD,20100127,202300,0.7049,0.7053,0.7044,0.7052
NZDUSD,20100127,202400,0.7051,0.7051,0.7036,0.7042
NZDUSD,20100127,202500,0.7043,0.7048,0.7043,0.7044
NZDUSD,20100127,202600,0.7043,0.7043,0.7035,0.7038
NZDUSD,20100127,202700,0.7037,0.7037,0.7035,0.7036
NZDUSD,20100127,202800,0.7035,0.7037,0.7034,0.7037
NZDUSD,20100127,202900,0.7038,0.7039,0.7037,0.7037
NZDUSD,20100127,203000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100127,203100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100127,203200,0.7035,0.7041,0.7034,0.7034
NZDUSD,20100127,203300,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100127,203400,0.7035,0.7039,0.7035,0.7039
NZDUSD,20100127,203500,0.7040,0.7041,0.7036,0.7036
NZDUSD,20100127,203600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100127,203700,0.7039,0.7052,0.7039,0.7052
NZDUSD,20100127,203800,0.7053,0.7054,0.7049,0.7049
NZDUSD,20100127,203900,0.7050,0.7053,0.7049,0.7051
NZDUSD,20100127,204000,0.7052,0.7055,0.7052,0.7054
NZDUSD,20100127,204100,0.7053,0.7060,0.7053,0.7060
NZDUSD,20100127,204200,0.7061,0.7063,0.7060,0.7060
NZDUSD,20100127,204300,0.7061,0.7065,0.7061,0.7064
NZDUSD,20100127,204400,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100127,204500,0.7067,0.7067,0.7063,0.7063
NZDUSD,20100127,204600,0.7062,0.7062,0.7059,0.7060
NZDUSD,20100127,204700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100127,204800,0.7058,0.7058,0.7052,0.7052
NZDUSD,20100127,204900,0.7053,0.7056,0.7053,0.7053
NZDUSD,20100127,205000,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100127,205100,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100127,205200,0.7046,0.7046,0.7040,0.7042
NZDUSD,20100127,205300,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100127,205400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100127,205500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100127,205600,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100127,205700,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100127,205800,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100127,205900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100127,210000,0.7047,0.7052,0.7047,0.7049
NZDUSD,20100127,210100,0.7048,0.7064,0.7048,0.7064
NZDUSD,20100127,210200,0.7069,0.7069,0.7054,0.7054
NZDUSD,20100127,210300,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100127,210400,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100127,210500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100127,210600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100127,210700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100127,210800,0.7049,0.7049,0.7045,0.7047
NZDUSD,20100127,210900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100127,211000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100127,211100,0.7044,0.7044,0.7036,0.7036
NZDUSD,20100127,211200,0.7036,0.7036,0.7033,0.7034
NZDUSD,20100127,211300,0.7032,0.7034,0.7031,0.7031
NZDUSD,20100127,211400,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100127,211500,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100127,211600,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100127,211700,0.7036,0.7036,0.7031,0.7032
NZDUSD,20100127,211800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100127,211900,0.7033,0.7033,0.7030,0.7032
NZDUSD,20100127,212000,0.7032,0.7039,0.7032,0.7039
NZDUSD,20100127,212100,0.7040,0.7040,0.7034,0.7034
NZDUSD,20100127,212200,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100127,212300,0.7036,0.7043,0.7036,0.7043
NZDUSD,20100127,212400,0.7043,0.7043,0.7039,0.7039
NZDUSD,20100127,212500,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100127,212600,0.7040,0.7043,0.7040,0.7041
NZDUSD,20100127,212700,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100127,212800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100127,212900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100127,213000,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100127,213100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100127,213200,0.7049,0.7053,0.7048,0.7053
NZDUSD,20100127,213300,0.7054,0.7057,0.7054,0.7056
NZDUSD,20100127,213400,0.7055,0.7055,0.7051,0.7051
NZDUSD,20100127,213500,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100127,213600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100127,213700,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100127,213800,0.7046,0.7050,0.7045,0.7050
NZDUSD,20100127,213900,0.7051,0.7058,0.7051,0.7058
NZDUSD,20100127,214000,0.7059,0.7060,0.7058,0.7059
NZDUSD,20100127,214100,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100127,214200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100127,214300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100127,214400,0.7054,0.7054,0.7050,0.7051
NZDUSD,20100127,214500,0.7050,0.7050,0.7044,0.7044
NZDUSD,20100127,214600,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100127,214700,0.7047,0.7051,0.7047,0.7051
NZDUSD,20100127,214800,0.7051,0.7053,0.7050,0.7053
NZDUSD,20100127,214900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100127,215000,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100127,215100,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100127,215200,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100127,215300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100127,215400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100127,215500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100127,215600,0.7052,0.7052,0.7048,0.7049
NZDUSD,20100127,215700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100127,215800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100127,215900,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100127,220000,0.7049,0.7052,0.7049,0.7050
NZDUSD,20100127,220100,0.7051,0.7054,0.7051,0.7052
NZDUSD,20100127,220200,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100127,220300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100127,220400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100127,220500,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100127,220600,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100127,220700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100127,220800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100127,220900,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100127,221000,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100127,221100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100127,221200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100127,221300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100127,221400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100127,221500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,221600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,221700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100127,221800,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100127,221900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,222000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100127,222100,0.7063,0.7063,0.7058,0.7058
NZDUSD,20100127,222200,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100127,222300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100127,222400,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100127,222500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,222600,0.7060,0.7060,0.7058,0.7059
NZDUSD,20100127,222700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,222800,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100127,222900,0.7063,0.7066,0.7063,0.7064
NZDUSD,20100127,223000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100127,223100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,223200,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100127,223300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,223400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,223500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,223600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100127,223700,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100127,223800,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100127,223900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100127,224000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,224100,0.7060,0.7062,0.7059,0.7062
NZDUSD,20100127,224200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100127,224300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,224400,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100127,224500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100127,224600,0.7063,0.7064,0.7062,0.7062
NZDUSD,20100127,224700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100127,224800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,224900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100127,225000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,225100,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100127,225200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100127,225300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,225400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,225500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,225600,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100127,225700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,225800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,225900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100127,230000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100127,230100,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100127,230200,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100127,230300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100127,230400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,230500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100127,230600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100127,230700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100127,230800,0.7057,0.7057,0.7055,0.7057
NZDUSD,20100127,230900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100127,231000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100127,231100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100127,231200,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100127,231300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100127,231400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,231500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,231600,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100127,231700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100127,231800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,231900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100127,232000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100127,232100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100127,232200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100127,232300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,232400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100127,232500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100127,232600,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100127,232700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100127,232800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,232900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,233200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100127,233600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100127,233700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100127,233800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100127,233900,0.7063,0.7068,0.7063,0.7068
NZDUSD,20100127,234000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100127,234100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100127,234200,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100127,234300,0.7074,0.7074,0.7069,0.7073
NZDUSD,20100127,234400,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100127,234500,0.7077,0.7079,0.7076,0.7079
NZDUSD,20100127,234600,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100127,234700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100127,234800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100127,234900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100127,235000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100127,235100,0.7073,0.7073,0.7069,0.7070
NZDUSD,20100127,235200,0.7070,0.7070,0.7065,0.7066
NZDUSD,20100127,235300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100127,235400,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100127,235500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100127,235600,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100127,235700,0.7068,0.7069,0.7067,0.7069
NZDUSD,20100127,235800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100127,235900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100128,000000,0.7066,0.7066,0.7066,0.7066
NZDJPY,20100127,000100,63.33,63.33,63.33,63.33
NZDJPY,20100127,000200,63.34,63.34,63.32,63.33
NZDJPY,20100127,000300,63.32,63.33,63.32,63.33
NZDJPY,20100127,000400,63.32,63.32,63.32,63.32
NZDJPY,20100127,000500,63.31,63.31,63.30,63.30
NZDJPY,20100127,000600,63.29,63.29,63.27,63.28
NZDJPY,20100127,000700,63.28,63.29,63.28,63.29
NZDJPY,20100127,000800,63.30,63.31,63.30,63.31
NZDJPY,20100127,000900,63.31,63.31,63.31,63.31
NZDJPY,20100127,001000,63.32,63.32,63.31,63.31
NZDJPY,20100127,001100,63.32,63.32,63.30,63.30
NZDJPY,20100127,001200,63.30,63.30,63.30,63.30
NZDJPY,20100127,001300,63.30,63.30,63.29,63.29
NZDJPY,20100127,001400,63.30,63.32,63.30,63.32
NZDJPY,20100127,001500,63.33,63.34,63.33,63.34
NZDJPY,20100127,001600,63.35,63.35,63.35,63.35
NZDJPY,20100127,001700,63.35,63.35,63.35,63.35
NZDJPY,20100127,001800,63.34,63.34,63.34,63.34
NZDJPY,20100127,001900,63.34,63.34,63.34,63.34
NZDJPY,20100127,002000,63.34,63.34,63.34,63.34
NZDJPY,20100127,002100,63.34,63.34,63.34,63.34
NZDJPY,20100127,002200,63.34,63.38,63.34,63.38
NZDJPY,20100127,002300,63.39,63.41,63.39,63.40
NZDJPY,20100127,002400,63.41,63.41,63.41,63.41
NZDJPY,20100127,002500,63.41,63.41,63.40,63.40
NZDJPY,20100127,002600,63.40,63.42,63.40,63.42
NZDJPY,20100127,002700,63.43,63.43,63.43,63.43
NZDJPY,20100127,002800,63.43,63.43,63.42,63.42
NZDJPY,20100127,002900,63.43,63.43,63.43,63.43
NZDJPY,20100127,003000,63.43,63.43,63.43,63.43
NZDJPY,20100127,003100,63.43,63.44,63.43,63.44
NZDJPY,20100127,003200,63.43,63.44,63.43,63.43
NZDJPY,20100127,003300,63.42,63.43,63.42,63.43
NZDJPY,20100127,003400,63.42,63.45,63.42,63.44
NZDJPY,20100127,003500,63.43,63.43,63.40,63.40
NZDJPY,20100127,003600,63.39,63.40,63.39,63.40
NZDJPY,20100127,003700,63.41,63.42,63.41,63.42
NZDJPY,20100127,003800,63.42,63.42,63.42,63.42
NZDJPY,20100127,003900,63.43,63.44,63.43,63.43
NZDJPY,20100127,004000,63.42,63.42,63.42,63.42
NZDJPY,20100127,004100,63.43,63.43,63.42,63.43
NZDJPY,20100127,004200,63.42,63.42,63.41,63.41
NZDJPY,20100127,004300,63.40,63.40,63.39,63.39
NZDJPY,20100127,004400,63.38,63.38,63.38,63.38
NZDJPY,20100127,004500,63.38,63.38,63.34,63.34
NZDJPY,20100127,004600,63.36,63.38,63.36,63.38
NZDJPY,20100127,004700,63.39,63.39,63.38,63.38
NZDJPY,20100127,004800,63.38,63.38,63.38,63.38
NZDJPY,20100127,004900,63.39,63.41,63.39,63.41
NZDJPY,20100127,005000,63.42,63.42,63.40,63.40
NZDJPY,20100127,005100,63.41,63.42,63.41,63.42
NZDJPY,20100127,005200,63.41,63.41,63.40,63.40
NZDJPY,20100127,005300,63.41,63.41,63.40,63.41
NZDJPY,20100127,005400,63.40,63.41,63.40,63.41
NZDJPY,20100127,005500,63.41,63.41,63.41,63.41
NZDJPY,20100127,005600,63.41,63.41,63.40,63.40
NZDJPY,20100127,005700,63.39,63.39,63.38,63.38
NZDJPY,20100127,005800,63.39,63.40,63.38,63.38
NZDJPY,20100127,005900,63.37,63.37,63.37,63.37
NZDJPY,20100127,010000,63.38,63.38,63.38,63.38
NZDJPY,20100127,010100,63.38,63.39,63.38,63.38
NZDJPY,20100127,010200,63.37,63.37,63.36,63.36
NZDJPY,20100127,010300,63.35,63.36,63.35,63.35
NZDJPY,20100127,010400,63.36,63.36,63.33,63.33
NZDJPY,20100127,010500,63.32,63.33,63.32,63.33
NZDJPY,20100127,010600,63.32,63.34,63.32,63.34
NZDJPY,20100127,010700,63.33,63.33,63.33,63.33
NZDJPY,20100127,010800,63.34,63.35,63.33,63.35
NZDJPY,20100127,010900,63.36,63.36,63.35,63.35
NZDJPY,20100127,011000,63.34,63.34,63.33,63.34
NZDJPY,20100127,011100,63.33,63.34,63.30,63.30
NZDJPY,20100127,011200,63.31,63.32,63.31,63.31
NZDJPY,20100127,011300,63.32,63.32,63.32,63.32
NZDJPY,20100127,011400,63.32,63.32,63.32,63.32
NZDJPY,20100127,011500,63.33,63.33,63.31,63.31
NZDJPY,20100127,011600,63.32,63.32,63.31,63.31
NZDJPY,20100127,011700,63.31,63.31,63.30,63.30
NZDJPY,20100127,011800,63.31,63.32,63.31,63.31
NZDJPY,20100127,011900,63.32,63.33,63.31,63.31
NZDJPY,20100127,012000,63.32,63.33,63.31,63.31
NZDJPY,20100127,012100,63.32,63.34,63.32,63.34
NZDJPY,20100127,012200,63.33,63.34,63.33,63.34
NZDJPY,20100127,012300,63.35,63.36,63.34,63.34
NZDJPY,20100127,012400,63.35,63.39,63.35,63.38
NZDJPY,20100127,012500,63.37,63.40,63.36,63.40
NZDJPY,20100127,012600,63.41,63.44,63.41,63.44
NZDJPY,20100127,012700,63.45,63.46,63.45,63.46
NZDJPY,20100127,012800,63.45,63.47,63.45,63.45
NZDJPY,20100127,012900,63.44,63.45,63.42,63.44
NZDJPY,20100127,013000,63.43,63.45,63.41,63.41
NZDJPY,20100127,013100,63.42,63.55,63.42,63.52
NZDJPY,20100127,013200,63.53,63.53,63.44,63.44
NZDJPY,20100127,013300,63.45,63.46,63.40,63.40
NZDJPY,20100127,013400,63.39,63.42,63.36,63.40
NZDJPY,20100127,013500,63.41,63.43,63.40,63.43
NZDJPY,20100127,013600,63.42,63.42,63.41,63.41
NZDJPY,20100127,013700,63.40,63.41,63.40,63.41
NZDJPY,20100127,013800,63.40,63.40,63.38,63.39
NZDJPY,20100127,013900,63.40,63.43,63.40,63.43
NZDJPY,20100127,014000,63.42,63.42,63.41,63.41
NZDJPY,20100127,014100,63.42,63.45,63.42,63.45
NZDJPY,20100127,014200,63.46,63.47,63.46,63.47
NZDJPY,20100127,014300,63.48,63.49,63.48,63.48
NZDJPY,20100127,014400,63.47,63.48,63.46,63.46
NZDJPY,20100127,014500,63.47,63.47,63.46,63.46
NZDJPY,20100127,014600,63.45,63.45,63.42,63.42
NZDJPY,20100127,014700,63.41,63.41,63.41,63.41
NZDJPY,20100127,014800,63.41,63.41,63.39,63.39
NZDJPY,20100127,014900,63.40,63.41,63.40,63.40
NZDJPY,20100127,015000,63.39,63.39,63.34,63.34
NZDJPY,20100127,015100,63.35,63.35,63.33,63.33
NZDJPY,20100127,015200,63.32,63.32,63.31,63.31
NZDJPY,20100127,015300,63.32,63.33,63.32,63.33
NZDJPY,20100127,015400,63.34,63.34,63.33,63.33
NZDJPY,20100127,015500,63.32,63.32,63.32,63.32
NZDJPY,20100127,015600,63.31,63.34,63.30,63.34
NZDJPY,20100127,015700,63.33,63.35,63.33,63.35
NZDJPY,20100127,015800,63.34,63.35,63.33,63.33
NZDJPY,20100127,015900,63.32,63.32,63.31,63.31
NZDJPY,20100127,020000,63.32,63.32,63.30,63.30
NZDJPY,20100127,020100,63.31,63.31,63.31,63.31
NZDJPY,20100127,020200,63.31,63.34,63.31,63.32
NZDJPY,20100127,020300,63.33,63.36,63.32,63.36
NZDJPY,20100127,020400,63.37,63.41,63.37,63.39
NZDJPY,20100127,020500,63.38,63.39,63.36,63.36
NZDJPY,20100127,020600,63.35,63.37,63.34,63.35
NZDJPY,20100127,020700,63.36,63.36,63.31,63.32
NZDJPY,20100127,020800,63.31,63.33,63.28,63.28
NZDJPY,20100127,020900,63.29,63.29,63.28,63.29
NZDJPY,20100127,021000,63.30,63.30,63.28,63.28
NZDJPY,20100127,021100,63.27,63.27,63.19,63.19
NZDJPY,20100127,021200,63.18,63.19,63.17,63.18
NZDJPY,20100127,021300,63.17,63.17,63.15,63.15
NZDJPY,20100127,021400,63.14,63.17,63.13,63.17
NZDJPY,20100127,021500,63.18,63.24,63.18,63.23
NZDJPY,20100127,021600,63.22,63.23,63.19,63.22
NZDJPY,20100127,021700,63.21,63.21,63.17,63.17
NZDJPY,20100127,021800,63.18,63.22,63.18,63.21
NZDJPY,20100127,021900,63.20,63.20,63.20,63.20
NZDJPY,20100127,022000,63.19,63.19,63.16,63.19
NZDJPY,20100127,022100,63.18,63.18,63.17,63.17
NZDJPY,20100127,022200,63.18,63.22,63.18,63.22
NZDJPY,20100127,022300,63.23,63.24,63.23,63.24
NZDJPY,20100127,022400,63.23,63.23,63.22,63.22
NZDJPY,20100127,022500,63.20,63.22,63.20,63.22
NZDJPY,20100127,022600,63.22,63.22,63.22,63.22
NZDJPY,20100127,022700,63.23,63.23,63.23,63.23
NZDJPY,20100127,022800,63.24,63.35,63.24,63.35
NZDJPY,20100127,022900,63.34,63.37,63.33,63.34
NZDJPY,20100127,023000,63.33,63.42,63.33,63.41
NZDJPY,20100127,023100,63.42,63.56,63.42,63.56
NZDJPY,20100127,023200,63.55,63.55,63.48,63.49
NZDJPY,20100127,023300,63.48,63.48,63.44,63.44
NZDJPY,20100127,023400,63.42,63.42,63.38,63.39
NZDJPY,20100127,023500,63.38,63.43,63.38,63.42
NZDJPY,20100127,023600,63.41,63.48,63.41,63.48
NZDJPY,20100127,023700,63.49,63.49,63.48,63.49
NZDJPY,20100127,023800,63.50,63.52,63.47,63.47
NZDJPY,20100127,023900,63.46,63.46,63.42,63.43
NZDJPY,20100127,024000,63.42,63.45,63.42,63.44
NZDJPY,20100127,024100,63.43,63.43,63.39,63.39
NZDJPY,20100127,024200,63.37,63.37,63.36,63.37
NZDJPY,20100127,024300,63.35,63.35,63.31,63.31
NZDJPY,20100127,024400,63.32,63.33,63.31,63.33
NZDJPY,20100127,024500,63.34,63.34,63.33,63.33
NZDJPY,20100127,024600,63.33,63.34,63.33,63.33
NZDJPY,20100127,024700,63.34,63.35,63.34,63.35
NZDJPY,20100127,024800,63.34,63.36,63.34,63.36
NZDJPY,20100127,024900,63.37,63.39,63.37,63.38
NZDJPY,20100127,025000,63.37,63.37,63.36,63.36
NZDJPY,20100127,025100,63.37,63.40,63.37,63.40
NZDJPY,20100127,025200,63.39,63.40,63.39,63.40
NZDJPY,20100127,025300,63.41,63.41,63.40,63.41
NZDJPY,20100127,025400,63.41,63.41,63.41,63.41
NZDJPY,20100127,025500,63.41,63.41,63.41,63.41
NZDJPY,20100127,025600,63.42,63.42,63.42,63.42
NZDJPY,20100127,025700,63.42,63.42,63.42,63.42
NZDJPY,20100127,025800,63.42,63.46,63.42,63.46
NZDJPY,20100127,025900,63.47,63.47,63.46,63.46
NZDJPY,20100127,030000,63.45,63.45,63.45,63.45
NZDJPY,20100127,030100,63.46,63.46,63.45,63.46
NZDJPY,20100127,030200,63.47,63.47,63.46,63.46
NZDJPY,20100127,030300,63.47,63.47,63.46,63.47
NZDJPY,20100127,030400,63.46,63.46,63.45,63.46
NZDJPY,20100127,030500,63.47,63.48,63.46,63.47
NZDJPY,20100127,030600,63.46,63.47,63.46,63.47
NZDJPY,20100127,030700,63.46,63.47,63.44,63.44
NZDJPY,20100127,030800,63.45,63.45,63.45,63.45
NZDJPY,20100127,030900,63.44,63.44,63.41,63.42
NZDJPY,20100127,031000,63.41,63.41,63.37,63.37
NZDJPY,20100127,031100,63.38,63.38,63.36,63.36
NZDJPY,20100127,031200,63.35,63.35,63.33,63.33
NZDJPY,20100127,031300,63.32,63.32,63.30,63.30
NZDJPY,20100127,031400,63.29,63.30,63.27,63.29
NZDJPY,20100127,031500,63.28,63.29,63.26,63.26
NZDJPY,20100127,031600,63.25,63.28,63.25,63.28
NZDJPY,20100127,031700,63.29,63.36,63.29,63.36
NZDJPY,20100127,031800,63.37,63.37,63.34,63.35
NZDJPY,20100127,031900,63.34,63.34,63.32,63.32
NZDJPY,20100127,032000,63.31,63.31,63.29,63.29
NZDJPY,20100127,032100,63.28,63.31,63.28,63.31
NZDJPY,20100127,032200,63.32,63.32,63.31,63.31
NZDJPY,20100127,032300,63.30,63.30,63.26,63.26
NZDJPY,20100127,032400,63.25,63.25,63.15,63.17
NZDJPY,20100127,032500,63.16,63.20,63.16,63.20
NZDJPY,20100127,032600,63.21,63.22,63.21,63.21
NZDJPY,20100127,032700,63.20,63.20,63.20,63.20
NZDJPY,20100127,032800,63.20,63.24,63.20,63.24
NZDJPY,20100127,032900,63.24,63.24,63.24,63.24
NZDJPY,20100127,033000,63.23,63.23,63.21,63.22
NZDJPY,20100127,033100,63.23,63.23,63.20,63.20
NZDJPY,20100127,033200,63.19,63.20,63.19,63.20
NZDJPY,20100127,033300,63.21,63.24,63.21,63.23
NZDJPY,20100127,033400,63.22,63.23,63.22,63.23
NZDJPY,20100127,033500,63.22,63.23,63.21,63.21
NZDJPY,20100127,033600,63.22,63.23,63.22,63.22
NZDJPY,20100127,033700,63.21,63.22,63.21,63.22
NZDJPY,20100127,033800,63.23,63.27,63.23,63.27
NZDJPY,20100127,033900,63.28,63.28,63.28,63.28
NZDJPY,20100127,034000,63.27,63.27,63.26,63.26
NZDJPY,20100127,034100,63.26,63.26,63.25,63.25
NZDJPY,20100127,034200,63.24,63.26,63.24,63.26
NZDJPY,20100127,034300,63.25,63.25,63.24,63.25
NZDJPY,20100127,034400,63.24,63.24,63.22,63.22
NZDJPY,20100127,034500,63.24,63.25,63.24,63.24
NZDJPY,20100127,034600,63.23,63.28,63.23,63.28
NZDJPY,20100127,034700,63.29,63.33,63.29,63.33
NZDJPY,20100127,034800,63.35,63.35,63.33,63.33
NZDJPY,20100127,034900,63.32,63.33,63.29,63.29
NZDJPY,20100127,035000,63.28,63.30,63.28,63.30
NZDJPY,20100127,035100,63.31,63.31,63.30,63.31
NZDJPY,20100127,035200,63.30,63.32,63.30,63.30
NZDJPY,20100127,035300,63.31,63.34,63.31,63.34
NZDJPY,20100127,035400,63.35,63.35,63.31,63.31
NZDJPY,20100127,035500,63.30,63.31,63.30,63.30
NZDJPY,20100127,035600,63.29,63.30,63.29,63.30
NZDJPY,20100127,035700,63.29,63.31,63.29,63.31
NZDJPY,20100127,035800,63.32,63.32,63.31,63.31
NZDJPY,20100127,035900,63.31,63.31,63.31,63.31
NZDJPY,20100127,040000,63.30,63.30,63.24,63.24
NZDJPY,20100127,040100,63.24,63.25,63.24,63.25
NZDJPY,20100127,040200,63.25,63.25,63.25,63.25
NZDJPY,20100127,040300,63.26,63.31,63.26,63.31
NZDJPY,20100127,040400,63.32,63.34,63.32,63.33
NZDJPY,20100127,040500,63.34,63.34,63.33,63.34
NZDJPY,20100127,040600,63.33,63.34,63.33,63.34
NZDJPY,20100127,040700,63.34,63.34,63.32,63.32
NZDJPY,20100127,040800,63.33,63.34,63.33,63.33
NZDJPY,20100127,040900,63.32,63.34,63.32,63.34
NZDJPY,20100127,041000,63.34,63.36,63.34,63.36
NZDJPY,20100127,041100,63.35,63.37,63.35,63.36
NZDJPY,20100127,041200,63.37,63.38,63.37,63.38
NZDJPY,20100127,041300,63.38,63.39,63.38,63.39
NZDJPY,20100127,041400,63.38,63.38,63.35,63.35
NZDJPY,20100127,041500,63.36,63.36,63.34,63.34
NZDJPY,20100127,041600,63.33,63.34,63.32,63.32
NZDJPY,20100127,041700,63.31,63.34,63.31,63.34
NZDJPY,20100127,041800,63.33,63.34,63.33,63.34
NZDJPY,20100127,041900,63.35,63.35,63.34,63.34
NZDJPY,20100127,042000,63.34,63.34,63.34,63.34
NZDJPY,20100127,042100,63.35,63.36,63.35,63.36
NZDJPY,20100127,042200,63.37,63.38,63.36,63.38
NZDJPY,20100127,042300,63.37,63.37,63.33,63.33
NZDJPY,20100127,042400,63.32,63.32,63.28,63.28
NZDJPY,20100127,042500,63.26,63.30,63.25,63.29
NZDJPY,20100127,042600,63.28,63.28,63.26,63.27
NZDJPY,20100127,042700,63.28,63.29,63.28,63.29
NZDJPY,20100127,042800,63.30,63.33,63.30,63.33
NZDJPY,20100127,042900,63.31,63.31,63.28,63.28
NZDJPY,20100127,043000,63.27,63.28,63.26,63.28
NZDJPY,20100127,043100,63.29,63.31,63.29,63.31
NZDJPY,20100127,043200,63.32,63.33,63.32,63.33
NZDJPY,20100127,043300,63.32,63.32,63.31,63.31
NZDJPY,20100127,043400,63.31,63.31,63.30,63.31
NZDJPY,20100127,043500,63.32,63.33,63.32,63.33
NZDJPY,20100127,043600,63.32,63.32,63.31,63.32
NZDJPY,20100127,043700,63.32,63.32,63.32,63.32
NZDJPY,20100127,043800,63.32,63.32,63.32,63.32
NZDJPY,20100127,043900,63.31,63.31,63.31,63.31
NZDJPY,20100127,044000,63.30,63.30,63.24,63.24
NZDJPY,20100127,044100,63.23,63.27,63.23,63.26
NZDJPY,20100127,044200,63.25,63.25,63.22,63.22
NZDJPY,20100127,044300,63.21,63.21,63.13,63.14
NZDJPY,20100127,044400,63.15,63.16,63.14,63.14
NZDJPY,20100127,044500,63.15,63.16,63.15,63.15
NZDJPY,20100127,044600,63.14,63.17,63.14,63.17
NZDJPY,20100127,044700,63.16,63.16,63.12,63.13
NZDJPY,20100127,044800,63.14,63.14,63.13,63.14
NZDJPY,20100127,044900,63.13,63.13,63.12,63.12
NZDJPY,20100127,045000,63.10,63.10,63.07,63.08
NZDJPY,20100127,045100,63.09,63.10,63.09,63.10
NZDJPY,20100127,045200,63.09,63.11,63.09,63.11
NZDJPY,20100127,045300,63.12,63.12,63.11,63.12
NZDJPY,20100127,045400,63.11,63.12,63.09,63.09
NZDJPY,20100127,045500,63.10,63.10,63.09,63.10
NZDJPY,20100127,045600,63.09,63.13,63.09,63.13
NZDJPY,20100127,045700,63.14,63.14,63.12,63.12
NZDJPY,20100127,045800,63.11,63.11,63.09,63.10
NZDJPY,20100127,045900,63.09,63.09,63.07,63.07
NZDJPY,20100127,050000,63.06,63.06,63.05,63.05
NZDJPY,20100127,050100,63.04,63.07,63.04,63.07
NZDJPY,20100127,050200,63.06,63.07,63.05,63.07
NZDJPY,20100127,050300,63.06,63.06,63.06,63.06
NZDJPY,20100127,050400,63.06,63.08,63.06,63.08
NZDJPY,20100127,050500,63.09,63.09,63.09,63.09
NZDJPY,20100127,050600,63.09,63.09,63.09,63.09
NZDJPY,20100127,050700,63.09,63.10,63.09,63.10
NZDJPY,20100127,050800,63.10,63.10,63.10,63.10
NZDJPY,20100127,050900,63.11,63.11,63.09,63.09
NZDJPY,20100127,051000,63.10,63.10,63.09,63.10
NZDJPY,20100127,051100,63.09,63.09,63.09,63.09
NZDJPY,20100127,051200,63.09,63.09,63.09,63.09
NZDJPY,20100127,051300,63.08,63.09,63.08,63.08
NZDJPY,20100127,051400,63.08,63.08,63.04,63.04
NZDJPY,20100127,051500,63.05,63.05,63.03,63.03
NZDJPY,20100127,051600,63.02,63.02,63.02,63.02
NZDJPY,20100127,051700,63.01,63.01,62.97,62.97
NZDJPY,20100127,051800,62.96,62.97,62.95,62.97
NZDJPY,20100127,051900,62.98,62.99,62.95,62.99
NZDJPY,20100127,052000,63.00,63.02,63.00,63.02
NZDJPY,20100127,052100,63.01,63.02,63.01,63.02
NZDJPY,20100127,052200,63.03,63.06,63.02,63.06
NZDJPY,20100127,052300,63.07,63.08,63.07,63.08
NZDJPY,20100127,052400,63.09,63.10,63.09,63.10
NZDJPY,20100127,052500,63.09,63.09,63.08,63.08
NZDJPY,20100127,052600,63.07,63.07,63.06,63.06
NZDJPY,20100127,052700,63.06,63.07,63.06,63.06
NZDJPY,20100127,052800,63.05,63.06,63.03,63.03
NZDJPY,20100127,052900,63.04,63.05,63.04,63.05
NZDJPY,20100127,053000,63.04,63.04,63.01,63.01
NZDJPY,20100127,053100,63.02,63.03,63.02,63.03
NZDJPY,20100127,053200,63.04,63.04,63.03,63.03
NZDJPY,20100127,053300,63.04,63.05,63.04,63.04
NZDJPY,20100127,053400,63.05,63.05,63.05,63.05
NZDJPY,20100127,053500,63.06,63.10,63.05,63.10
NZDJPY,20100127,053600,63.11,63.13,63.11,63.11
NZDJPY,20100127,053700,63.10,63.10,63.09,63.09
NZDJPY,20100127,053800,63.08,63.08,63.08,63.08
NZDJPY,20100127,053900,63.07,63.07,63.07,63.07
NZDJPY,20100127,054000,63.07,63.08,63.07,63.08
NZDJPY,20100127,054100,63.09,63.10,63.09,63.10
NZDJPY,20100127,054200,63.10,63.11,63.10,63.10
NZDJPY,20100127,054300,63.10,63.10,63.10,63.10
NZDJPY,20100127,054400,63.09,63.09,63.09,63.09
NZDJPY,20100127,054500,63.10,63.10,63.10,63.10
NZDJPY,20100127,054600,63.09,63.10,63.08,63.10
NZDJPY,20100127,054700,63.09,63.09,63.09,63.09
NZDJPY,20100127,054800,63.10,63.11,63.10,63.10
NZDJPY,20100127,054900,63.10,63.10,63.10,63.10
NZDJPY,20100127,055000,63.11,63.11,63.11,63.11
NZDJPY,20100127,055100,63.12,63.12,63.11,63.12
NZDJPY,20100127,055200,63.12,63.12,63.11,63.11
NZDJPY,20100127,055300,63.10,63.12,63.10,63.12
NZDJPY,20100127,055400,63.13,63.13,63.12,63.12
NZDJPY,20100127,055500,63.12,63.13,63.12,63.13
NZDJPY,20100127,055600,63.13,63.13,63.12,63.12
NZDJPY,20100127,055700,63.13,63.14,63.13,63.13
NZDJPY,20100127,055800,63.12,63.12,63.10,63.10
NZDJPY,20100127,055900,63.09,63.10,63.09,63.09
NZDJPY,20100127,060000,63.08,63.08,63.07,63.07
NZDJPY,20100127,060100,63.06,63.06,63.05,63.05
NZDJPY,20100127,060200,63.05,63.06,63.05,63.06
NZDJPY,20100127,060300,63.07,63.07,63.07,63.07
NZDJPY,20100127,060400,63.06,63.07,63.06,63.06
NZDJPY,20100127,060500,63.06,63.06,63.06,63.06
NZDJPY,20100127,060600,63.06,63.06,63.06,63.06
NZDJPY,20100127,060700,63.06,63.06,63.06,63.06
NZDJPY,20100127,060800,63.05,63.07,63.05,63.07
NZDJPY,20100127,060900,63.06,63.06,63.06,63.06
NZDJPY,20100127,061000,63.07,63.07,63.05,63.05
NZDJPY,20100127,061100,63.06,63.06,63.05,63.06
NZDJPY,20100127,061200,63.07,63.07,63.06,63.06
NZDJPY,20100127,061300,63.06,63.06,63.05,63.05
NZDJPY,20100127,061400,63.06,63.06,63.05,63.05
NZDJPY,20100127,061500,63.05,63.05,63.05,63.05
NZDJPY,20100127,061600,63.05,63.06,63.05,63.06
NZDJPY,20100127,061700,63.05,63.05,63.05,63.05
NZDJPY,20100127,061800,63.05,63.05,63.05,63.05
NZDJPY,20100127,061900,63.04,63.04,63.03,63.03
NZDJPY,20100127,062000,63.04,63.04,63.03,63.03
NZDJPY,20100127,062100,63.04,63.04,63.01,63.01
NZDJPY,20100127,062200,63.02,63.04,63.02,63.04
NZDJPY,20100127,062300,63.04,63.04,63.04,63.04
NZDJPY,20100127,062400,63.05,63.05,63.04,63.04
NZDJPY,20100127,062500,63.05,63.05,63.05,63.05
NZDJPY,20100127,062600,63.05,63.05,63.04,63.04
NZDJPY,20100127,062700,63.03,63.04,63.03,63.04
NZDJPY,20100127,062800,63.04,63.04,63.04,63.04
NZDJPY,20100127,062900,63.05,63.05,63.05,63.05
NZDJPY,20100127,063000,63.06,63.07,63.06,63.06
NZDJPY,20100127,063100,63.07,63.07,63.06,63.06
NZDJPY,20100127,063200,63.05,63.05,63.04,63.04
NZDJPY,20100127,063300,63.03,63.03,63.03,63.03
NZDJPY,20100127,063400,63.03,63.04,63.03,63.04
NZDJPY,20100127,063500,63.03,63.03,63.03,63.03
NZDJPY,20100127,063600,63.04,63.04,63.03,63.03
NZDJPY,20100127,063700,63.02,63.03,63.02,63.03
NZDJPY,20100127,063800,63.02,63.02,63.00,63.00
NZDJPY,20100127,063900,63.00,63.00,63.00,63.00
NZDJPY,20100127,064000,63.00,63.01,62.99,62.99
NZDJPY,20100127,064100,62.98,62.98,62.95,62.96
NZDJPY,20100127,064200,62.97,62.97,62.96,62.97
NZDJPY,20100127,064300,62.98,62.98,62.95,62.95
NZDJPY,20100127,064400,62.94,62.95,62.94,62.95
NZDJPY,20100127,064500,62.94,62.96,62.94,62.95
NZDJPY,20100127,064600,62.94,62.94,62.91,62.94
NZDJPY,20100127,064700,62.93,62.93,62.89,62.91
NZDJPY,20100127,064800,62.92,62.92,62.91,62.92
NZDJPY,20100127,064900,62.91,62.91,62.90,62.90
NZDJPY,20100127,065000,62.91,62.93,62.91,62.93
NZDJPY,20100127,065100,62.94,62.95,62.94,62.95
NZDJPY,20100127,065200,62.96,62.99,62.96,62.99
NZDJPY,20100127,065300,63.00,63.03,63.00,63.03
NZDJPY,20100127,065400,63.02,63.03,63.02,63.02
NZDJPY,20100127,065500,63.01,63.01,63.01,63.01
NZDJPY,20100127,065600,63.02,63.05,63.02,63.05
NZDJPY,20100127,065700,63.04,63.05,63.01,63.01
NZDJPY,20100127,065800,63.02,63.02,63.00,63.00
NZDJPY,20100127,065900,63.01,63.06,63.01,63.06
NZDJPY,20100127,070000,63.05,63.05,63.01,63.02
NZDJPY,20100127,070100,63.01,63.01,62.98,62.99
NZDJPY,20100127,070200,63.00,63.02,63.00,63.02
NZDJPY,20100127,070300,63.01,63.01,63.00,63.00
NZDJPY,20100127,070400,63.01,63.01,63.01,63.01
NZDJPY,20100127,070500,63.01,63.01,63.00,63.01
NZDJPY,20100127,070600,63.00,63.01,63.00,63.01
NZDJPY,20100127,070700,63.02,63.03,63.02,63.03
NZDJPY,20100127,070800,63.04,63.04,63.04,63.04
NZDJPY,20100127,070900,63.04,63.04,63.02,63.02
NZDJPY,20100127,071000,63.01,63.01,63.01,63.01
NZDJPY,20100127,071100,63.01,63.01,63.00,63.00
NZDJPY,20100127,071200,62.99,62.99,62.99,62.99
NZDJPY,20100127,071300,62.99,63.00,62.99,63.00
NZDJPY,20100127,071400,63.01,63.01,63.00,63.00
NZDJPY,20100127,071500,62.99,62.99,62.99,62.99
NZDJPY,20100127,071600,62.99,62.99,62.99,62.99
NZDJPY,20100127,071700,62.99,62.99,62.99,62.99
NZDJPY,20100127,071800,62.99,63.00,62.99,62.99
NZDJPY,20100127,071900,62.98,62.98,62.97,62.98
NZDJPY,20100127,072000,62.99,62.99,62.98,62.99
NZDJPY,20100127,072100,63.00,63.02,63.00,63.02
NZDJPY,20100127,072200,63.02,63.02,63.02,63.02
NZDJPY,20100127,072300,63.01,63.01,63.01,63.01
NZDJPY,20100127,072400,63.02,63.03,63.02,63.03
NZDJPY,20100127,072500,63.03,63.05,63.03,63.05
NZDJPY,20100127,072600,63.06,63.09,63.06,63.09
NZDJPY,20100127,072700,63.08,63.10,63.08,63.10
NZDJPY,20100127,072800,63.11,63.12,63.11,63.11
NZDJPY,20100127,072900,63.10,63.12,63.10,63.12
NZDJPY,20100127,073000,63.12,63.12,63.12,63.12
NZDJPY,20100127,073100,63.13,63.14,63.13,63.13
NZDJPY,20100127,073200,63.14,63.14,63.14,63.14
NZDJPY,20100127,073300,63.14,63.17,63.13,63.17
NZDJPY,20100127,073400,63.16,63.16,63.15,63.15
NZDJPY,20100127,073500,63.14,63.14,63.12,63.12
NZDJPY,20100127,073600,63.11,63.11,63.10,63.10
NZDJPY,20100127,073700,63.09,63.09,63.08,63.09
NZDJPY,20100127,073800,63.09,63.09,63.09,63.09
NZDJPY,20100127,073900,63.09,63.09,63.08,63.08
NZDJPY,20100127,074000,63.07,63.08,63.07,63.08
NZDJPY,20100127,074100,63.07,63.07,63.05,63.06
NZDJPY,20100127,074200,63.05,63.06,63.05,63.06
NZDJPY,20100127,074300,63.07,63.10,63.07,63.08
NZDJPY,20100127,074400,63.07,63.07,63.05,63.05
NZDJPY,20100127,074500,63.04,63.04,63.01,63.02
NZDJPY,20100127,074600,63.01,63.01,63.00,63.01
NZDJPY,20100127,074700,63.02,63.03,63.02,63.02
NZDJPY,20100127,074800,63.01,63.01,62.98,62.98
NZDJPY,20100127,074900,62.99,63.00,62.99,62.99
NZDJPY,20100127,075000,62.98,62.98,62.95,62.95
NZDJPY,20100127,075100,62.96,62.98,62.95,62.97
NZDJPY,20100127,075200,62.96,62.97,62.95,62.97
NZDJPY,20100127,075300,62.98,62.98,62.95,62.95
NZDJPY,20100127,075400,62.94,62.98,62.94,62.96
NZDJPY,20100127,075500,62.97,62.97,62.96,62.96
NZDJPY,20100127,075600,62.97,62.98,62.97,62.98
NZDJPY,20100127,075700,62.99,62.99,62.98,62.99
NZDJPY,20100127,075800,62.98,62.98,62.97,62.97
NZDJPY,20100127,075900,62.96,62.96,62.93,62.94
NZDJPY,20100127,080000,62.94,62.97,62.94,62.97
NZDJPY,20100127,080100,62.98,62.99,62.97,62.97
NZDJPY,20100127,080200,62.96,62.96,62.94,62.94
NZDJPY,20100127,080300,62.94,62.97,62.94,62.97
NZDJPY,20100127,080400,62.98,62.98,62.96,62.96
NZDJPY,20100127,080500,62.95,62.95,62.95,62.95
NZDJPY,20100127,080600,62.96,62.96,62.94,62.94
NZDJPY,20100127,080700,62.93,62.94,62.93,62.93
NZDJPY,20100127,080800,62.92,62.92,62.91,62.92
NZDJPY,20100127,080900,62.91,62.91,62.87,62.87
NZDJPY,20100127,081000,62.88,62.90,62.88,62.88
NZDJPY,20100127,081100,62.89,62.89,62.85,62.85
NZDJPY,20100127,081200,62.84,62.84,62.82,62.82
NZDJPY,20100127,081300,62.81,62.82,62.79,62.79
NZDJPY,20100127,081400,62.78,62.78,62.77,62.78
NZDJPY,20100127,081500,62.77,62.79,62.77,62.78
NZDJPY,20100127,081600,62.77,62.78,62.74,62.76
NZDJPY,20100127,081700,62.77,62.78,62.75,62.75
NZDJPY,20100127,081800,62.74,62.77,62.74,62.77
NZDJPY,20100127,081900,62.78,62.82,62.78,62.82
NZDJPY,20100127,082000,62.82,62.83,62.82,62.83
NZDJPY,20100127,082100,62.84,62.84,62.81,62.81
NZDJPY,20100127,082200,62.80,62.80,62.79,62.79
NZDJPY,20100127,082300,62.78,62.78,62.76,62.77
NZDJPY,20100127,082400,62.78,62.78,62.77,62.77
NZDJPY,20100127,082500,62.78,62.78,62.76,62.77
NZDJPY,20100127,082600,62.76,62.77,62.75,62.75
NZDJPY,20100127,082700,62.76,62.76,62.75,62.75
NZDJPY,20100127,082800,62.76,62.76,62.71,62.72
NZDJPY,20100127,082900,62.73,62.73,62.72,62.73
NZDJPY,20100127,083000,62.74,62.78,62.74,62.78
NZDJPY,20100127,083100,62.79,62.81,62.79,62.80
NZDJPY,20100127,083200,62.81,62.83,62.81,62.83
NZDJPY,20100127,083300,62.82,62.86,62.82,62.85
NZDJPY,20100127,083400,62.84,62.84,62.77,62.78
NZDJPY,20100127,083500,62.77,62.78,62.77,62.78
NZDJPY,20100127,083600,62.78,62.78,62.77,62.78
NZDJPY,20100127,083700,62.79,62.84,62.79,62.84
NZDJPY,20100127,083800,62.83,62.84,62.81,62.84
NZDJPY,20100127,083900,62.83,62.84,62.83,62.84
NZDJPY,20100127,084000,62.84,62.87,62.84,62.86
NZDJPY,20100127,084100,62.85,62.85,62.79,62.79
NZDJPY,20100127,084200,62.80,62.81,62.79,62.79
NZDJPY,20100127,084300,62.78,62.82,62.78,62.82
NZDJPY,20100127,084400,62.83,62.84,62.83,62.84
NZDJPY,20100127,084500,62.84,62.85,62.84,62.85
NZDJPY,20100127,084600,62.84,62.84,62.84,62.84
NZDJPY,20100127,084700,62.84,62.84,62.84,62.84
NZDJPY,20100127,084800,62.84,62.85,62.84,62.85
NZDJPY,20100127,084900,62.86,62.87,62.85,62.87
NZDJPY,20100127,085000,62.88,62.89,62.88,62.88
NZDJPY,20100127,085100,62.89,62.90,62.88,62.88
NZDJPY,20100127,085200,62.87,62.88,62.87,62.88
NZDJPY,20100127,085300,62.89,62.89,62.89,62.89
NZDJPY,20100127,085400,62.90,62.94,62.90,62.94
NZDJPY,20100127,085500,62.95,62.96,62.94,62.94
NZDJPY,20100127,085600,62.95,62.95,62.95,62.95
NZDJPY,20100127,085700,62.95,62.96,62.95,62.96
NZDJPY,20100127,085800,62.97,62.99,62.97,62.97
NZDJPY,20100127,085900,62.98,63.01,62.98,63.00
NZDJPY,20100127,090000,63.01,63.01,62.97,62.99
NZDJPY,20100127,090100,62.98,63.00,62.98,63.00
NZDJPY,20100127,090200,63.01,63.03,63.01,63.01
NZDJPY,20100127,090300,63.02,63.02,63.00,63.01
NZDJPY,20100127,090400,63.00,63.00,62.94,62.94
NZDJPY,20100127,090500,62.93,62.94,62.92,62.93
NZDJPY,20100127,090600,62.92,62.92,62.89,62.89
NZDJPY,20100127,090700,62.88,62.90,62.88,62.90
NZDJPY,20100127,090800,62.89,62.89,62.84,62.84
NZDJPY,20100127,090900,62.83,62.85,62.83,62.85
NZDJPY,20100127,091000,62.86,62.91,62.86,62.90
NZDJPY,20100127,091100,62.89,62.89,62.84,62.85
NZDJPY,20100127,091200,62.84,62.88,62.84,62.86
NZDJPY,20100127,091300,62.87,62.89,62.87,62.88
NZDJPY,20100127,091400,62.89,62.89,62.87,62.87
NZDJPY,20100127,091500,62.88,62.91,62.88,62.89
NZDJPY,20100127,091600,62.90,62.92,62.90,62.91
NZDJPY,20100127,091700,62.90,62.93,62.89,62.92
NZDJPY,20100127,091800,62.91,62.91,62.89,62.91
NZDJPY,20100127,091900,62.92,62.92,62.91,62.92
NZDJPY,20100127,092000,62.91,62.91,62.89,62.89
NZDJPY,20100127,092100,62.88,62.88,62.86,62.88
NZDJPY,20100127,092200,62.87,62.87,62.84,62.84
NZDJPY,20100127,092300,62.85,62.91,62.85,62.91
NZDJPY,20100127,092400,62.92,62.95,62.91,62.91
NZDJPY,20100127,092500,62.92,62.93,62.92,62.93
NZDJPY,20100127,092600,62.92,62.92,62.90,62.90
NZDJPY,20100127,092700,62.89,62.90,62.86,62.90
NZDJPY,20100127,092800,62.91,62.94,62.91,62.93
NZDJPY,20100127,092900,62.92,62.92,62.89,62.91
NZDJPY,20100127,093000,62.92,62.96,62.92,62.96
NZDJPY,20100127,093100,62.97,62.98,62.97,62.98
NZDJPY,20100127,093200,62.97,62.97,62.95,62.95
NZDJPY,20100127,093300,62.94,62.95,62.93,62.95
NZDJPY,20100127,093400,62.96,62.99,62.96,62.98
NZDJPY,20100127,093500,62.97,62.97,62.95,62.97
NZDJPY,20100127,093600,62.96,62.97,62.96,62.97
NZDJPY,20100127,093700,62.96,62.99,62.96,62.99
NZDJPY,20100127,093800,62.98,62.99,62.97,62.97
NZDJPY,20100127,093900,62.98,63.00,62.98,62.99
NZDJPY,20100127,094000,62.98,63.00,62.98,63.00
NZDJPY,20100127,094100,63.01,63.02,63.01,63.02
NZDJPY,20100127,094200,63.03,63.03,63.03,63.03
NZDJPY,20100127,094300,63.04,63.04,62.99,62.99
NZDJPY,20100127,094400,62.98,62.99,62.97,62.97
NZDJPY,20100127,094500,62.98,62.98,62.96,62.96
NZDJPY,20100127,094600,62.95,62.95,62.94,62.95
NZDJPY,20100127,094700,62.94,62.95,62.94,62.94
NZDJPY,20100127,094800,62.95,62.95,62.94,62.94
NZDJPY,20100127,094900,62.93,62.94,62.93,62.94
NZDJPY,20100127,095000,62.95,62.98,62.95,62.97
NZDJPY,20100127,095100,62.96,62.96,62.94,62.96
NZDJPY,20100127,095200,62.97,62.99,62.97,62.99
NZDJPY,20100127,095300,62.98,63.00,62.98,62.99
NZDJPY,20100127,095400,63.00,63.03,63.00,63.02
NZDJPY,20100127,095500,63.03,63.05,63.03,63.03
NZDJPY,20100127,095600,63.02,63.02,63.00,63.01
NZDJPY,20100127,095700,63.00,63.01,63.00,63.01
NZDJPY,20100127,095800,63.00,63.02,63.00,63.02
NZDJPY,20100127,095900,63.03,63.03,63.01,63.01
NZDJPY,20100127,100000,63.02,63.02,63.00,63.01
NZDJPY,20100127,100100,63.00,63.00,62.95,62.95
NZDJPY,20100127,100200,62.96,62.96,62.95,62.96
NZDJPY,20100127,100300,62.97,62.99,62.97,62.99
NZDJPY,20100127,100400,62.98,62.99,62.97,62.99
NZDJPY,20100127,100500,62.98,62.99,62.98,62.99
NZDJPY,20100127,100600,62.98,63.01,62.98,63.01
NZDJPY,20100127,100700,63.00,63.01,62.99,63.01
NZDJPY,20100127,100800,63.02,63.08,63.02,63.06
NZDJPY,20100127,100900,63.05,63.05,63.03,63.03
NZDJPY,20100127,101000,63.04,63.04,63.03,63.03
NZDJPY,20100127,101100,63.02,63.02,62.99,62.99
NZDJPY,20100127,101200,63.00,63.00,63.00,63.00
NZDJPY,20100127,101300,63.01,63.03,63.01,63.02
NZDJPY,20100127,101400,63.03,63.03,63.01,63.01
NZDJPY,20100127,101500,63.04,63.04,63.01,63.01
NZDJPY,20100127,101600,63.02,63.02,63.01,63.01
NZDJPY,20100127,101700,63.02,63.02,63.01,63.01
NZDJPY,20100127,101800,63.00,63.01,62.99,63.01
NZDJPY,20100127,101900,63.02,63.04,63.02,63.04
NZDJPY,20100127,102000,63.05,63.06,63.04,63.04
NZDJPY,20100127,102100,63.03,63.03,63.03,63.03
NZDJPY,20100127,102200,63.02,63.05,63.02,63.05
NZDJPY,20100127,102300,63.04,63.05,63.04,63.05
NZDJPY,20100127,102400,63.06,63.07,63.05,63.06
NZDJPY,20100127,102500,63.07,63.09,63.07,63.08
NZDJPY,20100127,102600,63.07,63.10,63.07,63.10
NZDJPY,20100127,102700,63.11,63.12,63.10,63.10
NZDJPY,20100127,102800,63.09,63.10,63.09,63.09
NZDJPY,20100127,102900,63.09,63.09,63.07,63.08
NZDJPY,20100127,103000,63.07,63.09,63.05,63.07
NZDJPY,20100127,103100,63.08,63.09,63.07,63.09
NZDJPY,20100127,103200,63.08,63.08,63.07,63.07
NZDJPY,20100127,103300,63.09,63.13,63.09,63.13
NZDJPY,20100127,103400,63.12,63.13,63.12,63.12
NZDJPY,20100127,103500,63.13,63.13,63.11,63.11
NZDJPY,20100127,103600,63.10,63.11,63.10,63.11
NZDJPY,20100127,103700,63.12,63.13,63.11,63.12
NZDJPY,20100127,103800,63.13,63.15,63.13,63.14
NZDJPY,20100127,103900,63.13,63.15,63.13,63.15
NZDJPY,20100127,104000,63.16,63.17,63.15,63.17
NZDJPY,20100127,104100,63.16,63.16,63.16,63.16
NZDJPY,20100127,104200,63.16,63.17,63.15,63.17
NZDJPY,20100127,104300,63.16,63.16,63.14,63.15
NZDJPY,20100127,104400,63.16,63.16,63.11,63.11
NZDJPY,20100127,104500,63.10,63.11,63.10,63.11
NZDJPY,20100127,104600,63.12,63.13,63.12,63.12
NZDJPY,20100127,104700,63.13,63.15,63.13,63.15
NZDJPY,20100127,104800,63.15,63.16,63.15,63.15
NZDJPY,20100127,104900,63.16,63.17,63.16,63.16
NZDJPY,20100127,105000,63.15,63.17,63.15,63.17
NZDJPY,20100127,105100,63.16,63.16,63.16,63.16
NZDJPY,20100127,105200,63.15,63.16,63.15,63.16
NZDJPY,20100127,105300,63.16,63.16,63.15,63.15
NZDJPY,20100127,105400,63.14,63.14,63.14,63.14
NZDJPY,20100127,105500,63.13,63.13,63.11,63.11
NZDJPY,20100127,105600,63.10,63.10,63.09,63.09
NZDJPY,20100127,105700,63.10,63.11,63.10,63.11
NZDJPY,20100127,105800,63.10,63.11,63.10,63.11
NZDJPY,20100127,105900,63.10,63.10,63.10,63.10
NZDJPY,20100127,110000,63.09,63.09,63.07,63.08
NZDJPY,20100127,110100,63.09,63.09,63.08,63.09
NZDJPY,20100127,110200,63.10,63.10,63.09,63.09
NZDJPY,20100127,110300,63.09,63.10,63.09,63.09
NZDJPY,20100127,110400,63.10,63.16,63.09,63.16
NZDJPY,20100127,110500,63.15,63.17,63.15,63.17
NZDJPY,20100127,110600,63.16,63.20,63.16,63.18
NZDJPY,20100127,110700,63.17,63.17,63.16,63.16
NZDJPY,20100127,110800,63.15,63.15,63.09,63.09
NZDJPY,20100127,110900,63.10,63.11,63.10,63.11
NZDJPY,20100127,111000,63.12,63.14,63.12,63.14
NZDJPY,20100127,111100,63.14,63.14,63.14,63.14
NZDJPY,20100127,111200,63.15,63.24,63.15,63.24
NZDJPY,20100127,111300,63.25,63.33,63.25,63.31
NZDJPY,20100127,111400,63.32,63.41,63.32,63.41
NZDJPY,20100127,111500,63.40,63.41,63.40,63.41
NZDJPY,20100127,111600,63.41,63.41,63.40,63.40
NZDJPY,20100127,111700,63.39,63.39,63.32,63.32
NZDJPY,20100127,111800,63.33,63.35,63.33,63.35
NZDJPY,20100127,111900,63.34,63.35,63.33,63.33
NZDJPY,20100127,112000,63.32,63.32,63.30,63.30
NZDJPY,20100127,112100,63.31,63.31,63.30,63.30
NZDJPY,20100127,112200,63.31,63.34,63.30,63.34
NZDJPY,20100127,112300,63.35,63.35,63.32,63.32
NZDJPY,20100127,112400,63.33,63.35,63.33,63.34
NZDJPY,20100127,112500,63.35,63.37,63.35,63.37
NZDJPY,20100127,112600,63.35,63.38,63.35,63.38
NZDJPY,20100127,112700,63.40,63.41,63.40,63.40
NZDJPY,20100127,112800,63.39,63.39,63.34,63.34
NZDJPY,20100127,112900,63.34,63.34,63.34,63.34
NZDJPY,20100127,113000,63.33,63.34,63.31,63.31
NZDJPY,20100127,113100,63.30,63.31,63.30,63.31
NZDJPY,20100127,113200,63.30,63.31,63.30,63.30
NZDJPY,20100127,113300,63.29,63.29,63.26,63.26
NZDJPY,20100127,113400,63.25,63.25,63.25,63.25
NZDJPY,20100127,113500,63.25,63.25,63.24,63.24
NZDJPY,20100127,113600,63.25,63.26,63.24,63.26
NZDJPY,20100127,113700,63.25,63.27,63.25,63.27
NZDJPY,20100127,113800,63.28,63.31,63.28,63.30
NZDJPY,20100127,113900,63.31,63.31,63.30,63.31
NZDJPY,20100127,114000,63.30,63.32,63.28,63.32
NZDJPY,20100127,114100,63.31,63.31,63.26,63.26
NZDJPY,20100127,114200,63.25,63.25,63.23,63.23
NZDJPY,20100127,114300,63.24,63.25,63.23,63.23
NZDJPY,20100127,114400,63.22,63.22,63.20,63.20
NZDJPY,20100127,114500,63.21,63.22,63.21,63.22
NZDJPY,20100127,114600,63.23,63.24,63.23,63.24
NZDJPY,20100127,114700,63.23,63.23,63.22,63.23
NZDJPY,20100127,114800,63.22,63.24,63.22,63.24
NZDJPY,20100127,114900,63.23,63.27,63.23,63.27
NZDJPY,20100127,115000,63.26,63.26,63.24,63.24
NZDJPY,20100127,115100,63.25,63.25,63.24,63.24
NZDJPY,20100127,115200,63.25,63.25,63.24,63.24
NZDJPY,20100127,115300,63.25,63.27,63.25,63.25
NZDJPY,20100127,115400,63.25,63.26,63.25,63.26
NZDJPY,20100127,115500,63.25,63.26,63.24,63.24
NZDJPY,20100127,115600,63.23,63.23,63.22,63.23
NZDJPY,20100127,115700,63.23,63.23,63.23,63.23
NZDJPY,20100127,115800,63.22,63.22,63.22,63.22
NZDJPY,20100127,115900,63.21,63.21,63.19,63.19
NZDJPY,20100127,120000,63.18,63.19,63.18,63.19
NZDJPY,20100127,120100,63.20,63.21,63.20,63.21
NZDJPY,20100127,120200,63.20,63.20,63.19,63.19
NZDJPY,20100127,120300,63.20,63.23,63.20,63.23
NZDJPY,20100127,120400,63.24,63.27,63.23,63.27
NZDJPY,20100127,120500,63.27,63.27,63.27,63.27
NZDJPY,20100127,120600,63.26,63.29,63.26,63.29
NZDJPY,20100127,120700,63.28,63.28,63.26,63.27
NZDJPY,20100127,120800,63.24,63.26,63.24,63.26
NZDJPY,20100127,120900,63.25,63.26,63.25,63.25
NZDJPY,20100127,121000,63.25,63.25,63.24,63.24
NZDJPY,20100127,121100,63.25,63.27,63.25,63.27
NZDJPY,20100127,121200,63.28,63.30,63.27,63.30
NZDJPY,20100127,121300,63.31,63.31,63.31,63.31
NZDJPY,20100127,121400,63.32,63.33,63.32,63.33
NZDJPY,20100127,121500,63.32,63.34,63.32,63.34
NZDJPY,20100127,121600,63.35,63.37,63.35,63.37
NZDJPY,20100127,121700,63.38,63.38,63.37,63.37
NZDJPY,20100127,121800,63.38,63.38,63.35,63.37
NZDJPY,20100127,121900,63.36,63.36,63.35,63.36
NZDJPY,20100127,122000,63.37,63.37,63.36,63.37
NZDJPY,20100127,122100,63.36,63.38,63.36,63.38
NZDJPY,20100127,122200,63.39,63.39,63.38,63.39
NZDJPY,20100127,122300,63.38,63.41,63.38,63.41
NZDJPY,20100127,122400,63.41,63.41,63.41,63.41
NZDJPY,20100127,122500,63.40,63.41,63.40,63.40
NZDJPY,20100127,122600,63.41,63.42,63.40,63.40
NZDJPY,20100127,122700,63.41,63.42,63.41,63.42
NZDJPY,20100127,122800,63.41,63.41,63.41,63.41
NZDJPY,20100127,122900,63.40,63.41,63.39,63.39
NZDJPY,20100127,123000,63.40,63.41,63.40,63.41
NZDJPY,20100127,123100,63.42,63.42,63.41,63.42
NZDJPY,20100127,123200,63.41,63.42,63.41,63.41
NZDJPY,20100127,123300,63.40,63.40,63.38,63.38
NZDJPY,20100127,123400,63.39,63.42,63.39,63.41
NZDJPY,20100127,123500,63.42,63.43,63.42,63.42
NZDJPY,20100127,123600,63.41,63.43,63.41,63.43
NZDJPY,20100127,123700,63.43,63.43,63.42,63.42
NZDJPY,20100127,123800,63.41,63.42,63.38,63.38
NZDJPY,20100127,123900,63.39,63.40,63.39,63.40
NZDJPY,20100127,124000,63.40,63.41,63.39,63.41
NZDJPY,20100127,124100,63.41,63.41,63.41,63.41
NZDJPY,20100127,124200,63.42,63.44,63.41,63.44
NZDJPY,20100127,124300,63.43,63.43,63.42,63.42
NZDJPY,20100127,124400,63.43,63.44,63.43,63.44
NZDJPY,20100127,124500,63.45,63.45,63.45,63.45
NZDJPY,20100127,124600,63.45,63.45,63.44,63.45
NZDJPY,20100127,124700,63.45,63.45,63.45,63.45
NZDJPY,20100127,124800,63.46,63.48,63.46,63.48
NZDJPY,20100127,124900,63.49,63.49,63.49,63.49
NZDJPY,20100127,125000,63.48,63.49,63.47,63.48
NZDJPY,20100127,125100,63.49,63.49,63.47,63.48
NZDJPY,20100127,125200,63.47,63.47,63.46,63.47
NZDJPY,20100127,125300,63.48,63.48,63.47,63.47
NZDJPY,20100127,125400,63.46,63.48,63.46,63.48
NZDJPY,20100127,125500,63.47,63.47,63.44,63.44
NZDJPY,20100127,125600,63.43,63.45,63.43,63.45
NZDJPY,20100127,125700,63.46,63.47,63.46,63.47
NZDJPY,20100127,125800,63.48,63.49,63.48,63.48
NZDJPY,20100127,125900,63.48,63.48,63.48,63.48
NZDJPY,20100127,130000,63.49,63.51,63.49,63.51
NZDJPY,20100127,130100,63.50,63.50,63.49,63.49
NZDJPY,20100127,130200,63.48,63.48,63.46,63.47
NZDJPY,20100127,130300,63.46,63.46,63.46,63.46
NZDJPY,20100127,130400,63.45,63.48,63.45,63.48
NZDJPY,20100127,130500,63.49,63.53,63.49,63.53
NZDJPY,20100127,130600,63.54,63.54,63.53,63.54
NZDJPY,20100127,130700,63.53,63.55,63.53,63.55
NZDJPY,20100127,130800,63.56,63.58,63.56,63.56
NZDJPY,20100127,130900,63.55,63.55,63.54,63.55
NZDJPY,20100127,131000,63.56,63.56,63.53,63.53
NZDJPY,20100127,131100,63.54,63.57,63.54,63.57
NZDJPY,20100127,131200,63.56,63.57,63.56,63.57
NZDJPY,20100127,131300,63.56,63.56,63.55,63.55
NZDJPY,20100127,131400,63.54,63.54,63.52,63.52
NZDJPY,20100127,131500,63.52,63.52,63.51,63.51
NZDJPY,20100127,131600,63.50,63.51,63.50,63.51
NZDJPY,20100127,131700,63.52,63.52,63.52,63.52
NZDJPY,20100127,131800,63.52,63.56,63.52,63.55
NZDJPY,20100127,131900,63.54,63.54,63.53,63.53
NZDJPY,20100127,132000,63.52,63.52,63.52,63.52
NZDJPY,20100127,132100,63.52,63.53,63.51,63.53
NZDJPY,20100127,132200,63.54,63.57,63.54,63.57
NZDJPY,20100127,132300,63.58,63.58,63.57,63.57
NZDJPY,20100127,132400,63.57,63.57,63.57,63.57
NZDJPY,20100127,132500,63.56,63.57,63.56,63.56
NZDJPY,20100127,132600,63.55,63.55,63.51,63.53
NZDJPY,20100127,132700,63.52,63.53,63.51,63.51
NZDJPY,20100127,132800,63.52,63.52,63.51,63.52
NZDJPY,20100127,132900,63.51,63.51,63.49,63.49
NZDJPY,20100127,133000,63.50,63.51,63.49,63.51
NZDJPY,20100127,133100,63.52,63.53,63.51,63.52
NZDJPY,20100127,133200,63.51,63.54,63.51,63.53
NZDJPY,20100127,133300,63.52,63.52,63.49,63.51
NZDJPY,20100127,133400,63.52,63.54,63.52,63.52
NZDJPY,20100127,133500,63.53,63.53,63.52,63.52
NZDJPY,20100127,133600,63.51,63.51,63.51,63.51
NZDJPY,20100127,133700,63.50,63.50,63.45,63.45
NZDJPY,20100127,133800,63.44,63.46,63.44,63.46
NZDJPY,20100127,133900,63.47,63.48,63.47,63.48
NZDJPY,20100127,134000,63.47,63.48,63.47,63.48
NZDJPY,20100127,134100,63.47,63.49,63.47,63.47
NZDJPY,20100127,134200,63.48,63.49,63.48,63.48
NZDJPY,20100127,134300,63.47,63.48,63.47,63.47
NZDJPY,20100127,134400,63.46,63.46,63.45,63.45
NZDJPY,20100127,134500,63.44,63.46,63.44,63.46
NZDJPY,20100127,134600,63.45,63.46,63.45,63.46
NZDJPY,20100127,134700,63.45,63.45,63.39,63.39
NZDJPY,20100127,134800,63.40,63.40,63.38,63.38
NZDJPY,20100127,134900,63.37,63.40,63.37,63.40
NZDJPY,20100127,135000,63.41,63.41,63.39,63.41
NZDJPY,20100127,135100,63.40,63.42,63.39,63.42
NZDJPY,20100127,135200,63.41,63.42,63.41,63.41
NZDJPY,20100127,135300,63.42,63.42,63.41,63.42
NZDJPY,20100127,135400,63.41,63.42,63.41,63.41
NZDJPY,20100127,135500,63.41,63.41,63.41,63.41
NZDJPY,20100127,135600,63.40,63.43,63.40,63.43
NZDJPY,20100127,135700,63.42,63.44,63.42,63.44
NZDJPY,20100127,135800,63.43,63.43,63.41,63.41
NZDJPY,20100127,135900,63.40,63.41,63.40,63.41
NZDJPY,20100127,140000,63.41,63.41,63.41,63.41
NZDJPY,20100127,140100,63.42,63.42,63.42,63.42
NZDJPY,20100127,140200,63.43,63.44,63.42,63.42
NZDJPY,20100127,140300,63.42,63.42,63.42,63.42
NZDJPY,20100127,140400,63.41,63.41,63.40,63.40
NZDJPY,20100127,140500,63.39,63.41,63.39,63.41
NZDJPY,20100127,140600,63.42,63.42,63.41,63.41
NZDJPY,20100127,140700,63.41,63.41,63.40,63.40
NZDJPY,20100127,140800,63.39,63.39,63.37,63.37
NZDJPY,20100127,140900,63.36,63.37,63.36,63.36
NZDJPY,20100127,141000,63.35,63.35,63.35,63.35
NZDJPY,20100127,141100,63.34,63.35,63.34,63.35
NZDJPY,20100127,141200,63.34,63.34,63.33,63.33
NZDJPY,20100127,141300,63.32,63.34,63.32,63.34
NZDJPY,20100127,141400,63.34,63.34,63.34,63.34
NZDJPY,20100127,141500,63.35,63.36,63.35,63.36
NZDJPY,20100127,141600,63.35,63.37,63.35,63.36
NZDJPY,20100127,141700,63.36,63.38,63.36,63.38
NZDJPY,20100127,141800,63.39,63.39,63.38,63.38
NZDJPY,20100127,141900,63.39,63.40,63.39,63.40
NZDJPY,20100127,142000,63.39,63.40,63.39,63.40
NZDJPY,20100127,142100,63.39,63.39,63.38,63.38
NZDJPY,20100127,142200,63.38,63.38,63.35,63.35
NZDJPY,20100127,142300,63.34,63.34,63.32,63.32
NZDJPY,20100127,142400,63.31,63.33,63.31,63.33
NZDJPY,20100127,142500,63.32,63.32,63.30,63.31
NZDJPY,20100127,142600,63.30,63.30,63.29,63.30
NZDJPY,20100127,142700,63.29,63.31,63.29,63.30
NZDJPY,20100127,142800,63.29,63.29,63.29,63.29
NZDJPY,20100127,142900,63.29,63.31,63.29,63.30
NZDJPY,20100127,143000,63.31,63.31,63.30,63.30
NZDJPY,20100127,143100,63.28,63.28,63.27,63.27
NZDJPY,20100127,143200,63.26,63.26,63.25,63.25
NZDJPY,20100127,143300,63.24,63.26,63.24,63.26
NZDJPY,20100127,143400,63.27,63.27,63.27,63.27
NZDJPY,20100127,143500,63.27,63.28,63.26,63.27
NZDJPY,20100127,143600,63.28,63.28,63.27,63.28
NZDJPY,20100127,143700,63.28,63.28,63.27,63.27
NZDJPY,20100127,143800,63.26,63.27,63.26,63.26
NZDJPY,20100127,143900,63.25,63.25,63.25,63.25
NZDJPY,20100127,144000,63.25,63.27,63.25,63.27
NZDJPY,20100127,144100,63.26,63.26,63.26,63.26
NZDJPY,20100127,144200,63.25,63.26,63.25,63.26
NZDJPY,20100127,144300,63.27,63.27,63.26,63.26
NZDJPY,20100127,144400,63.27,63.27,63.25,63.26
NZDJPY,20100127,144500,63.25,63.25,63.24,63.24
NZDJPY,20100127,144600,63.25,63.26,63.25,63.26
NZDJPY,20100127,144700,63.26,63.26,63.26,63.26
NZDJPY,20100127,144800,63.26,63.27,63.25,63.27
NZDJPY,20100127,144900,63.28,63.29,63.28,63.29
NZDJPY,20100127,145000,63.28,63.29,63.28,63.29
NZDJPY,20100127,145100,63.30,63.30,63.28,63.28
NZDJPY,20100127,145200,63.27,63.27,63.26,63.26
NZDJPY,20100127,145300,63.26,63.26,63.26,63.26
NZDJPY,20100127,145400,63.27,63.28,63.27,63.28
NZDJPY,20100127,145500,63.27,63.27,63.27,63.27
NZDJPY,20100127,145600,63.26,63.26,63.26,63.26
NZDJPY,20100127,145700,63.25,63.25,63.24,63.25
NZDJPY,20100127,145800,63.26,63.26,63.25,63.25
NZDJPY,20100127,145900,63.24,63.24,63.22,63.22
NZDJPY,20100127,150000,63.21,63.21,63.19,63.20
NZDJPY,20100127,150100,63.19,63.20,63.18,63.19
NZDJPY,20100127,150200,63.18,63.18,63.15,63.15
NZDJPY,20100127,150300,63.16,63.16,63.14,63.14
NZDJPY,20100127,150400,63.13,63.13,63.09,63.09
NZDJPY,20100127,150500,63.10,63.12,63.09,63.12
NZDJPY,20100127,150600,63.11,63.11,63.08,63.08
NZDJPY,20100127,150700,63.07,63.08,63.06,63.08
NZDJPY,20100127,150800,63.09,63.11,63.08,63.11
NZDJPY,20100127,150900,63.10,63.11,63.06,63.07
NZDJPY,20100127,151000,63.06,63.08,63.06,63.06
NZDJPY,20100127,151100,63.07,63.07,63.05,63.06
NZDJPY,20100127,151200,63.07,63.08,63.07,63.08
NZDJPY,20100127,151300,63.08,63.12,63.08,63.12
NZDJPY,20100127,151400,63.13,63.13,63.12,63.13
NZDJPY,20100127,151500,63.14,63.19,63.13,63.19
NZDJPY,20100127,151600,63.18,63.19,63.18,63.18
NZDJPY,20100127,151700,63.16,63.17,63.12,63.13
NZDJPY,20100127,151800,63.14,63.14,63.13,63.13
NZDJPY,20100127,151900,63.12,63.15,63.12,63.15
NZDJPY,20100127,152000,63.14,63.15,63.13,63.14
NZDJPY,20100127,152100,63.15,63.17,63.15,63.17
NZDJPY,20100127,152200,63.16,63.16,63.16,63.16
NZDJPY,20100127,152300,63.16,63.16,63.15,63.16
NZDJPY,20100127,152400,63.15,63.16,63.15,63.15
NZDJPY,20100127,152500,63.14,63.15,63.14,63.14
NZDJPY,20100127,152600,63.15,63.16,63.15,63.16
NZDJPY,20100127,152700,63.17,63.17,63.16,63.16
NZDJPY,20100127,152800,63.16,63.16,63.16,63.16
NZDJPY,20100127,152900,63.17,63.17,63.16,63.16
NZDJPY,20100127,153000,63.16,63.16,63.16,63.16
NZDJPY,20100127,153100,63.15,63.15,63.12,63.12
NZDJPY,20100127,153200,63.11,63.13,63.08,63.08
NZDJPY,20100127,153300,63.07,63.10,63.07,63.10
NZDJPY,20100127,153400,63.11,63.15,63.11,63.15
NZDJPY,20100127,153500,63.14,63.15,63.14,63.15
NZDJPY,20100127,153600,63.16,63.21,63.16,63.21
NZDJPY,20100127,153700,63.20,63.21,63.20,63.21
NZDJPY,20100127,153800,63.22,63.25,63.22,63.25
NZDJPY,20100127,153900,63.24,63.24,63.22,63.22
NZDJPY,20100127,154000,63.23,63.24,63.23,63.24
NZDJPY,20100127,154100,63.25,63.25,63.20,63.21
NZDJPY,20100127,154200,63.22,63.23,63.20,63.21
NZDJPY,20100127,154300,63.22,63.22,63.14,63.15
NZDJPY,20100127,154400,63.16,63.16,63.12,63.12
NZDJPY,20100127,154500,63.11,63.12,63.07,63.12
NZDJPY,20100127,154600,63.13,63.13,63.10,63.10
NZDJPY,20100127,154700,63.11,63.12,63.10,63.12
NZDJPY,20100127,154800,63.11,63.13,63.10,63.13
NZDJPY,20100127,154900,63.14,63.18,63.14,63.15
NZDJPY,20100127,155000,63.14,63.16,63.13,63.16
NZDJPY,20100127,155100,63.16,63.16,63.16,63.16
NZDJPY,20100127,155200,63.15,63.15,63.11,63.11
NZDJPY,20100127,155300,63.12,63.13,63.12,63.13
NZDJPY,20100127,155400,63.12,63.13,63.11,63.13
NZDJPY,20100127,155500,63.14,63.16,63.14,63.15
NZDJPY,20100127,155600,63.16,63.20,63.16,63.18
NZDJPY,20100127,155700,63.19,63.22,63.19,63.20
NZDJPY,20100127,155800,63.19,63.22,63.19,63.22
NZDJPY,20100127,155900,63.21,63.21,63.20,63.20
NZDJPY,20100127,160000,63.19,63.20,63.17,63.18
NZDJPY,20100127,160100,63.16,63.17,63.10,63.16
NZDJPY,20100127,160200,63.15,63.15,63.10,63.10
NZDJPY,20100127,160300,63.08,63.08,63.05,63.06
NZDJPY,20100127,160400,63.05,63.10,63.05,63.10
NZDJPY,20100127,160500,63.09,63.09,63.06,63.08
NZDJPY,20100127,160600,63.09,63.09,63.07,63.07
NZDJPY,20100127,160700,63.06,63.06,63.01,63.01
NZDJPY,20100127,160800,63.02,63.02,63.01,63.02
NZDJPY,20100127,160900,63.03,63.05,62.98,62.98
NZDJPY,20100127,161000,62.99,63.08,62.99,63.08
NZDJPY,20100127,161100,63.07,63.07,63.03,63.06
NZDJPY,20100127,161200,63.05,63.08,63.03,63.08
NZDJPY,20100127,161300,63.07,63.08,63.05,63.05
NZDJPY,20100127,161400,63.06,63.06,63.02,63.02
NZDJPY,20100127,161500,63.01,63.04,63.00,63.04
NZDJPY,20100127,161600,63.03,63.03,63.01,63.02
NZDJPY,20100127,161700,63.01,63.01,62.97,63.00
NZDJPY,20100127,161800,63.01,63.01,62.91,62.91
NZDJPY,20100127,161900,62.90,62.90,62.90,62.90
NZDJPY,20100127,162000,62.91,62.94,62.91,62.94
NZDJPY,20100127,162100,62.95,62.98,62.95,62.95
NZDJPY,20100127,162200,62.96,63.00,62.96,63.00
NZDJPY,20100127,162300,63.01,63.02,63.01,63.01
NZDJPY,20100127,162400,63.00,63.00,62.98,62.99
NZDJPY,20100127,162500,62.99,63.00,62.99,63.00
NZDJPY,20100127,162600,62.99,63.00,62.99,63.00
NZDJPY,20100127,162700,63.01,63.05,63.01,63.04
NZDJPY,20100127,162800,63.05,63.08,63.04,63.07
NZDJPY,20100127,162900,63.08,63.13,63.08,63.13
NZDJPY,20100127,163000,63.14,63.14,63.12,63.12
NZDJPY,20100127,163100,63.13,63.14,63.13,63.14
NZDJPY,20100127,163200,63.13,63.14,63.12,63.13
NZDJPY,20100127,163300,63.12,63.12,63.07,63.07
NZDJPY,20100127,163400,63.06,63.07,63.05,63.06
NZDJPY,20100127,163500,63.05,63.05,63.04,63.04
NZDJPY,20100127,163600,63.05,63.09,63.05,63.09
NZDJPY,20100127,163700,63.10,63.10,63.08,63.08
NZDJPY,20100127,163800,63.09,63.09,63.06,63.06
NZDJPY,20100127,163900,63.07,63.08,63.07,63.08
NZDJPY,20100127,164000,63.07,63.07,63.06,63.06
NZDJPY,20100127,164100,63.05,63.05,63.03,63.03
NZDJPY,20100127,164200,63.02,63.02,62.98,62.98
NZDJPY,20100127,164300,62.97,62.99,62.95,62.99
NZDJPY,20100127,164400,63.00,63.06,63.00,63.06
NZDJPY,20100127,164500,63.07,63.07,63.04,63.05
NZDJPY,20100127,164600,63.06,63.08,63.01,63.01
NZDJPY,20100127,164700,62.99,63.03,62.99,63.02
NZDJPY,20100127,164800,63.03,63.04,63.01,63.01
NZDJPY,20100127,164900,63.02,63.03,63.01,63.02
NZDJPY,20100127,165000,63.01,63.03,63.01,63.01
NZDJPY,20100127,165100,63.01,63.02,63.01,63.02
NZDJPY,20100127,165200,63.03,63.06,63.03,63.03
NZDJPY,20100127,165300,63.04,63.09,63.04,63.08
NZDJPY,20100127,165400,63.09,63.11,63.09,63.11
NZDJPY,20100127,165500,63.08,63.08,63.04,63.06
NZDJPY,20100127,165600,63.07,63.12,63.07,63.10
NZDJPY,20100127,165700,63.11,63.11,63.08,63.10
NZDJPY,20100127,165800,63.11,63.15,63.11,63.15
NZDJPY,20100127,165900,63.16,63.16,63.14,63.14
NZDJPY,20100127,170000,63.15,63.17,63.11,63.11
NZDJPY,20100127,170100,63.12,63.13,63.10,63.10
NZDJPY,20100127,170200,63.11,63.11,63.09,63.09
NZDJPY,20100127,170300,63.08,63.08,63.06,63.08
NZDJPY,20100127,170400,63.07,63.08,63.07,63.07
NZDJPY,20100127,170500,63.08,63.08,63.06,63.08
NZDJPY,20100127,170600,63.09,63.10,63.08,63.09
NZDJPY,20100127,170700,63.10,63.10,63.09,63.10
NZDJPY,20100127,170800,63.11,63.11,63.10,63.11
NZDJPY,20100127,170900,63.12,63.13,63.12,63.13
NZDJPY,20100127,171000,63.14,63.14,63.12,63.12
NZDJPY,20100127,171100,63.11,63.12,63.11,63.12
NZDJPY,20100127,171200,63.11,63.11,63.10,63.11
NZDJPY,20100127,171300,63.09,63.09,63.09,63.09
NZDJPY,20100127,171400,63.09,63.09,63.06,63.07
NZDJPY,20100127,171500,63.06,63.06,63.04,63.04
NZDJPY,20100127,171600,63.03,63.03,62.99,63.01
NZDJPY,20100127,171700,63.00,63.00,62.97,62.97
NZDJPY,20100127,171800,62.96,62.99,62.96,62.99
NZDJPY,20100127,171900,63.00,63.02,63.00,63.02
NZDJPY,20100127,172000,63.03,63.09,63.03,63.09
NZDJPY,20100127,172100,63.08,63.09,63.07,63.09
NZDJPY,20100127,172200,63.08,63.11,63.08,63.11
NZDJPY,20100127,172300,63.12,63.12,63.10,63.11
NZDJPY,20100127,172400,63.10,63.10,63.06,63.06
NZDJPY,20100127,172500,63.07,63.12,63.07,63.11
NZDJPY,20100127,172600,63.12,63.12,63.12,63.12
NZDJPY,20100127,172700,63.13,63.14,63.12,63.13
NZDJPY,20100127,172800,63.14,63.14,63.12,63.12
NZDJPY,20100127,172900,63.13,63.14,63.12,63.13
NZDJPY,20100127,173000,63.14,63.15,63.14,63.14
NZDJPY,20100127,173100,63.13,63.13,63.12,63.13
NZDJPY,20100127,173200,63.12,63.12,63.10,63.10
NZDJPY,20100127,173300,63.11,63.11,63.11,63.11
NZDJPY,20100127,173400,63.12,63.13,63.12,63.13
NZDJPY,20100127,173500,63.12,63.12,63.11,63.12
NZDJPY,20100127,173600,63.13,63.13,63.11,63.13
NZDJPY,20100127,173700,63.14,63.15,63.14,63.15
NZDJPY,20100127,173800,63.16,63.16,63.14,63.14
NZDJPY,20100127,173900,63.13,63.13,63.13,63.13
NZDJPY,20100127,174000,63.12,63.16,63.11,63.16
NZDJPY,20100127,174100,63.15,63.15,63.14,63.15
NZDJPY,20100127,174200,63.16,63.16,63.16,63.16
NZDJPY,20100127,174300,63.16,63.16,63.15,63.15
NZDJPY,20100127,174400,63.14,63.15,63.14,63.15
NZDJPY,20100127,174500,63.14,63.16,63.14,63.16
NZDJPY,20100127,174600,63.15,63.15,63.14,63.15
NZDJPY,20100127,174700,63.16,63.17,63.16,63.16
NZDJPY,20100127,174800,63.15,63.15,63.15,63.15
NZDJPY,20100127,174900,63.15,63.16,63.14,63.16
NZDJPY,20100127,175000,63.15,63.15,63.12,63.13
NZDJPY,20100127,175100,63.12,63.13,63.12,63.13
NZDJPY,20100127,175200,63.13,63.13,63.13,63.13
NZDJPY,20100127,175300,63.14,63.17,63.13,63.17
NZDJPY,20100127,175400,63.16,63.16,63.15,63.15
NZDJPY,20100127,175500,63.15,63.15,63.15,63.15
NZDJPY,20100127,175600,63.16,63.17,63.16,63.16
NZDJPY,20100127,175700,63.15,63.15,63.15,63.15
NZDJPY,20100127,175800,63.16,63.17,63.16,63.16
NZDJPY,20100127,175900,63.17,63.17,63.14,63.15
NZDJPY,20100127,180000,63.14,63.15,63.14,63.15
NZDJPY,20100127,180100,63.16,63.16,63.15,63.16
NZDJPY,20100127,180200,63.17,63.17,63.16,63.16
NZDJPY,20100127,180300,63.16,63.16,63.16,63.16
NZDJPY,20100127,180400,63.17,63.17,63.17,63.17
NZDJPY,20100127,180500,63.17,63.18,63.17,63.17
NZDJPY,20100127,180600,63.16,63.16,63.16,63.16
NZDJPY,20100127,180700,63.17,63.17,63.16,63.16
NZDJPY,20100127,180800,63.17,63.17,63.17,63.17
NZDJPY,20100127,180900,63.17,63.17,63.17,63.17
NZDJPY,20100127,181000,63.18,63.18,63.17,63.17
NZDJPY,20100127,181100,63.18,63.18,63.18,63.18
NZDJPY,20100127,181200,63.19,63.19,63.17,63.17
NZDJPY,20100127,181300,63.18,63.18,63.17,63.17
NZDJPY,20100127,181400,63.18,63.18,63.17,63.18
NZDJPY,20100127,181500,63.17,63.17,63.17,63.17
NZDJPY,20100127,181600,63.17,63.17,63.16,63.17
NZDJPY,20100127,181700,63.16,63.16,63.15,63.15
NZDJPY,20100127,181800,63.13,63.13,63.13,63.13
NZDJPY,20100127,181900,63.12,63.12,63.09,63.10
NZDJPY,20100127,182000,63.11,63.11,63.09,63.09
NZDJPY,20100127,182100,63.10,63.10,63.09,63.09
NZDJPY,20100127,182200,63.09,63.09,63.09,63.09
NZDJPY,20100127,182300,63.08,63.09,63.08,63.09
NZDJPY,20100127,182400,63.08,63.09,63.08,63.08
NZDJPY,20100127,182500,63.08,63.10,63.08,63.10
NZDJPY,20100127,182600,63.09,63.09,63.09,63.09
NZDJPY,20100127,182700,63.09,63.10,63.09,63.09
NZDJPY,20100127,182800,63.09,63.09,63.09,63.09
NZDJPY,20100127,182900,63.09,63.09,63.09,63.09
NZDJPY,20100127,183000,63.08,63.09,63.08,63.09
NZDJPY,20100127,183100,63.09,63.09,63.09,63.09
NZDJPY,20100127,183200,63.10,63.10,63.08,63.09
NZDJPY,20100127,183300,63.08,63.09,63.05,63.05
NZDJPY,20100127,183400,63.04,63.04,63.04,63.04
NZDJPY,20100127,183500,63.03,63.03,63.01,63.01
NZDJPY,20100127,183600,63.02,63.02,63.02,63.02
NZDJPY,20100127,183700,63.02,63.02,63.02,63.02
NZDJPY,20100127,183800,63.02,63.03,63.01,63.03
NZDJPY,20100127,183900,63.03,63.03,63.03,63.03
NZDJPY,20100127,184000,63.03,63.03,63.03,63.03
NZDJPY,20100127,184100,63.02,63.03,63.02,63.03
NZDJPY,20100127,184200,63.04,63.04,63.03,63.03
NZDJPY,20100127,184300,63.03,63.03,63.02,63.02
NZDJPY,20100127,184400,63.03,63.03,63.03,63.03
NZDJPY,20100127,184500,63.02,63.02,63.02,63.02
NZDJPY,20100127,184600,63.02,63.02,63.01,63.01
NZDJPY,20100127,184700,63.01,63.05,63.01,63.05
NZDJPY,20100127,184800,63.06,63.06,63.06,63.06
NZDJPY,20100127,184900,63.05,63.05,63.02,63.02
NZDJPY,20100127,185000,63.03,63.03,63.02,63.02
NZDJPY,20100127,185100,63.03,63.03,62.97,62.97
NZDJPY,20100127,185200,62.98,62.99,62.98,62.98
NZDJPY,20100127,185300,62.97,62.98,62.97,62.98
NZDJPY,20100127,185400,62.99,62.99,62.97,62.99
NZDJPY,20100127,185500,62.99,62.99,62.99,62.99
NZDJPY,20100127,185600,62.99,62.99,62.99,62.99
NZDJPY,20100127,185700,62.98,62.98,62.93,62.93
NZDJPY,20100127,185800,62.94,62.94,62.93,62.93
NZDJPY,20100127,185900,62.94,62.94,62.93,62.94
NZDJPY,20100127,190000,62.95,62.99,62.95,62.99
NZDJPY,20100127,190100,63.00,63.01,62.99,63.00
NZDJPY,20100127,190200,63.01,63.01,62.99,63.00
NZDJPY,20100127,190300,63.01,63.01,63.00,63.00
NZDJPY,20100127,190400,62.99,63.00,62.99,63.00
NZDJPY,20100127,190500,62.99,63.01,62.99,62.99
NZDJPY,20100127,190600,63.00,63.00,62.99,63.00
NZDJPY,20100127,190700,63.01,63.02,63.01,63.01
NZDJPY,20100127,190800,63.02,63.03,63.02,63.02
NZDJPY,20100127,190900,63.01,63.02,63.01,63.02
NZDJPY,20100127,191000,63.01,63.01,63.01,63.01
NZDJPY,20100127,191100,63.00,63.00,62.98,62.99
NZDJPY,20100127,191200,63.00,63.01,62.99,63.01
NZDJPY,20100127,191300,63.01,63.02,63.01,63.01
NZDJPY,20100127,191400,63.02,63.02,63.01,63.01
NZDJPY,20100127,191500,63.01,63.01,62.98,62.98
NZDJPY,20100127,191600,62.97,62.97,62.97,62.97
NZDJPY,20100127,191700,62.96,62.99,62.96,62.99
NZDJPY,20100127,191800,62.99,62.99,62.98,62.98
NZDJPY,20100127,191900,62.98,62.98,62.97,62.97
NZDJPY,20100127,192000,62.96,62.97,62.96,62.97
NZDJPY,20100127,192100,62.98,62.98,62.98,62.98
NZDJPY,20100127,192200,62.99,62.99,62.98,62.98
NZDJPY,20100127,192300,62.97,62.97,62.97,62.97
NZDJPY,20100127,192400,62.97,62.98,62.97,62.98
NZDJPY,20100127,192500,62.98,62.98,62.97,62.97
NZDJPY,20100127,192600,62.96,62.96,62.96,62.96
NZDJPY,20100127,192700,62.95,62.95,62.94,62.95
NZDJPY,20100127,192800,62.96,62.96,62.95,62.95
NZDJPY,20100127,192900,62.95,62.96,62.95,62.96
NZDJPY,20100127,193000,62.95,62.95,62.94,62.95
NZDJPY,20100127,193100,62.95,62.95,62.94,62.94
NZDJPY,20100127,193200,62.94,62.96,62.94,62.96
NZDJPY,20100127,193300,62.97,62.97,62.96,62.97
NZDJPY,20100127,193400,62.98,63.02,62.98,63.02
NZDJPY,20100127,193500,63.01,63.01,63.01,63.01
NZDJPY,20100127,193600,63.02,63.02,63.01,63.01
NZDJPY,20100127,193700,63.00,63.02,63.00,63.02
NZDJPY,20100127,193800,63.01,63.01,63.00,63.00
NZDJPY,20100127,193900,62.99,63.02,62.99,63.02
NZDJPY,20100127,194000,63.02,63.02,63.02,63.02
NZDJPY,20100127,194100,63.03,63.03,63.02,63.02
NZDJPY,20100127,194200,63.03,63.03,63.02,63.02
NZDJPY,20100127,194300,63.01,63.03,63.01,63.02
NZDJPY,20100127,194400,63.03,63.03,63.02,63.02
NZDJPY,20100127,194500,63.01,63.03,63.01,63.03
NZDJPY,20100127,194600,63.03,63.04,63.03,63.04
NZDJPY,20100127,194700,63.03,63.04,63.03,63.03
NZDJPY,20100127,194800,63.02,63.03,63.01,63.03
NZDJPY,20100127,194900,63.03,63.03,63.03,63.03
NZDJPY,20100127,195000,63.04,63.05,63.04,63.04
NZDJPY,20100127,195100,63.05,63.07,63.05,63.07
NZDJPY,20100127,195200,63.06,63.06,63.06,63.06
NZDJPY,20100127,195300,63.06,63.06,63.06,63.06
NZDJPY,20100127,195400,63.06,63.06,63.05,63.05
NZDJPY,20100127,195500,63.05,63.06,63.05,63.05
NZDJPY,20100127,195600,63.04,63.05,63.04,63.04
NZDJPY,20100127,195700,63.05,63.05,63.02,63.02
NZDJPY,20100127,195800,63.03,63.04,63.03,63.03
NZDJPY,20100127,195900,63.02,63.05,63.02,63.04
NZDJPY,20100127,200000,63.05,63.07,63.04,63.06
NZDJPY,20100127,200100,63.05,63.05,63.05,63.05
NZDJPY,20100127,200200,63.04,63.05,63.04,63.05
NZDJPY,20100127,200300,63.06,63.07,63.06,63.07
NZDJPY,20100127,200400,63.08,63.08,63.06,63.06
NZDJPY,20100127,200500,63.07,63.07,63.07,63.07
NZDJPY,20100127,200600,63.07,63.09,63.07,63.09
NZDJPY,20100127,200700,63.09,63.11,63.09,63.10
NZDJPY,20100127,200800,63.10,63.11,63.10,63.11
NZDJPY,20100127,200900,63.09,63.09,63.07,63.08
NZDJPY,20100127,201000,63.09,63.10,63.09,63.09
NZDJPY,20100127,201100,63.08,63.08,63.06,63.06
NZDJPY,20100127,201200,63.05,63.05,63.02,63.05
NZDJPY,20100127,201300,63.04,63.05,63.02,63.02
NZDJPY,20100127,201400,63.01,63.05,63.01,63.05
NZDJPY,20100127,201500,63.04,63.06,63.04,63.06
NZDJPY,20100127,201600,63.05,63.07,63.05,63.07
NZDJPY,20100127,201700,63.08,63.12,63.06,63.11
NZDJPY,20100127,201800,63.09,63.09,62.90,62.90
NZDJPY,20100127,201900,62.92,63.06,62.92,63.06
NZDJPY,20100127,202000,63.07,63.37,63.07,63.37
NZDJPY,20100127,202100,63.39,63.46,63.39,63.46
NZDJPY,20100127,202200,63.44,63.44,63.24,63.24
NZDJPY,20100127,202300,63.26,63.26,63.20,63.25
NZDJPY,20100127,202400,63.26,63.27,63.19,63.26
NZDJPY,20100127,202500,63.28,63.34,63.26,63.26
NZDJPY,20100127,202600,63.25,63.25,63.16,63.19
NZDJPY,20100127,202700,63.21,63.23,63.18,63.18
NZDJPY,20100127,202800,63.17,63.17,63.10,63.16
NZDJPY,20100127,202900,63.17,63.21,63.17,63.19
NZDJPY,20100127,203000,63.18,63.19,63.16,63.19
NZDJPY,20100127,203100,63.18,63.19,63.16,63.19
NZDJPY,20100127,203200,63.18,63.22,63.16,63.17
NZDJPY,20100127,203300,63.18,63.19,63.17,63.17
NZDJPY,20100127,203400,63.18,63.21,63.17,63.21
NZDJPY,20100127,203500,63.22,63.25,63.22,63.23
NZDJPY,20100127,203600,63.22,63.25,63.20,63.25
NZDJPY,20100127,203700,63.28,63.45,63.28,63.44
NZDJPY,20100127,203800,63.43,63.43,63.38,63.39
NZDJPY,20100127,203900,63.38,63.40,63.37,63.38
NZDJPY,20100127,204000,63.39,63.42,63.38,63.41
NZDJPY,20100127,204100,63.40,63.46,63.40,63.46
NZDJPY,20100127,204200,63.47,63.53,63.47,63.51
NZDJPY,20100127,204300,63.50,63.55,63.50,63.54
NZDJPY,20100127,204400,63.53,63.55,63.51,63.54
NZDJPY,20100127,204500,63.53,63.53,63.49,63.49
NZDJPY,20100127,204600,63.48,63.48,63.44,63.44
NZDJPY,20100127,204700,63.45,63.46,63.45,63.45
NZDJPY,20100127,204800,63.44,63.44,63.38,63.38
NZDJPY,20100127,204900,63.39,63.41,63.38,63.38
NZDJPY,20100127,205000,63.37,63.38,63.35,63.35
NZDJPY,20100127,205100,63.36,63.36,63.34,63.34
NZDJPY,20100127,205200,63.33,63.33,63.25,63.26
NZDJPY,20100127,205300,63.27,63.29,63.27,63.28
NZDJPY,20100127,205400,63.29,63.30,63.29,63.30
NZDJPY,20100127,205500,63.31,63.31,63.29,63.30
NZDJPY,20100127,205600,63.31,63.31,63.30,63.30
NZDJPY,20100127,205700,63.29,63.29,63.28,63.28
NZDJPY,20100127,205800,63.28,63.29,63.28,63.28
NZDJPY,20100127,205900,63.29,63.31,63.28,63.31
NZDJPY,20100127,210000,63.32,63.40,63.32,63.39
NZDJPY,20100127,210100,63.38,63.49,63.37,63.49
NZDJPY,20100127,210200,63.52,63.53,63.39,63.39
NZDJPY,20100127,210300,63.40,63.41,63.39,63.39
NZDJPY,20100127,210400,63.40,63.41,63.40,63.41
NZDJPY,20100127,210500,63.42,63.42,63.41,63.41
NZDJPY,20100127,210600,63.41,63.42,63.39,63.39
NZDJPY,20100127,210700,63.38,63.38,63.35,63.35
NZDJPY,20100127,210800,63.34,63.34,63.30,63.31
NZDJPY,20100127,210900,63.32,63.32,63.30,63.30
NZDJPY,20100127,211000,63.29,63.29,63.28,63.28
NZDJPY,20100127,211100,63.29,63.29,63.22,63.22
NZDJPY,20100127,211200,63.21,63.21,63.16,63.16
NZDJPY,20100127,211300,63.15,63.16,63.14,63.15
NZDJPY,20100127,211400,63.14,63.18,63.14,63.18
NZDJPY,20100127,211500,63.19,63.23,63.19,63.23
NZDJPY,20100127,211600,63.24,63.24,63.22,63.22
NZDJPY,20100127,211700,63.21,63.21,63.16,63.18
NZDJPY,20100127,211800,63.19,63.19,63.16,63.16
NZDJPY,20100127,211900,63.15,63.16,63.13,63.16
NZDJPY,20100127,212000,63.17,63.22,63.17,63.22
NZDJPY,20100127,212100,63.24,63.25,63.21,63.21
NZDJPY,20100127,212200,63.22,63.25,63.22,63.24
NZDJPY,20100127,212300,63.25,63.33,63.25,63.33
NZDJPY,20100127,212400,63.32,63.32,63.30,63.30
NZDJPY,20100127,212500,63.28,63.28,63.26,63.26
NZDJPY,20100127,212600,63.27,63.30,63.27,63.29
NZDJPY,20100127,212700,63.28,63.34,63.28,63.34
NZDJPY,20100127,212800,63.35,63.35,63.34,63.35
NZDJPY,20100127,212900,63.36,63.36,63.35,63.36
NZDJPY,20100127,213000,63.37,63.39,63.35,63.39
NZDJPY,20100127,213100,63.41,63.43,63.40,63.42
NZDJPY,20100127,213200,63.41,63.49,63.41,63.49
NZDJPY,20100127,213300,63.50,63.53,63.50,63.51
NZDJPY,20100127,213400,63.50,63.50,63.46,63.47
NZDJPY,20100127,213500,63.46,63.46,63.44,63.44
NZDJPY,20100127,213600,63.43,63.43,63.42,63.42
NZDJPY,20100127,213700,63.42,63.42,63.39,63.40
NZDJPY,20100127,213800,63.39,63.43,63.39,63.43
NZDJPY,20100127,213900,63.44,63.51,63.44,63.51
NZDJPY,20100127,214000,63.50,63.50,63.49,63.49
NZDJPY,20100127,214100,63.48,63.49,63.46,63.46
NZDJPY,20100127,214200,63.45,63.45,63.45,63.45
NZDJPY,20100127,214300,63.44,63.44,63.43,63.43
NZDJPY,20100127,214400,63.42,63.42,63.41,63.41
NZDJPY,20100127,214500,63.40,63.40,63.34,63.34
NZDJPY,20100127,214600,63.33,63.37,63.33,63.37
NZDJPY,20100127,214700,63.38,63.42,63.38,63.42
NZDJPY,20100127,214800,63.43,63.43,63.43,63.43
NZDJPY,20100127,214900,63.44,63.44,63.42,63.42
NZDJPY,20100127,215000,63.41,63.42,63.41,63.42
NZDJPY,20100127,215100,63.41,63.41,63.40,63.40
NZDJPY,20100127,215200,63.41,63.44,63.41,63.44
NZDJPY,20100127,215300,63.43,63.44,63.43,63.43
NZDJPY,20100127,215400,63.44,63.44,63.42,63.42
NZDJPY,20100127,215500,63.41,63.41,63.40,63.41
NZDJPY,20100127,215600,63.40,63.40,63.38,63.39
NZDJPY,20100127,215700,63.40,63.42,63.40,63.41
NZDJPY,20100127,215800,63.41,63.41,63.41,63.41
NZDJPY,20100127,215900,63.42,63.43,63.41,63.43
NZDJPY,20100127,220000,63.44,63.46,63.44,63.44
NZDJPY,20100127,220100,63.45,63.46,63.44,63.45
NZDJPY,20100127,220200,63.46,63.49,63.46,63.49
NZDJPY,20100127,220300,63.48,63.50,63.48,63.49
NZDJPY,20100127,220400,63.48,63.50,63.48,63.50
NZDJPY,20100127,220500,63.51,63.53,63.51,63.52
NZDJPY,20100127,220600,63.51,63.52,63.51,63.52
NZDJPY,20100127,220700,63.51,63.51,63.51,63.51
NZDJPY,20100127,220800,63.51,63.52,63.51,63.52
NZDJPY,20100127,220900,63.51,63.53,63.51,63.51
NZDJPY,20100127,221000,63.52,63.52,63.52,63.52
NZDJPY,20100127,221100,63.51,63.51,63.51,63.51
NZDJPY,20100127,221200,63.51,63.51,63.51,63.51
NZDJPY,20100127,221300,63.51,63.52,63.51,63.51
NZDJPY,20100127,221400,63.52,63.52,63.52,63.52
NZDJPY,20100127,221500,63.52,63.52,63.52,63.52
NZDJPY,20100127,221600,63.53,63.53,63.52,63.53
NZDJPY,20100127,221700,63.53,63.53,63.53,63.53
NZDJPY,20100127,221800,63.54,63.54,63.53,63.53
NZDJPY,20100127,221900,63.53,63.53,63.52,63.53
NZDJPY,20100127,222000,63.54,63.56,63.54,63.55
NZDJPY,20100127,222100,63.54,63.54,63.49,63.49
NZDJPY,20100127,222200,63.50,63.50,63.49,63.49
NZDJPY,20100127,222300,63.50,63.50,63.49,63.50
NZDJPY,20100127,222400,63.51,63.52,63.51,63.52
NZDJPY,20100127,222500,63.51,63.51,63.51,63.51
NZDJPY,20100127,222600,63.51,63.51,63.49,63.50
NZDJPY,20100127,222700,63.51,63.51,63.51,63.51
NZDJPY,20100127,222800,63.51,63.52,63.51,63.51
NZDJPY,20100127,222900,63.52,63.54,63.52,63.53
NZDJPY,20100127,223000,63.52,63.54,63.52,63.53
NZDJPY,20100127,223100,63.52,63.53,63.51,63.51
NZDJPY,20100127,223200,63.51,63.51,63.50,63.51
NZDJPY,20100127,223300,63.52,63.52,63.50,63.50
NZDJPY,20100127,223400,63.51,63.52,63.51,63.52
NZDJPY,20100127,223500,63.52,63.52,63.52,63.52
NZDJPY,20100127,223600,63.51,63.51,63.50,63.50
NZDJPY,20100127,223700,63.49,63.49,63.46,63.48
NZDJPY,20100127,223800,63.49,63.50,63.49,63.49
NZDJPY,20100127,223900,63.48,63.49,63.48,63.49
NZDJPY,20100127,224000,63.48,63.48,63.48,63.48
NZDJPY,20100127,224100,63.49,63.50,63.49,63.50
NZDJPY,20100127,224200,63.51,63.51,63.51,63.51
NZDJPY,20100127,224300,63.50,63.50,63.50,63.50
NZDJPY,20100127,224400,63.51,63.52,63.51,63.52
NZDJPY,20100127,224500,63.51,63.51,63.51,63.51
NZDJPY,20100127,224600,63.51,63.51,63.50,63.50
NZDJPY,20100127,224700,63.49,63.49,63.48,63.48
NZDJPY,20100127,224800,63.49,63.49,63.49,63.49
NZDJPY,20100127,224900,63.49,63.49,63.49,63.49
NZDJPY,20100127,225000,63.48,63.48,63.48,63.48
NZDJPY,20100127,225100,63.49,63.49,63.49,63.49
NZDJPY,20100127,225200,63.49,63.50,63.49,63.49
NZDJPY,20100127,225300,63.49,63.49,63.49,63.49
NZDJPY,20100127,225400,63.49,63.49,63.49,63.49
NZDJPY,20100127,225500,63.49,63.49,63.49,63.49
NZDJPY,20100127,225600,63.50,63.51,63.50,63.51
NZDJPY,20100127,225700,63.51,63.51,63.51,63.51
NZDJPY,20100127,225800,63.49,63.51,63.49,63.51
NZDJPY,20100127,225900,63.52,63.52,63.51,63.51
NZDJPY,20100127,230000,63.52,63.54,63.52,63.54
NZDJPY,20100127,230100,63.53,63.54,63.50,63.50
NZDJPY,20100127,230200,63.49,63.51,63.49,63.50
NZDJPY,20100127,230300,63.51,63.51,63.51,63.51
NZDJPY,20100127,230400,63.51,63.51,63.51,63.51
NZDJPY,20100127,230500,63.50,63.51,63.49,63.51
NZDJPY,20100127,230600,63.50,63.51,63.50,63.50
NZDJPY,20100127,230700,63.49,63.50,63.49,63.50
NZDJPY,20100127,230800,63.49,63.49,63.49,63.49
NZDJPY,20100127,230900,63.50,63.52,63.50,63.51
NZDJPY,20100127,231000,63.51,63.51,63.51,63.51
NZDJPY,20100127,231100,63.51,63.51,63.51,63.51
NZDJPY,20100127,231200,63.50,63.52,63.50,63.52
NZDJPY,20100127,231300,63.51,63.52,63.51,63.52
NZDJPY,20100127,231400,63.52,63.52,63.51,63.51
NZDJPY,20100127,231500,63.50,63.50,63.50,63.50
NZDJPY,20100127,231600,63.49,63.49,63.48,63.49
NZDJPY,20100127,231700,63.49,63.49,63.49,63.49
NZDJPY,20100127,231800,63.50,63.51,63.50,63.51
NZDJPY,20100127,231900,63.51,63.51,63.51,63.51
NZDJPY,20100127,232000,63.51,63.52,63.51,63.51
NZDJPY,20100127,232100,63.52,63.52,63.52,63.52
NZDJPY,20100127,232200,63.52,63.52,63.51,63.51
NZDJPY,20100127,232300,63.52,63.52,63.51,63.51
NZDJPY,20100127,232400,63.51,63.51,63.51,63.51
NZDJPY,20100127,232500,63.51,63.51,63.51,63.51
NZDJPY,20100127,232600,63.51,63.51,63.49,63.49
NZDJPY,20100127,232700,63.50,63.50,63.49,63.49
NZDJPY,20100127,232800,63.50,63.51,63.50,63.51
NZDJPY,20100127,232900,63.51,63.51,63.50,63.50
NZDJPY,20100127,233000,63.51,63.51,63.51,63.51
NZDJPY,20100127,233100,63.51,63.52,63.51,63.51
NZDJPY,20100127,233200,63.50,63.50,63.50,63.50
NZDJPY,20100127,233300,63.50,63.51,63.49,63.49
NZDJPY,20100127,233400,63.50,63.52,63.50,63.51
NZDJPY,20100127,233500,63.52,63.52,63.51,63.51
NZDJPY,20100127,233600,63.51,63.52,63.51,63.51
NZDJPY,20100127,233700,63.52,63.53,63.52,63.53
NZDJPY,20100127,233800,63.53,63.53,63.53,63.53
NZDJPY,20100127,233900,63.52,63.59,63.52,63.59
NZDJPY,20100127,234000,63.58,63.59,63.58,63.59
NZDJPY,20100127,234100,63.58,63.58,63.57,63.58
NZDJPY,20100127,234200,63.59,63.62,63.59,63.62
NZDJPY,20100127,234300,63.63,63.65,63.62,63.63
NZDJPY,20100127,234400,63.62,63.65,63.62,63.65
NZDJPY,20100127,234500,63.66,63.69,63.66,63.69
NZDJPY,20100127,234600,63.69,63.69,63.68,63.68
NZDJPY,20100127,234700,63.67,63.67,63.62,63.62
NZDJPY,20100127,234800,63.63,63.63,63.62,63.63
NZDJPY,20100127,234900,63.64,63.64,63.63,63.63
NZDJPY,20100127,235000,63.64,63.66,63.64,63.65
NZDJPY,20100127,235100,63.66,63.66,63.62,63.63
NZDJPY,20100127,235200,63.64,63.64,63.59,63.59
NZDJPY,20100127,235300,63.60,63.60,63.59,63.60
NZDJPY,20100127,235400,63.60,63.60,63.60,63.60
NZDJPY,20100127,235500,63.59,63.59,63.59,63.59
NZDJPY,20100127,235600,63.60,63.61,63.60,63.61
NZDJPY,20100127,235700,63.60,63.62,63.60,63.62
NZDJPY,20100127,235800,63.62,63.62,63.61,63.61
NZDJPY,20100127,235900,63.60,63.60,63.58,63.59
NZDJPY,20100128,000000,63.58,63.58,63.55,63.56
XAUUSD,20100127,000100,1097.6,1097.7,1097.0,1097.0
XAUUSD,20100127,000200,1097.1,1097.4,1097.1,1097.4
XAUUSD,20100127,000300,1097.5,1097.7,1097.4,1097.5
XAUUSD,20100127,000400,1097.6,1097.7,1097.6,1097.7
XAUUSD,20100127,000500,1097.8,1098.2,1097.7,1098.2
XAUUSD,20100127,000600,1098.1,1098.3,1098.1,1098.3
XAUUSD,20100127,000700,1098.4,1098.7,1098.4,1098.7
XAUUSD,20100127,000800,1098.8,1098.8,1098.8,1098.8
XAUUSD,20100127,000900,1098.9,1099.4,1098.9,1099.4
XAUUSD,20100127,001000,1099.6,1099.9,1099.6,1099.9
XAUUSD,20100127,001100,1099.8,1099.9,1099.8,1099.8
XAUUSD,20100127,001200,1099.9,1099.9,1099.8,1099.8
XAUUSD,20100127,001300,1099.6,1099.6,1099.2,1099.2
XAUUSD,20100127,001400,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100127,001500,1099.5,1099.6,1099.4,1099.6
XAUUSD,20100127,001600,1099.5,1099.7,1099.5,1099.7
XAUUSD,20100127,001800,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100127,001900,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100127,002000,1099.8,1099.8,1099.6,1099.6
XAUUSD,20100127,002100,1099.7,1100.4,1099.7,1100.1
XAUUSD,20100127,002200,1100.0,1100.0,1099.8,1099.8
XAUUSD,20100127,002300,1099.9,1099.9,1099.9,1099.9
XAUUSD,20100127,002400,1100.0,1100.1,1099.2,1099.2
XAUUSD,20100127,002500,1099.3,1099.3,1099.0,1099.0
XAUUSD,20100127,002600,1098.9,1098.9,1098.6,1098.6
XAUUSD,20100127,002700,1098.5,1098.5,1098.3,1098.3
XAUUSD,20100127,002800,1098.4,1098.5,1098.4,1098.4
XAUUSD,20100127,002900,1098.5,1098.5,1098.4,1098.5
XAUUSD,20100127,003000,1098.4,1098.4,1098.3,1098.3
XAUUSD,20100127,003100,1098.2,1098.4,1098.2,1098.4
XAUUSD,20100127,003200,1098.5,1098.6,1098.5,1098.6
XAUUSD,20100127,003300,1098.5,1098.5,1098.5,1098.5
XAUUSD,20100127,003400,1098.4,1098.4,1098.3,1098.3
XAUUSD,20100127,003900,1098.3,1098.3,1098.1,1098.1
XAUUSD,20100127,004000,1097.9,1097.9,1097.8,1097.8
XAUUSD,20100127,004100,1097.7,1097.7,1097.6,1097.7
XAUUSD,20100127,004300,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100127,004400,1097.9,1097.9,1097.9,1097.9
XAUUSD,20100127,004500,1097.8,1097.8,1097.8,1097.8
XAUUSD,20100127,004600,1097.9,1098.2,1097.9,1098.1
XAUUSD,20100127,004700,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100127,004900,1098.3,1098.5,1098.3,1098.4
XAUUSD,20100127,005000,1098.5,1098.6,1098.4,1098.6
XAUUSD,20100127,005100,1098.7,1098.8,1098.7,1098.7
XAUUSD,20100127,005200,1098.8,1099.5,1098.8,1099.5
XAUUSD,20100127,005300,1099.6,1099.9,1099.6,1099.9
XAUUSD,20100127,005400,1100.0,1100.0,1099.2,1099.2
XAUUSD,20100127,005500,1099.1,1099.1,1098.7,1098.7
XAUUSD,20100127,005600,1098.6,1099.2,1098.6,1099.0
XAUUSD,20100127,005700,1099.1,1099.2,1099.1,1099.2
XAUUSD,20100127,005800,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100127,005900,1099.5,1099.5,1099.4,1099.5
XAUUSD,20100127,010000,1099.4,1099.6,1099.4,1099.5
XAUUSD,20100127,010100,1099.2,1099.2,1098.5,1098.5
XAUUSD,20100127,010200,1098.4,1098.4,1098.1,1098.3
XAUUSD,20100127,010300,1098.2,1098.3,1098.2,1098.3
XAUUSD,20100127,010400,1098.4,1098.4,1098.4,1098.4
XAUUSD,20100127,010500,1098.5,1098.6,1098.4,1098.4
XAUUSD,20100127,010600,1098.6,1098.7,1098.4,1098.7
XAUUSD,20100127,010700,1098.6,1098.6,1098.1,1098.1
XAUUSD,20100127,010800,1097.7,1098.0,1097.6,1098.0
XAUUSD,20100127,010900,1097.9,1098.3,1097.9,1098.0
XAUUSD,20100127,011000,1097.9,1098.1,1097.7,1097.7
XAUUSD,20100127,011100,1097.6,1097.6,1096.9,1097.0
XAUUSD,20100127,011200,1097.1,1097.3,1097.0,1097.0
XAUUSD,20100127,011300,1096.8,1096.9,1096.5,1096.9
XAUUSD,20100127,011400,1097.0,1097.3,1097.0,1097.1
XAUUSD,20100127,011500,1097.2,1097.7,1097.2,1097.6
XAUUSD,20100127,011600,1097.8,1097.8,1097.4,1097.4
XAUUSD,20100127,011700,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100127,011800,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100127,012000,1097.2,1097.3,1097.2,1097.3
XAUUSD,20100127,012100,1097.2,1097.5,1097.2,1097.5
XAUUSD,20100127,012200,1097.8,1097.8,1097.7,1097.8
XAUUSD,20100127,012400,1098.1,1098.1,1098.0,1098.1
XAUUSD,20100127,012500,1098.0,1098.0,1097.7,1097.7
XAUUSD,20100127,012600,1097.8,1098.1,1097.8,1098.0
XAUUSD,20100127,012700,1097.9,1098.0,1097.9,1098.0
XAUUSD,20100127,012800,1098.3,1098.7,1098.3,1098.4
XAUUSD,20100127,012900,1098.5,1098.6,1098.5,1098.5
XAUUSD,20100127,013000,1098.6,1098.6,1098.2,1098.2
XAUUSD,20100127,013100,1098.3,1099.3,1098.3,1098.9
XAUUSD,20100127,013200,1099.0,1099.1,1098.5,1098.5
XAUUSD,20100127,013300,1098.7,1098.8,1098.4,1098.5
XAUUSD,20100127,013400,1098.4,1098.6,1098.4,1098.6
XAUUSD,20100127,013500,1098.5,1098.6,1098.5,1098.6
XAUUSD,20100127,013600,1098.5,1098.6,1098.4,1098.5
XAUUSD,20100127,013700,1098.6,1098.9,1098.6,1098.7
XAUUSD,20100127,013800,1098.8,1098.8,1098.7,1098.8
XAUUSD,20100127,013900,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100127,014000,1099.0,1099.4,1099.0,1099.4
XAUUSD,20100127,014100,1099.5,1100.1,1099.4,1100.1
XAUUSD,20100127,014200,1100.4,1100.6,1100.4,1100.6
XAUUSD,20100127,014400,1100.7,1101.0,1100.7,1100.8
XAUUSD,20100127,014500,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100127,014600,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100127,014700,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100127,014800,1100.5,1100.8,1100.5,1100.8
XAUUSD,20100127,014900,1100.9,1101.2,1100.8,1101.2
XAUUSD,20100127,015000,1101.1,1101.1,1100.7,1100.7
XAUUSD,20100127,015100,1100.8,1100.8,1100.6,1100.7
XAUUSD,20100127,015200,1100.8,1100.8,1100.5,1100.5
XAUUSD,20100127,015300,1100.4,1100.4,1100.1,1100.1
XAUUSD,20100127,015400,1100.0,1100.0,1099.8,1099.8
XAUUSD,20100127,015500,1099.9,1099.9,1099.1,1099.2
XAUUSD,20100127,015600,1099.3,1099.6,1099.3,1099.6
XAUUSD,20100127,015700,1099.5,1100.0,1099.4,1100.0
XAUUSD,20100127,015800,1099.9,1100.0,1099.8,1099.9
XAUUSD,20100127,015900,1100.0,1100.0,1099.5,1099.6
XAUUSD,20100127,020000,1099.7,1099.7,1099.7,1099.7
XAUUSD,20100127,020100,1099.6,1099.9,1099.6,1099.9
XAUUSD,20100127,020200,1099.8,1100.1,1099.7,1100.1
XAUUSD,20100127,020300,1100.2,1100.4,1100.2,1100.4
XAUUSD,20100127,020400,1100.5,1100.7,1100.5,1100.6
XAUUSD,20100127,020500,1100.7,1101.0,1100.6,1100.6
XAUUSD,20100127,020600,1100.7,1100.8,1100.6,1100.6
XAUUSD,20100127,020700,1100.8,1100.9,1100.7,1100.7
XAUUSD,20100127,020800,1100.8,1100.8,1100.5,1100.5
XAUUSD,20100127,020900,1100.6,1100.7,1100.5,1100.6
XAUUSD,20100127,021000,1100.7,1100.8,1100.6,1100.6
XAUUSD,20100127,021100,1100.5,1100.6,1100.2,1100.2
XAUUSD,20100127,021200,1100.3,1100.3,1099.5,1099.5
XAUUSD,20100127,021300,1099.4,1099.9,1099.3,1099.9
XAUUSD,20100127,021400,1100.0,1100.1,1099.4,1099.5
XAUUSD,20100127,021500,1099.6,1100.2,1099.6,1100.0
XAUUSD,20100127,021600,1099.9,1100.2,1099.9,1100.0
XAUUSD,20100127,021700,1099.9,1100.0,1099.8,1100.0
XAUUSD,20100127,021800,1099.9,1100.1,1099.9,1100.1
XAUUSD,20100127,021900,1100.2,1100.2,1100.0,1100.1
XAUUSD,20100127,022000,1100.2,1100.2,1099.9,1099.9
XAUUSD,20100127,022100,1100.0,1100.2,1100.0,1100.2
XAUUSD,20100127,022200,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100127,022300,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100127,022400,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100127,022600,1100.1,1100.1,1100.0,1100.0
XAUUSD,20100127,022700,1100.1,1100.4,1100.0,1100.4
XAUUSD,20100127,022800,1100.3,1100.5,1100.1,1100.5
XAUUSD,20100127,022900,1100.9,1100.9,1100.6,1100.7
XAUUSD,20100127,023000,1100.6,1101.1,1100.6,1100.7
XAUUSD,20100127,023100,1100.6,1100.8,1100.5,1100.8
XAUUSD,20100127,023200,1100.9,1101.3,1100.9,1101.2
XAUUSD,20100127,023300,1101.1,1101.2,1101.1,1101.2
XAUUSD,20100127,023400,1101.1,1101.1,1100.5,1100.9
XAUUSD,20100127,023500,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100127,023600,1100.7,1101.0,1100.7,1100.9
XAUUSD,20100127,023700,1101.0,1101.0,1100.6,1100.7
XAUUSD,20100127,023800,1100.6,1100.6,1100.5,1100.6
XAUUSD,20100127,023900,1100.5,1100.7,1100.4,1100.6
XAUUSD,20100127,024000,1100.7,1100.7,1100.6,1100.6
XAUUSD,20100127,024100,1100.7,1100.8,1100.4,1100.4
XAUUSD,20100127,024200,1100.5,1100.5,1100.3,1100.4
XAUUSD,20100127,024300,1100.2,1100.4,1100.2,1100.3
XAUUSD,20100127,024400,1100.2,1100.4,1100.0,1100.4
XAUUSD,20100127,024500,1100.3,1100.4,1100.3,1100.3
XAUUSD,20100127,024600,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100127,024700,1100.5,1100.6,1100.5,1100.5
XAUUSD,20100127,024800,1100.6,1100.6,1100.6,1100.6
XAUUSD,20100127,024900,1100.7,1100.8,1100.6,1100.7
XAUUSD,20100127,025000,1100.8,1100.8,1100.7,1100.8
XAUUSD,20100127,025100,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100127,025200,1100.9,1101.1,1100.9,1101.1
XAUUSD,20100127,025300,1101.0,1101.2,1101.0,1101.0
XAUUSD,20100127,025400,1101.1,1101.2,1101.1,1101.1
XAUUSD,20100127,025500,1101.0,1101.1,1101.0,1101.0
XAUUSD,20100127,025600,1100.9,1100.9,1100.9,1100.9
XAUUSD,20100127,025700,1101.0,1101.0,1100.9,1101.0
XAUUSD,20100127,025800,1100.9,1101.3,1100.9,1101.1
XAUUSD,20100127,025900,1101.0,1101.1,1100.8,1100.8
XAUUSD,20100127,030000,1100.7,1100.9,1100.7,1100.9
XAUUSD,20100127,030100,1101.0,1101.1,1101.0,1101.0
XAUUSD,20100127,030200,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100127,030300,1101.2,1101.2,1101.1,1101.1
XAUUSD,20100127,030400,1101.2,1101.4,1101.2,1101.3
XAUUSD,20100127,030500,1101.4,1101.5,1101.3,1101.5
XAUUSD,20100127,030600,1101.6,1101.6,1101.5,1101.6
XAUUSD,20100127,030700,1101.5,1101.8,1101.5,1101.7
XAUUSD,20100127,030800,1101.8,1101.8,1101.7,1101.8
XAUUSD,20100127,030900,1101.9,1102.0,1101.9,1102.0
XAUUSD,20100127,031000,1101.9,1102.1,1101.8,1102.1
XAUUSD,20100127,031100,1102.0,1102.1,1101.6,1101.6
XAUUSD,20100127,031200,1101.7,1101.7,1101.3,1101.4
XAUUSD,20100127,031300,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100127,031400,1101.5,1101.7,1101.4,1101.5
XAUUSD,20100127,031500,1101.4,1101.5,1101.1,1101.1
XAUUSD,20100127,031600,1101.2,1101.6,1101.1,1101.6
XAUUSD,20100127,031700,1101.5,1101.5,1101.4,1101.4
XAUUSD,20100127,031800,1101.5,1101.6,1101.5,1101.6
XAUUSD,20100127,031900,1101.5,1101.6,1101.5,1101.5
XAUUSD,20100127,032000,1101.4,1101.4,1101.4,1101.4
XAUUSD,20100127,032100,1101.3,1101.3,1101.1,1101.2
XAUUSD,20100127,032200,1101.1,1101.1,1100.8,1100.9
XAUUSD,20100127,032300,1100.8,1100.8,1100.2,1100.5
XAUUSD,20100127,032400,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100127,032500,1100.1,1100.1,1099.6,1099.6
XAUUSD,20100127,032600,1099.7,1100.0,1099.7,1100.0
XAUUSD,20100127,032700,1100.1,1100.1,1100.0,1100.1
XAUUSD,20100127,032800,1100.2,1100.3,1100.1,1100.2
XAUUSD,20100127,032900,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100127,033000,1100.1,1100.3,1100.1,1100.2
XAUUSD,20100127,033100,1100.1,1100.2,1099.9,1099.9
XAUUSD,20100127,033200,1099.8,1099.8,1099.2,1099.3
XAUUSD,20100127,033300,1099.4,1100.2,1099.4,1100.2
XAUUSD,20100127,033400,1100.1,1100.1,1099.9,1099.9
XAUUSD,20100127,033500,1100.0,1100.0,1099.8,1099.9
XAUUSD,20100127,033600,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100127,033700,1100.0,1100.0,1099.7,1099.7
XAUUSD,20100127,033800,1099.6,1099.8,1099.6,1099.7
XAUUSD,20100127,033900,1099.8,1099.9,1099.8,1099.9
XAUUSD,20100127,034000,1099.8,1099.8,1099.8,1099.8
XAUUSD,20100127,034100,1099.9,1099.9,1099.7,1099.7
XAUUSD,20100127,034200,1099.6,1099.6,1099.6,1099.6
XAUUSD,20100127,034300,1099.7,1099.8,1099.7,1099.7
XAUUSD,20100127,034400,1099.6,1099.7,1099.6,1099.6
XAUUSD,20100127,034500,1099.7,1099.8,1099.7,1099.8
XAUUSD,20100127,034600,1099.9,1100.3,1099.9,1100.2
XAUUSD,20100127,034700,1100.1,1100.3,1099.8,1099.8
XAUUSD,20100127,034800,1099.6,1099.9,1099.6,1099.8
XAUUSD,20100127,034900,1099.7,1099.7,1099.4,1099.4
XAUUSD,20100127,035000,1099.5,1099.8,1099.5,1099.8
XAUUSD,20100127,035100,1099.7,1099.8,1099.6,1099.8
XAUUSD,20100127,035200,1099.7,1100.0,1099.7,1100.0
XAUUSD,20100127,035300,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100127,035400,1100.2,1100.2,1100.1,1100.2
XAUUSD,20100127,035500,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100127,035600,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100127,035700,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100127,035800,1100.1,1100.5,1100.1,1100.4
XAUUSD,20100127,035900,1100.6,1100.6,1100.3,1100.3
XAUUSD,20100127,040000,1100.2,1100.2,1100.1,1100.1
XAUUSD,20100127,040100,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,040300,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,040400,1100.2,1100.2,1100.1,1100.1
XAUUSD,20100127,040500,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,040700,1100.0,1100.3,1100.0,1100.3
XAUUSD,20100127,040800,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100127,040900,1100.4,1100.4,1100.1,1100.1
XAUUSD,20100127,041000,1100.2,1100.2,1100.1,1100.2
XAUUSD,20100127,041100,1100.3,1100.4,1100.3,1100.3
XAUUSD,20100127,041200,1100.2,1100.4,1100.2,1100.4
XAUUSD,20100127,041300,1100.3,1100.4,1100.3,1100.4
XAUUSD,20100127,041400,1100.3,1100.3,1100.3,1100.3
XAUUSD,20100127,041500,1100.4,1100.5,1100.3,1100.5
XAUUSD,20100127,041600,1100.6,1100.9,1100.6,1100.9
XAUUSD,20100127,041700,1101.0,1101.0,1100.9,1100.9
XAUUSD,20100127,041800,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100127,041900,1100.9,1101.0,1100.9,1100.9
XAUUSD,20100127,042000,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100127,042200,1101.1,1101.3,1101.1,1101.3
XAUUSD,20100127,042300,1101.2,1101.3,1101.1,1101.1
XAUUSD,20100127,042400,1101.0,1101.1,1101.0,1101.0
XAUUSD,20100127,042500,1100.9,1101.1,1100.9,1100.9
XAUUSD,20100127,042600,1101.0,1101.1,1100.9,1101.0
XAUUSD,20100127,042700,1101.1,1101.1,1101.0,1101.1
XAUUSD,20100127,042800,1101.0,1101.1,1100.5,1100.6
XAUUSD,20100127,042900,1100.4,1100.5,1100.1,1100.1
XAUUSD,20100127,043000,1100.2,1100.2,1100.2,1100.2
XAUUSD,20100127,043100,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100127,043200,1100.2,1100.2,1100.0,1100.0
XAUUSD,20100127,043300,1100.1,1100.3,1100.1,1100.3
XAUUSD,20100127,043400,1100.2,1100.3,1100.2,1100.2
XAUUSD,20100127,043500,1100.3,1100.3,1100.2,1100.2
XAUUSD,20100127,043600,1100.1,1100.2,1100.1,1100.2
XAUUSD,20100127,043700,1100.1,1100.1,1100.1,1100.1
XAUUSD,20100127,044000,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,044100,1100.0,1100.2,1100.0,1100.2
XAUUSD,20100127,044200,1100.1,1100.2,1100.1,1100.1
XAUUSD,20100127,044300,1100.0,1100.2,1100.0,1100.1
XAUUSD,20100127,044400,1100.0,1100.1,1100.0,1100.0
XAUUSD,20100127,044500,1099.9,1099.9,1099.8,1099.9
XAUUSD,20100127,044600,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,044700,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100127,044800,1100.5,1100.7,1100.3,1100.3
XAUUSD,20100127,044900,1100.2,1100.2,1100.0,1100.1
XAUUSD,20100127,045000,1099.9,1100.0,1099.7,1099.7
XAUUSD,20100127,045100,1099.8,1100.1,1099.8,1099.9
XAUUSD,20100127,045200,1100.0,1100.1,1100.0,1100.1
XAUUSD,20100127,045300,1100.0,1100.2,1100.0,1100.2
XAUUSD,20100127,045400,1100.3,1100.3,1100.1,1100.1
XAUUSD,20100127,045500,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100127,045600,1100.7,1100.8,1100.4,1100.5
XAUUSD,20100127,045700,1100.6,1100.8,1100.6,1100.6
XAUUSD,20100127,045800,1100.4,1100.4,1100.4,1100.4
XAUUSD,20100127,045900,1100.2,1100.4,1100.2,1100.2
XAUUSD,20100127,050000,1100.1,1100.1,1099.7,1099.7
XAUUSD,20100127,050100,1099.6,1099.6,1099.3,1099.5
XAUUSD,20100127,050200,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100127,050300,1099.6,1099.9,1099.6,1099.9
XAUUSD,20100127,050400,1099.8,1099.8,1099.7,1099.7
XAUUSD,20100127,050500,1099.6,1099.7,1099.6,1099.7
XAUUSD,20100127,050600,1099.8,1099.8,1099.7,1099.7
XAUUSD,20100127,050800,1099.8,1099.8,1099.5,1099.5
XAUUSD,20100127,050900,1099.6,1099.6,1099.2,1099.2
XAUUSD,20100127,051000,1099.3,1099.6,1099.3,1099.6
XAUUSD,20100127,051100,1099.5,1099.5,1099.4,1099.4
XAUUSD,20100127,051200,1099.5,1099.6,1099.4,1099.4
XAUUSD,20100127,051300,1099.5,1099.5,1099.5,1099.5
XAUUSD,20100127,051400,1099.4,1099.4,1099.1,1099.1
XAUUSD,20100127,051500,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100127,051600,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100127,051700,1098.9,1098.9,1098.8,1098.9
XAUUSD,20100127,051800,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100127,051900,1098.9,1099.0,1098.9,1099.0
XAUUSD,20100127,052000,1099.1,1099.1,1098.9,1099.0
XAUUSD,20100127,052100,1099.1,1099.3,1099.1,1099.3
XAUUSD,20100127,052200,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100127,052300,1099.6,1099.6,1099.4,1099.4
XAUUSD,20100127,052400,1099.3,1099.3,1099.0,1099.0
XAUUSD,20100127,052500,1098.9,1099.1,1098.9,1098.9
XAUUSD,20100127,052600,1099.0,1099.1,1098.9,1099.1
XAUUSD,20100127,052700,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100127,052800,1099.0,1099.2,1099.0,1099.2
XAUUSD,20100127,052900,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100127,053000,1099.3,1099.6,1099.3,1099.5
XAUUSD,20100127,053100,1099.4,1099.4,1099.2,1099.2
XAUUSD,20100127,053200,1099.1,1099.1,1098.9,1098.9
XAUUSD,20100127,053300,1098.8,1099.1,1098.8,1099.1
XAUUSD,20100127,053400,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100127,053500,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100127,053600,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100127,053700,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100127,053800,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100127,053900,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100127,054000,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100127,054100,1098.9,1098.9,1098.9,1098.9
XAUUSD,20100127,054200,1099.0,1099.0,1098.9,1099.0
XAUUSD,20100127,054300,1098.9,1099.0,1098.9,1099.0
XAUUSD,20100127,054400,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100127,054500,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100127,054600,1099.0,1099.1,1099.0,1099.1
XAUUSD,20100127,054700,1099.0,1099.0,1099.0,1099.0
XAUUSD,20100127,054800,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100127,054900,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100127,055000,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100127,055100,1099.0,1099.1,1099.0,1099.0
XAUUSD,20100127,055200,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100127,055300,1099.3,1099.3,1099.2,1099.2
XAUUSD,20100127,055400,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100127,055500,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100127,055600,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100127,055700,1099.3,1099.4,1099.3,1099.4
XAUUSD,20100127,055800,1099.3,1099.3,1099.3,1099.3
XAUUSD,20100127,055900,1099.1,1099.1,1099.1,1099.1
XAUUSD,20100127,060000,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100127,060100,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100127,060200,1099.0,1099.0,1098.9,1098.9
XAUUSD,20100127,060300,1098.8,1098.9,1098.8,1098.9
XAUUSD,20100127,060400,1098.8,1098.8,1098.1,1098.1
XAUUSD,20100127,060500,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100127,060600,1098.1,1098.1,1097.6,1097.7
XAUUSD,20100127,060700,1097.6,1097.7,1097.4,1097.4
XAUUSD,20100127,060800,1097.5,1097.6,1097.4,1097.6
XAUUSD,20100127,060900,1097.5,1097.5,1097.3,1097.4
XAUUSD,20100127,061000,1097.5,1097.6,1097.5,1097.5
XAUUSD,20100127,061100,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100127,061200,1097.2,1097.2,1096.8,1096.9
XAUUSD,20100127,061300,1097.0,1097.7,1097.0,1097.7
XAUUSD,20100127,061400,1097.8,1097.8,1097.5,1097.5
XAUUSD,20100127,061500,1097.6,1097.6,1097.4,1097.4
XAUUSD,20100127,061600,1097.3,1097.3,1097.1,1097.1
XAUUSD,20100127,061700,1097.0,1097.1,1096.9,1097.1
XAUUSD,20100127,061800,1097.0,1097.0,1096.9,1096.9
XAUUSD,20100127,061900,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100127,062000,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100127,062100,1096.7,1096.9,1096.6,1096.6
XAUUSD,20100127,062200,1096.7,1096.8,1096.7,1096.7
XAUUSD,20100127,062300,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100127,062400,1096.6,1096.8,1096.6,1096.8
XAUUSD,20100127,062500,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100127,062600,1096.6,1096.9,1096.6,1096.9
XAUUSD,20100127,062700,1096.8,1096.8,1096.6,1096.8
XAUUSD,20100127,062800,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100127,062900,1096.7,1096.8,1096.6,1096.6
XAUUSD,20100127,063000,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100127,063100,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100127,063200,1096.7,1096.8,1096.6,1096.8
XAUUSD,20100127,063300,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100127,063400,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100127,063500,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100127,063600,1097.1,1097.1,1097.1,1097.1
XAUUSD,20100127,063700,1097.0,1097.1,1097.0,1097.0
XAUUSD,20100127,063800,1096.9,1096.9,1096.7,1096.8
XAUUSD,20100127,063900,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100127,064000,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100127,064100,1096.2,1096.4,1096.0,1096.4
XAUUSD,20100127,064200,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100127,064300,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100127,064400,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100127,064500,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100127,064600,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100127,064700,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100127,064800,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100127,064900,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100127,065000,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100127,065100,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100127,065200,1096.4,1096.4,1096.2,1096.4
XAUUSD,20100127,065300,1096.5,1096.9,1096.4,1096.4
XAUUSD,20100127,065400,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100127,065500,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100127,065600,1096.5,1096.7,1096.5,1096.7
XAUUSD,20100127,065700,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100127,065800,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100127,065900,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100127,070000,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100127,070100,1096.8,1097.2,1096.8,1097.0
XAUUSD,20100127,070200,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100127,070300,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100127,070400,1096.5,1096.5,1096.1,1096.3
XAUUSD,20100127,070500,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100127,070600,1096.3,1096.5,1096.3,1096.5
XAUUSD,20100127,070700,1096.6,1097.0,1096.6,1097.0
XAUUSD,20100127,070800,1096.9,1097.0,1096.9,1096.9
XAUUSD,20100127,070900,1096.8,1096.8,1096.6,1096.7
XAUUSD,20100127,071000,1096.6,1096.6,1096.4,1096.5
XAUUSD,20100127,071100,1096.4,1096.7,1096.4,1096.7
XAUUSD,20100127,071200,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100127,071300,1096.7,1096.7,1096.5,1096.6
XAUUSD,20100127,071400,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100127,071600,1096.7,1096.8,1096.7,1096.7
XAUUSD,20100127,071800,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100127,071900,1096.5,1096.5,1096.2,1096.3
XAUUSD,20100127,072000,1096.5,1096.7,1096.4,1096.7
XAUUSD,20100127,072100,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100127,072200,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100127,072300,1096.3,1096.4,1096.2,1096.2
XAUUSD,20100127,072400,1096.3,1096.6,1096.3,1096.5
XAUUSD,20100127,072500,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100127,072600,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100127,072700,1096.7,1096.7,1096.4,1096.5
XAUUSD,20100127,072800,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100127,072900,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100127,073000,1096.7,1096.7,1096.5,1096.6
XAUUSD,20100127,073100,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100127,073200,1096.9,1097.0,1096.9,1096.9
XAUUSD,20100127,073300,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100127,073400,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100127,073600,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100127,073700,1096.9,1096.9,1096.8,1096.9
XAUUSD,20100127,073800,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100127,073900,1096.9,1096.9,1096.8,1096.8
XAUUSD,20100127,074000,1096.7,1097.2,1096.7,1097.2
XAUUSD,20100127,074100,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100127,074200,1097.1,1097.3,1097.1,1097.2
XAUUSD,20100127,074300,1097.3,1097.4,1097.3,1097.3
XAUUSD,20100127,074400,1097.4,1097.5,1097.2,1097.2
XAUUSD,20100127,074500,1097.1,1097.2,1097.1,1097.1
XAUUSD,20100127,074600,1097.0,1097.0,1096.8,1096.8
XAUUSD,20100127,074700,1096.9,1097.0,1096.9,1096.9
XAUUSD,20100127,074800,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100127,074900,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100127,075000,1096.6,1096.6,1096.3,1096.3
XAUUSD,20100127,075100,1096.4,1096.4,1096.0,1096.2
XAUUSD,20100127,075200,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100127,075300,1096.0,1096.2,1096.0,1096.2
XAUUSD,20100127,075400,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100127,075500,1096.2,1096.2,1096.0,1096.0
XAUUSD,20100127,075600,1096.1,1096.2,1096.1,1096.1
XAUUSD,20100127,075700,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100127,075800,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100127,080000,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100127,080100,1096.1,1096.1,1095.9,1096.0
XAUUSD,20100127,080200,1095.9,1096.2,1095.9,1096.1
XAUUSD,20100127,080300,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100127,080400,1096.2,1096.2,1096.0,1096.1
XAUUSD,20100127,080500,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100127,080600,1096.0,1096.3,1096.0,1096.3
XAUUSD,20100127,080700,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100127,080800,1095.9,1095.9,1095.8,1095.8
XAUUSD,20100127,080900,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100127,081000,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100127,081100,1095.8,1095.9,1095.6,1095.8
XAUUSD,20100127,081200,1095.6,1095.7,1095.5,1095.6
XAUUSD,20100127,081300,1095.5,1095.5,1095.2,1095.2
XAUUSD,20100127,081400,1095.1,1095.2,1095.0,1095.1
XAUUSD,20100127,081500,1095.0,1095.1,1094.9,1094.9
XAUUSD,20100127,081600,1094.8,1094.8,1094.6,1094.8
XAUUSD,20100127,081700,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100127,081800,1094.6,1094.7,1094.5,1094.7
XAUUSD,20100127,081900,1094.8,1094.9,1094.7,1094.7
XAUUSD,20100127,082000,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100127,082100,1094.6,1094.6,1094.4,1094.4
XAUUSD,20100127,082200,1094.3,1094.3,1093.4,1093.8
XAUUSD,20100127,082300,1093.7,1093.9,1093.7,1093.8
XAUUSD,20100127,082400,1093.7,1093.7,1093.6,1093.7
XAUUSD,20100127,082500,1093.8,1093.9,1093.7,1093.9
XAUUSD,20100127,082600,1093.8,1093.8,1093.6,1093.7
XAUUSD,20100127,082700,1093.8,1093.8,1093.7,1093.7
XAUUSD,20100127,082900,1093.8,1094.0,1093.8,1094.0
XAUUSD,20100127,083000,1093.9,1094.6,1093.9,1094.6
XAUUSD,20100127,083100,1094.7,1094.9,1094.4,1094.5
XAUUSD,20100127,083200,1094.6,1095.0,1094.6,1094.6
XAUUSD,20100127,083300,1094.5,1094.8,1094.5,1094.5
XAUUSD,20100127,083400,1094.6,1094.6,1094.1,1094.2
XAUUSD,20100127,083500,1094.3,1094.3,1093.8,1093.8
XAUUSD,20100127,083600,1093.9,1094.1,1093.9,1094.0
XAUUSD,20100127,083700,1094.1,1094.4,1094.1,1094.4
XAUUSD,20100127,083800,1094.5,1094.9,1094.5,1094.9
XAUUSD,20100127,083900,1094.8,1095.1,1094.8,1094.9
XAUUSD,20100127,084000,1094.8,1095.3,1094.8,1095.3
XAUUSD,20100127,084100,1095.4,1095.8,1095.0,1095.0
XAUUSD,20100127,084200,1094.8,1094.8,1094.5,1094.8
XAUUSD,20100127,084300,1094.9,1095.0,1094.5,1094.5
XAUUSD,20100127,084400,1094.4,1094.4,1094.2,1094.3
XAUUSD,20100127,084500,1094.4,1094.4,1093.9,1093.9
XAUUSD,20100127,084600,1093.7,1094.6,1093.7,1094.6
XAUUSD,20100127,084700,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100127,084800,1094.4,1094.5,1094.1,1094.5
XAUUSD,20100127,084900,1094.7,1095.1,1094.7,1095.1
XAUUSD,20100127,085000,1095.2,1095.3,1094.7,1094.7
XAUUSD,20100127,085100,1094.6,1094.9,1094.5,1094.8
XAUUSD,20100127,085200,1094.9,1095.1,1094.6,1094.7
XAUUSD,20100127,085300,1094.8,1094.9,1094.4,1094.6
XAUUSD,20100127,085400,1094.5,1095.4,1094.5,1095.2
XAUUSD,20100127,085500,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100127,085600,1095.0,1095.1,1094.9,1094.9
XAUUSD,20100127,085700,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100127,085800,1094.9,1095.1,1094.9,1095.1
XAUUSD,20100127,085900,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100127,090000,1095.1,1095.2,1094.9,1095.0
XAUUSD,20100127,090100,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100127,090200,1094.6,1094.7,1094.4,1094.4
XAUUSD,20100127,090300,1094.3,1094.3,1094.0,1094.0
XAUUSD,20100127,090400,1093.9,1094.0,1093.7,1093.7
XAUUSD,20100127,090500,1093.6,1093.6,1092.9,1093.1
XAUUSD,20100127,090600,1092.9,1093.0,1092.6,1092.6
XAUUSD,20100127,090700,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100127,090800,1092.8,1092.8,1092.4,1092.4
XAUUSD,20100127,090900,1092.5,1092.8,1092.5,1092.7
XAUUSD,20100127,091000,1092.8,1093.0,1092.7,1093.0
XAUUSD,20100127,091100,1092.9,1092.9,1092.4,1092.5
XAUUSD,20100127,091200,1092.4,1092.6,1092.4,1092.5
XAUUSD,20100127,091300,1092.6,1092.9,1092.6,1092.8
XAUUSD,20100127,091400,1092.7,1092.9,1092.6,1092.6
XAUUSD,20100127,091500,1092.5,1092.7,1092.5,1092.7
XAUUSD,20100127,091600,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100127,091700,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100127,091800,1092.4,1092.4,1092.3,1092.4
XAUUSD,20100127,091900,1092.5,1092.5,1092.5,1092.5
XAUUSD,20100127,092000,1092.6,1092.6,1092.3,1092.4
XAUUSD,20100127,092100,1092.3,1092.3,1092.1,1092.1
XAUUSD,20100127,092200,1092.2,1092.2,1092.2,1092.2
XAUUSD,20100127,092300,1092.3,1092.3,1092.2,1092.3
XAUUSD,20100127,092400,1092.5,1092.5,1092.0,1092.0
XAUUSD,20100127,092500,1092.1,1092.2,1092.1,1092.1
XAUUSD,20100127,092700,1092.3,1092.3,1092.2,1092.2
XAUUSD,20100127,092800,1092.1,1092.1,1091.8,1091.8
XAUUSD,20100127,092900,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100127,093000,1091.7,1091.7,1091.5,1091.7
XAUUSD,20100127,093100,1091.8,1091.9,1091.7,1091.8
XAUUSD,20100127,093200,1091.7,1091.9,1091.7,1091.8
XAUUSD,20100127,093300,1091.9,1092.3,1091.9,1092.3
XAUUSD,20100127,093400,1092.6,1092.7,1092.6,1092.6
XAUUSD,20100127,093500,1092.5,1093.0,1092.5,1093.0
XAUUSD,20100127,093600,1092.9,1093.0,1092.8,1092.9
XAUUSD,20100127,093700,1093.0,1093.2,1093.0,1093.1
XAUUSD,20100127,093800,1093.0,1093.0,1092.5,1092.9
XAUUSD,20100127,093900,1093.0,1093.2,1093.0,1093.1
XAUUSD,20100127,094000,1093.2,1093.8,1093.2,1093.8
XAUUSD,20100127,094100,1093.9,1093.9,1093.5,1093.5
XAUUSD,20100127,094200,1093.4,1093.8,1093.3,1093.8
XAUUSD,20100127,094300,1093.7,1093.7,1093.0,1093.5
XAUUSD,20100127,094400,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100127,094500,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100127,094600,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100127,094700,1093.2,1093.2,1093.0,1093.1
XAUUSD,20100127,094800,1093.0,1093.0,1092.4,1092.4
XAUUSD,20100127,094900,1092.2,1092.5,1092.2,1092.5
XAUUSD,20100127,095000,1092.6,1093.0,1092.5,1092.5
XAUUSD,20100127,095100,1092.4,1093.1,1092.4,1093.0
XAUUSD,20100127,095200,1093.1,1093.6,1093.1,1093.6
XAUUSD,20100127,095300,1093.5,1093.5,1093.0,1093.0
XAUUSD,20100127,095400,1093.1,1093.3,1093.1,1093.2
XAUUSD,20100127,095500,1093.1,1093.1,1093.0,1093.1
XAUUSD,20100127,095600,1093.0,1093.1,1093.0,1093.0
XAUUSD,20100127,095700,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100127,095800,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100127,095900,1092.9,1093.2,1092.9,1093.2
XAUUSD,20100127,100000,1093.1,1093.1,1092.9,1092.9
XAUUSD,20100127,100100,1093.0,1093.0,1092.9,1093.0
XAUUSD,20100127,100200,1092.9,1093.0,1092.9,1092.9
XAUUSD,20100127,100300,1093.0,1093.0,1092.8,1092.9
XAUUSD,20100127,100400,1092.8,1093.2,1092.8,1093.2
XAUUSD,20100127,100500,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100127,100600,1093.1,1093.3,1093.0,1093.3
XAUUSD,20100127,100700,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100127,100800,1093.1,1093.5,1093.1,1093.4
XAUUSD,20100127,100900,1093.3,1093.5,1093.3,1093.4
XAUUSD,20100127,101000,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100127,101100,1093.5,1093.6,1093.3,1093.3
XAUUSD,20100127,101200,1093.2,1093.2,1092.5,1092.5
XAUUSD,20100127,101300,1092.6,1092.7,1092.6,1092.6
XAUUSD,20100127,101400,1092.7,1093.0,1092.7,1093.0
XAUUSD,20100127,101500,1093.1,1093.3,1093.1,1093.3
XAUUSD,20100127,101600,1093.4,1093.4,1093.0,1093.0
XAUUSD,20100127,101700,1093.1,1093.1,1092.4,1092.4
XAUUSD,20100127,101800,1092.5,1092.5,1092.2,1092.2
XAUUSD,20100127,101900,1092.3,1093.0,1092.3,1093.0
XAUUSD,20100127,102000,1093.1,1093.4,1093.1,1093.3
XAUUSD,20100127,102100,1093.4,1093.4,1092.7,1092.8
XAUUSD,20100127,102200,1092.7,1092.7,1092.6,1092.7
XAUUSD,20100127,102300,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100127,102400,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100127,102500,1093.2,1093.8,1093.2,1093.8
XAUUSD,20100127,102600,1094.0,1094.5,1094.0,1094.5
XAUUSD,20100127,102700,1094.6,1095.0,1094.6,1095.0
XAUUSD,20100127,102800,1094.9,1095.2,1094.7,1094.7
XAUUSD,20100127,102900,1094.6,1094.6,1094.4,1094.6
XAUUSD,20100127,103000,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100127,103100,1094.5,1094.7,1094.4,1094.7
XAUUSD,20100127,103200,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100127,103300,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100127,103400,1094.7,1094.7,1094.6,1094.7
XAUUSD,20100127,103500,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100127,103700,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100127,103800,1094.8,1094.9,1094.8,1094.9
XAUUSD,20100127,103900,1095.1,1095.2,1095.1,1095.1
XAUUSD,20100127,104000,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100127,104100,1095.0,1095.0,1094.9,1095.0
XAUUSD,20100127,104200,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100127,104300,1094.6,1094.8,1094.6,1094.6
XAUUSD,20100127,104400,1094.5,1094.5,1094.2,1094.3
XAUUSD,20100127,104500,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100127,104600,1094.4,1094.5,1094.4,1094.4
XAUUSD,20100127,104700,1094.5,1094.5,1094.2,1094.2
XAUUSD,20100127,104800,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100127,104900,1094.1,1094.1,1094.0,1094.0
XAUUSD,20100127,105000,1093.9,1094.0,1093.9,1093.9
XAUUSD,20100127,105100,1094.0,1094.0,1093.8,1093.8
XAUUSD,20100127,105200,1093.9,1093.9,1093.6,1093.6
XAUUSD,20100127,105300,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100127,105400,1093.6,1093.9,1093.6,1093.7
XAUUSD,20100127,105500,1093.6,1093.7,1093.6,1093.7
XAUUSD,20100127,105600,1093.6,1093.6,1093.5,1093.6
XAUUSD,20100127,105700,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100127,105800,1094.0,1094.4,1093.9,1094.3
XAUUSD,20100127,105900,1094.4,1094.5,1094.3,1094.3
XAUUSD,20100127,110000,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100127,110100,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100127,110200,1094.4,1094.4,1094.1,1094.1
XAUUSD,20100127,110300,1094.0,1094.3,1094.0,1094.3
XAUUSD,20100127,110400,1094.4,1094.7,1094.4,1094.6
XAUUSD,20100127,110500,1094.7,1094.7,1094.4,1094.4
XAUUSD,20100127,110600,1094.5,1095.0,1094.5,1094.9
XAUUSD,20100127,110700,1094.8,1095.0,1094.8,1094.9
XAUUSD,20100127,110800,1094.8,1094.8,1094.3,1094.4
XAUUSD,20100127,110900,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100127,111000,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100127,111100,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100127,111200,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100127,111300,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100127,111400,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100127,111500,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100127,111600,1094.9,1095.1,1094.8,1094.8
XAUUSD,20100127,111700,1094.7,1094.9,1094.7,1094.7
XAUUSD,20100127,111800,1094.6,1094.6,1094.4,1094.4
XAUUSD,20100127,111900,1094.5,1094.8,1094.5,1094.8
XAUUSD,20100127,112000,1094.9,1095.9,1094.9,1095.7
XAUUSD,20100127,112100,1095.6,1095.6,1095.5,1095.5
XAUUSD,20100127,112200,1095.4,1095.7,1095.4,1095.5
XAUUSD,20100127,112300,1095.6,1095.8,1095.6,1095.7
XAUUSD,20100127,112400,1095.6,1095.7,1095.6,1095.6
XAUUSD,20100127,112500,1095.5,1096.1,1095.5,1095.9
XAUUSD,20100127,112600,1096.0,1096.5,1096.0,1096.4
XAUUSD,20100127,112700,1096.3,1097.0,1096.3,1096.9
XAUUSD,20100127,112800,1096.8,1096.8,1096.3,1096.3
XAUUSD,20100127,112900,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100127,113000,1096.1,1096.1,1095.9,1096.0
XAUUSD,20100127,113100,1095.9,1096.0,1095.3,1095.5
XAUUSD,20100127,113200,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100127,113300,1095.3,1095.4,1095.1,1095.2
XAUUSD,20100127,113400,1095.1,1095.1,1094.8,1094.8
XAUUSD,20100127,113500,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100127,113600,1094.7,1094.7,1094.6,1094.7
XAUUSD,20100127,113700,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100127,113800,1094.5,1094.9,1094.5,1094.7
XAUUSD,20100127,113900,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100127,114000,1094.5,1094.6,1094.5,1094.5
XAUUSD,20100127,114100,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100127,114200,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100127,114300,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100127,114400,1094.3,1094.4,1094.1,1094.3
XAUUSD,20100127,114500,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100127,114600,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100127,114700,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100127,114800,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100127,114900,1094.5,1094.6,1094.3,1094.5
XAUUSD,20100127,115000,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100127,115100,1094.4,1094.5,1094.1,1094.1
XAUUSD,20100127,115200,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100127,115300,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100127,115400,1094.4,1094.5,1094.4,1094.4
XAUUSD,20100127,115500,1094.5,1094.5,1094.2,1094.2
XAUUSD,20100127,115600,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100127,115700,1094.2,1094.4,1094.2,1094.4
XAUUSD,20100127,115800,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100127,115900,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100127,120000,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100127,120100,1093.7,1093.7,1093.3,1093.4
XAUUSD,20100127,120200,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100127,120300,1093.2,1093.2,1093.1,1093.2
XAUUSD,20100127,120400,1093.3,1093.9,1093.3,1093.8
XAUUSD,20100127,120500,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100127,120600,1094.1,1094.3,1094.1,1094.2
XAUUSD,20100127,120700,1094.1,1094.2,1093.8,1093.9
XAUUSD,20100127,120800,1094.0,1094.2,1094.0,1094.0
XAUUSD,20100127,120900,1094.1,1094.1,1093.9,1094.0
XAUUSD,20100127,121000,1093.9,1094.2,1093.9,1094.2
XAUUSD,20100127,121100,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100127,121200,1094.2,1094.3,1094.1,1094.2
XAUUSD,20100127,121300,1094.1,1094.3,1094.1,1094.3
XAUUSD,20100127,121400,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100127,121500,1094.4,1094.7,1094.4,1094.7
XAUUSD,20100127,121600,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100127,121700,1094.9,1095.2,1094.8,1095.2
XAUUSD,20100127,121800,1095.3,1095.4,1095.1,1095.3
XAUUSD,20100127,121900,1095.4,1095.7,1095.4,1095.6
XAUUSD,20100127,122000,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100127,122200,1095.5,1095.5,1095.4,1095.4
XAUUSD,20100127,122300,1095.5,1096.1,1095.5,1096.0
XAUUSD,20100127,122400,1096.1,1096.1,1095.6,1095.6
XAUUSD,20100127,122500,1095.5,1095.8,1095.5,1095.8
XAUUSD,20100127,122600,1095.9,1095.9,1095.5,1095.6
XAUUSD,20100127,122700,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100127,122800,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100127,122900,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100127,123000,1095.5,1095.5,1095.4,1095.4
XAUUSD,20100127,123100,1095.3,1095.7,1095.3,1095.6
XAUUSD,20100127,123200,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100127,123300,1095.6,1095.8,1095.6,1095.7
XAUUSD,20100127,123400,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100127,123500,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100127,123600,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100127,123700,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100127,123800,1095.6,1095.7,1095.6,1095.6
XAUUSD,20100127,123900,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100127,124000,1095.5,1095.6,1095.5,1095.5
XAUUSD,20100127,124100,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100127,124200,1095.7,1096.2,1095.7,1096.2
XAUUSD,20100127,124300,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100127,124400,1096.0,1096.0,1095.9,1095.9
XAUUSD,20100127,124600,1096.0,1096.5,1096.0,1096.5
XAUUSD,20100127,124700,1096.4,1096.6,1096.2,1096.6
XAUUSD,20100127,124800,1096.7,1096.7,1096.3,1096.3
XAUUSD,20100127,124900,1096.2,1096.2,1096.0,1096.1
XAUUSD,20100127,125000,1096.2,1096.2,1095.9,1095.9
XAUUSD,20100127,125100,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100127,125200,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100127,125300,1095.9,1096.3,1095.9,1096.2
XAUUSD,20100127,125400,1096.3,1096.3,1096.0,1096.0
XAUUSD,20100127,125500,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100127,125600,1096.4,1096.4,1096.3,1096.4
XAUUSD,20100127,125700,1096.3,1096.6,1096.2,1096.6
XAUUSD,20100127,125800,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100127,125900,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100127,130000,1096.4,1096.6,1096.4,1096.6
XAUUSD,20100127,130100,1096.5,1096.7,1096.5,1096.5
XAUUSD,20100127,130200,1096.4,1096.6,1096.4,1096.6
XAUUSD,20100127,130400,1096.7,1097.2,1096.7,1097.0
XAUUSD,20100127,130500,1096.9,1097.1,1096.9,1097.0
XAUUSD,20100127,130600,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100127,130700,1096.6,1096.9,1096.6,1096.9
XAUUSD,20100127,130800,1097.0,1097.0,1096.8,1096.8
XAUUSD,20100127,130900,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100127,131000,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100127,131100,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100127,131200,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100127,131300,1096.3,1096.3,1096.1,1096.1
XAUUSD,20100127,131500,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100127,131600,1096.1,1096.2,1096.1,1096.1
XAUUSD,20100127,131700,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100127,131800,1096.1,1096.5,1096.1,1096.4
XAUUSD,20100127,131900,1096.3,1096.3,1096.1,1096.1
XAUUSD,20100127,132000,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100127,132100,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100127,132200,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100127,132300,1096.3,1096.4,1096.3,1096.3
XAUUSD,20100127,132400,1096.2,1096.3,1096.1,1096.3
XAUUSD,20100127,132500,1096.4,1096.5,1096.3,1096.5
XAUUSD,20100127,132600,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100127,132700,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100127,132800,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100127,132900,1095.9,1095.9,1095.8,1095.8
XAUUSD,20100127,133000,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100127,133100,1096.1,1096.1,1095.7,1095.8
XAUUSD,20100127,133200,1095.7,1095.8,1095.6,1095.7
XAUUSD,20100127,133300,1095.6,1095.6,1094.6,1094.6
XAUUSD,20100127,133400,1094.7,1095.2,1094.7,1095.0
XAUUSD,20100127,133500,1095.1,1095.3,1094.8,1094.9
XAUUSD,20100127,133600,1094.8,1094.8,1094.5,1094.5
XAUUSD,20100127,133700,1094.6,1094.7,1094.5,1094.6
XAUUSD,20100127,133800,1094.7,1094.8,1094.6,1094.8
XAUUSD,20100127,133900,1094.7,1095.1,1094.7,1095.0
XAUUSD,20100127,134000,1094.9,1095.3,1094.9,1095.3
XAUUSD,20100127,134100,1095.4,1096.3,1095.4,1096.3
XAUUSD,20100127,134200,1096.4,1096.5,1096.3,1096.4
XAUUSD,20100127,134300,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100127,134400,1096.2,1096.2,1096.1,1096.2
XAUUSD,20100127,134500,1096.3,1096.8,1096.3,1096.6
XAUUSD,20100127,134600,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100127,134700,1096.4,1096.6,1096.4,1096.6
XAUUSD,20100127,134800,1096.5,1096.5,1096.3,1096.4
XAUUSD,20100127,134900,1096.3,1096.3,1096.1,1096.2
XAUUSD,20100127,135000,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100127,135100,1096.4,1096.4,1096.3,1096.3
XAUUSD,20100127,135200,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100127,135300,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100127,135400,1096.3,1096.3,1095.9,1096.0
XAUUSD,20100127,135500,1095.9,1095.9,1095.6,1095.7
XAUUSD,20100127,135600,1095.8,1095.8,1095.5,1095.5
XAUUSD,20100127,135700,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100127,135800,1095.8,1095.9,1095.7,1095.9
XAUUSD,20100127,135900,1095.8,1095.9,1095.7,1095.9
XAUUSD,20100127,140000,1096.0,1096.5,1096.0,1096.4
XAUUSD,20100127,140100,1096.5,1096.5,1096.1,1096.2
XAUUSD,20100127,140200,1096.3,1096.4,1096.1,1096.1
XAUUSD,20100127,140300,1096.2,1096.2,1095.9,1095.9
XAUUSD,20100127,140400,1095.8,1095.8,1095.1,1095.2
XAUUSD,20100127,140500,1095.0,1095.0,1094.7,1094.9
XAUUSD,20100127,140600,1094.8,1094.8,1094.5,1094.8
XAUUSD,20100127,140700,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100127,140800,1094.6,1094.6,1094.4,1094.5
XAUUSD,20100127,140900,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100127,141000,1094.7,1094.9,1094.6,1094.7
XAUUSD,20100127,141100,1094.8,1095.0,1094.7,1094.8
XAUUSD,20100127,141200,1094.9,1095.2,1094.8,1095.1
XAUUSD,20100127,141300,1095.0,1095.1,1094.8,1095.0
XAUUSD,20100127,141400,1095.1,1095.2,1095.0,1095.1
XAUUSD,20100127,141500,1095.0,1095.0,1094.8,1095.0
XAUUSD,20100127,141600,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100127,141700,1094.9,1095.1,1094.9,1095.1
XAUUSD,20100127,141800,1095.2,1095.4,1095.2,1095.3
XAUUSD,20100127,141900,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100127,142000,1094.8,1095.1,1094.5,1094.5
XAUUSD,20100127,142100,1094.4,1095.3,1094.4,1095.0
XAUUSD,20100127,142200,1095.1,1095.1,1093.5,1093.5
XAUUSD,20100127,142300,1093.6,1093.9,1093.6,1093.8
XAUUSD,20100127,142400,1093.9,1094.1,1093.9,1094.0
XAUUSD,20100127,142500,1093.8,1093.8,1092.9,1093.0
XAUUSD,20100127,142600,1093.1,1093.1,1091.9,1091.9
XAUUSD,20100127,142700,1092.0,1092.8,1092.0,1092.8
XAUUSD,20100127,142800,1092.7,1092.7,1092.2,1092.2
XAUUSD,20100127,142900,1092.3,1092.8,1092.3,1092.6
XAUUSD,20100127,143000,1092.5,1092.7,1092.4,1092.6
XAUUSD,20100127,143100,1092.5,1092.6,1091.1,1091.3
XAUUSD,20100127,143200,1091.1,1091.6,1091.0,1091.4
XAUUSD,20100127,143300,1091.5,1092.1,1091.5,1092.1
XAUUSD,20100127,143400,1092.0,1092.4,1091.9,1092.2
XAUUSD,20100127,143500,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100127,143600,1092.4,1092.6,1092.4,1092.5
XAUUSD,20100127,143700,1092.4,1092.4,1091.6,1091.6
XAUUSD,20100127,143800,1091.7,1091.8,1090.9,1091.0
XAUUSD,20100127,143900,1091.1,1091.8,1091.1,1091.8
XAUUSD,20100127,144000,1091.9,1092.0,1091.7,1092.0
XAUUSD,20100127,144100,1092.1,1092.1,1091.5,1091.7
XAUUSD,20100127,144200,1091.9,1091.9,1091.6,1091.6
XAUUSD,20100127,144300,1091.5,1092.0,1091.5,1091.8
XAUUSD,20100127,144400,1091.7,1091.7,1091.4,1091.4
XAUUSD,20100127,144500,1091.5,1091.9,1091.5,1091.9
XAUUSD,20100127,144600,1091.8,1091.8,1091.6,1091.8
XAUUSD,20100127,144700,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100127,144800,1092.0,1092.2,1092.0,1092.1
XAUUSD,20100127,144900,1092.0,1092.0,1091.8,1092.0
XAUUSD,20100127,145000,1091.9,1092.0,1091.8,1092.0
XAUUSD,20100127,145100,1092.1,1092.3,1092.1,1092.3
XAUUSD,20100127,145200,1092.4,1092.7,1092.4,1092.7
XAUUSD,20100127,145300,1092.8,1093.0,1092.8,1092.9
XAUUSD,20100127,145400,1092.8,1092.8,1092.7,1092.7
XAUUSD,20100127,145500,1092.8,1092.8,1092.6,1092.6
XAUUSD,20100127,145600,1092.5,1092.5,1092.3,1092.3
XAUUSD,20100127,145700,1092.2,1092.4,1092.2,1092.4
XAUUSD,20100127,145800,1092.3,1092.4,1092.1,1092.3
XAUUSD,20100127,145900,1092.4,1092.5,1092.2,1092.3
XAUUSD,20100127,150000,1092.2,1092.2,1092.1,1092.2
XAUUSD,20100127,150100,1092.1,1092.4,1091.8,1092.4
XAUUSD,20100127,150200,1092.3,1092.3,1091.9,1091.9
XAUUSD,20100127,150300,1091.6,1091.6,1091.0,1091.5
XAUUSD,20100127,150400,1091.7,1091.9,1091.7,1091.8
XAUUSD,20100127,150500,1092.1,1092.2,1091.8,1092.1
XAUUSD,20100127,150600,1091.9,1092.1,1091.2,1091.2
XAUUSD,20100127,150700,1091.3,1092.2,1091.3,1092.2
XAUUSD,20100127,150800,1092.1,1092.3,1091.9,1091.9
XAUUSD,20100127,150900,1091.8,1091.8,1091.2,1091.3
XAUUSD,20100127,151000,1091.4,1091.6,1091.0,1091.2
XAUUSD,20100127,151100,1091.7,1092.0,1091.4,1092.0
XAUUSD,20100127,151200,1091.9,1091.9,1091.5,1091.6
XAUUSD,20100127,151300,1091.8,1092.0,1091.7,1092.0
XAUUSD,20100127,151400,1092.2,1092.9,1092.2,1092.7
XAUUSD,20100127,151500,1092.8,1094.2,1092.8,1094.2
XAUUSD,20100127,151600,1094.3,1094.6,1094.3,1094.5
XAUUSD,20100127,151700,1094.4,1094.4,1094.0,1094.2
XAUUSD,20100127,151800,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100127,151900,1093.9,1094.2,1093.7,1094.2
XAUUSD,20100127,152000,1094.3,1094.9,1094.2,1094.9
XAUUSD,20100127,152100,1095.1,1095.3,1095.0,1095.0
XAUUSD,20100127,152200,1094.9,1095.4,1094.9,1095.4
XAUUSD,20100127,152300,1095.3,1096.3,1095.3,1096.1
XAUUSD,20100127,152400,1096.3,1096.6,1096.1,1096.6
XAUUSD,20100127,152500,1097.1,1099.0,1097.1,1098.6
XAUUSD,20100127,152600,1098.1,1098.2,1097.9,1098.1
XAUUSD,20100127,152700,1098.0,1098.3,1097.9,1098.1
XAUUSD,20100127,152800,1098.0,1098.3,1097.9,1098.0
XAUUSD,20100127,152900,1097.7,1097.7,1097.2,1097.3
XAUUSD,20100127,153000,1097.0,1097.3,1096.9,1097.3
XAUUSD,20100127,153100,1097.1,1097.1,1095.8,1096.0
XAUUSD,20100127,153200,1096.2,1096.5,1096.2,1096.4
XAUUSD,20100127,153300,1096.3,1096.5,1096.3,1096.3
XAUUSD,20100127,153400,1096.4,1097.1,1096.4,1097.1
XAUUSD,20100127,153500,1097.0,1097.2,1097.0,1097.2
XAUUSD,20100127,153600,1097.4,1098.1,1097.2,1098.1
XAUUSD,20100127,153700,1098.2,1099.1,1098.2,1099.1
XAUUSD,20100127,153800,1098.8,1099.7,1098.8,1099.7
XAUUSD,20100127,153900,1099.5,1099.7,1098.7,1099.0
XAUUSD,20100127,154000,1099.1,1099.3,1099.1,1099.2
XAUUSD,20100127,154100,1099.1,1099.3,1097.9,1097.9
XAUUSD,20100127,154200,1098.0,1098.8,1098.0,1098.7
XAUUSD,20100127,154300,1098.8,1098.8,1097.9,1098.3
XAUUSD,20100127,154400,1098.4,1098.7,1097.8,1097.8
XAUUSD,20100127,154500,1097.9,1098.0,1097.6,1098.0
XAUUSD,20100127,154600,1098.2,1098.6,1098.2,1098.2
XAUUSD,20100127,154700,1097.8,1098.2,1097.8,1098.1
XAUUSD,20100127,154800,1097.9,1097.9,1097.3,1097.5
XAUUSD,20100127,154900,1097.7,1098.4,1097.7,1098.4
XAUUSD,20100127,155000,1098.3,1098.3,1097.5,1098.1
XAUUSD,20100127,155100,1098.0,1098.1,1097.5,1097.5
XAUUSD,20100127,155200,1097.4,1097.4,1096.9,1096.9
XAUUSD,20100127,155300,1096.7,1097.3,1096.7,1097.1
XAUUSD,20100127,155400,1097.2,1097.2,1097.0,1097.1
XAUUSD,20100127,155500,1096.8,1097.2,1096.8,1097.1
XAUUSD,20100127,155600,1097.2,1097.2,1096.9,1097.1
XAUUSD,20100127,155700,1097.0,1097.3,1097.0,1097.0
XAUUSD,20100127,155800,1097.1,1097.2,1096.7,1096.8
XAUUSD,20100127,155900,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100127,160000,1096.8,1096.8,1095.7,1096.0
XAUUSD,20100127,160100,1096.3,1096.3,1095.7,1095.8
XAUUSD,20100127,160200,1095.9,1096.0,1095.3,1095.3
XAUUSD,20100127,160300,1095.2,1095.3,1094.9,1095.2
XAUUSD,20100127,160400,1095.0,1095.7,1095.0,1095.7
XAUUSD,20100127,160500,1095.8,1096.2,1095.0,1095.0
XAUUSD,20100127,160600,1095.1,1095.3,1095.1,1095.1
XAUUSD,20100127,160700,1094.9,1095.2,1094.8,1095.2
XAUUSD,20100127,160800,1095.1,1095.6,1095.1,1095.6
XAUUSD,20100127,160900,1095.7,1096.0,1095.2,1095.2
XAUUSD,20100127,161000,1095.3,1096.2,1095.3,1096.2
XAUUSD,20100127,161100,1096.0,1096.0,1095.3,1095.5
XAUUSD,20100127,161200,1095.3,1095.5,1095.3,1095.5
XAUUSD,20100127,161300,1095.6,1095.8,1095.3,1095.3
XAUUSD,20100127,161400,1095.2,1095.2,1094.3,1094.3
XAUUSD,20100127,161500,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100127,161600,1094.5,1094.5,1093.8,1093.8
XAUUSD,20100127,161700,1093.4,1093.4,1092.5,1092.5
XAUUSD,20100127,161800,1092.4,1092.4,1090.6,1090.6
XAUUSD,20100127,161900,1090.7,1092.1,1090.7,1092.1
XAUUSD,20100127,162000,1092.0,1092.2,1091.9,1092.2
XAUUSD,20100127,162100,1092.8,1092.8,1092.3,1092.6
XAUUSD,20100127,162200,1092.7,1093.0,1092.7,1093.0
XAUUSD,20100127,162300,1092.9,1092.9,1091.9,1091.9
XAUUSD,20100127,162400,1092.0,1092.3,1092.0,1092.2
XAUUSD,20100127,162500,1092.1,1092.3,1091.9,1092.2
XAUUSD,20100127,162600,1092.3,1092.3,1092.0,1092.2
XAUUSD,20100127,162700,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100127,162800,1092.5,1092.5,1092.2,1092.2
XAUUSD,20100127,162900,1092.3,1093.1,1092.3,1093.1
XAUUSD,20100127,163000,1093.0,1093.6,1093.0,1093.2
XAUUSD,20100127,163100,1093.3,1093.4,1092.7,1093.3
XAUUSD,20100127,163200,1093.4,1094.3,1093.4,1094.3
XAUUSD,20100127,163300,1094.2,1094.2,1092.7,1092.7
XAUUSD,20100127,163400,1092.4,1092.9,1092.3,1092.9
XAUUSD,20100127,163500,1093.1,1093.5,1092.9,1093.4
XAUUSD,20100127,163600,1093.6,1093.7,1093.5,1093.7
XAUUSD,20100127,163700,1093.8,1094.3,1093.8,1094.2
XAUUSD,20100127,163800,1094.1,1094.1,1093.4,1093.4
XAUUSD,20100127,163900,1093.5,1093.5,1092.9,1093.0
XAUUSD,20100127,164000,1092.9,1093.3,1092.7,1092.7
XAUUSD,20100127,164100,1092.4,1092.4,1091.9,1092.1
XAUUSD,20100127,164200,1091.9,1091.9,1091.3,1091.4
XAUUSD,20100127,164300,1091.3,1091.4,1091.0,1091.3
XAUUSD,20100127,164400,1091.7,1092.6,1091.7,1092.6
XAUUSD,20100127,164500,1092.8,1092.8,1092.1,1092.2
XAUUSD,20100127,164600,1092.4,1092.6,1091.4,1091.4
XAUUSD,20100127,164700,1091.1,1092.1,1091.1,1092.1
XAUUSD,20100127,164800,1092.2,1092.7,1091.7,1091.8
XAUUSD,20100127,164900,1092.0,1092.4,1091.9,1092.3
XAUUSD,20100127,165000,1092.4,1092.4,1092.0,1092.0
XAUUSD,20100127,165100,1091.9,1092.0,1091.6,1092.0
XAUUSD,20100127,165200,1092.8,1093.0,1092.6,1092.6
XAUUSD,20100127,165300,1092.7,1093.0,1092.2,1092.8
XAUUSD,20100127,165400,1092.7,1093.5,1092.7,1093.5
XAUUSD,20100127,165500,1093.4,1093.6,1092.8,1093.6
XAUUSD,20100127,165600,1093.7,1093.9,1093.6,1093.9
XAUUSD,20100127,165700,1093.8,1093.9,1093.7,1093.8
XAUUSD,20100127,165800,1093.7,1094.1,1093.7,1094.0
XAUUSD,20100127,165900,1094.1,1094.4,1094.1,1094.3
XAUUSD,20100127,170000,1094.4,1095.5,1094.4,1094.8
XAUUSD,20100127,170100,1094.7,1094.7,1093.7,1093.9
XAUUSD,20100127,170200,1093.8,1094.0,1093.8,1093.8
XAUUSD,20100127,170300,1093.7,1094.1,1093.5,1094.1
XAUUSD,20100127,170400,1094.0,1094.3,1093.8,1093.8
XAUUSD,20100127,170500,1093.7,1094.2,1093.7,1094.2
XAUUSD,20100127,170600,1094.3,1095.1,1094.3,1094.8
XAUUSD,20100127,170700,1094.7,1094.9,1094.7,1094.8
XAUUSD,20100127,170800,1094.7,1095.6,1094.7,1095.6
XAUUSD,20100127,170900,1095.8,1095.9,1095.6,1095.6
XAUUSD,20100127,171000,1095.4,1095.4,1094.7,1094.7
XAUUSD,20100127,171100,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100127,171200,1094.5,1094.5,1093.7,1093.7
XAUUSD,20100127,171300,1093.6,1093.9,1093.6,1093.7
XAUUSD,20100127,171400,1093.6,1093.7,1093.0,1093.0
XAUUSD,20100127,171500,1093.1,1093.2,1092.9,1092.9
XAUUSD,20100127,171600,1093.0,1093.3,1092.6,1093.3
XAUUSD,20100127,171700,1093.4,1093.4,1092.9,1093.0
XAUUSD,20100127,171800,1093.1,1093.1,1092.4,1093.1
XAUUSD,20100127,171900,1093.2,1093.4,1093.1,1093.3
XAUUSD,20100127,172000,1093.4,1094.2,1093.4,1094.1
XAUUSD,20100127,172100,1094.0,1094.0,1093.6,1093.8
XAUUSD,20100127,172200,1093.7,1094.0,1093.6,1093.8
XAUUSD,20100127,172300,1093.9,1094.3,1093.8,1094.2
XAUUSD,20100127,172400,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100127,172500,1094.3,1095.4,1094.2,1095.2
XAUUSD,20100127,172600,1095.3,1095.5,1095.1,1095.5
XAUUSD,20100127,172700,1096.1,1096.1,1095.8,1095.9
XAUUSD,20100127,172800,1096.0,1096.6,1095.9,1095.9
XAUUSD,20100127,172900,1095.8,1096.2,1095.8,1095.9
XAUUSD,20100127,173000,1095.8,1095.8,1095.4,1095.5
XAUUSD,20100127,173100,1095.6,1095.7,1095.2,1095.5
XAUUSD,20100127,173200,1095.3,1095.4,1094.5,1094.5
XAUUSD,20100127,173300,1094.7,1095.3,1094.7,1095.0
XAUUSD,20100127,173400,1095.1,1095.6,1095.1,1095.6
XAUUSD,20100127,173500,1095.4,1095.4,1095.1,1095.3
XAUUSD,20100127,173600,1095.2,1095.4,1095.1,1095.2
XAUUSD,20100127,173700,1095.4,1095.4,1095.1,1095.2
XAUUSD,20100127,173800,1095.1,1095.2,1094.8,1094.9
XAUUSD,20100127,173900,1095.0,1095.2,1094.8,1094.9
XAUUSD,20100127,174000,1094.7,1094.7,1094.1,1094.6
XAUUSD,20100127,174100,1094.5,1094.6,1094.2,1094.3
XAUUSD,20100127,174200,1094.2,1094.2,1093.8,1094.0
XAUUSD,20100127,174300,1094.1,1094.2,1093.8,1094.0
XAUUSD,20100127,174400,1094.7,1094.9,1094.4,1094.9
XAUUSD,20100127,174500,1095.1,1095.9,1095.1,1095.4
XAUUSD,20100127,174600,1095.5,1095.6,1095.4,1095.6
XAUUSD,20100127,174700,1095.9,1096.1,1095.6,1096.0
XAUUSD,20100127,174800,1095.9,1096.3,1095.5,1095.5
XAUUSD,20100127,174900,1095.4,1095.6,1095.1,1095.5
XAUUSD,20100127,175000,1095.4,1095.4,1093.8,1093.9
XAUUSD,20100127,175100,1094.2,1094.3,1094.1,1094.1
XAUUSD,20100127,175200,1094.2,1094.2,1094.0,1094.1
XAUUSD,20100127,175300,1094.2,1094.5,1094.2,1094.5
XAUUSD,20100127,175400,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100127,175500,1095.0,1095.0,1094.7,1094.7
XAUUSD,20100127,175600,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100127,175700,1094.7,1094.7,1094.6,1094.7
XAUUSD,20100127,175800,1094.6,1094.7,1094.2,1094.2
XAUUSD,20100127,175900,1094.1,1094.1,1093.4,1094.0
XAUUSD,20100127,180000,1093.9,1093.9,1093.4,1093.5
XAUUSD,20100127,180100,1093.6,1094.0,1093.6,1093.8
XAUUSD,20100127,180200,1093.7,1093.8,1093.4,1093.8
XAUUSD,20100127,180300,1093.7,1093.7,1093.6,1093.6
XAUUSD,20100127,180400,1093.5,1093.6,1093.3,1093.4
XAUUSD,20100127,180500,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100127,180600,1093.6,1094.1,1093.6,1093.9
XAUUSD,20100127,180700,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100127,180800,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100127,180900,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100127,181000,1094.5,1094.5,1094.2,1094.2
XAUUSD,20100127,181100,1094.3,1094.5,1094.3,1094.4
XAUUSD,20100127,181200,1094.1,1094.3,1094.0,1094.1
XAUUSD,20100127,181300,1094.2,1094.2,1093.8,1093.9
XAUUSD,20100127,181400,1094.0,1094.3,1094.0,1094.3
XAUUSD,20100127,181500,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100127,181600,1094.0,1094.0,1093.3,1093.3
XAUUSD,20100127,181700,1093.2,1093.2,1092.9,1093.1
XAUUSD,20100127,181800,1093.0,1093.0,1092.9,1093.0
XAUUSD,20100127,181900,1092.9,1092.9,1092.8,1092.9
XAUUSD,20100127,182000,1093.0,1093.0,1092.1,1092.1
XAUUSD,20100127,182100,1092.2,1092.6,1092.2,1092.4
XAUUSD,20100127,182200,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100127,182300,1092.6,1093.1,1092.6,1092.7
XAUUSD,20100127,182400,1092.8,1092.9,1092.7,1092.8
XAUUSD,20100127,182500,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100127,182600,1093.0,1093.1,1092.8,1092.8
XAUUSD,20100127,182700,1092.9,1093.1,1092.7,1093.1
XAUUSD,20100127,182800,1093.0,1093.0,1092.8,1093.0
XAUUSD,20100127,182900,1092.9,1092.9,1092.6,1092.6
XAUUSD,20100127,183000,1092.7,1092.8,1092.6,1092.8
XAUUSD,20100127,183100,1092.6,1092.8,1092.6,1092.7
XAUUSD,20100127,183200,1092.8,1093.1,1092.6,1092.6
XAUUSD,20100127,183300,1092.5,1093.1,1092.3,1092.8
XAUUSD,20100127,183400,1092.9,1092.9,1092.2,1092.5
XAUUSD,20100127,183500,1092.6,1092.6,1092.1,1092.1
XAUUSD,20100127,183600,1091.7,1091.8,1091.6,1091.8
XAUUSD,20100127,183700,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100127,183800,1091.7,1091.9,1091.6,1091.9
XAUUSD,20100127,183900,1091.8,1092.1,1091.8,1091.9
XAUUSD,20100127,184000,1092.0,1092.0,1091.2,1091.2
XAUUSD,20100127,184100,1091.4,1091.7,1091.4,1091.5
XAUUSD,20100127,184200,1091.4,1091.9,1091.3,1091.9
XAUUSD,20100127,184300,1091.8,1092.0,1091.3,1091.3
XAUUSD,20100127,184400,1091.1,1091.5,1091.1,1091.2
XAUUSD,20100127,184500,1091.3,1091.5,1090.4,1090.4
XAUUSD,20100127,184600,1090.2,1090.2,1089.2,1089.3
XAUUSD,20100127,184700,1089.4,1089.7,1089.2,1089.6
XAUUSD,20100127,184800,1089.5,1089.5,1087.7,1087.7
XAUUSD,20100127,184900,1087.6,1088.1,1087.6,1088.1
XAUUSD,20100127,185000,1088.3,1089.2,1088.3,1088.7
XAUUSD,20100127,185100,1088.6,1088.6,1087.6,1087.9
XAUUSD,20100127,185200,1088.0,1088.4,1087.9,1088.1
XAUUSD,20100127,185300,1088.0,1088.0,1087.4,1087.7
XAUUSD,20100127,185400,1087.6,1088.0,1087.5,1088.0
XAUUSD,20100127,185500,1087.9,1088.3,1087.9,1088.3
XAUUSD,20100127,185600,1088.2,1088.3,1088.0,1088.3
XAUUSD,20100127,185700,1088.4,1088.4,1087.6,1087.6
XAUUSD,20100127,185800,1087.2,1087.2,1085.7,1085.8
XAUUSD,20100127,185900,1085.9,1086.0,1085.2,1085.4
XAUUSD,20100127,190000,1085.5,1086.1,1085.3,1086.0
XAUUSD,20100127,190100,1086.2,1086.6,1086.1,1086.6
XAUUSD,20100127,190200,1086.7,1086.7,1086.1,1086.1
XAUUSD,20100127,190300,1086.0,1086.1,1085.7,1085.7
XAUUSD,20100127,190400,1085.6,1085.6,1084.8,1084.9
XAUUSD,20100127,190500,1084.8,1085.0,1084.7,1084.9
XAUUSD,20100127,190600,1084.8,1085.5,1084.8,1085.5
XAUUSD,20100127,190700,1085.7,1086.0,1085.4,1086.0
XAUUSD,20100127,190800,1085.9,1086.3,1085.9,1086.3
XAUUSD,20100127,190900,1086.6,1087.5,1086.4,1087.4
XAUUSD,20100127,191000,1087.3,1087.4,1086.9,1087.3
XAUUSD,20100127,191100,1087.4,1087.9,1087.4,1087.7
XAUUSD,20100127,191200,1087.5,1087.6,1087.4,1087.6
XAUUSD,20100127,191300,1087.8,1088.1,1087.8,1088.1
XAUUSD,20100127,191400,1088.0,1088.0,1087.8,1087.8
XAUUSD,20100127,191500,1087.6,1087.7,1087.3,1087.3
XAUUSD,20100127,191600,1087.4,1087.6,1087.4,1087.6
XAUUSD,20100127,191700,1087.7,1088.1,1087.7,1087.9
XAUUSD,20100127,191800,1087.6,1087.8,1086.2,1086.2
XAUUSD,20100127,191900,1085.8,1086.9,1085.6,1086.9
XAUUSD,20100127,192000,1087.0,1087.3,1085.5,1085.5
XAUUSD,20100127,192100,1085.4,1085.6,1085.0,1085.0
XAUUSD,20100127,192200,1084.7,1085.3,1084.7,1085.0
XAUUSD,20100127,192300,1084.8,1085.4,1084.8,1085.0
XAUUSD,20100127,192400,1085.1,1085.3,1084.9,1084.9
XAUUSD,20100127,192500,1084.8,1085.1,1084.8,1085.0
XAUUSD,20100127,192600,1084.8,1085.3,1084.8,1085.3
XAUUSD,20100127,192700,1085.2,1085.9,1085.2,1085.8
XAUUSD,20100127,192800,1085.4,1085.8,1085.2,1085.4
XAUUSD,20100127,192900,1085.1,1085.2,1084.8,1085.0
XAUUSD,20100127,193000,1085.1,1085.1,1084.8,1084.8
XAUUSD,20100127,193100,1084.9,1085.3,1084.9,1085.2
XAUUSD,20100127,193200,1085.3,1085.9,1085.3,1085.9
XAUUSD,20100127,193300,1086.0,1086.9,1086.0,1086.9
XAUUSD,20100127,193400,1086.8,1087.4,1086.8,1087.2
XAUUSD,20100127,193500,1087.0,1087.0,1086.8,1086.8
XAUUSD,20100127,193600,1086.9,1087.0,1086.4,1086.4
XAUUSD,20100127,193700,1086.5,1086.9,1086.3,1086.9
XAUUSD,20100127,193800,1087.0,1087.0,1086.6,1086.6
XAUUSD,20100127,193900,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100127,194000,1086.9,1086.9,1086.8,1086.9
XAUUSD,20100127,194100,1086.8,1086.9,1086.1,1086.2
XAUUSD,20100127,194200,1085.9,1085.9,1085.8,1085.8
XAUUSD,20100127,194300,1085.9,1085.9,1085.8,1085.8
XAUUSD,20100127,194400,1085.9,1086.0,1085.9,1085.9
XAUUSD,20100127,194500,1086.0,1086.3,1086.0,1086.3
XAUUSD,20100127,194600,1086.4,1086.8,1086.1,1086.2
XAUUSD,20100127,194700,1086.3,1086.3,1086.0,1086.0
XAUUSD,20100127,194800,1086.1,1086.7,1086.1,1086.7
XAUUSD,20100127,194900,1086.8,1086.8,1086.4,1086.5
XAUUSD,20100127,195000,1086.4,1086.5,1086.4,1086.5
XAUUSD,20100127,195100,1086.4,1086.4,1086.2,1086.2
XAUUSD,20100127,195200,1086.1,1086.1,1085.9,1086.0
XAUUSD,20100127,195300,1085.9,1085.9,1085.4,1085.5
XAUUSD,20100127,195400,1085.4,1085.5,1085.2,1085.2
XAUUSD,20100127,195500,1085.1,1085.2,1084.9,1085.2
XAUUSD,20100127,195600,1085.3,1085.6,1085.2,1085.2
XAUUSD,20100127,195700,1085.1,1085.1,1084.6,1084.7
XAUUSD,20100127,195800,1084.6,1085.0,1084.6,1084.9
XAUUSD,20100127,195900,1084.7,1085.0,1084.7,1085.0
XAUUSD,20100127,200000,1085.1,1086.7,1085.1,1086.6
XAUUSD,20100127,200100,1086.4,1086.4,1086.2,1086.2
XAUUSD,20100127,200200,1086.4,1086.8,1086.4,1086.7
XAUUSD,20100127,200300,1086.6,1086.7,1086.2,1086.7
XAUUSD,20100127,200400,1086.8,1086.8,1086.5,1086.8
XAUUSD,20100127,200500,1086.7,1086.8,1086.6,1086.6
XAUUSD,20100127,200600,1086.4,1086.6,1086.4,1086.6
XAUUSD,20100127,200700,1086.5,1086.8,1086.3,1086.8
XAUUSD,20100127,200800,1086.9,1087.1,1086.8,1086.8
XAUUSD,20100127,200900,1086.9,1087.0,1086.9,1087.0
XAUUSD,20100127,201000,1087.1,1087.6,1087.1,1087.5
XAUUSD,20100127,201100,1087.6,1087.8,1087.3,1087.3
XAUUSD,20100127,201200,1087.2,1087.5,1087.1,1087.5
XAUUSD,20100127,201300,1087.6,1087.8,1087.6,1087.7
XAUUSD,20100127,201400,1087.8,1087.9,1087.7,1087.7
XAUUSD,20100127,201500,1087.6,1090.5,1087.6,1089.7
XAUUSD,20100127,201600,1089.5,1090.2,1089.2,1089.2
XAUUSD,20100127,201700,1089.0,1090.6,1088.4,1088.4
XAUUSD,20100127,201800,1088.0,1088.0,1085.2,1085.8
XAUUSD,20100127,201900,1086.8,1088.8,1086.6,1087.9
XAUUSD,20100127,202000,1087.7,1088.0,1087.7,1087.8
XAUUSD,20100127,202100,1087.7,1089.2,1087.7,1088.3
XAUUSD,20100127,202200,1088.5,1088.5,1087.3,1087.3
XAUUSD,20100127,202300,1086.6,1086.6,1084.6,1085.9
XAUUSD,20100127,202400,1086.4,1086.4,1084.4,1085.5
XAUUSD,20100127,202500,1085.2,1086.5,1085.2,1085.4
XAUUSD,20100127,202600,1085.6,1085.6,1084.6,1084.8
XAUUSD,20100127,202700,1085.0,1085.6,1084.2,1084.2
XAUUSD,20100127,202800,1083.9,1086.1,1083.9,1086.1
XAUUSD,20100127,202900,1086.2,1086.2,1084.7,1084.7
XAUUSD,20100127,203000,1084.9,1085.4,1084.8,1085.3
XAUUSD,20100127,203100,1085.2,1085.5,1085.2,1085.5
XAUUSD,20100127,203200,1085.6,1087.2,1085.6,1086.4
XAUUSD,20100127,203300,1086.1,1086.3,1085.6,1086.0
XAUUSD,20100127,203400,1086.2,1086.9,1086.2,1086.8
XAUUSD,20100127,203500,1086.7,1086.9,1085.8,1086.4
XAUUSD,20100127,203600,1086.3,1086.6,1086.0,1086.5
XAUUSD,20100127,203700,1086.8,1089.1,1086.8,1089.1
XAUUSD,20100127,203800,1089.4,1089.4,1088.1,1088.1
XAUUSD,20100127,203900,1088.5,1089.0,1088.4,1088.4
XAUUSD,20100127,204000,1088.5,1089.1,1088.5,1088.7
XAUUSD,20100127,204100,1088.9,1090.0,1088.9,1090.0
XAUUSD,20100127,204200,1090.1,1091.5,1090.1,1091.5
XAUUSD,20100127,204300,1091.4,1091.9,1091.3,1091.9
XAUUSD,20100127,204400,1092.0,1092.4,1091.1,1091.1
XAUUSD,20100127,204500,1091.2,1091.2,1090.2,1090.2
XAUUSD,20100127,204600,1090.1,1090.8,1090.0,1090.8
XAUUSD,20100127,204700,1090.9,1091.1,1090.7,1090.7
XAUUSD,20100127,204800,1090.6,1090.6,1089.3,1089.6
XAUUSD,20100127,204900,1089.5,1089.5,1088.6,1088.6
XAUUSD,20100127,205000,1088.4,1088.7,1088.0,1088.2
XAUUSD,20100127,205100,1088.1,1088.3,1087.8,1087.8
XAUUSD,20100127,205200,1087.7,1087.7,1087.1,1087.3
XAUUSD,20100127,205300,1087.4,1087.5,1087.1,1087.5
XAUUSD,20100127,205400,1087.6,1087.7,1087.1,1087.7
XAUUSD,20100127,205500,1087.9,1088.2,1087.6,1088.1
XAUUSD,20100127,205600,1088.2,1088.6,1087.7,1088.6
XAUUSD,20100127,205700,1088.4,1088.9,1088.4,1088.9
XAUUSD,20100127,205800,1089.2,1089.2,1088.2,1088.7
XAUUSD,20100127,205900,1089.3,1089.9,1089.0,1089.9
XAUUSD,20100127,210000,1090.2,1090.7,1089.5,1089.5
XAUUSD,20100127,210100,1089.6,1090.0,1089.6,1090.0
XAUUSD,20100127,210200,1089.9,1090.0,1089.2,1089.2
XAUUSD,20100127,210300,1089.3,1089.3,1088.3,1088.7
XAUUSD,20100127,210400,1088.8,1088.9,1088.3,1088.9
XAUUSD,20100127,210500,1088.8,1089.3,1088.7,1089.1
XAUUSD,20100127,210600,1089.0,1089.1,1088.2,1088.2
XAUUSD,20100127,210700,1088.1,1088.1,1087.3,1087.3
XAUUSD,20100127,210800,1087.2,1087.5,1087.0,1087.5
XAUUSD,20100127,210900,1087.4,1088.0,1087.3,1087.7
XAUUSD,20100127,211000,1087.6,1087.6,1087.2,1087.4
XAUUSD,20100127,211100,1087.3,1087.3,1085.6,1085.6
XAUUSD,20100127,211200,1085.4,1085.4,1084.1,1084.9
XAUUSD,20100127,211300,1085.1,1085.6,1085.1,1085.2
XAUUSD,20100127,211400,1085.1,1085.1,1084.4,1085.0
XAUUSD,20100127,211500,1085.1,1085.8,1085.1,1085.3
XAUUSD,20100127,211600,1085.4,1085.9,1085.4,1085.9
XAUUSD,20100127,211700,1085.7,1085.7,1084.8,1084.9
XAUUSD,20100127,211800,1084.5,1084.9,1084.4,1084.6
XAUUSD,20100127,211900,1084.5,1084.5,1084.2,1084.4
XAUUSD,20100127,212000,1084.3,1084.4,1084.0,1084.0
XAUUSD,20100127,212100,1083.3,1084.1,1083.3,1083.7
XAUUSD,20100127,212200,1083.8,1084.1,1083.8,1084.0
XAUUSD,20100127,212300,1084.1,1085.4,1084.1,1085.4
XAUUSD,20100127,212400,1085.5,1086.6,1085.5,1086.3
XAUUSD,20100127,212500,1086.0,1086.0,1085.4,1085.6
XAUUSD,20100127,212600,1085.7,1086.4,1085.7,1086.2
XAUUSD,20100127,212700,1086.1,1086.2,1086.0,1086.0
XAUUSD,20100127,212800,1085.6,1085.8,1085.3,1085.8
XAUUSD,20100127,212900,1085.9,1086.7,1085.9,1086.7
XAUUSD,20100127,213000,1086.1,1087.7,1085.9,1087.7
XAUUSD,20100127,213100,1087.3,1087.4,1087.0,1087.0
XAUUSD,20100127,213200,1087.1,1088.7,1087.1,1088.7
XAUUSD,20100127,213300,1089.1,1089.7,1089.1,1089.4
XAUUSD,20100127,213400,1089.3,1089.3,1088.8,1088.8
XAUUSD,20100127,213500,1088.7,1088.9,1088.6,1088.6
XAUUSD,20100127,213600,1088.7,1088.8,1088.4,1088.8
XAUUSD,20100127,213700,1088.9,1088.9,1088.7,1088.7
XAUUSD,20100127,213800,1088.6,1089.0,1088.4,1089.0
XAUUSD,20100127,213900,1089.2,1089.8,1089.2,1089.6
XAUUSD,20100127,214000,1089.7,1089.9,1089.3,1089.3
XAUUSD,20100127,214100,1089.2,1089.5,1088.7,1088.7
XAUUSD,20100127,214200,1088.8,1089.4,1088.8,1089.4
XAUUSD,20100127,214300,1089.2,1089.4,1089.0,1089.0
XAUUSD,20100127,214400,1088.9,1088.9,1088.6,1088.6
XAUUSD,20100127,214500,1088.5,1088.5,1088.3,1088.3
XAUUSD,20100127,214600,1088.1,1088.1,1087.4,1087.5
XAUUSD,20100127,214700,1087.4,1087.5,1087.3,1087.5
XAUUSD,20100127,214800,1087.7,1087.8,1087.3,1087.3
XAUUSD,20100127,214900,1087.4,1087.4,1087.1,1087.1
XAUUSD,20100127,215000,1086.8,1087.0,1086.7,1087.0
XAUUSD,20100127,215100,1087.1,1087.6,1087.1,1087.6
XAUUSD,20100127,215200,1087.5,1087.9,1087.5,1087.6
XAUUSD,20100127,215300,1087.7,1087.8,1087.4,1087.4
XAUUSD,20100127,215400,1087.5,1087.5,1087.3,1087.4
XAUUSD,20100127,215500,1087.3,1087.3,1087.1,1087.1
XAUUSD,20100127,215600,1087.0,1087.0,1086.6,1086.6
XAUUSD,20100127,215700,1086.5,1086.5,1086.2,1086.5
XAUUSD,20100127,215800,1086.4,1086.8,1086.3,1086.8
XAUUSD,20100127,215900,1086.7,1087.4,1086.7,1087.2
XAUUSD,20100127,220000,1087.3,1087.3,1086.9,1086.9
XAUUSD,20100127,220100,1087.0,1087.0,1087.0,1087.0
XAUUSD,20100127,220200,1087.1,1087.1,1087.1,1087.1
XAUUSD,20100127,220300,1087.0,1087.3,1087.0,1087.2
XAUUSD,20100127,220400,1087.3,1087.4,1086.9,1087.0
XAUUSD,20100127,220500,1087.1,1087.5,1087.1,1087.5
XAUUSD,20100127,220600,1087.6,1087.6,1087.6,1087.6
XAUUSD,20100127,220700,1087.5,1087.9,1087.5,1087.9
XAUUSD,20100127,220800,1087.8,1087.8,1087.6,1087.6
XAUUSD,20100127,220900,1087.7,1087.9,1087.6,1087.9
XAUUSD,20100127,221000,1087.8,1087.8,1087.6,1087.6
XAUUSD,20100127,221100,1087.5,1087.6,1087.5,1087.6
XAUUSD,20100127,221200,1087.7,1087.8,1087.7,1087.8
XAUUSD,20100127,221300,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100127,221400,1087.6,1087.6,1087.3,1087.3
XAUUSD,20100127,221500,1087.2,1087.2,1087.1,1087.1
XAUUSD,20100127,221600,1087.2,1087.2,1087.1,1087.2
XAUUSD,20100127,221700,1087.1,1087.1,1086.7,1086.7
XAUUSD,20100127,221800,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100127,221900,1086.7,1086.8,1086.7,1086.8
XAUUSD,20100127,222000,1086.7,1086.7,1086.6,1086.6
XAUUSD,20100127,222200,1086.5,1086.5,1086.5,1086.5
XAUUSD,20100127,222400,1086.4,1086.4,1086.1,1086.1
XAUUSD,20100127,222500,1086.2,1086.3,1086.2,1086.2
XAUUSD,20100127,222600,1086.3,1086.4,1086.3,1086.4
XAUUSD,20100127,222800,1086.3,1086.5,1086.3,1086.5
XAUUSD,20100127,222900,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100127,223000,1086.5,1086.9,1086.5,1086.9
XAUUSD,20100127,223100,1087.0,1087.1,1087.0,1087.1
XAUUSD,20100127,223200,1087.0,1087.2,1086.9,1087.2
XAUUSD,20100127,223400,1087.3,1087.3,1087.3,1087.3
XAUUSD,20100127,223500,1087.4,1087.7,1087.4,1087.7
XAUUSD,20100127,223600,1087.8,1087.9,1087.7,1087.9
XAUUSD,20100127,223700,1088.0,1088.0,1087.7,1087.9
XAUUSD,20100127,223800,1088.0,1088.0,1087.8,1087.8
XAUUSD,20100127,223900,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100127,224000,1087.6,1087.6,1087.6,1087.6
XAUUSD,20100127,224100,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100127,224200,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100127,224300,1087.8,1087.8,1087.7,1087.7
XAUUSD,20100127,224400,1087.6,1087.6,1087.5,1087.6
XAUUSD,20100127,224500,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100127,224600,1087.6,1087.7,1087.6,1087.7
XAUUSD,20100127,224700,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100127,224800,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100127,225000,1087.6,1087.7,1087.6,1087.7
XAUUSD,20100127,225400,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100127,225900,1087.7,1087.7,1087.7,1087.7
XAUUSD,20100127,230000,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100127,230100,1087.7,1087.7,1087.6,1087.7
XAUUSD,20100127,230300,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100127,230400,1087.9,1087.9,1087.9,1087.9
XAUUSD,20100127,230800,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100127,231300,1088.0,1088.0,1088.0,1088.0
XAUUSD,20100127,231400,1088.2,1088.3,1088.2,1088.3
XAUUSD,20100127,231500,1088.4,1088.4,1088.3,1088.4
XAUUSD,20100127,232000,1088.4,1088.4,1088.4,1088.4
XAUUSD,20100127,232100,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100127,232600,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100127,233100,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100127,233600,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100127,234100,1088.5,1088.5,1088.5,1088.5
XAUUSD,20100127,234600,1088.5,1088.5,1087.6,1087.6
XAUUSD,20100127,234700,1087.2,1087.7,1087.2,1087.7
XAUUSD,20100127,235200,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100127,235700,1087.8,1087.8,1087.8,1087.8
XAUUSD,20100128,000000,1087.9,1087.9,1087.9,1087.9
XAGUSD,20100127,000100,16.77,16.78,16.76,16.77
XAGUSD,20100127,000200,16.76,16.76,16.76,16.76
XAGUSD,20100127,000300,16.77,16.77,16.77,16.77
XAGUSD,20100127,000400,16.76,16.77,16.76,16.77
XAGUSD,20100127,000600,16.78,16.79,16.78,16.79
XAGUSD,20100127,000700,16.80,16.80,16.79,16.79
XAGUSD,20100127,000900,16.80,16.81,16.80,16.80
XAGUSD,20100127,001000,16.81,16.81,16.81,16.81
XAGUSD,20100127,001400,16.80,16.80,16.80,16.80
XAGUSD,20100127,001500,16.81,16.81,16.81,16.81
XAGUSD,20100127,001600,16.82,16.82,16.82,16.82
XAGUSD,20100127,001700,16.81,16.81,16.81,16.81
XAGUSD,20100127,001900,16.80,16.80,16.80,16.80
XAGUSD,20100127,002000,16.81,16.81,16.81,16.81
XAGUSD,20100127,002100,16.87,16.87,16.86,16.86
XAGUSD,20100127,002200,16.87,16.87,16.87,16.87
XAGUSD,20100127,002300,16.86,16.87,16.86,16.87
XAGUSD,20100127,002400,16.86,16.86,16.86,16.86
XAGUSD,20100127,002500,16.85,16.86,16.85,16.86
XAGUSD,20100127,002600,16.85,16.85,16.84,16.85
XAGUSD,20100127,002700,16.84,16.84,16.84,16.84
XAGUSD,20100127,003100,16.83,16.83,16.83,16.83
XAGUSD,20100127,003500,16.84,16.84,16.84,16.84
XAGUSD,20100127,003900,16.81,16.81,16.81,16.81
XAGUSD,20100127,004000,16.82,16.82,16.81,16.81
XAGUSD,20100127,004300,16.80,16.80,16.80,16.80
XAGUSD,20100127,004600,16.81,16.82,16.81,16.82
XAGUSD,20100127,004700,16.83,16.83,16.82,16.83
XAGUSD,20100127,004800,16.82,16.82,16.82,16.82
XAGUSD,20100127,004900,16.83,16.83,16.83,16.83
XAGUSD,20100127,005100,16.84,16.84,16.84,16.84
XAGUSD,20100127,005200,16.83,16.85,16.83,16.85
XAGUSD,20100127,005300,16.86,16.86,16.86,16.86
XAGUSD,20100127,005400,16.85,16.85,16.85,16.85
XAGUSD,20100127,005600,16.84,16.85,16.84,16.84
XAGUSD,20100127,005700,16.85,16.85,16.85,16.85
XAGUSD,20100127,005900,16.86,16.86,16.85,16.85
XAGUSD,20100127,010100,16.84,16.84,16.84,16.84
XAGUSD,20100127,010200,16.83,16.84,16.83,16.83
XAGUSD,20100127,010400,16.84,16.84,16.83,16.83
XAGUSD,20100127,010500,16.84,16.84,16.84,16.84
XAGUSD,20100127,010800,16.83,16.83,16.82,16.82
XAGUSD,20100127,010900,16.83,16.84,16.83,16.83
XAGUSD,20100127,011000,16.82,16.83,16.82,16.82
XAGUSD,20100127,011100,16.81,16.81,16.81,16.81
XAGUSD,20100127,011200,16.80,16.82,16.80,16.80
XAGUSD,20100127,011400,16.81,16.81,16.80,16.80
XAGUSD,20100127,011500,16.81,16.81,16.81,16.81
XAGUSD,20100127,011700,16.80,16.80,16.80,16.80
XAGUSD,20100127,012000,16.79,16.80,16.79,16.80
XAGUSD,20100127,012100,16.79,16.81,16.79,16.81
XAGUSD,20100127,012300,16.82,16.82,16.82,16.82
XAGUSD,20100127,012500,16.81,16.81,16.81,16.81
XAGUSD,20100127,012600,16.82,16.83,16.82,16.82
XAGUSD,20100127,012700,16.83,16.83,16.82,16.82
XAGUSD,20100127,012800,16.83,16.83,16.80,16.80
XAGUSD,20100127,012900,16.81,16.81,16.80,16.80
XAGUSD,20100127,013000,16.81,16.81,16.79,16.79
XAGUSD,20100127,013100,16.80,16.81,16.80,16.81
XAGUSD,20100127,013200,16.82,16.82,16.81,16.81
XAGUSD,20100127,013300,16.80,16.80,16.79,16.79
XAGUSD,20100127,013400,16.80,16.80,16.80,16.80
XAGUSD,20100127,013700,16.81,16.81,16.81,16.81
XAGUSD,20100127,013900,16.82,16.82,16.82,16.82
XAGUSD,20100127,014000,16.83,16.83,16.82,16.82
XAGUSD,20100127,014100,16.83,16.84,16.83,16.84
XAGUSD,20100127,014200,16.85,16.85,16.84,16.85
XAGUSD,20100127,014300,16.86,16.87,16.86,16.87
XAGUSD,20100127,014400,16.88,16.89,16.88,16.89
XAGUSD,20100127,014500,16.88,16.88,16.88,16.88
XAGUSD,20100127,014800,16.89,16.89,16.89,16.89
XAGUSD,20100127,014900,16.88,16.89,16.88,16.88
XAGUSD,20100127,015000,16.89,16.89,16.89,16.89
XAGUSD,20100127,015100,16.88,16.88,16.88,16.88
XAGUSD,20100127,015300,16.87,16.87,16.87,16.87
XAGUSD,20100127,015400,16.86,16.86,16.85,16.85
XAGUSD,20100127,015500,16.84,16.84,16.82,16.82
XAGUSD,20100127,015600,16.83,16.85,16.83,16.85
XAGUSD,20100127,015700,16.84,16.85,16.84,16.85
XAGUSD,20100127,015800,16.84,16.84,16.84,16.84
XAGUSD,20100127,015900,16.85,16.85,16.82,16.82
XAGUSD,20100127,020000,16.83,16.84,16.83,16.84
XAGUSD,20100127,020200,16.83,16.84,16.83,16.84
XAGUSD,20100127,020300,16.85,16.85,16.85,16.85
XAGUSD,20100127,020400,16.86,16.86,16.86,16.86
XAGUSD,20100127,020500,16.87,16.87,16.86,16.86
XAGUSD,20100127,020600,16.87,16.87,16.86,16.86
XAGUSD,20100127,021100,16.85,16.86,16.85,16.86
XAGUSD,20100127,021200,16.85,16.85,16.83,16.83
XAGUSD,20100127,021300,16.84,16.84,16.84,16.84
XAGUSD,20100127,021400,16.83,16.83,16.82,16.82
XAGUSD,20100127,021500,16.83,16.83,16.83,16.83
XAGUSD,20100127,021600,16.82,16.82,16.82,16.82
XAGUSD,20100127,021900,16.83,16.83,16.83,16.83
XAGUSD,20100127,022200,16.84,16.84,16.84,16.84
XAGUSD,20100127,022300,16.85,16.85,16.85,16.85
XAGUSD,20100127,022400,16.84,16.85,16.84,16.84
XAGUSD,20100127,022800,16.85,16.85,16.85,16.85
XAGUSD,20100127,022900,16.84,16.84,16.84,16.84
XAGUSD,20100127,023000,16.87,16.87,16.86,16.86
XAGUSD,20100127,023100,16.87,16.87,16.87,16.87
XAGUSD,20100127,023400,16.86,16.86,16.86,16.86
XAGUSD,20100127,023500,16.87,16.87,16.86,16.86
XAGUSD,20100127,023600,16.87,16.87,16.86,16.86
XAGUSD,20100127,023700,16.87,16.87,16.86,16.86
XAGUSD,20100127,024100,16.87,16.87,16.86,16.86
XAGUSD,20100127,024200,16.85,16.86,16.85,16.86
XAGUSD,20100127,024300,16.85,16.85,16.85,16.85
XAGUSD,20100127,024400,16.86,16.86,16.86,16.86
XAGUSD,20100127,024500,16.85,16.86,16.85,16.86
XAGUSD,20100127,024700,16.87,16.87,16.87,16.87
XAGUSD,20100127,024800,16.86,16.86,16.86,16.86
XAGUSD,20100127,024900,16.87,16.87,16.87,16.87
XAGUSD,20100127,025000,16.86,16.86,16.86,16.86
XAGUSD,20100127,025100,16.87,16.88,16.87,16.88
XAGUSD,20100127,025200,16.89,16.89,16.89,16.89
XAGUSD,20100127,025300,16.90,16.90,16.90,16.90
XAGUSD,20100127,025500,16.89,16.90,16.89,16.90
XAGUSD,20100127,025600,16.89,16.90,16.89,16.90
XAGUSD,20100127,025700,16.91,16.91,16.91,16.91
XAGUSD,20100127,025800,16.90,16.90,16.90,16.90
XAGUSD,20100127,030000,16.89,16.90,16.89,16.90
XAGUSD,20100127,030200,16.91,16.91,16.90,16.91
XAGUSD,20100127,030300,16.90,16.90,16.90,16.90
XAGUSD,20100127,030400,16.91,16.92,16.91,16.92
XAGUSD,20100127,030600,16.91,16.92,16.91,16.92
XAGUSD,20100127,030800,16.93,16.93,16.92,16.92
XAGUSD,20100127,030900,16.93,16.93,16.93,16.93
XAGUSD,20100127,031200,16.92,16.92,16.91,16.91
XAGUSD,20100127,031700,16.92,16.92,16.91,16.91
XAGUSD,20100127,031800,16.92,16.92,16.91,16.91
XAGUSD,20100127,032100,16.92,16.92,16.92,16.92
XAGUSD,20100127,032200,16.91,16.91,16.90,16.90
XAGUSD,20100127,032300,16.89,16.89,16.88,16.88
XAGUSD,20100127,032400,16.89,16.89,16.86,16.86
XAGUSD,20100127,032500,16.85,16.85,16.84,16.84
XAGUSD,20100127,032600,16.85,16.85,16.85,16.85
XAGUSD,20100127,032700,16.86,16.86,16.85,16.85
XAGUSD,20100127,032900,16.86,16.87,16.86,16.87
XAGUSD,20100127,033000,16.88,16.88,16.87,16.87
XAGUSD,20100127,033100,16.86,16.86,16.86,16.86
XAGUSD,20100127,033200,16.85,16.85,16.85,16.85
XAGUSD,20100127,033400,16.86,16.86,16.86,16.86
XAGUSD,20100127,033500,16.85,16.85,16.85,16.85
XAGUSD,20100127,034000,16.85,16.85,16.85,16.85
XAGUSD,20100127,034500,16.85,16.85,16.85,16.85
XAGUSD,20100127,034600,16.86,16.86,16.85,16.86
XAGUSD,20100127,034700,16.85,16.85,16.85,16.85
XAGUSD,20100127,035200,16.86,16.86,16.85,16.85
XAGUSD,20100127,035400,16.86,16.86,16.86,16.86
XAGUSD,20100127,035500,16.85,16.85,16.85,16.85
XAGUSD,20100127,040000,16.85,16.85,16.85,16.85
XAGUSD,20100127,040500,16.85,16.85,16.85,16.85
XAGUSD,20100127,041000,16.85,16.85,16.85,16.85
XAGUSD,20100127,041200,16.86,16.86,16.85,16.86
XAGUSD,20100127,041400,16.85,16.85,16.85,16.85
XAGUSD,20100127,041900,16.85,16.85,16.85,16.85
XAGUSD,20100127,042200,16.86,16.86,16.86,16.86
XAGUSD,20100127,042300,16.85,16.85,16.85,16.85
XAGUSD,20100127,042500,16.86,16.86,16.85,16.86
XAGUSD,20100127,042700,16.85,16.86,16.85,16.86
XAGUSD,20100127,042800,16.85,16.85,16.85,16.85
XAGUSD,20100127,042900,16.84,16.84,16.84,16.84
XAGUSD,20100127,043000,16.85,16.85,16.85,16.85
XAGUSD,20100127,043100,16.86,16.86,16.85,16.85
XAGUSD,20100127,043200,16.86,16.86,16.85,16.85
XAGUSD,20100127,043300,16.86,16.86,16.86,16.86
XAGUSD,20100127,043500,16.85,16.85,16.85,16.85
XAGUSD,20100127,043600,16.86,16.86,16.86,16.86
XAGUSD,20100127,044000,16.85,16.85,16.85,16.85
XAGUSD,20100127,044100,16.86,16.86,16.86,16.86
XAGUSD,20100127,044200,16.85,16.85,16.85,16.85
XAGUSD,20100127,044500,16.84,16.84,16.84,16.84
XAGUSD,20100127,044600,16.85,16.85,16.85,16.85
XAGUSD,20100127,044900,16.84,16.85,16.84,16.85
XAGUSD,20100127,045000,16.84,16.85,16.84,16.85
XAGUSD,20100127,045200,16.84,16.85,16.84,16.84
XAGUSD,20100127,045300,16.83,16.84,16.83,16.84
XAGUSD,20100127,045500,16.83,16.84,16.83,16.84
XAGUSD,20100127,045700,16.85,16.86,16.85,16.85
XAGUSD,20100127,045800,16.84,16.84,16.84,16.84
XAGUSD,20100127,045900,16.85,16.85,16.84,16.84
XAGUSD,20100127,050000,16.83,16.83,16.83,16.83
XAGUSD,20100127,050100,16.82,16.83,16.82,16.83
XAGUSD,20100127,050300,16.84,16.84,16.84,16.84
XAGUSD,20100127,050400,16.83,16.83,16.83,16.83
XAGUSD,20100127,050700,16.84,16.84,16.84,16.84
XAGUSD,20100127,050800,16.83,16.83,16.83,16.83
XAGUSD,20100127,050900,16.84,16.84,16.83,16.83
XAGUSD,20100127,051000,16.84,16.84,16.84,16.84
XAGUSD,20100127,051100,16.83,16.84,16.83,16.84
XAGUSD,20100127,051400,16.83,16.83,16.83,16.83
XAGUSD,20100127,051500,16.82,16.83,16.82,16.83
XAGUSD,20100127,051600,16.82,16.83,16.82,16.83
XAGUSD,20100127,051700,16.82,16.83,16.82,16.83
XAGUSD,20100127,051800,16.82,16.82,16.82,16.82
XAGUSD,20100127,052300,16.81,16.81,16.81,16.81
XAGUSD,20100127,052400,16.82,16.82,16.82,16.82
XAGUSD,20100127,052500,16.81,16.82,16.81,16.82
XAGUSD,20100127,052600,16.81,16.81,16.81,16.81
XAGUSD,20100127,052700,16.82,16.82,16.82,16.82
XAGUSD,20100127,053000,16.81,16.81,16.81,16.81
XAGUSD,20100127,053100,16.82,16.82,16.81,16.81
XAGUSD,20100127,053200,16.82,16.83,16.82,16.83
XAGUSD,20100127,053300,16.82,16.85,16.82,16.85
XAGUSD,20100127,053500,16.86,16.86,16.85,16.86
XAGUSD,20100127,053700,16.87,16.87,16.87,16.87
XAGUSD,20100127,053800,16.86,16.86,16.86,16.86
XAGUSD,20100127,053900,16.85,16.86,16.85,16.85
XAGUSD,20100127,054300,16.86,16.86,16.86,16.86
XAGUSD,20100127,054500,16.87,16.87,16.86,16.87
XAGUSD,20100127,054600,16.86,16.87,16.86,16.86
XAGUSD,20100127,054700,16.87,16.87,16.87,16.87
XAGUSD,20100127,054800,16.88,16.89,16.88,16.88
XAGUSD,20100127,054900,16.89,16.89,16.88,16.88
XAGUSD,20100127,055000,16.89,16.89,16.88,16.88
XAGUSD,20100127,055100,16.89,16.89,16.89,16.89
XAGUSD,20100127,055200,16.90,16.90,16.90,16.90
XAGUSD,20100127,055300,16.91,16.91,16.91,16.91
XAGUSD,20100127,055400,16.90,16.90,16.89,16.89
XAGUSD,20100127,055900,16.89,16.89,16.89,16.89
XAGUSD,20100127,060000,16.88,16.88,16.88,16.88
XAGUSD,20100127,060200,16.87,16.88,16.87,16.88
XAGUSD,20100127,060400,16.87,16.87,16.86,16.86
XAGUSD,20100127,060600,16.87,16.87,16.86,16.86
XAGUSD,20100127,060700,16.87,16.87,16.86,16.86
XAGUSD,20100127,060800,16.87,16.87,16.87,16.87
XAGUSD,20100127,060900,16.86,16.87,16.86,16.86
XAGUSD,20100127,061000,16.85,16.85,16.85,16.85
XAGUSD,20100127,061200,16.84,16.84,16.84,16.84
XAGUSD,20100127,061300,16.85,16.86,16.85,16.86
XAGUSD,20100127,061400,16.85,16.85,16.85,16.85
XAGUSD,20100127,061600,16.84,16.84,16.84,16.84
XAGUSD,20100127,061800,16.83,16.83,16.83,16.83
XAGUSD,20100127,061900,16.84,16.85,16.84,16.85
XAGUSD,20100127,062000,16.84,16.84,16.84,16.84
XAGUSD,20100127,062200,16.83,16.83,16.83,16.83
XAGUSD,20100127,062300,16.84,16.84,16.84,16.84
XAGUSD,20100127,062600,16.85,16.85,16.85,16.85
XAGUSD,20100127,062800,16.84,16.85,16.84,16.85
XAGUSD,20100127,062900,16.84,16.85,16.84,16.85
XAGUSD,20100127,063000,16.84,16.84,16.84,16.84
XAGUSD,20100127,063400,16.85,16.85,16.85,16.85
XAGUSD,20100127,063800,16.84,16.84,16.84,16.84
XAGUSD,20100127,063900,16.83,16.83,16.83,16.83
XAGUSD,20100127,064100,16.82,16.82,16.82,16.82
XAGUSD,20100127,064200,16.83,16.83,16.82,16.82
XAGUSD,20100127,064300,16.83,16.83,16.82,16.82
XAGUSD,20100127,064500,16.83,16.83,16.82,16.82
XAGUSD,20100127,064600,16.81,16.81,16.81,16.81
XAGUSD,20100127,064700,16.80,16.81,16.80,16.81
XAGUSD,20100127,064800,16.82,16.82,16.81,16.81
XAGUSD,20100127,065200,16.82,16.82,16.82,16.82
XAGUSD,20100127,065300,16.83,16.84,16.83,16.84
XAGUSD,20100127,065400,16.83,16.83,16.83,16.83
XAGUSD,20100127,065600,16.82,16.83,16.82,16.83
XAGUSD,20100127,065900,16.84,16.84,16.83,16.83
XAGUSD,20100127,070100,16.84,16.84,16.83,16.83
XAGUSD,20100127,070200,16.82,16.82,16.82,16.82
XAGUSD,20100127,070300,16.83,16.83,16.82,16.82
XAGUSD,20100127,070400,16.81,16.81,16.81,16.81
XAGUSD,20100127,070800,16.82,16.82,16.82,16.82
XAGUSD,20100127,071000,16.81,16.81,16.81,16.81
XAGUSD,20100127,071100,16.80,16.80,16.80,16.80
XAGUSD,20100127,071200,16.81,16.81,16.81,16.81
XAGUSD,20100127,071300,16.82,16.82,16.82,16.82
XAGUSD,20100127,071600,16.81,16.81,16.81,16.81
XAGUSD,20100127,071800,16.82,16.82,16.82,16.82
XAGUSD,20100127,071900,16.81,16.81,16.81,16.81
XAGUSD,20100127,072100,16.82,16.82,16.82,16.82
XAGUSD,20100127,072300,16.81,16.81,16.81,16.81
XAGUSD,20100127,072400,16.82,16.82,16.82,16.82
XAGUSD,20100127,072600,16.81,16.82,16.81,16.82
XAGUSD,20100127,073100,16.82,16.83,16.82,16.83
XAGUSD,20100127,073500,16.82,16.82,16.82,16.82
XAGUSD,20100127,073900,16.81,16.81,16.81,16.81
XAGUSD,20100127,074000,16.82,16.82,16.82,16.82
XAGUSD,20100127,074100,16.81,16.81,16.81,16.81
XAGUSD,20100127,074200,16.82,16.82,16.81,16.81
XAGUSD,20100127,074300,16.82,16.82,16.82,16.82
XAGUSD,20100127,074400,16.81,16.81,16.81,16.81
XAGUSD,20100127,074700,16.80,16.80,16.80,16.80
XAGUSD,20100127,074800,16.79,16.79,16.79,16.79
XAGUSD,20100127,074900,16.80,16.80,16.79,16.79
XAGUSD,20100127,075000,16.80,16.80,16.78,16.78
XAGUSD,20100127,075100,16.77,16.77,16.77,16.77
XAGUSD,20100127,075200,16.76,16.76,16.76,16.76
XAGUSD,20100127,075400,16.77,16.77,16.77,16.77
XAGUSD,20100127,075500,16.76,16.76,16.76,16.76
XAGUSD,20100127,075700,16.77,16.77,16.76,16.77
XAGUSD,20100127,075900,16.76,16.76,16.76,16.76
XAGUSD,20100127,080100,16.77,16.77,16.76,16.76
XAGUSD,20100127,080300,16.77,16.77,16.77,16.77
XAGUSD,20100127,080400,16.76,16.76,16.76,16.76
XAGUSD,20100127,080700,16.75,16.75,16.75,16.75
XAGUSD,20100127,080800,16.74,16.74,16.74,16.74
XAGUSD,20100127,081000,16.73,16.73,16.73,16.73
XAGUSD,20100127,081100,16.74,16.74,16.73,16.73
XAGUSD,20100127,081300,16.72,16.72,16.72,16.72
XAGUSD,20100127,081400,16.73,16.73,16.73,16.73
XAGUSD,20100127,081500,16.72,16.72,16.72,16.72
XAGUSD,20100127,081600,16.73,16.73,16.72,16.72
XAGUSD,20100127,081700,16.73,16.73,16.73,16.73
XAGUSD,20100127,081800,16.72,16.72,16.72,16.72
XAGUSD,20100127,081900,16.73,16.73,16.73,16.73
XAGUSD,20100127,082000,16.72,16.72,16.72,16.72
XAGUSD,20100127,082100,16.73,16.73,16.73,16.73
XAGUSD,20100127,082200,16.72,16.72,16.70,16.70
XAGUSD,20100127,082400,16.69,16.69,16.69,16.69
XAGUSD,20100127,082500,16.70,16.70,16.70,16.70
XAGUSD,20100127,082800,16.69,16.69,16.69,16.69
XAGUSD,20100127,082900,16.70,16.70,16.70,16.70
XAGUSD,20100127,083000,16.71,16.71,16.71,16.71
XAGUSD,20100127,083100,16.70,16.71,16.70,16.71
XAGUSD,20100127,083200,16.72,16.72,16.71,16.72
XAGUSD,20100127,083300,16.71,16.71,16.71,16.71
XAGUSD,20100127,083400,16.70,16.70,16.70,16.70
XAGUSD,20100127,083500,16.69,16.69,16.69,16.69
XAGUSD,20100127,083600,16.68,16.69,16.68,16.69
XAGUSD,20100127,083700,16.68,16.71,16.68,16.71
XAGUSD,20100127,083800,16.72,16.72,16.72,16.72
XAGUSD,20100127,084000,16.71,16.72,16.71,16.72
XAGUSD,20100127,084100,16.71,16.72,16.71,16.71
XAGUSD,20100127,084200,16.70,16.70,16.69,16.70
XAGUSD,20100127,084400,16.69,16.70,16.69,16.69
XAGUSD,20100127,084500,16.68,16.69,16.68,16.68
XAGUSD,20100127,084600,16.69,16.70,16.69,16.70
XAGUSD,20100127,084700,16.69,16.69,16.69,16.69
XAGUSD,20100127,084800,16.70,16.70,16.70,16.70
XAGUSD,20100127,085100,16.71,16.71,16.71,16.71
XAGUSD,20100127,085300,16.72,16.72,16.71,16.72
XAGUSD,20100127,085400,16.73,16.74,16.73,16.74
XAGUSD,20100127,085500,16.73,16.73,16.73,16.73
XAGUSD,20100127,085800,16.74,16.74,16.74,16.74
XAGUSD,20100127,090000,16.73,16.73,16.73,16.73
XAGUSD,20100127,090200,16.72,16.72,16.71,16.71
XAGUSD,20100127,090300,16.70,16.71,16.70,16.71
XAGUSD,20100127,090400,16.70,16.71,16.70,16.70
XAGUSD,20100127,090500,16.69,16.69,16.69,16.69
XAGUSD,20100127,090600,16.68,16.68,16.67,16.67
XAGUSD,20100127,090700,16.68,16.68,16.68,16.68
XAGUSD,20100127,090800,16.67,16.67,16.65,16.65
XAGUSD,20100127,090900,16.66,16.66,16.66,16.66
XAGUSD,20100127,091000,16.67,16.67,16.67,16.67
XAGUSD,20100127,091100,16.66,16.66,16.66,16.66
XAGUSD,20100127,091200,16.65,16.66,16.65,16.66
XAGUSD,20100127,091300,16.67,16.67,16.67,16.67
XAGUSD,20100127,091500,16.66,16.67,16.66,16.67
XAGUSD,20100127,091600,16.68,16.68,16.68,16.68
XAGUSD,20100127,091700,16.67,16.67,16.66,16.67
XAGUSD,20100127,091800,16.66,16.67,16.66,16.66
XAGUSD,20100127,091900,16.67,16.67,16.67,16.67
XAGUSD,20100127,092100,16.66,16.66,16.66,16.66
XAGUSD,20100127,092200,16.67,16.67,16.66,16.66
XAGUSD,20100127,092300,16.65,16.66,16.65,16.66
XAGUSD,20100127,092400,16.65,16.65,16.65,16.65
XAGUSD,20100127,092600,16.64,16.64,16.64,16.64
XAGUSD,20100127,092700,16.63,16.64,16.60,16.60
XAGUSD,20100127,092800,16.59,16.60,16.59,16.60
XAGUSD,20100127,092900,16.59,16.59,16.57,16.58
XAGUSD,20100127,093000,16.57,16.58,16.57,16.57
XAGUSD,20100127,093100,16.58,16.58,16.58,16.58
XAGUSD,20100127,093200,16.57,16.57,16.57,16.57
XAGUSD,20100127,093300,16.58,16.59,16.58,16.59
XAGUSD,20100127,093400,16.60,16.60,16.60,16.60
XAGUSD,20100127,093600,16.61,16.61,16.61,16.61
XAGUSD,20100127,093800,16.60,16.61,16.60,16.61
XAGUSD,20100127,093900,16.60,16.61,16.60,16.61
XAGUSD,20100127,094000,16.62,16.63,16.62,16.63
XAGUSD,20100127,094100,16.62,16.62,16.62,16.62
XAGUSD,20100127,094200,16.63,16.63,16.62,16.63
XAGUSD,20100127,094300,16.62,16.62,16.61,16.61
XAGUSD,20100127,094400,16.62,16.62,16.62,16.62
XAGUSD,20100127,094700,16.61,16.61,16.60,16.60
XAGUSD,20100127,094800,16.59,16.59,16.58,16.58
XAGUSD,20100127,094900,16.57,16.57,16.57,16.57
XAGUSD,20100127,095000,16.58,16.58,16.57,16.57
XAGUSD,20100127,095100,16.58,16.59,16.58,16.58
XAGUSD,20100127,095200,16.59,16.61,16.59,16.61
XAGUSD,20100127,095300,16.60,16.60,16.60,16.60
XAGUSD,20100127,095800,16.60,16.61,16.60,16.61
XAGUSD,20100127,100200,16.60,16.60,16.60,16.60
XAGUSD,20100127,100300,16.61,16.61,16.61,16.61
XAGUSD,20100127,100500,16.62,16.62,16.62,16.62
XAGUSD,20100127,100700,16.61,16.62,16.61,16.62
XAGUSD,20100127,100800,16.63,16.63,16.63,16.63
XAGUSD,20100127,101000,16.64,16.64,16.64,16.64
XAGUSD,20100127,101200,16.63,16.63,16.63,16.63
XAGUSD,20100127,101300,16.62,16.62,16.62,16.62
XAGUSD,20100127,101400,16.61,16.62,16.61,16.62
XAGUSD,20100127,101600,16.61,16.61,16.61,16.61
XAGUSD,20100127,101700,16.62,16.62,16.59,16.59
XAGUSD,20100127,101800,16.58,16.58,16.57,16.58
XAGUSD,20100127,101900,16.59,16.60,16.59,16.60
XAGUSD,20100127,102000,16.59,16.60,16.59,16.60
XAGUSD,20100127,102100,16.61,16.61,16.59,16.59
XAGUSD,20100127,102200,16.60,16.60,16.60,16.60
XAGUSD,20100127,102300,16.61,16.61,16.61,16.61
XAGUSD,20100127,102500,16.62,16.62,16.62,16.62
XAGUSD,20100127,102600,16.63,16.64,16.63,16.64
XAGUSD,20100127,102800,16.65,16.65,16.64,16.64
XAGUSD,20100127,102900,16.63,16.63,16.62,16.63
XAGUSD,20100127,103000,16.62,16.63,16.62,16.63
XAGUSD,20100127,103100,16.62,16.63,16.62,16.63
XAGUSD,20100127,103200,16.62,16.63,16.62,16.63
XAGUSD,20100127,103400,16.62,16.62,16.62,16.62
XAGUSD,20100127,103800,16.63,16.63,16.63,16.63
XAGUSD,20100127,103900,16.64,16.64,16.64,16.64
XAGUSD,20100127,104000,16.63,16.63,16.63,16.63
XAGUSD,20100127,104100,16.62,16.63,16.62,16.62
XAGUSD,20100127,104300,16.63,16.63,16.62,16.62
XAGUSD,20100127,104700,16.61,16.61,16.61,16.61
XAGUSD,20100127,104800,16.60,16.60,16.60,16.60
XAGUSD,20100127,105000,16.59,16.60,16.59,16.59
XAGUSD,20100127,105200,16.58,16.58,16.58,16.58
XAGUSD,20100127,105300,16.59,16.59,16.58,16.58
XAGUSD,20100127,105400,16.59,16.59,16.58,16.59
XAGUSD,20100127,105700,16.60,16.60,16.60,16.60
XAGUSD,20100127,105800,16.59,16.60,16.59,16.60
XAGUSD,20100127,105900,16.61,16.61,16.61,16.61
XAGUSD,20100127,110000,16.60,16.60,16.60,16.60
XAGUSD,20100127,110200,16.59,16.59,16.59,16.59
XAGUSD,20100127,110400,16.60,16.61,16.60,16.61
XAGUSD,20100127,110500,16.60,16.60,16.60,16.60
XAGUSD,20100127,110600,16.61,16.62,16.61,16.62
XAGUSD,20100127,110700,16.61,16.62,16.61,16.62
XAGUSD,20100127,110800,16.61,16.62,16.61,16.61
XAGUSD,20100127,111200,16.62,16.62,16.62,16.62
XAGUSD,20100127,111300,16.61,16.61,16.60,16.61
XAGUSD,20100127,111600,16.62,16.62,16.62,16.62
XAGUSD,20100127,111800,16.61,16.61,16.61,16.61
XAGUSD,20100127,111900,16.62,16.62,16.62,16.62
XAGUSD,20100127,112000,16.63,16.64,16.63,16.64
XAGUSD,20100127,112100,16.63,16.63,16.63,16.63
XAGUSD,20100127,112200,16.64,16.64,16.63,16.63
XAGUSD,20100127,112300,16.64,16.64,16.63,16.63
XAGUSD,20100127,112500,16.64,16.64,16.64,16.64
XAGUSD,20100127,112600,16.65,16.65,16.65,16.65
XAGUSD,20100127,112800,16.64,16.64,16.64,16.64
XAGUSD,20100127,113000,16.65,16.65,16.65,16.65
XAGUSD,20100127,113100,16.64,16.64,16.64,16.64
XAGUSD,20100127,113300,16.63,16.63,16.62,16.62
XAGUSD,20100127,113500,16.63,16.63,16.63,16.63
XAGUSD,20100127,113600,16.62,16.63,16.62,16.63
XAGUSD,20100127,113700,16.62,16.63,16.62,16.63
XAGUSD,20100127,113800,16.64,16.64,16.63,16.64
XAGUSD,20100127,113900,16.63,16.64,16.63,16.63
XAGUSD,20100127,114000,16.64,16.64,16.63,16.63
XAGUSD,20100127,114100,16.64,16.64,16.64,16.64
XAGUSD,20100127,114200,16.63,16.64,16.63,16.64
XAGUSD,20100127,114600,16.63,16.63,16.63,16.63
XAGUSD,20100127,114700,16.64,16.64,16.64,16.64
XAGUSD,20100127,114900,16.63,16.64,16.63,16.63
XAGUSD,20100127,115000,16.64,16.64,16.64,16.64
XAGUSD,20100127,115100,16.63,16.63,16.62,16.62
XAGUSD,20100127,115300,16.63,16.63,16.63,16.63
XAGUSD,20100127,115400,16.64,16.64,16.64,16.64
XAGUSD,20100127,115500,16.63,16.64,16.63,16.64
XAGUSD,20100127,115800,16.65,16.65,16.64,16.65
XAGUSD,20100127,115900,16.64,16.64,16.64,16.64
XAGUSD,20100127,120100,16.63,16.63,16.63,16.63
XAGUSD,20100127,120200,16.62,16.63,16.62,16.62
XAGUSD,20100127,120300,16.61,16.61,16.61,16.61
XAGUSD,20100127,120400,16.62,16.62,16.62,16.62
XAGUSD,20100127,120600,16.63,16.64,16.63,16.63
XAGUSD,20100127,120700,16.62,16.63,16.62,16.63
XAGUSD,20100127,121200,16.63,16.63,16.63,16.63
XAGUSD,20100127,121400,16.64,16.64,16.64,16.64
XAGUSD,20100127,121500,16.65,16.65,16.65,16.65
XAGUSD,20100127,121600,16.66,16.67,16.66,16.67
XAGUSD,20100127,121800,16.68,16.68,16.67,16.68
XAGUSD,20100127,121900,16.67,16.68,16.67,16.68
XAGUSD,20100127,122000,16.67,16.67,16.67,16.67
XAGUSD,20100127,122200,16.66,16.66,16.66,16.66
XAGUSD,20100127,122300,16.67,16.67,16.67,16.67
XAGUSD,20100127,122400,16.66,16.66,16.66,16.66
XAGUSD,20100127,122500,16.67,16.67,16.67,16.67
XAGUSD,20100127,122600,16.66,16.66,16.66,16.66
XAGUSD,20100127,123100,16.66,16.66,16.66,16.66
XAGUSD,20100127,123200,16.65,16.65,16.65,16.65
XAGUSD,20100127,123300,16.66,16.67,16.66,16.67
XAGUSD,20100127,123700,16.68,16.68,16.68,16.68
XAGUSD,20100127,123800,16.67,16.67,16.67,16.67
XAGUSD,20100127,124200,16.68,16.69,16.68,16.69
XAGUSD,20100127,124600,16.70,16.70,16.70,16.70
XAGUSD,20100127,124700,16.71,16.71,16.71,16.71
XAGUSD,20100127,124800,16.70,16.71,16.70,16.71
XAGUSD,20100127,124900,16.70,16.70,16.70,16.70
XAGUSD,20100127,125200,16.69,16.69,16.69,16.69
XAGUSD,20100127,125300,16.70,16.70,16.70,16.70
XAGUSD,20100127,125400,16.71,16.71,16.70,16.70
XAGUSD,20100127,125600,16.71,16.71,16.71,16.71
XAGUSD,20100127,125700,16.70,16.70,16.70,16.70
XAGUSD,20100127,125800,16.71,16.71,16.70,16.70
XAGUSD,20100127,130000,16.69,16.71,16.69,16.70
XAGUSD,20100127,130200,16.69,16.71,16.69,16.71
XAGUSD,20100127,130400,16.72,16.72,16.72,16.72
XAGUSD,20100127,130600,16.73,16.73,16.72,16.72
XAGUSD,20100127,131000,16.71,16.71,16.71,16.71
XAGUSD,20100127,131500,16.71,16.71,16.71,16.71
XAGUSD,20100127,131800,16.72,16.72,16.72,16.72
XAGUSD,20100127,131900,16.71,16.71,16.71,16.71
XAGUSD,20100127,132200,16.72,16.72,16.71,16.72
XAGUSD,20100127,132600,16.71,16.71,16.71,16.71
XAGUSD,20100127,132700,16.72,16.72,16.71,16.71
XAGUSD,20100127,132900,16.70,16.70,16.70,16.70
XAGUSD,20100127,133000,16.71,16.71,16.71,16.71
XAGUSD,20100127,133100,16.70,16.71,16.70,16.71
XAGUSD,20100127,133200,16.70,16.71,16.70,16.71
XAGUSD,20100127,133300,16.70,16.70,16.68,16.69
XAGUSD,20100127,133400,16.70,16.70,16.70,16.70
XAGUSD,20100127,133500,16.69,16.69,16.69,16.69
XAGUSD,20100127,133600,16.68,16.68,16.67,16.67
XAGUSD,20100127,133700,16.68,16.68,16.67,16.67
XAGUSD,20100127,133800,16.68,16.68,16.68,16.68
XAGUSD,20100127,133900,16.67,16.68,16.67,16.68
XAGUSD,20100127,134000,16.69,16.69,16.69,16.69
XAGUSD,20100127,134100,16.70,16.71,16.69,16.71
XAGUSD,20100127,134200,16.70,16.71,16.70,16.70
XAGUSD,20100127,134400,16.69,16.71,16.69,16.71
XAGUSD,20100127,134500,16.72,16.73,16.72,16.72
XAGUSD,20100127,134700,16.73,16.73,16.73,16.73
XAGUSD,20100127,134800,16.72,16.74,16.72,16.74
XAGUSD,20100127,134900,16.73,16.73,16.73,16.73
XAGUSD,20100127,135100,16.74,16.74,16.74,16.74
XAGUSD,20100127,135200,16.73,16.73,16.73,16.73
XAGUSD,20100127,135300,16.74,16.74,16.74,16.74
XAGUSD,20100127,135400,16.73,16.73,16.73,16.73
XAGUSD,20100127,135600,16.72,16.72,16.72,16.72
XAGUSD,20100127,135700,16.71,16.71,16.71,16.71
XAGUSD,20100127,135800,16.72,16.72,16.72,16.72
XAGUSD,20100127,140000,16.73,16.73,16.73,16.73
XAGUSD,20100127,140100,16.72,16.72,16.72,16.72
XAGUSD,20100127,140200,16.73,16.73,16.73,16.73
XAGUSD,20100127,140300,16.72,16.72,16.72,16.72
XAGUSD,20100127,140400,16.71,16.71,16.71,16.71
XAGUSD,20100127,140600,16.70,16.71,16.70,16.71
XAGUSD,20100127,140700,16.70,16.70,16.69,16.69
XAGUSD,20100127,140800,16.68,16.68,16.68,16.68
XAGUSD,20100127,140900,16.69,16.69,16.68,16.68
XAGUSD,20100127,141000,16.69,16.70,16.68,16.70
XAGUSD,20100127,141100,16.69,16.70,16.69,16.70
XAGUSD,20100127,141600,16.70,16.70,16.70,16.70
XAGUSD,20100127,141700,16.69,16.70,16.69,16.70
XAGUSD,20100127,141900,16.69,16.69,16.69,16.69
XAGUSD,20100127,142000,16.70,16.70,16.69,16.69
XAGUSD,20100127,142100,16.68,16.68,16.68,16.68
XAGUSD,20100127,142200,16.67,16.67,16.63,16.63
XAGUSD,20100127,142300,16.62,16.64,16.62,16.64
XAGUSD,20100127,142400,16.63,16.64,16.63,16.63
XAGUSD,20100127,142500,16.62,16.62,16.58,16.58
XAGUSD,20100127,142600,16.55,16.57,16.54,16.54
XAGUSD,20100127,142700,16.55,16.57,16.55,16.57
XAGUSD,20100127,143000,16.55,16.55,16.55,16.55
XAGUSD,20100127,143100,16.54,16.54,16.52,16.53
XAGUSD,20100127,143200,16.52,16.52,16.52,16.52
XAGUSD,20100127,143300,16.53,16.53,16.52,16.53
XAGUSD,20100127,143400,16.52,16.52,16.52,16.52
XAGUSD,20100127,143500,16.53,16.54,16.53,16.54
XAGUSD,20100127,143600,16.55,16.55,16.55,16.55
XAGUSD,20100127,143700,16.54,16.54,16.53,16.53
XAGUSD,20100127,143800,16.52,16.52,16.49,16.49
XAGUSD,20100127,144000,16.50,16.51,16.50,16.51
XAGUSD,20100127,144100,16.52,16.52,16.51,16.51
XAGUSD,20100127,144200,16.50,16.50,16.50,16.50
XAGUSD,20100127,144300,16.51,16.51,16.50,16.50
XAGUSD,20100127,144400,16.49,16.49,16.49,16.49
XAGUSD,20100127,144500,16.50,16.50,16.49,16.49
XAGUSD,20100127,144600,16.50,16.50,16.49,16.49
XAGUSD,20100127,144700,16.50,16.51,16.49,16.51
XAGUSD,20100127,144800,16.52,16.52,16.52,16.52
XAGUSD,20100127,144900,16.51,16.51,16.51,16.51
XAGUSD,20100127,145100,16.52,16.53,16.52,16.52
XAGUSD,20100127,145200,16.53,16.54,16.53,16.54
XAGUSD,20100127,145300,16.53,16.54,16.53,16.54
XAGUSD,20100127,145400,16.53,16.54,16.53,16.54
XAGUSD,20100127,145500,16.55,16.55,16.54,16.54
XAGUSD,20100127,145600,16.53,16.53,16.53,16.53
XAGUSD,20100127,145700,16.54,16.54,16.53,16.53
XAGUSD,20100127,145800,16.52,16.53,16.52,16.53
XAGUSD,20100127,150000,16.52,16.52,16.52,16.52
XAGUSD,20100127,150100,16.51,16.52,16.51,16.52
XAGUSD,20100127,150200,16.51,16.52,16.51,16.51
XAGUSD,20100127,150300,16.50,16.53,16.50,16.53
XAGUSD,20100127,150400,16.54,16.54,16.53,16.53
XAGUSD,20100127,150500,16.54,16.54,16.53,16.53
XAGUSD,20100127,150600,16.54,16.54,16.52,16.53
XAGUSD,20100127,150700,16.52,16.53,16.52,16.52
XAGUSD,20100127,150800,16.53,16.53,16.53,16.53
XAGUSD,20100127,150900,16.52,16.52,16.51,16.52
XAGUSD,20100127,151100,16.53,16.53,16.53,16.53
XAGUSD,20100127,151200,16.54,16.54,16.53,16.54
XAGUSD,20100127,151400,16.55,16.57,16.55,16.56
XAGUSD,20100127,151500,16.57,16.57,16.57,16.57
XAGUSD,20100127,151600,16.58,16.58,16.57,16.57
XAGUSD,20100127,151700,16.56,16.57,16.56,16.57
XAGUSD,20100127,151900,16.56,16.58,16.56,16.58
XAGUSD,20100127,152000,16.59,16.59,16.59,16.59
XAGUSD,20100127,152100,16.60,16.61,16.60,16.60
XAGUSD,20100127,152200,16.61,16.61,16.60,16.60
XAGUSD,20100127,152300,16.61,16.62,16.61,16.61
XAGUSD,20100127,152500,16.62,16.64,16.62,16.64
XAGUSD,20100127,152600,16.65,16.65,16.65,16.65
XAGUSD,20100127,152700,16.64,16.64,16.64,16.64
XAGUSD,20100127,152900,16.63,16.63,16.62,16.63
XAGUSD,20100127,153000,16.62,16.63,16.62,16.63
XAGUSD,20100127,153100,16.62,16.62,16.60,16.60
XAGUSD,20100127,153200,16.59,16.59,16.59,16.59
XAGUSD,20100127,153300,16.58,16.58,16.58,16.58
XAGUSD,20100127,153400,16.59,16.60,16.59,16.60
XAGUSD,20100127,153500,16.59,16.59,16.59,16.59
XAGUSD,20100127,153600,16.60,16.61,16.60,16.61
XAGUSD,20100127,153700,16.62,16.64,16.61,16.64
XAGUSD,20100127,153800,16.65,16.68,16.65,16.68
XAGUSD,20100127,153900,16.67,16.67,16.67,16.67
XAGUSD,20100127,154000,16.68,16.69,16.68,16.68
XAGUSD,20100127,154100,16.67,16.67,16.65,16.65
XAGUSD,20100127,154200,16.66,16.67,16.66,16.66
XAGUSD,20100127,154300,16.67,16.67,16.65,16.66
XAGUSD,20100127,154400,16.67,16.67,16.65,16.65
XAGUSD,20100127,154500,16.64,16.65,16.64,16.65
XAGUSD,20100127,154600,16.66,16.66,16.64,16.64
XAGUSD,20100127,154700,16.65,16.66,16.65,16.66
XAGUSD,20100127,154800,16.65,16.65,16.64,16.65
XAGUSD,20100127,154900,16.66,16.66,16.66,16.66
XAGUSD,20100127,155000,16.65,16.66,16.65,16.66
XAGUSD,20100127,155100,16.65,16.65,16.64,16.64
XAGUSD,20100127,155200,16.63,16.63,16.61,16.61
XAGUSD,20100127,155300,16.60,16.62,16.59,16.62
XAGUSD,20100127,155400,16.61,16.62,16.60,16.62
XAGUSD,20100127,155500,16.61,16.62,16.61,16.62
XAGUSD,20100127,155800,16.63,16.63,16.61,16.61
XAGUSD,20100127,155900,16.62,16.62,16.62,16.62
XAGUSD,20100127,160000,16.61,16.61,16.60,16.61
XAGUSD,20100127,160100,16.60,16.61,16.60,16.61
XAGUSD,20100127,160200,16.60,16.61,16.59,16.59
XAGUSD,20100127,160400,16.60,16.61,16.60,16.61
XAGUSD,20100127,160500,16.60,16.61,16.60,16.60
XAGUSD,20100127,160700,16.59,16.60,16.59,16.60
XAGUSD,20100127,160800,16.61,16.62,16.61,16.62
XAGUSD,20100127,160900,16.64,16.64,16.61,16.61
XAGUSD,20100127,161000,16.62,16.64,16.62,16.64
XAGUSD,20100127,161100,16.63,16.64,16.61,16.61
XAGUSD,20100127,161200,16.60,16.61,16.60,16.61
XAGUSD,20100127,161300,16.62,16.62,16.60,16.60
XAGUSD,20100127,161400,16.59,16.59,16.57,16.57
XAGUSD,20100127,161500,16.58,16.59,16.57,16.59
XAGUSD,20100127,161600,16.58,16.58,16.57,16.57
XAGUSD,20100127,161700,16.56,16.56,16.54,16.56
XAGUSD,20100127,161800,16.55,16.55,16.51,16.52
XAGUSD,20100127,161900,16.53,16.54,16.53,16.54
XAGUSD,20100127,162000,16.55,16.55,16.54,16.55
XAGUSD,20100127,162200,16.56,16.57,16.56,16.57
XAGUSD,20100127,162300,16.58,16.58,16.55,16.55
XAGUSD,20100127,162400,16.56,16.57,16.56,16.56
XAGUSD,20100127,162500,16.57,16.57,16.55,16.57
XAGUSD,20100127,162700,16.58,16.58,16.58,16.58
XAGUSD,20100127,162800,16.59,16.59,16.59,16.59
XAGUSD,20100127,162900,16.61,16.62,16.61,16.61
XAGUSD,20100127,163000,16.62,16.62,16.60,16.61
XAGUSD,20100127,163100,16.60,16.60,16.59,16.60
XAGUSD,20100127,163200,16.61,16.63,16.61,16.63
XAGUSD,20100127,163300,16.62,16.62,16.57,16.57
XAGUSD,20100127,163400,16.56,16.59,16.56,16.59
XAGUSD,20100127,163500,16.58,16.59,16.57,16.59
XAGUSD,20100127,163600,16.60,16.61,16.60,16.61
XAGUSD,20100127,163700,16.62,16.62,16.61,16.62
XAGUSD,20100127,163800,16.61,16.61,16.59,16.59
XAGUSD,20100127,163900,16.58,16.59,16.58,16.58
XAGUSD,20100127,164000,16.57,16.58,16.57,16.57
XAGUSD,20100127,164100,16.56,16.56,16.54,16.56
XAGUSD,20100127,164200,16.55,16.55,16.50,16.50
XAGUSD,20100127,164300,16.49,16.50,16.49,16.50
XAGUSD,20100127,164400,16.51,16.55,16.51,16.55
XAGUSD,20100127,164500,16.56,16.56,16.54,16.54
XAGUSD,20100127,164600,16.55,16.55,16.51,16.51
XAGUSD,20100127,164700,16.50,16.54,16.50,16.54
XAGUSD,20100127,164800,16.55,16.56,16.52,16.52
XAGUSD,20100127,164900,16.53,16.54,16.53,16.53
XAGUSD,20100127,165000,16.54,16.54,16.52,16.52
XAGUSD,20100127,165100,16.53,16.53,16.52,16.53
XAGUSD,20100127,165200,16.54,16.55,16.53,16.53
XAGUSD,20100127,165300,16.54,16.54,16.52,16.54
XAGUSD,20100127,165400,16.55,16.55,16.54,16.55
XAGUSD,20100127,165500,16.54,16.55,16.54,16.55
XAGUSD,20100127,165800,16.56,16.58,16.56,16.58
XAGUSD,20100127,170000,16.59,16.60,16.58,16.59
XAGUSD,20100127,170100,16.58,16.58,16.57,16.57
XAGUSD,20100127,170200,16.56,16.56,16.56,16.56
XAGUSD,20100127,170300,16.55,16.56,16.55,16.56
XAGUSD,20100127,170400,16.57,16.57,16.56,16.56
XAGUSD,20100127,170500,16.57,16.58,16.57,16.57
XAGUSD,20100127,170600,16.58,16.61,16.58,16.60
XAGUSD,20100127,170700,16.59,16.60,16.59,16.60
XAGUSD,20100127,170800,16.59,16.61,16.59,16.61
XAGUSD,20100127,170900,16.62,16.62,16.61,16.61
XAGUSD,20100127,171000,16.60,16.61,16.60,16.60
XAGUSD,20100127,171200,16.59,16.59,16.59,16.59
XAGUSD,20100127,171300,16.58,16.59,16.58,16.59
XAGUSD,20100127,171400,16.58,16.58,16.57,16.57
XAGUSD,20100127,171500,16.56,16.57,16.56,16.57
XAGUSD,20100127,171600,16.58,16.60,16.58,16.60
XAGUSD,20100127,171700,16.59,16.59,16.58,16.58
XAGUSD,20100127,171800,16.59,16.59,16.57,16.58
XAGUSD,20100127,171900,16.59,16.60,16.59,16.59
XAGUSD,20100127,172000,16.60,16.62,16.60,16.61
XAGUSD,20100127,172100,16.60,16.61,16.60,16.61
XAGUSD,20100127,172200,16.60,16.62,16.60,16.62
XAGUSD,20100127,172300,16.61,16.63,16.60,16.61
XAGUSD,20100127,172400,16.60,16.60,16.60,16.60
XAGUSD,20100127,172500,16.61,16.62,16.61,16.62
XAGUSD,20100127,172600,16.63,16.64,16.63,16.64
XAGUSD,20100127,172700,16.65,16.65,16.64,16.65
XAGUSD,20100127,172800,16.66,16.67,16.64,16.64
XAGUSD,20100127,172900,16.65,16.66,16.65,16.66
XAGUSD,20100127,173000,16.65,16.65,16.64,16.64
XAGUSD,20100127,173100,16.65,16.66,16.65,16.65
XAGUSD,20100127,173200,16.64,16.64,16.64,16.64
XAGUSD,20100127,173300,16.65,16.65,16.64,16.64
XAGUSD,20100127,173400,16.65,16.66,16.65,16.66
XAGUSD,20100127,173500,16.65,16.65,16.65,16.65
XAGUSD,20100127,173600,16.66,16.66,16.65,16.65
XAGUSD,20100127,173800,16.64,16.65,16.64,16.64
XAGUSD,20100127,174000,16.63,16.64,16.63,16.64
XAGUSD,20100127,174100,16.63,16.63,16.63,16.63
XAGUSD,20100127,174300,16.64,16.64,16.63,16.64
XAGUSD,20100127,174500,16.65,16.65,16.64,16.65
XAGUSD,20100127,174600,16.66,16.66,16.65,16.66
XAGUSD,20100127,174700,16.65,16.66,16.65,16.65
XAGUSD,20100127,174800,16.66,16.66,16.65,16.65
XAGUSD,20100127,174900,16.64,16.65,16.64,16.65
XAGUSD,20100127,175000,16.64,16.64,16.63,16.63
XAGUSD,20100127,175100,16.62,16.62,16.62,16.62
XAGUSD,20100127,175200,16.63,16.63,16.63,16.63
XAGUSD,20100127,175300,16.64,16.65,16.64,16.65
XAGUSD,20100127,175400,16.66,16.66,16.66,16.66
XAGUSD,20100127,175500,16.65,16.65,16.65,16.65
XAGUSD,20100127,175600,16.66,16.66,16.65,16.65
XAGUSD,20100127,175700,16.64,16.65,16.64,16.65
XAGUSD,20100127,175800,16.64,16.64,16.63,16.63
XAGUSD,20100127,175900,16.62,16.62,16.62,16.62
XAGUSD,20100127,180000,16.63,16.63,16.62,16.62
XAGUSD,20100127,180100,16.63,16.63,16.63,16.63
XAGUSD,20100127,180200,16.62,16.63,16.62,16.63
XAGUSD,20100127,180300,16.62,16.62,16.62,16.62
XAGUSD,20100127,180400,16.63,16.63,16.63,16.63
XAGUSD,20100127,180500,16.62,16.63,16.62,16.62
XAGUSD,20100127,180600,16.63,16.63,16.63,16.63
XAGUSD,20100127,180800,16.64,16.64,16.64,16.64
XAGUSD,20100127,180900,16.63,16.63,16.63,16.63
XAGUSD,20100127,181100,16.64,16.64,16.63,16.63
XAGUSD,20100127,181400,16.64,16.64,16.64,16.64
XAGUSD,20100127,181500,16.63,16.64,16.63,16.63
XAGUSD,20100127,181600,16.62,16.62,16.62,16.62
XAGUSD,20100127,181700,16.61,16.61,16.61,16.61
XAGUSD,20100127,181800,16.60,16.60,16.60,16.60
XAGUSD,20100127,181900,16.59,16.59,16.58,16.59
XAGUSD,20100127,182000,16.58,16.58,16.57,16.57
XAGUSD,20100127,182100,16.58,16.59,16.58,16.59
XAGUSD,20100127,182300,16.58,16.59,16.58,16.58
XAGUSD,20100127,182400,16.59,16.60,16.59,16.60
XAGUSD,20100127,182500,16.59,16.60,16.59,16.60
XAGUSD,20100127,182600,16.59,16.60,16.59,16.59
XAGUSD,20100127,182700,16.60,16.60,16.60,16.60
XAGUSD,20100127,182800,16.59,16.59,16.59,16.59
XAGUSD,20100127,182900,16.58,16.58,16.58,16.58
XAGUSD,20100127,183000,16.59,16.59,16.58,16.59
XAGUSD,20100127,183100,16.58,16.59,16.58,16.58
XAGUSD,20100127,183200,16.59,16.60,16.59,16.59
XAGUSD,20100127,183300,16.58,16.59,16.58,16.58
XAGUSD,20100127,183400,16.57,16.58,16.57,16.58
XAGUSD,20100127,183500,16.57,16.58,16.57,16.57
XAGUSD,20100127,183600,16.58,16.58,16.57,16.58
XAGUSD,20100127,183800,16.57,16.58,16.57,16.57
XAGUSD,20100127,183900,16.58,16.59,16.58,16.58
XAGUSD,20100127,184000,16.57,16.57,16.55,16.55
XAGUSD,20100127,184100,16.56,16.56,16.56,16.56
XAGUSD,20100127,184200,16.55,16.58,16.55,16.58
XAGUSD,20100127,184300,16.59,16.60,16.59,16.59
XAGUSD,20100127,184400,16.58,16.58,16.58,16.58
XAGUSD,20100127,184500,16.57,16.57,16.56,16.56
XAGUSD,20100127,184600,16.55,16.55,16.52,16.52
XAGUSD,20100127,184700,16.51,16.52,16.49,16.50
XAGUSD,20100127,184800,16.49,16.49,16.45,16.46
XAGUSD,20100127,184900,16.45,16.47,16.45,16.47
XAGUSD,20100127,185000,16.48,16.49,16.48,16.48
XAGUSD,20100127,185100,16.47,16.47,16.45,16.45
XAGUSD,20100127,185200,16.44,16.45,16.44,16.45
XAGUSD,20100127,185300,16.44,16.45,16.44,16.45
XAGUSD,20100127,185400,16.46,16.46,16.45,16.45
XAGUSD,20100127,185500,16.46,16.47,16.46,16.47
XAGUSD,20100127,185700,16.46,16.46,16.46,16.46
XAGUSD,20100127,185800,16.45,16.45,16.44,16.45
XAGUSD,20100127,185900,16.44,16.44,16.42,16.42
XAGUSD,20100127,190000,16.43,16.43,16.42,16.43
XAGUSD,20100127,190100,16.45,16.45,16.44,16.45
XAGUSD,20100127,190300,16.44,16.45,16.44,16.45
XAGUSD,20100127,190400,16.44,16.44,16.42,16.43
XAGUSD,20100127,190500,16.42,16.42,16.42,16.42
XAGUSD,20100127,190600,16.43,16.44,16.43,16.44
XAGUSD,20100127,190700,16.45,16.45,16.45,16.45
XAGUSD,20100127,190800,16.44,16.44,16.44,16.44
XAGUSD,20100127,190900,16.45,16.47,16.45,16.47
XAGUSD,20100127,191000,16.46,16.46,16.46,16.46
XAGUSD,20100127,191100,16.47,16.49,16.47,16.49
XAGUSD,20100127,191200,16.48,16.48,16.47,16.48
XAGUSD,20100127,191300,16.49,16.49,16.48,16.48
XAGUSD,20100127,191400,16.49,16.49,16.47,16.48
XAGUSD,20100127,191500,16.47,16.47,16.46,16.46
XAGUSD,20100127,191600,16.47,16.47,16.46,16.46
XAGUSD,20100127,191700,16.47,16.48,16.47,16.48
XAGUSD,20100127,191800,16.47,16.47,16.45,16.45
XAGUSD,20100127,191900,16.44,16.47,16.44,16.47
XAGUSD,20100127,192000,16.48,16.48,16.45,16.46
XAGUSD,20100127,192100,16.45,16.45,16.43,16.43
XAGUSD,20100127,192300,16.42,16.44,16.42,16.43
XAGUSD,20100127,192400,16.42,16.43,16.40,16.40
XAGUSD,20100127,192500,16.41,16.41,16.39,16.41
XAGUSD,20100127,192600,16.42,16.44,16.42,16.43
XAGUSD,20100127,192700,16.44,16.45,16.44,16.45
XAGUSD,20100127,192800,16.44,16.44,16.43,16.43
XAGUSD,20100127,192900,16.42,16.43,16.42,16.42
XAGUSD,20100127,193000,16.41,16.41,16.41,16.41
XAGUSD,20100127,193100,16.42,16.43,16.42,16.43
XAGUSD,20100127,193200,16.44,16.44,16.44,16.44
XAGUSD,20100127,193300,16.45,16.45,16.44,16.44
XAGUSD,20100127,193400,16.45,16.47,16.45,16.47
XAGUSD,20100127,193500,16.46,16.46,16.45,16.45
XAGUSD,20100127,193600,16.44,16.45,16.43,16.43
XAGUSD,20100127,193700,16.44,16.46,16.43,16.46
XAGUSD,20100127,193900,16.45,16.47,16.45,16.47
XAGUSD,20100127,194000,16.48,16.48,16.47,16.48
XAGUSD,20100127,194100,16.47,16.48,16.47,16.47
XAGUSD,20100127,194200,16.46,16.46,16.45,16.45
XAGUSD,20100127,194300,16.46,16.46,16.46,16.46
XAGUSD,20100127,194400,16.45,16.45,16.45,16.45
XAGUSD,20100127,194500,16.46,16.46,16.45,16.45
XAGUSD,20100127,194600,16.46,16.46,16.46,16.46
XAGUSD,20100127,194700,16.47,16.47,16.46,16.46
XAGUSD,20100127,194800,16.47,16.48,16.47,16.48
XAGUSD,20100127,194900,16.47,16.47,16.47,16.47
XAGUSD,20100127,195100,16.46,16.46,16.45,16.45
XAGUSD,20100127,195200,16.44,16.44,16.44,16.44
XAGUSD,20100127,195300,16.43,16.43,16.42,16.42
XAGUSD,20100127,195400,16.41,16.41,16.41,16.41
XAGUSD,20100127,195500,16.42,16.43,16.42,16.43
XAGUSD,20100127,195600,16.44,16.44,16.44,16.44
XAGUSD,20100127,195700,16.43,16.43,16.43,16.43
XAGUSD,20100127,195800,16.44,16.44,16.43,16.43
XAGUSD,20100127,195900,16.44,16.45,16.44,16.45
XAGUSD,20100127,200000,16.46,16.48,16.46,16.48
XAGUSD,20100127,200100,16.47,16.48,16.47,16.48
XAGUSD,20100127,200200,16.49,16.49,16.48,16.48
XAGUSD,20100127,200300,16.47,16.48,16.47,16.48
XAGUSD,20100127,200400,16.49,16.49,16.48,16.49
XAGUSD,20100127,200500,16.48,16.49,16.48,16.49
XAGUSD,20100127,200600,16.48,16.49,16.48,16.49
XAGUSD,20100127,200700,16.48,16.48,16.47,16.47
XAGUSD,20100127,200800,16.48,16.48,16.47,16.47
XAGUSD,20100127,201000,16.48,16.48,16.47,16.48
XAGUSD,20100127,201200,16.47,16.48,16.47,16.48
XAGUSD,20100127,201400,16.49,16.50,16.49,16.50
XAGUSD,20100127,201500,16.49,16.51,16.49,16.51
XAGUSD,20100127,201600,16.50,16.51,16.50,16.51
XAGUSD,20100127,201700,16.52,16.52,16.49,16.49
XAGUSD,20100127,201800,16.47,16.47,16.45,16.46
XAGUSD,20100127,201900,16.47,16.52,16.47,16.51
XAGUSD,20100127,202000,16.52,16.53,16.52,16.52
XAGUSD,20100127,202100,16.53,16.54,16.53,16.53
XAGUSD,20100127,202200,16.52,16.52,16.51,16.51
XAGUSD,20100127,202300,16.50,16.51,16.47,16.51
XAGUSD,20100127,202400,16.52,16.52,16.48,16.51
XAGUSD,20100127,202500,16.50,16.51,16.49,16.49
XAGUSD,20100127,202600,16.48,16.49,16.47,16.49
XAGUSD,20100127,202700,16.51,16.51,16.46,16.46
XAGUSD,20100127,202800,16.45,16.47,16.45,16.47
XAGUSD,20100127,202900,16.48,16.48,16.46,16.46
XAGUSD,20100127,203000,16.45,16.47,16.45,16.46
XAGUSD,20100127,203100,16.45,16.45,16.45,16.45
XAGUSD,20100127,203200,16.46,16.49,16.46,16.48
XAGUSD,20100127,203300,16.47,16.48,16.47,16.48
XAGUSD,20100127,203400,16.49,16.49,16.49,16.49
XAGUSD,20100127,203500,16.48,16.49,16.48,16.49
XAGUSD,20100127,203600,16.48,16.50,16.48,16.50
XAGUSD,20100127,203700,16.51,16.54,16.51,16.54
XAGUSD,20100127,203800,16.55,16.55,16.52,16.52
XAGUSD,20100127,203900,16.53,16.54,16.53,16.54
XAGUSD,20100127,204000,16.53,16.54,16.53,16.54
XAGUSD,20100127,204100,16.55,16.57,16.55,16.57
XAGUSD,20100127,204200,16.58,16.59,16.58,16.59
XAGUSD,20100127,204300,16.60,16.61,16.60,16.61
XAGUSD,20100127,204400,16.62,16.63,16.61,16.61
XAGUSD,20100127,204500,16.60,16.60,16.59,16.59
XAGUSD,20100127,204600,16.58,16.60,16.58,16.60
XAGUSD,20100127,204700,16.61,16.61,16.59,16.59
XAGUSD,20100127,204800,16.58,16.58,16.57,16.57
XAGUSD,20100127,204900,16.58,16.58,16.57,16.57
XAGUSD,20100127,205000,16.55,16.55,16.52,16.53
XAGUSD,20100127,205100,16.54,16.54,16.54,16.54
XAGUSD,20100127,205200,16.53,16.53,16.52,16.52
XAGUSD,20100127,205300,16.53,16.53,16.53,16.53
XAGUSD,20100127,205400,16.52,16.53,16.52,16.53
XAGUSD,20100127,205500,16.54,16.54,16.53,16.53
XAGUSD,20100127,205600,16.54,16.54,16.54,16.54
XAGUSD,20100127,205700,16.55,16.56,16.55,16.56
XAGUSD,20100127,205800,16.58,16.58,16.55,16.55
XAGUSD,20100127,205900,16.56,16.59,16.56,16.59
XAGUSD,20100127,210000,16.60,16.61,16.59,16.59
XAGUSD,20100127,210200,16.60,16.60,16.57,16.57
XAGUSD,20100127,210300,16.56,16.56,16.55,16.56
XAGUSD,20100127,210400,16.55,16.56,16.55,16.56
XAGUSD,20100127,210500,16.57,16.58,16.57,16.58
XAGUSD,20100127,210600,16.57,16.57,16.56,16.56
XAGUSD,20100127,210700,16.55,16.55,16.54,16.54
XAGUSD,20100127,210800,16.53,16.53,16.52,16.53
XAGUSD,20100127,210900,16.54,16.54,16.54,16.54
XAGUSD,20100127,211000,16.53,16.53,16.53,16.53
XAGUSD,20100127,211100,16.52,16.52,16.51,16.51
XAGUSD,20100127,211200,16.50,16.50,16.47,16.47
XAGUSD,20100127,211300,16.48,16.50,16.48,16.50
XAGUSD,20100127,211400,16.48,16.49,16.48,16.49
XAGUSD,20100127,211500,16.50,16.51,16.50,16.51
XAGUSD,20100127,211600,16.50,16.50,16.50,16.50
XAGUSD,20100127,211700,16.49,16.49,16.47,16.47
XAGUSD,20100127,212000,16.48,16.48,16.47,16.48
XAGUSD,20100127,212100,16.47,16.48,16.47,16.48
XAGUSD,20100127,212200,16.47,16.48,16.46,16.48
XAGUSD,20100127,212300,16.49,16.50,16.49,16.50
XAGUSD,20100127,212400,16.51,16.52,16.51,16.52
XAGUSD,20100127,212500,16.51,16.51,16.51,16.51
XAGUSD,20100127,212600,16.52,16.52,16.52,16.52
XAGUSD,20100127,212700,16.53,16.53,16.52,16.52
XAGUSD,20100127,212800,16.51,16.51,16.51,16.51
XAGUSD,20100127,212900,16.50,16.52,16.50,16.52
XAGUSD,20100127,213000,16.53,16.55,16.53,16.55
XAGUSD,20100127,213100,16.56,16.56,16.55,16.55
XAGUSD,20100127,213200,16.56,16.57,16.56,16.57
XAGUSD,20100127,213300,16.58,16.59,16.58,16.58
XAGUSD,20100127,213400,16.57,16.57,16.57,16.57
XAGUSD,20100127,213500,16.56,16.56,16.56,16.56
XAGUSD,20100127,213600,16.57,16.57,16.57,16.57
XAGUSD,20100127,213700,16.58,16.58,16.56,16.56
XAGUSD,20100127,213800,16.55,16.56,16.55,16.56
XAGUSD,20100127,213900,16.57,16.59,16.57,16.59
XAGUSD,20100127,214000,16.58,16.58,16.58,16.58
XAGUSD,20100127,214100,16.57,16.57,16.57,16.57
XAGUSD,20100127,214200,16.58,16.58,16.58,16.58
XAGUSD,20100127,214300,16.57,16.57,16.57,16.57
XAGUSD,20100127,214500,16.56,16.56,16.55,16.55
XAGUSD,20100127,214600,16.54,16.55,16.54,16.55
XAGUSD,20100127,214700,16.54,16.54,16.53,16.54
XAGUSD,20100127,214800,16.55,16.55,16.55,16.55
XAGUSD,20100127,214900,16.54,16.54,16.54,16.54
XAGUSD,20100127,215000,16.53,16.53,16.53,16.53
XAGUSD,20100127,215200,16.54,16.54,16.53,16.53
XAGUSD,20100127,215300,16.52,16.52,16.52,16.52
XAGUSD,20100127,215400,16.53,16.53,16.53,16.53
XAGUSD,20100127,215900,16.53,16.53,16.53,16.53
XAGUSD,20100127,220100,16.54,16.54,16.54,16.54
XAGUSD,20100127,220300,16.53,16.53,16.53,16.53
XAGUSD,20100127,220500,16.54,16.54,16.54,16.54
XAGUSD,20100127,220800,16.53,16.53,16.52,16.52
XAGUSD,20100127,220900,16.53,16.53,16.53,16.53
XAGUSD,20100127,221000,16.52,16.53,16.52,16.52
XAGUSD,20100127,221200,16.53,16.53,16.53,16.53
XAGUSD,20100127,221300,16.52,16.53,16.52,16.53
XAGUSD,20100127,221400,16.52,16.52,16.52,16.52
XAGUSD,20100127,221500,16.51,16.51,16.51,16.51
XAGUSD,20100127,221600,16.50,16.51,16.50,16.51
XAGUSD,20100127,221700,16.50,16.50,16.50,16.50
XAGUSD,20100127,221900,16.51,16.51,16.51,16.51
XAGUSD,20100127,222100,16.52,16.52,16.51,16.51
XAGUSD,20100127,222500,16.50,16.51,16.50,16.51
XAGUSD,20100127,222900,16.52,16.52,16.51,16.51
XAGUSD,20100127,223000,16.52,16.52,16.51,16.52
XAGUSD,20100127,223100,16.51,16.52,16.51,16.52
XAGUSD,20100127,223200,16.51,16.51,16.51,16.51
XAGUSD,20100127,223500,16.52,16.52,16.52,16.52
XAGUSD,20100127,223800,16.53,16.53,16.52,16.52
XAGUSD,20100127,224100,16.53,16.53,16.53,16.53
XAGUSD,20100127,224200,16.54,16.54,16.54,16.54
XAGUSD,20100127,224800,16.54,16.54,16.54,16.54
XAGUSD,20100127,225100,16.53,16.53,16.53,16.53
XAGUSD,20100127,225200,16.52,16.52,16.52,16.52
XAGUSD,20100127,225300,16.53,16.54,16.53,16.54
XAGUSD,20100127,225700,16.55,16.55,16.55,16.55
XAGUSD,20100127,230000,16.54,16.54,16.54,16.54
XAGUSD,20100127,230100,16.55,16.55,16.53,16.53
XAGUSD,20100127,230200,16.54,16.54,16.53,16.53
XAGUSD,20100127,230300,16.54,16.55,16.54,16.55
XAGUSD,20100127,230400,16.56,16.56,16.56,16.56
XAGUSD,20100127,230600,16.57,16.57,16.57,16.57
XAGUSD,20100127,230700,16.58,16.59,16.57,16.57
XAGUSD,20100127,230800,16.58,16.58,16.58,16.58
XAGUSD,20100127,231100,16.57,16.57,16.57,16.57
XAGUSD,20100127,231200,16.58,16.58,16.58,16.58
XAGUSD,20100127,231500,16.59,16.59,16.59,16.59
XAGUSD,20100127,231600,16.58,16.58,16.57,16.58
XAGUSD,20100127,231700,16.57,16.58,16.57,16.58
XAGUSD,20100127,231800,16.57,16.58,16.57,16.58
XAGUSD,20100127,231900,16.57,16.58,16.57,16.57
XAGUSD,20100127,232000,16.58,16.58,16.57,16.58
XAGUSD,20100127,232100,16.57,16.58,16.57,16.57
XAGUSD,20100127,232200,16.58,16.58,16.57,16.57
XAGUSD,20100127,232300,16.58,16.58,16.57,16.58
XAGUSD,20100127,232800,16.58,16.58,16.58,16.58
XAGUSD,20100127,233300,16.58,16.58,16.58,16.58
XAGUSD,20100127,233800,16.58,16.58,16.58,16.58
XAGUSD,20100127,234300,16.58,16.58,16.58,16.58
XAGUSD,20100127,234800,16.58,16.58,16.58,16.58
XAGUSD,20100127,235300,16.58,16.58,16.58,16.58
XAGUSD,20100127,235800,16.58,16.58,16.58,16.58
XAGUSD,20100128,000000,16.57,16.57,16.57,16.57
USDCZK,20100127,000100,18.47,18.47,18.47,18.47
USDCZK,20100127,000200,18.48,18.48,18.48,18.48
USDCZK,20100127,000300,18.49,18.49,18.49,18.49
USDCZK,20100127,000400,18.48,18.48,18.48,18.48
USDCZK,20100127,000600,18.49,18.49,18.48,18.48
USDCZK,20100127,000700,18.50,18.50,18.50,18.50
USDCZK,20100127,000800,18.48,18.48,18.48,18.48
USDCZK,20100127,000900,18.49,18.49,18.49,18.49
USDCZK,20100127,001200,18.48,18.48,18.48,18.48
USDCZK,20100127,001300,18.49,18.49,18.49,18.49
USDCZK,20100127,001400,18.48,18.48,18.48,18.48
USDCZK,20100127,001600,18.49,18.49,18.48,18.48
USDCZK,20100127,001700,18.49,18.49,18.49,18.49
USDCZK,20100127,001800,18.48,18.48,18.48,18.48
USDCZK,20100127,001900,18.49,18.49,18.49,18.49
USDCZK,20100127,002000,18.48,18.48,18.48,18.48
USDCZK,20100127,002300,18.49,18.49,18.49,18.49
USDCZK,20100127,002400,18.48,18.49,18.48,18.49
USDCZK,20100127,002600,18.48,18.48,18.47,18.47
USDCZK,20100127,002700,18.48,18.48,18.48,18.48
USDCZK,20100127,003000,18.47,18.47,18.47,18.47
USDCZK,20100127,003200,18.48,18.48,18.47,18.47
USDCZK,20100127,003300,18.48,18.48,18.48,18.48
USDCZK,20100127,003400,18.47,18.47,18.47,18.47
USDCZK,20100127,003500,18.48,18.48,18.48,18.48
USDCZK,20100127,003600,18.47,18.48,18.47,18.48
USDCZK,20100127,003700,18.47,18.48,18.47,18.47
USDCZK,20100127,003800,18.49,18.49,18.49,18.49
USDCZK,20100127,003900,18.47,18.47,18.47,18.47
USDCZK,20100127,004400,18.47,18.48,18.47,18.48
USDCZK,20100127,004600,18.47,18.48,18.47,18.48
USDCZK,20100127,004700,18.47,18.47,18.47,18.47
USDCZK,20100127,005100,18.48,18.48,18.48,18.48
USDCZK,20100127,005200,18.47,18.47,18.47,18.47
USDCZK,20100127,005400,18.48,18.48,18.48,18.48
USDCZK,20100127,005600,18.47,18.48,18.47,18.48
USDCZK,20100127,005800,18.47,18.47,18.47,18.47
USDCZK,20100127,005900,18.46,18.47,18.46,18.47
USDCZK,20100127,010000,18.48,18.48,18.48,18.48
USDCZK,20100127,010100,18.47,18.47,18.47,18.47
USDCZK,20100127,010200,18.48,18.48,18.48,18.48
USDCZK,20100127,010300,18.49,18.49,18.49,18.49
USDCZK,20100127,010400,18.48,18.48,18.48,18.48
USDCZK,20100127,010600,18.49,18.49,18.48,18.48
USDCZK,20100127,010800,18.49,18.49,18.48,18.48
USDCZK,20100127,011000,18.49,18.49,18.49,18.49
USDCZK,20100127,011100,18.50,18.50,18.50,18.50
USDCZK,20100127,011200,18.49,18.50,18.49,18.50
USDCZK,20100127,011400,18.49,18.49,18.49,18.49
USDCZK,20100127,011500,18.50,18.50,18.50,18.50
USDCZK,20100127,011700,18.49,18.49,18.49,18.49
USDCZK,20100127,012000,18.50,18.50,18.50,18.50
USDCZK,20100127,012200,18.48,18.49,18.48,18.49
USDCZK,20100127,012300,18.48,18.50,18.48,18.50
USDCZK,20100127,012500,18.48,18.48,18.48,18.48
USDCZK,20100127,012700,18.50,18.50,18.50,18.50
USDCZK,20100127,012800,18.49,18.49,18.48,18.48
USDCZK,20100127,012900,18.49,18.49,18.48,18.48
USDCZK,20100127,013100,18.47,18.49,18.47,18.49
USDCZK,20100127,013200,18.48,18.49,18.48,18.48
USDCZK,20100127,013300,18.49,18.49,18.48,18.49
USDCZK,20100127,013400,18.50,18.50,18.49,18.49
USDCZK,20100127,013500,18.48,18.48,18.48,18.48
USDCZK,20100127,013700,18.49,18.49,18.48,18.48
USDCZK,20100127,013900,18.47,18.48,18.47,18.48
USDCZK,20100127,014100,18.47,18.47,18.47,18.47
USDCZK,20100127,014200,18.48,18.48,18.47,18.48
USDCZK,20100127,014300,18.47,18.47,18.47,18.47
USDCZK,20100127,014500,18.48,18.48,18.47,18.47
USDCZK,20100127,014600,18.49,18.49,18.49,18.49
USDCZK,20100127,014700,18.47,18.48,18.47,18.48
USDCZK,20100127,015200,18.49,18.49,18.48,18.48
USDCZK,20100127,015500,18.49,18.50,18.49,18.50
USDCZK,20100127,015700,18.49,18.49,18.49,18.49
USDCZK,20100127,015800,18.50,18.50,18.50,18.50
USDCZK,20100127,015900,18.49,18.49,18.49,18.49
USDCZK,20100127,020000,18.50,18.50,18.49,18.49
USDCZK,20100127,020400,18.48,18.48,18.47,18.47
USDCZK,20100127,020500,18.48,18.48,18.48,18.48
USDCZK,20100127,020600,18.49,18.49,18.49,18.49
USDCZK,20100127,020800,18.48,18.48,18.48,18.48
USDCZK,20100127,020900,18.49,18.49,18.48,18.48
USDCZK,20100127,021000,18.47,18.48,18.47,18.48
USDCZK,20100127,021100,18.49,18.49,18.49,18.49
USDCZK,20100127,021200,18.50,18.50,18.50,18.50
USDCZK,20100127,021400,18.49,18.49,18.48,18.48
USDCZK,20100127,021500,18.49,18.49,18.49,18.49
USDCZK,20100127,021600,18.48,18.48,18.48,18.48
USDCZK,20100127,021700,18.49,18.49,18.49,18.49
USDCZK,20100127,021800,18.48,18.48,18.48,18.48
USDCZK,20100127,021900,18.49,18.49,18.49,18.49
USDCZK,20100127,022000,18.48,18.48,18.48,18.48
USDCZK,20100127,022200,18.49,18.49,18.48,18.48
USDCZK,20100127,022400,18.47,18.47,18.47,18.47
USDCZK,20100127,022500,18.48,18.48,18.48,18.48
USDCZK,20100127,022700,18.47,18.47,18.47,18.47
USDCZK,20100127,022800,18.48,18.49,18.48,18.49
USDCZK,20100127,022900,18.48,18.49,18.47,18.48
USDCZK,20100127,023000,18.47,18.47,18.47,18.47
USDCZK,20100127,023100,18.48,18.48,18.47,18.47
USDCZK,20100127,023200,18.46,18.47,18.46,18.47
USDCZK,20100127,023300,18.46,18.47,18.46,18.47
USDCZK,20100127,023400,18.48,18.48,18.47,18.47
USDCZK,20100127,023500,18.48,18.48,18.47,18.48
USDCZK,20100127,023600,18.47,18.47,18.47,18.47
USDCZK,20100127,024000,18.46,18.46,18.46,18.46
USDCZK,20100127,024100,18.47,18.47,18.47,18.47
USDCZK,20100127,024200,18.48,18.48,18.48,18.48
USDCZK,20100127,024300,18.49,18.49,18.48,18.49
USDCZK,20100127,024400,18.48,18.48,18.48,18.48
USDCZK,20100127,024700,18.49,18.49,18.48,18.48
USDCZK,20100127,024800,18.47,18.47,18.47,18.47
USDCZK,20100127,025300,18.47,18.47,18.47,18.47
USDCZK,20100127,025700,18.46,18.46,18.46,18.46
USDCZK,20100127,025800,18.47,18.47,18.47,18.47
USDCZK,20100127,030100,18.46,18.46,18.46,18.46
USDCZK,20100127,030200,18.47,18.47,18.46,18.46
USDCZK,20100127,030300,18.45,18.45,18.45,18.45
USDCZK,20100127,030600,18.46,18.46,18.45,18.46
USDCZK,20100127,030700,18.47,18.47,18.46,18.46
USDCZK,20100127,030800,18.47,18.47,18.47,18.47
USDCZK,20100127,030900,18.46,18.46,18.46,18.46
USDCZK,20100127,031000,18.47,18.47,18.47,18.47
USDCZK,20100127,031100,18.46,18.46,18.46,18.46
USDCZK,20100127,031200,18.47,18.47,18.46,18.46
USDCZK,20100127,031300,18.47,18.47,18.47,18.47
USDCZK,20100127,031400,18.48,18.48,18.47,18.47
USDCZK,20100127,031600,18.48,18.48,18.48,18.48
USDCZK,20100127,031700,18.47,18.47,18.47,18.47
USDCZK,20100127,031800,18.46,18.46,18.46,18.46
USDCZK,20100127,031900,18.47,18.48,18.47,18.48
USDCZK,20100127,032000,18.47,18.47,18.46,18.46
USDCZK,20100127,032200,18.47,18.48,18.47,18.48
USDCZK,20100127,032500,18.49,18.49,18.49,18.49
USDCZK,20100127,032600,18.48,18.48,18.48,18.48
USDCZK,20100127,033100,18.48,18.49,18.48,18.49
USDCZK,20100127,033300,18.50,18.50,18.49,18.49
USDCZK,20100127,033400,18.48,18.49,18.48,18.49
USDCZK,20100127,033600,18.48,18.48,18.48,18.48
USDCZK,20100127,033800,18.49,18.49,18.49,18.49
USDCZK,20100127,034000,18.48,18.48,18.48,18.48
USDCZK,20100127,034200,18.49,18.49,18.49,18.49
USDCZK,20100127,034300,18.48,18.48,18.48,18.48
USDCZK,20100127,034600,18.47,18.47,18.47,18.47
USDCZK,20100127,034800,18.48,18.48,18.48,18.48
USDCZK,20100127,034900,18.49,18.49,18.49,18.49
USDCZK,20100127,035100,18.48,18.48,18.48,18.48
USDCZK,20100127,035200,18.47,18.47,18.47,18.47
USDCZK,20100127,035500,18.48,18.48,18.48,18.48
USDCZK,20100127,035600,18.47,18.47,18.47,18.47
USDCZK,20100127,035800,18.48,18.48,18.48,18.48
USDCZK,20100127,040200,18.47,18.47,18.47,18.47
USDCZK,20100127,040400,18.48,18.48,18.48,18.48
USDCZK,20100127,040800,18.47,18.48,18.47,18.48
USDCZK,20100127,041000,18.47,18.47,18.47,18.47
USDCZK,20100127,041500,18.47,18.47,18.47,18.47
USDCZK,20100127,041600,18.48,18.48,18.47,18.47
USDCZK,20100127,041700,18.46,18.47,18.46,18.47
USDCZK,20100127,042100,18.48,18.48,18.48,18.48
USDCZK,20100127,042200,18.47,18.47,18.47,18.47
USDCZK,20100127,042300,18.48,18.48,18.47,18.47
USDCZK,20100127,042400,18.48,18.48,18.48,18.48
USDCZK,20100127,042500,18.47,18.47,18.47,18.47
USDCZK,20100127,042600,18.46,18.46,18.46,18.46
USDCZK,20100127,042800,18.47,18.47,18.46,18.46
USDCZK,20100127,042900,18.47,18.48,18.47,18.48
USDCZK,20100127,043100,18.47,18.47,18.47,18.47
USDCZK,20100127,043600,18.47,18.47,18.47,18.47
USDCZK,20100127,043700,18.48,18.48,18.48,18.48
USDCZK,20100127,043800,18.47,18.47,18.47,18.47
USDCZK,20100127,044100,18.48,18.48,18.48,18.48
USDCZK,20100127,044200,18.49,18.49,18.48,18.48
USDCZK,20100127,044300,18.47,18.47,18.47,18.47
USDCZK,20100127,044400,18.48,18.48,18.48,18.48
USDCZK,20100127,044500,18.49,18.49,18.49,18.49
USDCZK,20100127,044800,18.48,18.48,18.48,18.48
USDCZK,20100127,044900,18.49,18.49,18.48,18.48
USDCZK,20100127,045000,18.49,18.49,18.49,18.49
USDCZK,20100127,045100,18.48,18.48,18.48,18.48
USDCZK,20100127,045200,18.49,18.49,18.48,18.48
USDCZK,20100127,045300,18.47,18.47,18.47,18.47
USDCZK,20100127,045500,18.48,18.48,18.48,18.48
USDCZK,20100127,045600,18.47,18.47,18.47,18.47
USDCZK,20100127,045700,18.49,18.49,18.48,18.48
USDCZK,20100127,045900,18.47,18.47,18.47,18.47
USDCZK,20100127,050000,18.48,18.48,18.48,18.48
USDCZK,20100127,050100,18.49,18.49,18.48,18.49
USDCZK,20100127,050200,18.48,18.48,18.48,18.48
USDCZK,20100127,050400,18.49,18.49,18.49,18.49
USDCZK,20100127,050500,18.48,18.48,18.48,18.48
USDCZK,20100127,050800,18.47,18.47,18.47,18.47
USDCZK,20100127,051000,18.48,18.48,18.48,18.48
USDCZK,20100127,051100,18.47,18.47,18.47,18.47
USDCZK,20100127,051200,18.48,18.48,18.48,18.48
USDCZK,20100127,051300,18.47,18.48,18.47,18.48
USDCZK,20100127,051400,18.49,18.49,18.48,18.48
USDCZK,20100127,051500,18.49,18.49,18.49,18.49
USDCZK,20100127,051600,18.48,18.48,18.48,18.48
USDCZK,20100127,051700,18.49,18.49,18.48,18.48
USDCZK,20100127,051800,18.49,18.49,18.49,18.49
USDCZK,20100127,052200,18.48,18.48,18.48,18.48
USDCZK,20100127,052300,18.49,18.49,18.49,18.49
USDCZK,20100127,052400,18.48,18.48,18.48,18.48
USDCZK,20100127,052800,18.49,18.49,18.49,18.49
USDCZK,20100127,052900,18.48,18.49,18.48,18.49
USDCZK,20100127,053100,18.48,18.48,18.48,18.48
USDCZK,20100127,053500,18.47,18.47,18.47,18.47
USDCZK,20100127,053600,18.48,18.49,18.48,18.49
USDCZK,20100127,053700,18.48,18.48,18.48,18.48
USDCZK,20100127,053800,18.47,18.47,18.47,18.47
USDCZK,20100127,053900,18.48,18.48,18.48,18.48
USDCZK,20100127,054300,18.47,18.47,18.47,18.47
USDCZK,20100127,054500,18.48,18.48,18.48,18.48
USDCZK,20100127,054700,18.49,18.49,18.49,18.49
USDCZK,20100127,054800,18.48,18.48,18.48,18.48
USDCZK,20100127,054900,18.49,18.49,18.49,18.49
USDCZK,20100127,055000,18.48,18.48,18.48,18.48
USDCZK,20100127,055100,18.47,18.47,18.47,18.47
USDCZK,20100127,055200,18.48,18.48,18.48,18.48
USDCZK,20100127,055400,18.47,18.47,18.47,18.47
USDCZK,20100127,055500,18.48,18.48,18.47,18.47
USDCZK,20100127,055700,18.48,18.48,18.48,18.48
USDCZK,20100127,055800,18.47,18.47,18.47,18.47
USDCZK,20100127,060000,18.48,18.48,18.48,18.48
USDCZK,20100127,060500,18.48,18.48,18.48,18.48
USDCZK,20100127,061000,18.48,18.48,18.48,18.48
USDCZK,20100127,061200,18.49,18.49,18.49,18.49
USDCZK,20100127,061400,18.48,18.48,18.48,18.48
USDCZK,20100127,061800,18.49,18.49,18.49,18.49
USDCZK,20100127,062000,18.48,18.48,18.48,18.48
USDCZK,20100127,062100,18.49,18.49,18.49,18.49
USDCZK,20100127,062200,18.48,18.48,18.48,18.48
USDCZK,20100127,062300,18.49,18.49,18.49,18.49
USDCZK,20100127,062500,18.50,18.50,18.50,18.50
USDCZK,20100127,062700,18.49,18.50,18.49,18.49
USDCZK,20100127,062900,18.50,18.50,18.50,18.50
USDCZK,20100127,063100,18.49,18.49,18.49,18.49
USDCZK,20100127,063200,18.50,18.50,18.49,18.49
USDCZK,20100127,063400,18.48,18.49,18.48,18.49
USDCZK,20100127,063600,18.50,18.50,18.50,18.50
USDCZK,20100127,063800,18.51,18.51,18.51,18.51
USDCZK,20100127,063900,18.49,18.49,18.49,18.49
USDCZK,20100127,064000,18.50,18.51,18.50,18.51
USDCZK,20100127,064100,18.50,18.51,18.50,18.50
USDCZK,20100127,064300,18.51,18.51,18.51,18.51
USDCZK,20100127,064400,18.50,18.50,18.50,18.50
USDCZK,20100127,064500,18.51,18.51,18.51,18.51
USDCZK,20100127,064900,18.50,18.50,18.50,18.50
USDCZK,20100127,065000,18.51,18.51,18.51,18.51
USDCZK,20100127,065100,18.50,18.50,18.50,18.50
USDCZK,20100127,065200,18.51,18.51,18.51,18.51
USDCZK,20100127,065400,18.50,18.50,18.50,18.50
USDCZK,20100127,065600,18.49,18.49,18.49,18.49
USDCZK,20100127,065800,18.50,18.50,18.49,18.49
USDCZK,20100127,065900,18.48,18.50,18.48,18.50
USDCZK,20100127,070000,18.49,18.49,18.49,18.49
USDCZK,20100127,070500,18.49,18.49,18.49,18.49
USDCZK,20100127,070600,18.48,18.50,18.48,18.50
USDCZK,20100127,070700,18.49,18.49,18.49,18.49
USDCZK,20100127,070800,18.48,18.48,18.48,18.48
USDCZK,20100127,070900,18.49,18.50,18.49,18.50
USDCZK,20100127,071000,18.49,18.49,18.49,18.49
USDCZK,20100127,071100,18.50,18.50,18.49,18.49
USDCZK,20100127,071600,18.49,18.49,18.49,18.49
USDCZK,20100127,072000,18.50,18.50,18.50,18.50
USDCZK,20100127,072100,18.49,18.49,18.49,18.49
USDCZK,20100127,072200,18.50,18.50,18.49,18.49
USDCZK,20100127,072300,18.50,18.50,18.49,18.49
USDCZK,20100127,072500,18.50,18.50,18.49,18.49
USDCZK,20100127,072600,18.50,18.50,18.49,18.49
USDCZK,20100127,072700,18.50,18.50,18.50,18.50
USDCZK,20100127,073000,18.48,18.49,18.48,18.49
USDCZK,20100127,073100,18.50,18.50,18.50,18.50
USDCZK,20100127,073400,18.49,18.49,18.49,18.49
USDCZK,20100127,073500,18.50,18.50,18.49,18.49
USDCZK,20100127,073600,18.50,18.50,18.50,18.50
USDCZK,20100127,073800,18.49,18.49,18.49,18.49
USDCZK,20100127,073900,18.50,18.50,18.49,18.49
USDCZK,20100127,074000,18.51,18.51,18.49,18.49
USDCZK,20100127,074100,18.51,18.51,18.51,18.51
USDCZK,20100127,074400,18.49,18.50,18.49,18.50
USDCZK,20100127,074600,18.51,18.51,18.51,18.51
USDCZK,20100127,074800,18.50,18.50,18.50,18.50
USDCZK,20100127,074900,18.51,18.51,18.51,18.51
USDCZK,20100127,075200,18.50,18.51,18.50,18.51
USDCZK,20100127,075300,18.50,18.50,18.48,18.49
USDCZK,20100127,075400,18.51,18.51,18.51,18.51
USDCZK,20100127,075500,18.49,18.49,18.49,18.49
USDCZK,20100127,075700,18.51,18.51,18.49,18.49
USDCZK,20100127,075800,18.51,18.51,18.51,18.51
USDCZK,20100127,075900,18.49,18.49,18.49,18.49
USDCZK,20100127,080000,18.50,18.50,18.50,18.50
USDCZK,20100127,080100,18.51,18.51,18.49,18.49
USDCZK,20100127,080200,18.51,18.51,18.51,18.51
USDCZK,20100127,080300,18.49,18.49,18.49,18.49
USDCZK,20100127,080400,18.51,18.51,18.49,18.51
USDCZK,20100127,080500,18.50,18.51,18.50,18.51
USDCZK,20100127,080600,18.50,18.50,18.49,18.49
USDCZK,20100127,080700,18.50,18.51,18.50,18.51
USDCZK,20100127,080800,18.50,18.51,18.50,18.51
USDCZK,20100127,080900,18.52,18.52,18.52,18.52
USDCZK,20100127,081100,18.51,18.51,18.51,18.51
USDCZK,20100127,081300,18.52,18.53,18.52,18.53
USDCZK,20100127,081400,18.51,18.53,18.51,18.53
USDCZK,20100127,081500,18.52,18.52,18.52,18.52
USDCZK,20100127,081600,18.53,18.54,18.53,18.54
USDCZK,20100127,081700,18.53,18.55,18.53,18.54
USDCZK,20100127,081800,18.56,18.56,18.56,18.56
USDCZK,20100127,081900,18.54,18.56,18.54,18.54
USDCZK,20100127,082000,18.55,18.56,18.54,18.54
USDCZK,20100127,082200,18.55,18.56,18.55,18.56
USDCZK,20100127,082300,18.55,18.55,18.53,18.53
USDCZK,20100127,082400,18.54,18.54,18.54,18.54
USDCZK,20100127,082500,18.53,18.53,18.53,18.53
USDCZK,20100127,082700,18.54,18.54,18.54,18.54
USDCZK,20100127,082800,18.53,18.53,18.53,18.53
USDCZK,20100127,083300,18.53,18.53,18.53,18.53
USDCZK,20100127,083400,18.52,18.54,18.52,18.54
USDCZK,20100127,083500,18.53,18.53,18.53,18.53
USDCZK,20100127,083600,18.52,18.52,18.52,18.52
USDCZK,20100127,083700,18.53,18.53,18.53,18.53
USDCZK,20100127,083800,18.52,18.52,18.52,18.52
USDCZK,20100127,083900,18.51,18.52,18.51,18.52
USDCZK,20100127,084000,18.53,18.53,18.53,18.53
USDCZK,20100127,084100,18.54,18.54,18.53,18.53
USDCZK,20100127,084200,18.54,18.55,18.54,18.55
USDCZK,20100127,084300,18.54,18.54,18.53,18.53
USDCZK,20100127,084400,18.54,18.55,18.54,18.55
USDCZK,20100127,084500,18.56,18.56,18.55,18.56
USDCZK,20100127,084600,18.55,18.56,18.55,18.56
USDCZK,20100127,084700,18.54,18.54,18.54,18.54
USDCZK,20100127,084800,18.56,18.56,18.56,18.56
USDCZK,20100127,084900,18.55,18.56,18.55,18.56
USDCZK,20100127,085000,18.55,18.56,18.55,18.55
USDCZK,20100127,085100,18.56,18.57,18.56,18.57
USDCZK,20100127,085200,18.55,18.55,18.55,18.55
USDCZK,20100127,085300,18.57,18.57,18.55,18.55
USDCZK,20100127,085400,18.57,18.57,18.56,18.57
USDCZK,20100127,085500,18.56,18.56,18.55,18.55
USDCZK,20100127,085700,18.54,18.56,18.54,18.56
USDCZK,20100127,085800,18.55,18.55,18.55,18.55
USDCZK,20100127,085900,18.56,18.56,18.54,18.54
USDCZK,20100127,090000,18.55,18.56,18.55,18.56
USDCZK,20100127,090100,18.54,18.54,18.54,18.54
USDCZK,20100127,090200,18.55,18.56,18.54,18.54
USDCZK,20100127,090300,18.55,18.55,18.55,18.55
USDCZK,20100127,090400,18.54,18.54,18.54,18.54
USDCZK,20100127,090500,18.56,18.56,18.56,18.56
USDCZK,20100127,090600,18.55,18.57,18.55,18.57
USDCZK,20100127,090800,18.56,18.56,18.56,18.56
USDCZK,20100127,090900,18.57,18.58,18.57,18.58
USDCZK,20100127,091000,18.57,18.57,18.56,18.56
USDCZK,20100127,091100,18.58,18.58,18.58,18.58
USDCZK,20100127,091200,18.57,18.57,18.57,18.57
USDCZK,20100127,091500,18.56,18.57,18.56,18.57
USDCZK,20100127,091700,18.56,18.58,18.56,18.58
USDCZK,20100127,092000,18.57,18.58,18.57,18.58
USDCZK,20100127,092200,18.60,18.60,18.60,18.60
USDCZK,20100127,092500,18.59,18.59,18.59,18.59
USDCZK,20100127,092600,18.61,18.61,18.60,18.61
USDCZK,20100127,092900,18.60,18.60,18.59,18.60
USDCZK,20100127,093000,18.61,18.61,18.61,18.61
USDCZK,20100127,093100,18.60,18.61,18.60,18.61
USDCZK,20100127,093200,18.62,18.62,18.61,18.61
USDCZK,20100127,093300,18.62,18.62,18.61,18.61
USDCZK,20100127,093400,18.62,18.62,18.62,18.62
USDCZK,20100127,093500,18.61,18.61,18.61,18.61
USDCZK,20100127,093600,18.62,18.62,18.62,18.62
USDCZK,20100127,093700,18.61,18.62,18.61,18.62
USDCZK,20100127,093900,18.61,18.61,18.60,18.60
USDCZK,20100127,094000,18.62,18.62,18.62,18.62
USDCZK,20100127,094100,18.61,18.61,18.60,18.60
USDCZK,20100127,094200,18.61,18.61,18.59,18.59
USDCZK,20100127,094300,18.60,18.60,18.60,18.60
USDCZK,20100127,094500,18.61,18.61,18.61,18.61
USDCZK,20100127,094600,18.62,18.62,18.62,18.62
USDCZK,20100127,094700,18.61,18.61,18.60,18.61
USDCZK,20100127,094800,18.62,18.62,18.61,18.62
USDCZK,20100127,094900,18.63,18.63,18.63,18.63
USDCZK,20100127,095000,18.61,18.62,18.61,18.62
USDCZK,20100127,095100,18.63,18.63,18.61,18.61
USDCZK,20100127,095200,18.62,18.62,18.62,18.62
USDCZK,20100127,095400,18.61,18.61,18.60,18.60
USDCZK,20100127,095500,18.61,18.61,18.61,18.61
USDCZK,20100127,095700,18.60,18.60,18.60,18.60
USDCZK,20100127,095800,18.61,18.61,18.59,18.59
USDCZK,20100127,095900,18.61,18.61,18.60,18.60
USDCZK,20100127,100000,18.61,18.61,18.59,18.60
USDCZK,20100127,100100,18.62,18.62,18.60,18.61
USDCZK,20100127,100400,18.59,18.59,18.59,18.59
USDCZK,20100127,100500,18.61,18.61,18.60,18.60
USDCZK,20100127,100600,18.59,18.59,18.59,18.59
USDCZK,20100127,100700,18.60,18.60,18.60,18.60
USDCZK,20100127,100800,18.58,18.58,18.58,18.58
USDCZK,20100127,100900,18.60,18.60,18.58,18.58
USDCZK,20100127,101100,18.60,18.60,18.58,18.58
USDCZK,20100127,101200,18.60,18.60,18.60,18.60
USDCZK,20100127,101700,18.60,18.61,18.60,18.61
USDCZK,20100127,101800,18.59,18.60,18.59,18.59
USDCZK,20100127,101900,18.60,18.60,18.60,18.60
USDCZK,20100127,102000,18.58,18.59,18.58,18.59
USDCZK,20100127,102300,18.58,18.58,18.58,18.58
USDCZK,20100127,102400,18.57,18.59,18.57,18.59
USDCZK,20100127,102500,18.58,18.58,18.58,18.58
USDCZK,20100127,102600,18.56,18.56,18.56,18.56
USDCZK,20100127,102700,18.57,18.57,18.56,18.56
USDCZK,20100127,102800,18.55,18.55,18.54,18.55
USDCZK,20100127,103000,18.56,18.56,18.55,18.55
USDCZK,20100127,103100,18.54,18.56,18.54,18.54
USDCZK,20100127,103200,18.56,18.56,18.54,18.54
USDCZK,20100127,103300,18.55,18.55,18.54,18.54
USDCZK,20100127,103400,18.56,18.56,18.54,18.54
USDCZK,20100127,103500,18.56,18.56,18.55,18.55
USDCZK,20100127,103700,18.56,18.56,18.56,18.56
USDCZK,20100127,103800,18.54,18.55,18.54,18.55
USDCZK,20100127,103900,18.53,18.53,18.53,18.53
USDCZK,20100127,104000,18.54,18.55,18.54,18.55
USDCZK,20100127,104100,18.53,18.53,18.53,18.53
USDCZK,20100127,104200,18.54,18.54,18.53,18.53
USDCZK,20100127,104400,18.54,18.54,18.54,18.54
USDCZK,20100127,104500,18.55,18.55,18.55,18.55
USDCZK,20100127,104600,18.54,18.55,18.54,18.54
USDCZK,20100127,104700,18.55,18.56,18.55,18.56
USDCZK,20100127,104800,18.57,18.57,18.57,18.57
USDCZK,20100127,105000,18.56,18.56,18.56,18.56
USDCZK,20100127,105100,18.57,18.58,18.56,18.56
USDCZK,20100127,105200,18.57,18.57,18.57,18.57
USDCZK,20100127,105300,18.58,18.58,18.56,18.58
USDCZK,20100127,105400,18.57,18.58,18.57,18.58
USDCZK,20100127,105500,18.57,18.57,18.56,18.56
USDCZK,20100127,105600,18.58,18.58,18.56,18.56
USDCZK,20100127,105800,18.57,18.57,18.57,18.57
USDCZK,20100127,110100,18.58,18.58,18.56,18.56
USDCZK,20100127,110200,18.57,18.57,18.57,18.57
USDCZK,20100127,110300,18.56,18.57,18.56,18.57
USDCZK,20100127,110400,18.55,18.56,18.54,18.54
USDCZK,20100127,110500,18.55,18.55,18.54,18.54
USDCZK,20100127,110600,18.55,18.55,18.55,18.55
USDCZK,20100127,110700,18.54,18.54,18.54,18.54
USDCZK,20100127,110800,18.52,18.54,18.52,18.54
USDCZK,20100127,110900,18.53,18.54,18.53,18.54
USDCZK,20100127,111000,18.53,18.53,18.53,18.53
USDCZK,20100127,111200,18.51,18.51,18.51,18.51
USDCZK,20100127,111300,18.52,18.52,18.51,18.51
USDCZK,20100127,111400,18.52,18.52,18.51,18.51
USDCZK,20100127,111500,18.50,18.52,18.50,18.52
USDCZK,20100127,111600,18.50,18.50,18.50,18.50
USDCZK,20100127,111700,18.52,18.52,18.52,18.52
USDCZK,20100127,111900,18.51,18.51,18.51,18.51
USDCZK,20100127,112000,18.52,18.52,18.52,18.52
USDCZK,20100127,112500,18.52,18.52,18.51,18.51
USDCZK,20100127,112700,18.52,18.52,18.50,18.50
USDCZK,20100127,112800,18.52,18.52,18.50,18.51
USDCZK,20100127,113000,18.50,18.51,18.50,18.51
USDCZK,20100127,113100,18.52,18.52,18.50,18.50
USDCZK,20100127,113200,18.49,18.51,18.49,18.51
USDCZK,20100127,113300,18.49,18.49,18.49,18.49
USDCZK,20100127,113400,18.50,18.51,18.50,18.51
USDCZK,20100127,113500,18.50,18.51,18.50,18.51
USDCZK,20100127,113600,18.50,18.52,18.50,18.50
USDCZK,20100127,113700,18.52,18.52,18.50,18.50
USDCZK,20100127,113800,18.51,18.51,18.50,18.50
USDCZK,20100127,113900,18.51,18.51,18.50,18.50
USDCZK,20100127,114000,18.51,18.51,18.50,18.50
USDCZK,20100127,114100,18.51,18.51,18.50,18.50
USDCZK,20100127,114400,18.52,18.52,18.52,18.52
USDCZK,20100127,114800,18.50,18.50,18.50,18.50
USDCZK,20100127,115100,18.51,18.51,18.51,18.51
USDCZK,20100127,115200,18.52,18.52,18.52,18.52
USDCZK,20100127,115300,18.50,18.52,18.50,18.52
USDCZK,20100127,115400,18.50,18.51,18.50,18.50
USDCZK,20100127,115500,18.52,18.53,18.51,18.51
USDCZK,20100127,115600,18.52,18.52,18.52,18.52
USDCZK,20100127,115900,18.53,18.53,18.51,18.51
USDCZK,20100127,120000,18.52,18.54,18.52,18.54
USDCZK,20100127,120300,18.53,18.53,18.53,18.53
USDCZK,20100127,120400,18.54,18.54,18.53,18.53
USDCZK,20100127,120600,18.51,18.51,18.51,18.51
USDCZK,20100127,120700,18.53,18.53,18.53,18.53
USDCZK,20100127,120800,18.51,18.51,18.51,18.51
USDCZK,20100127,120900,18.52,18.53,18.52,18.53
USDCZK,20100127,121100,18.52,18.52,18.51,18.52
USDCZK,20100127,121300,18.51,18.51,18.51,18.51
USDCZK,20100127,121400,18.52,18.52,18.51,18.51
USDCZK,20100127,121500,18.50,18.50,18.50,18.50
USDCZK,20100127,121600,18.52,18.52,18.50,18.52
USDCZK,20100127,121700,18.50,18.51,18.50,18.51
USDCZK,20100127,121800,18.49,18.49,18.49,18.49
USDCZK,20100127,122000,18.50,18.50,18.50,18.50
USDCZK,20100127,122500,18.49,18.51,18.49,18.51
USDCZK,20100127,122600,18.50,18.50,18.50,18.50
USDCZK,20100127,122700,18.51,18.51,18.51,18.51
USDCZK,20100127,122900,18.49,18.49,18.49,18.49
USDCZK,20100127,123000,18.50,18.52,18.50,18.52
USDCZK,20100127,123100,18.51,18.51,18.51,18.51
USDCZK,20100127,123300,18.49,18.49,18.49,18.49
USDCZK,20100127,123400,18.50,18.50,18.50,18.50
USDCZK,20100127,123600,18.49,18.49,18.49,18.49
USDCZK,20100127,123700,18.50,18.50,18.50,18.50
USDCZK,20100127,123800,18.51,18.51,18.51,18.51
USDCZK,20100127,124200,18.49,18.49,18.49,18.49
USDCZK,20100127,124300,18.51,18.51,18.49,18.49
USDCZK,20100127,124400,18.50,18.50,18.50,18.50
USDCZK,20100127,124500,18.49,18.49,18.49,18.49
USDCZK,20100127,124600,18.50,18.50,18.48,18.48
USDCZK,20100127,124700,18.49,18.49,18.49,18.49
USDCZK,20100127,124800,18.50,18.50,18.48,18.48
USDCZK,20100127,124900,18.49,18.50,18.49,18.50
USDCZK,20100127,125000,18.51,18.51,18.51,18.51
USDCZK,20100127,125100,18.49,18.49,18.49,18.49
USDCZK,20100127,125200,18.50,18.50,18.50,18.50
USDCZK,20100127,125400,18.51,18.51,18.49,18.49
USDCZK,20100127,125500,18.51,18.51,18.51,18.51
USDCZK,20100127,125600,18.50,18.50,18.49,18.49
USDCZK,20100127,125700,18.50,18.50,18.48,18.48
USDCZK,20100127,125900,18.50,18.50,18.50,18.50
USDCZK,20100127,130000,18.48,18.48,18.48,18.48
USDCZK,20100127,130100,18.50,18.51,18.48,18.51
USDCZK,20100127,130200,18.50,18.50,18.50,18.50
USDCZK,20100127,130400,18.51,18.51,18.51,18.51
USDCZK,20100127,130500,18.50,18.50,18.50,18.50
USDCZK,20100127,130700,18.51,18.51,18.51,18.51
USDCZK,20100127,130800,18.49,18.49,18.48,18.49
USDCZK,20100127,130900,18.48,18.50,18.48,18.50
USDCZK,20100127,131000,18.48,18.48,18.48,18.48
USDCZK,20100127,131100,18.49,18.49,18.49,18.49
USDCZK,20100127,131600,18.48,18.49,18.48,18.49
USDCZK,20100127,131700,18.51,18.51,18.51,18.51
USDCZK,20100127,131800,18.49,18.49,18.49,18.49
USDCZK,20100127,131900,18.48,18.49,18.48,18.49
USDCZK,20100127,132000,18.48,18.48,18.48,18.48
USDCZK,20100127,132100,18.49,18.49,18.49,18.49
USDCZK,20100127,132200,18.47,18.47,18.47,18.47
USDCZK,20100127,132300,18.49,18.49,18.49,18.49
USDCZK,20100127,132500,18.48,18.49,18.48,18.48
USDCZK,20100127,132600,18.49,18.49,18.48,18.49
USDCZK,20100127,132700,18.47,18.47,18.47,18.47
USDCZK,20100127,132800,18.49,18.49,18.49,18.49
USDCZK,20100127,132900,18.48,18.49,18.48,18.48
USDCZK,20100127,133000,18.49,18.50,18.48,18.48
USDCZK,20100127,133100,18.49,18.50,18.49,18.50
USDCZK,20100127,133200,18.49,18.49,18.49,18.49
USDCZK,20100127,133300,18.50,18.50,18.50,18.50
USDCZK,20100127,133400,18.48,18.49,18.48,18.49
USDCZK,20100127,133800,18.48,18.48,18.48,18.48
USDCZK,20100127,133900,18.47,18.47,18.47,18.47
USDCZK,20100127,134000,18.48,18.48,18.47,18.47
USDCZK,20100127,134200,18.48,18.48,18.48,18.48
USDCZK,20100127,134300,18.47,18.47,18.47,18.47
USDCZK,20100127,134400,18.48,18.48,18.48,18.48
USDCZK,20100127,134500,18.49,18.49,18.49,18.49
USDCZK,20100127,134800,18.50,18.50,18.50,18.50
USDCZK,20100127,134900,18.49,18.50,18.49,18.50
USDCZK,20100127,135000,18.49,18.49,18.47,18.47
USDCZK,20100127,135100,18.48,18.49,18.47,18.49
USDCZK,20100127,135600,18.48,18.49,18.48,18.49
USDCZK,20100127,135900,18.50,18.50,18.49,18.49
USDCZK,20100127,140100,18.48,18.48,18.48,18.48
USDCZK,20100127,140200,18.49,18.50,18.48,18.50
USDCZK,20100127,140500,18.49,18.50,18.49,18.49
USDCZK,20100127,140600,18.51,18.51,18.51,18.51
USDCZK,20100127,140800,18.52,18.52,18.52,18.52
USDCZK,20100127,140900,18.50,18.52,18.50,18.52
USDCZK,20100127,141200,18.54,18.54,18.50,18.50
USDCZK,20100127,141300,18.52,18.52,18.52,18.52
USDCZK,20100127,141500,18.51,18.51,18.51,18.51
USDCZK,20100127,141700,18.52,18.52,18.51,18.51
USDCZK,20100127,141900,18.52,18.52,18.51,18.51
USDCZK,20100127,142000,18.52,18.52,18.52,18.52
USDCZK,20100127,142200,18.53,18.53,18.53,18.53
USDCZK,20100127,142300,18.52,18.53,18.51,18.53
USDCZK,20100127,142400,18.52,18.53,18.52,18.53
USDCZK,20100127,142500,18.51,18.52,18.51,18.51
USDCZK,20100127,142800,18.53,18.53,18.51,18.53
USDCZK,20100127,143000,18.52,18.52,18.52,18.52
USDCZK,20100127,143100,18.53,18.54,18.53,18.54
USDCZK,20100127,143500,18.53,18.53,18.53,18.53
USDCZK,20100127,143600,18.52,18.52,18.52,18.52
USDCZK,20100127,143700,18.54,18.54,18.52,18.52
USDCZK,20100127,143800,18.53,18.53,18.53,18.53
USDCZK,20100127,143900,18.52,18.52,18.52,18.52
USDCZK,20100127,144000,18.54,18.54,18.52,18.52
USDCZK,20100127,144100,18.53,18.54,18.53,18.54
USDCZK,20100127,144300,18.53,18.54,18.53,18.54
USDCZK,20100127,144400,18.53,18.53,18.53,18.53
USDCZK,20100127,144500,18.55,18.55,18.53,18.53
USDCZK,20100127,144600,18.55,18.55,18.55,18.55
USDCZK,20100127,144800,18.56,18.56,18.55,18.55
USDCZK,20100127,145100,18.56,18.56,18.55,18.55
USDCZK,20100127,145400,18.54,18.55,18.54,18.55
USDCZK,20100127,145600,18.56,18.56,18.56,18.56
USDCZK,20100127,145700,18.54,18.56,18.54,18.56
USDCZK,20100127,145900,18.57,18.57,18.55,18.55
USDCZK,20100127,150000,18.56,18.56,18.56,18.56
USDCZK,20100127,150100,18.57,18.57,18.56,18.56
USDCZK,20100127,150200,18.57,18.57,18.57,18.57
USDCZK,20100127,150300,18.58,18.58,18.56,18.56
USDCZK,20100127,150400,18.57,18.58,18.57,18.58
USDCZK,20100127,150600,18.59,18.59,18.57,18.59
USDCZK,20100127,150800,18.57,18.57,18.57,18.57
USDCZK,20100127,150900,18.58,18.60,18.58,18.60
USDCZK,20100127,151000,18.58,18.60,18.58,18.58
USDCZK,20100127,151100,18.59,18.59,18.58,18.58
USDCZK,20100127,151200,18.60,18.60,18.58,18.58
USDCZK,20100127,151300,18.59,18.59,18.58,18.58
USDCZK,20100127,151400,18.60,18.60,18.59,18.59
USDCZK,20100127,151600,18.58,18.58,18.58,18.58
USDCZK,20100127,151800,18.57,18.57,18.57,18.57
USDCZK,20100127,151900,18.58,18.58,18.58,18.58
USDCZK,20100127,152100,18.57,18.57,18.55,18.57
USDCZK,20100127,152200,18.56,18.56,18.56,18.56
USDCZK,20100127,152300,18.57,18.58,18.57,18.57
USDCZK,20100127,152400,18.58,18.58,18.57,18.57
USDCZK,20100127,152500,18.58,18.59,18.58,18.59
USDCZK,20100127,152600,18.57,18.59,18.57,18.59
USDCZK,20100127,152700,18.58,18.59,18.58,18.59
USDCZK,20100127,152800,18.58,18.58,18.57,18.58
USDCZK,20100127,153100,18.60,18.61,18.60,18.60
USDCZK,20100127,153200,18.59,18.61,18.59,18.61
USDCZK,20100127,153300,18.59,18.59,18.59,18.59
USDCZK,20100127,153400,18.61,18.61,18.61,18.61
USDCZK,20100127,153500,18.60,18.60,18.60,18.60
USDCZK,20100127,153600,18.59,18.59,18.57,18.57
USDCZK,20100127,153700,18.59,18.59,18.58,18.58
USDCZK,20100127,153800,18.57,18.57,18.57,18.57
USDCZK,20100127,153900,18.58,18.59,18.57,18.59
USDCZK,20100127,154000,18.57,18.59,18.57,18.59
USDCZK,20100127,154100,18.58,18.58,18.57,18.57
USDCZK,20100127,154200,18.58,18.58,18.58,18.58
USDCZK,20100127,154300,18.57,18.59,18.57,18.58
USDCZK,20100127,154400,18.59,18.60,18.59,18.59
USDCZK,20100127,154500,18.58,18.60,18.58,18.60
USDCZK,20100127,154600,18.61,18.61,18.61,18.61
USDCZK,20100127,154700,18.60,18.60,18.60,18.60
USDCZK,20100127,154800,18.59,18.59,18.58,18.58
USDCZK,20100127,155000,18.60,18.60,18.59,18.59
USDCZK,20100127,155100,18.61,18.61,18.61,18.61
USDCZK,20100127,155200,18.60,18.60,18.60,18.60
USDCZK,20100127,155300,18.62,18.62,18.60,18.60
USDCZK,20100127,155400,18.61,18.61,18.61,18.61
USDCZK,20100127,155500,18.60,18.60,18.59,18.59
USDCZK,20100127,155600,18.60,18.60,18.59,18.59
USDCZK,20100127,155700,18.61,18.61,18.61,18.61
USDCZK,20100127,155800,18.60,18.60,18.60,18.60
USDCZK,20100127,155900,18.61,18.61,18.60,18.60
USDCZK,20100127,160000,18.61,18.62,18.61,18.62
USDCZK,20100127,160100,18.61,18.61,18.61,18.61
USDCZK,20100127,160200,18.62,18.62,18.62,18.62
USDCZK,20100127,160300,18.61,18.63,18.61,18.63
USDCZK,20100127,160400,18.61,18.62,18.61,18.62
USDCZK,20100127,160500,18.61,18.61,18.60,18.60
USDCZK,20100127,160600,18.61,18.62,18.61,18.62
USDCZK,20100127,160900,18.60,18.61,18.60,18.61
USDCZK,20100127,161000,18.62,18.62,18.61,18.61
USDCZK,20100127,161100,18.60,18.60,18.60,18.60
USDCZK,20100127,161200,18.61,18.62,18.61,18.61
USDCZK,20100127,161300,18.62,18.62,18.60,18.62
USDCZK,20100127,161400,18.63,18.63,18.63,18.63
USDCZK,20100127,161500,18.62,18.62,18.62,18.62
USDCZK,20100127,161600,18.63,18.63,18.62,18.62
USDCZK,20100127,161700,18.63,18.65,18.63,18.65
USDCZK,20100127,161900,18.64,18.64,18.64,18.64
USDCZK,20100127,162000,18.65,18.65,18.64,18.64
USDCZK,20100127,162100,18.66,18.66,18.64,18.65
USDCZK,20100127,162200,18.64,18.64,18.64,18.64
USDCZK,20100127,162300,18.63,18.63,18.62,18.63
USDCZK,20100127,162400,18.62,18.63,18.62,18.63
USDCZK,20100127,162500,18.64,18.65,18.64,18.65
USDCZK,20100127,162600,18.66,18.66,18.64,18.64
USDCZK,20100127,162700,18.66,18.66,18.64,18.64
USDCZK,20100127,162800,18.65,18.65,18.64,18.64
USDCZK,20100127,163000,18.62,18.64,18.62,18.64
USDCZK,20100127,163100,18.62,18.64,18.62,18.64
USDCZK,20100127,163200,18.62,18.62,18.62,18.62
USDCZK,20100127,163300,18.63,18.64,18.63,18.64
USDCZK,20100127,163400,18.63,18.63,18.63,18.63
USDCZK,20100127,163500,18.64,18.64,18.63,18.63
USDCZK,20100127,163600,18.65,18.65,18.65,18.65
USDCZK,20100127,163700,18.64,18.64,18.63,18.63
USDCZK,20100127,163800,18.64,18.64,18.63,18.63
USDCZK,20100127,163900,18.65,18.65,18.63,18.63
USDCZK,20100127,164000,18.64,18.65,18.64,18.64
USDCZK,20100127,164100,18.65,18.66,18.64,18.66
USDCZK,20100127,164200,18.64,18.66,18.64,18.66
USDCZK,20100127,164300,18.64,18.64,18.64,18.64
USDCZK,20100127,164400,18.65,18.65,18.65,18.65
USDCZK,20100127,164500,18.64,18.65,18.64,18.65
USDCZK,20100127,164600,18.64,18.65,18.64,18.65
USDCZK,20100127,164700,18.66,18.66,18.65,18.65
USDCZK,20100127,164800,18.63,18.64,18.63,18.63
USDCZK,20100127,164900,18.64,18.64,18.64,18.64
USDCZK,20100127,165000,18.63,18.64,18.63,18.64
USDCZK,20100127,165100,18.63,18.65,18.63,18.65
USDCZK,20100127,165200,18.63,18.64,18.63,18.64
USDCZK,20100127,165400,18.62,18.62,18.62,18.62
USDCZK,20100127,165600,18.63,18.63,18.63,18.63
USDCZK,20100127,165700,18.62,18.62,18.62,18.62
USDCZK,20100127,165800,18.63,18.63,18.63,18.63
USDCZK,20100127,165900,18.62,18.63,18.62,18.62
USDCZK,20100127,170000,18.63,18.63,18.62,18.62
USDCZK,20100127,170100,18.64,18.64,18.63,18.63
USDCZK,20100127,170200,18.64,18.64,18.62,18.64
USDCZK,20100127,170300,18.62,18.62,18.62,18.62
USDCZK,20100127,170500,18.63,18.63,18.63,18.63
USDCZK,20100127,170600,18.64,18.64,18.62,18.62
USDCZK,20100127,170700,18.63,18.63,18.63,18.63
USDCZK,20100127,170900,18.62,18.62,18.62,18.62
USDCZK,20100127,171000,18.61,18.61,18.61,18.61
USDCZK,20100127,171100,18.62,18.62,18.62,18.62
USDCZK,20100127,171200,18.61,18.62,18.61,18.62
USDCZK,20100127,171300,18.61,18.61,18.61,18.61
USDCZK,20100127,171400,18.62,18.62,18.62,18.62
USDCZK,20100127,171500,18.60,18.62,18.60,18.62
USDCZK,20100127,171600,18.61,18.61,18.61,18.61
USDCZK,20100127,171700,18.62,18.63,18.61,18.61
USDCZK,20100127,171800,18.62,18.63,18.62,18.63
USDCZK,20100127,171900,18.61,18.61,18.61,18.61
USDCZK,20100127,172000,18.62,18.62,18.62,18.62
USDCZK,20100127,172200,18.61,18.63,18.61,18.63
USDCZK,20100127,172700,18.61,18.61,18.61,18.61
USDCZK,20100127,172800,18.63,18.63,18.63,18.63
USDCZK,20100127,172900,18.61,18.61,18.61,18.61
USDCZK,20100127,173000,18.63,18.63,18.61,18.61
USDCZK,20100127,173100,18.63,18.63,18.61,18.61
USDCZK,20100127,173200,18.62,18.63,18.62,18.63
USDCZK,20100127,173400,18.62,18.62,18.62,18.62
USDCZK,20100127,173500,18.63,18.63,18.61,18.61
USDCZK,20100127,173600,18.62,18.62,18.60,18.60
USDCZK,20100127,173700,18.62,18.62,18.62,18.62
USDCZK,20100127,173800,18.60,18.60,18.60,18.60
USDCZK,20100127,174100,18.61,18.61,18.60,18.60
USDCZK,20100127,174200,18.61,18.62,18.61,18.62
USDCZK,20100127,174400,18.61,18.61,18.61,18.61
USDCZK,20100127,174500,18.60,18.60,18.60,18.60
USDCZK,20100127,174600,18.61,18.61,18.61,18.61
USDCZK,20100127,174700,18.62,18.62,18.62,18.62
USDCZK,20100127,174800,18.61,18.61,18.60,18.60
USDCZK,20100127,175000,18.61,18.62,18.61,18.62
USDCZK,20100127,175400,18.60,18.61,18.60,18.61
USDCZK,20100127,175600,18.59,18.59,18.59,18.59
USDCZK,20100127,175700,18.53,18.57,18.53,18.57
USDCZK,20100127,175800,18.59,18.59,18.59,18.59
USDCZK,20100127,175900,18.56,18.59,18.56,18.59
USDCZK,20100127,180000,18.57,18.57,18.57,18.57
USDCZK,20100127,180200,18.56,18.56,18.56,18.56
USDCZK,20100127,180400,18.59,18.59,18.56,18.59
USDCZK,20100127,180500,18.57,18.57,18.57,18.57
USDCZK,20100127,180800,18.58,18.58,18.58,18.58
USDCZK,20100127,181000,18.57,18.57,18.57,18.57
USDCZK,20100127,181100,18.56,18.59,18.56,18.56
USDCZK,20100127,181200,18.57,18.58,18.57,18.58
USDCZK,20100127,181300,18.57,18.57,18.57,18.57
USDCZK,20100127,181500,18.58,18.58,18.58,18.58
USDCZK,20100127,181700,18.57,18.57,18.57,18.57
USDCZK,20100127,181900,18.59,18.59,18.57,18.57
USDCZK,20100127,182000,18.54,18.54,18.54,18.54
USDCZK,20100127,182100,18.59,18.59,18.58,18.58
USDCZK,20100127,182200,18.57,18.57,18.57,18.57
USDCZK,20100127,182300,18.58,18.58,18.54,18.54
USDCZK,20100127,182400,18.58,18.58,18.58,18.58
USDCZK,20100127,182500,18.54,18.54,18.54,18.54
USDCZK,20100127,182600,18.58,18.58,18.58,18.58
USDCZK,20100127,182900,18.62,18.62,18.59,18.59
USDCZK,20100127,183300,18.58,18.58,18.58,18.58
USDCZK,20100127,183400,18.59,18.59,18.59,18.59
USDCZK,20100127,183500,18.63,18.63,18.63,18.63
USDCZK,20100127,183600,18.54,18.60,18.54,18.60
USDCZK,20100127,183700,18.59,18.59,18.58,18.58
USDCZK,20100127,184000,18.60,18.60,18.60,18.60
USDCZK,20100127,184100,18.58,18.58,18.58,18.58
USDCZK,20100127,184200,18.59,18.59,18.59,18.59
USDCZK,20100127,184300,18.61,18.61,18.61,18.61
USDCZK,20100127,184400,18.59,18.59,18.59,18.59
USDCZK,20100127,184500,18.54,18.60,18.54,18.60
USDCZK,20100127,184900,18.59,18.59,18.59,18.59
USDCZK,20100127,185000,18.58,18.58,18.58,18.58
USDCZK,20100127,185100,18.62,18.62,18.62,18.62
USDCZK,20100127,185200,18.59,18.60,18.59,18.60
USDCZK,20100127,185400,18.62,18.62,18.62,18.62
USDCZK,20100127,185500,18.59,18.62,18.59,18.62
USDCZK,20100127,185600,18.59,18.60,18.59,18.60
USDCZK,20100127,185800,18.63,18.63,18.63,18.63
USDCZK,20100127,185900,18.61,18.61,18.61,18.61
USDCZK,20100127,190000,18.63,18.63,18.60,18.62
USDCZK,20100127,190100,18.59,18.59,18.59,18.59
USDCZK,20100127,190200,18.62,18.62,18.59,18.59
USDCZK,20100127,190300,18.61,18.61,18.57,18.57
USDCZK,20100127,190400,18.61,18.61,18.61,18.61
USDCZK,20100127,190500,18.62,18.62,18.62,18.62
USDCZK,20100127,190600,18.64,18.64,18.59,18.59
USDCZK,20100127,190700,18.58,18.58,18.58,18.58
USDCZK,20100127,190800,18.57,18.57,18.57,18.57
USDCZK,20100127,190900,18.60,18.60,18.60,18.60
USDCZK,20100127,191000,18.57,18.57,18.57,18.57
USDCZK,20100127,191100,18.61,18.61,18.61,18.61
USDCZK,20100127,191200,18.59,18.59,18.58,18.58
USDCZK,20100127,191300,18.54,18.54,18.54,18.54
USDCZK,20100127,191400,18.59,18.62,18.59,18.62
USDCZK,20100127,191500,18.59,18.60,18.59,18.60
USDCZK,20100127,191700,18.58,18.58,18.58,18.58
USDCZK,20100127,191800,18.62,18.62,18.61,18.61
USDCZK,20100127,191900,18.57,18.59,18.57,18.58
USDCZK,20100127,192000,18.61,18.61,18.58,18.58
USDCZK,20100127,192100,18.59,18.59,18.59,18.59
USDCZK,20100127,192200,18.58,18.58,18.58,18.58
USDCZK,20100127,192300,18.57,18.58,18.57,18.58
USDCZK,20100127,192400,18.57,18.57,18.57,18.57
USDCZK,20100127,192500,18.58,18.59,18.57,18.59
USDCZK,20100127,192600,18.58,18.58,18.58,18.58
USDCZK,20100127,192700,18.61,18.61,18.58,18.61
USDCZK,20100127,192800,18.59,18.59,18.58,18.58
USDCZK,20100127,192900,18.59,18.59,18.59,18.59
USDCZK,20100127,193000,18.62,18.62,18.60,18.60
USDCZK,20100127,193100,18.62,18.62,18.59,18.59
USDCZK,20100127,193300,18.58,18.58,18.58,18.58
USDCZK,20100127,193400,18.61,18.61,18.59,18.59
USDCZK,20100127,193500,18.57,18.61,18.57,18.61
USDCZK,20100127,193600,18.58,18.58,18.58,18.58
USDCZK,20100127,193700,18.59,18.59,18.59,18.59
USDCZK,20100127,193800,18.57,18.58,18.57,18.58
USDCZK,20100127,193900,18.61,18.61,18.57,18.58
USDCZK,20100127,194000,18.57,18.60,18.57,18.60
USDCZK,20100127,194200,18.57,18.57,18.57,18.57
USDCZK,20100127,194300,18.60,18.60,18.60,18.60
USDCZK,20100127,194400,18.57,18.57,18.54,18.54
USDCZK,20100127,194500,18.53,18.57,18.53,18.57
USDCZK,20100127,194600,18.58,18.58,18.58,18.58
USDCZK,20100127,194700,18.53,18.57,18.53,18.57
USDCZK,20100127,194800,18.60,18.60,18.57,18.57
USDCZK,20100127,194900,18.60,18.60,18.60,18.60
USDCZK,20100127,195000,18.58,18.60,18.58,18.60
USDCZK,20100127,195100,18.57,18.57,18.57,18.57
USDCZK,20100127,195200,18.53,18.61,18.53,18.61
USDCZK,20100127,195300,18.58,18.58,18.57,18.57
USDCZK,20100127,195400,18.60,18.60,18.60,18.60
USDCZK,20100127,195500,18.57,18.57,18.57,18.57
USDCZK,20100127,195600,18.56,18.56,18.56,18.56
USDCZK,20100127,195900,18.58,18.58,18.58,18.58
USDCZK,20100127,200000,18.59,18.61,18.59,18.59
USDCZK,20100127,200100,18.60,18.61,18.59,18.61
USDCZK,20100127,200200,18.59,18.59,18.58,18.59
USDCZK,20100127,200300,18.56,18.56,18.56,18.56
USDCZK,20100127,200400,18.57,18.57,18.56,18.56
USDCZK,20100127,200500,18.59,18.59,18.59,18.59
USDCZK,20100127,200600,18.56,18.56,18.53,18.56
USDCZK,20100127,200700,18.58,18.58,18.58,18.58
USDCZK,20100127,200800,18.57,18.57,18.57,18.57
USDCZK,20100127,200900,18.56,18.58,18.56,18.58
USDCZK,20100127,201000,18.55,18.55,18.55,18.55
USDCZK,20100127,201100,18.58,18.58,18.58,18.58
USDCZK,20100127,201200,18.52,18.58,18.52,18.56
USDCZK,20100127,201300,18.55,18.58,18.55,18.58
USDCZK,20100127,201400,18.57,18.57,18.57,18.57
USDCZK,20100127,201500,18.58,18.58,18.57,18.58
USDCZK,20100127,201600,18.59,18.59,18.58,18.59
USDCZK,20100127,201700,18.58,18.60,18.58,18.60
USDCZK,20100127,201800,18.62,18.64,18.62,18.62
USDCZK,20100127,201900,18.61,18.62,18.61,18.61
USDCZK,20100127,202000,18.62,18.62,18.61,18.61
USDCZK,20100127,202100,18.60,18.61,18.60,18.60
USDCZK,20100127,202200,18.61,18.61,18.60,18.60
USDCZK,20100127,202300,18.61,18.61,18.60,18.60
USDCZK,20100127,202400,18.61,18.62,18.61,18.62
USDCZK,20100127,202500,18.63,18.63,18.62,18.62
USDCZK,20100127,202600,18.63,18.65,18.63,18.65
USDCZK,20100127,202700,18.64,18.64,18.64,18.64
USDCZK,20100127,202800,18.63,18.63,18.63,18.63
USDCZK,20100127,203000,18.65,18.65,18.63,18.63
USDCZK,20100127,203100,18.65,18.65,18.63,18.63
USDCZK,20100127,203200,18.64,18.64,18.62,18.63
USDCZK,20100127,203300,18.64,18.64,18.63,18.63
USDCZK,20100127,203500,18.64,18.65,18.64,18.64
USDCZK,20100127,203600,18.65,18.65,18.64,18.64
USDCZK,20100127,203700,18.63,18.63,18.62,18.62
USDCZK,20100127,203800,18.63,18.64,18.63,18.64
USDCZK,20100127,203900,18.63,18.64,18.63,18.64
USDCZK,20100127,204000,18.63,18.64,18.62,18.64
USDCZK,20100127,204100,18.62,18.62,18.61,18.61
USDCZK,20100127,204200,18.60,18.61,18.60,18.60
USDCZK,20100127,204300,18.61,18.61,18.60,18.60
USDCZK,20100127,204400,18.59,18.59,18.58,18.58
USDCZK,20100127,204500,18.59,18.61,18.59,18.61
USDCZK,20100127,204600,18.60,18.60,18.59,18.59
USDCZK,20100127,204800,18.61,18.61,18.60,18.60
USDCZK,20100127,204900,18.61,18.61,18.61,18.61
USDCZK,20100127,205000,18.62,18.62,18.61,18.61
USDCZK,20100127,205100,18.60,18.62,18.60,18.62
USDCZK,20100127,205200,18.63,18.63,18.61,18.61
USDCZK,20100127,205300,18.62,18.62,18.62,18.62
USDCZK,20100127,205400,18.63,18.63,18.63,18.63
USDCZK,20100127,205500,18.62,18.62,18.62,18.62
USDCZK,20100127,205600,18.63,18.63,18.62,18.62
USDCZK,20100127,205900,18.63,18.63,18.61,18.61
USDCZK,20100127,210000,18.60,18.62,18.60,18.62
USDCZK,20100127,210100,18.61,18.61,18.60,18.61
USDCZK,20100127,210200,18.60,18.60,18.60,18.60
USDCZK,20100127,210300,18.61,18.61,18.61,18.61
USDCZK,20100127,210400,18.60,18.61,18.60,18.61
USDCZK,20100127,210500,18.60,18.60,18.60,18.60
USDCZK,20100127,210600,18.61,18.61,18.60,18.61
USDCZK,20100127,210700,18.62,18.63,18.62,18.63
USDCZK,20100127,210900,18.62,18.62,18.62,18.62
USDCZK,20100127,211000,18.63,18.63,18.62,18.63
USDCZK,20100127,211100,18.64,18.64,18.64,18.64
USDCZK,20100127,211200,18.65,18.65,18.65,18.65
USDCZK,20100127,211300,18.66,18.66,18.66,18.66
USDCZK,20100127,211500,18.65,18.65,18.65,18.65
USDCZK,20100127,211600,18.64,18.65,18.64,18.65
USDCZK,20100127,212100,18.65,18.65,18.65,18.65
USDCZK,20100127,212300,18.64,18.64,18.64,18.64
USDCZK,20100127,212500,18.65,18.65,18.64,18.64
USDCZK,20100127,212600,18.65,18.65,18.65,18.65
USDCZK,20100127,212700,18.64,18.64,18.64,18.64
USDCZK,20100127,212800,18.65,18.65,18.65,18.65
USDCZK,20100127,212900,18.64,18.64,18.64,18.64
USDCZK,20100127,213300,18.62,18.64,18.62,18.64
USDCZK,20100127,213400,18.62,18.64,18.62,18.64
USDCZK,20100127,213500,18.63,18.64,18.63,18.64
USDCZK,20100127,213600,18.62,18.62,18.62,18.62
USDCZK,20100127,213700,18.63,18.64,18.63,18.64
USDCZK,20100127,213800,18.63,18.63,18.63,18.63
USDCZK,20100127,213900,18.62,18.62,18.62,18.62
USDCZK,20100127,214100,18.63,18.63,18.62,18.62
USDCZK,20100127,214200,18.63,18.63,18.62,18.62
USDCZK,20100127,214400,18.63,18.63,18.63,18.63
USDCZK,20100127,214600,18.62,18.62,18.62,18.62
USDCZK,20100127,214700,18.64,18.64,18.64,18.64
USDCZK,20100127,215000,18.65,18.65,18.64,18.64
USDCZK,20100127,215100,18.63,18.63,18.62,18.62
USDCZK,20100127,215200,18.63,18.63,18.63,18.63
USDCZK,20100127,215300,18.64,18.64,18.62,18.62
USDCZK,20100127,215400,18.63,18.63,18.63,18.63
USDCZK,20100127,215500,18.61,18.63,18.61,18.63
USDCZK,20100127,215600,18.62,18.63,18.62,18.62
USDCZK,20100127,215800,18.63,18.63,18.62,18.62
USDCZK,20100127,220000,18.63,18.63,18.61,18.61
USDCZK,20100127,220200,18.62,18.62,18.62,18.62
USDCZK,20100127,220300,18.61,18.61,18.61,18.61
USDCZK,20100127,220400,18.62,18.62,18.62,18.62
USDCZK,20100127,220500,18.63,18.64,18.63,18.64
USDCZK,20100127,220700,18.63,18.63,18.63,18.63
USDCZK,20100127,220800,18.64,18.64,18.64,18.64
USDCZK,20100127,220900,18.63,18.63,18.62,18.62
USDCZK,20100127,221100,18.64,18.64,18.62,18.62
USDCZK,20100127,221200,18.64,18.64,18.64,18.64
USDCZK,20100127,221300,18.63,18.63,18.63,18.63
USDCZK,20100127,221500,18.64,18.64,18.64,18.64
USDCZK,20100127,221600,18.63,18.63,18.63,18.63
USDCZK,20100127,221700,18.64,18.64,18.64,18.64
USDCZK,20100127,221800,18.62,18.62,18.62,18.62
USDCZK,20100127,222000,18.63,18.63,18.63,18.63
USDCZK,20100127,222100,18.62,18.63,18.62,18.63
USDCZK,20100127,222200,18.62,18.64,18.62,18.64
USDCZK,20100127,222300,18.63,18.63,18.63,18.63
USDCZK,20100127,222800,18.63,18.64,18.63,18.64
USDCZK,20100127,222900,18.63,18.63,18.63,18.63
USDCZK,20100127,223000,18.62,18.63,18.62,18.63
USDCZK,20100127,223200,18.62,18.62,18.62,18.62
USDCZK,20100127,223300,18.63,18.63,18.62,18.62
USDCZK,20100127,223400,18.64,18.64,18.64,18.64
USDCZK,20100127,223500,18.63,18.63,18.63,18.63
USDCZK,20100127,223600,18.64,18.64,18.62,18.62
USDCZK,20100127,224100,18.62,18.62,18.62,18.62
USDCZK,20100127,224600,18.63,18.63,18.62,18.62
USDCZK,20100127,224700,18.63,18.63,18.63,18.63
USDCZK,20100127,224800,18.62,18.62,18.62,18.62
USDCZK,20100127,224900,18.63,18.63,18.63,18.63
USDCZK,20100127,225000,18.62,18.62,18.62,18.62
USDCZK,20100127,225200,18.64,18.64,18.62,18.62
USDCZK,20100127,225400,18.63,18.63,18.63,18.63
USDCZK,20100127,225500,18.62,18.62,18.62,18.62
USDCZK,20100127,225700,18.63,18.63,18.63,18.63
USDCZK,20100127,225900,18.64,18.64,18.64,18.64
USDCZK,20100127,230000,18.63,18.63,18.62,18.62
USDCZK,20100127,230200,18.64,18.64,18.63,18.63
USDCZK,20100127,230700,18.63,18.63,18.63,18.63
USDCZK,20100127,230800,18.62,18.62,18.62,18.62
USDCZK,20100127,231300,18.62,18.62,18.62,18.62
USDCZK,20100127,231400,18.64,18.64,18.62,18.62
USDCZK,20100127,231700,18.63,18.63,18.63,18.63
USDCZK,20100127,231800,18.62,18.62,18.62,18.62
USDCZK,20100127,231900,18.63,18.63,18.62,18.62
USDCZK,20100127,232000,18.61,18.62,18.61,18.62
USDCZK,20100127,232100,18.63,18.63,18.63,18.63
USDCZK,20100127,232200,18.62,18.62,18.61,18.61
USDCZK,20100127,232400,18.62,18.62,18.62,18.62
USDCZK,20100127,232600,18.61,18.62,18.61,18.62
USDCZK,20100127,232700,18.63,18.63,18.63,18.63
USDCZK,20100127,232900,18.62,18.62,18.61,18.61
USDCZK,20100127,233000,18.62,18.63,18.62,18.63
USDCZK,20100127,233100,18.62,18.63,18.62,18.63
USDCZK,20100127,233200,18.62,18.62,18.62,18.62
USDCZK,20100127,233500,18.61,18.61,18.61,18.61
USDCZK,20100127,233600,18.62,18.62,18.62,18.62
USDCZK,20100127,233900,18.61,18.61,18.61,18.61
USDCZK,20100127,234100,18.60,18.60,18.60,18.60
USDCZK,20100127,234400,18.61,18.61,18.61,18.61
USDCZK,20100127,234500,18.62,18.62,18.61,18.61
USDCZK,20100127,235000,18.62,18.62,18.62,18.62
USDCZK,20100127,235200,18.61,18.61,18.61,18.61
USDCZK,20100127,235400,18.62,18.62,18.62,18.62
USDCZK,20100127,235500,18.61,18.61,18.61,18.61
USDCZK,20100128,000000,18.61,18.61,18.60,18.60
USDDKK,20100127,000100,5.283,5.283,5.283,5.283
USDDKK,20100127,000200,5.284,5.285,5.284,5.285
USDDKK,20100127,000300,5.285,5.285,5.285,5.285
USDDKK,20100127,000400,5.284,5.285,5.284,5.285
USDDKK,20100127,000500,5.284,5.286,5.284,5.286
USDDKK,20100127,000600,5.286,5.286,5.286,5.286
USDDKK,20100127,000700,5.287,5.287,5.286,5.286
USDDKK,20100127,000800,5.286,5.286,5.286,5.286
USDDKK,20100127,000900,5.286,5.286,5.285,5.286
USDDKK,20100127,001000,5.287,5.288,5.286,5.288
USDDKK,20100127,001100,5.287,5.287,5.286,5.286
USDDKK,20100127,001200,5.286,5.287,5.286,5.287
USDDKK,20100127,001300,5.286,5.286,5.286,5.286
USDDKK,20100127,001400,5.286,5.287,5.286,5.287
USDDKK,20100127,001500,5.287,5.287,5.287,5.287
USDDKK,20100127,001600,5.286,5.286,5.286,5.286
USDDKK,20100127,001700,5.286,5.286,5.286,5.286
USDDKK,20100127,001800,5.286,5.286,5.286,5.286
USDDKK,20100127,001900,5.285,5.285,5.285,5.285
USDDKK,20100127,002000,5.285,5.285,5.285,5.285
USDDKK,20100127,002100,5.285,5.285,5.285,5.285
USDDKK,20100127,002200,5.285,5.286,5.285,5.286
USDDKK,20100127,002300,5.286,5.287,5.286,5.287
USDDKK,20100127,002400,5.286,5.286,5.286,5.286
USDDKK,20100127,002500,5.285,5.285,5.285,5.285
USDDKK,20100127,002600,5.285,5.285,5.284,5.284
USDDKK,20100127,002700,5.285,5.285,5.285,5.285
USDDKK,20100127,002800,5.285,5.285,5.284,5.285
USDDKK,20100127,002900,5.284,5.285,5.284,5.284
USDDKK,20100127,003000,5.283,5.283,5.283,5.283
USDDKK,20100127,003100,5.284,5.284,5.284,5.284
USDDKK,20100127,003200,5.284,5.284,5.284,5.284
USDDKK,20100127,003300,5.284,5.284,5.284,5.284
USDDKK,20100127,003400,5.284,5.284,5.284,5.284
USDDKK,20100127,003500,5.284,5.284,5.284,5.284
USDDKK,20100127,003600,5.284,5.285,5.284,5.284
USDDKK,20100127,003700,5.285,5.285,5.283,5.283
USDDKK,20100127,003800,5.283,5.283,5.283,5.283
USDDKK,20100127,003900,5.283,5.283,5.283,5.283
USDDKK,20100127,004000,5.283,5.283,5.283,5.283
USDDKK,20100127,004100,5.284,5.284,5.283,5.284
USDDKK,20100127,004200,5.284,5.284,5.284,5.284
USDDKK,20100127,004300,5.284,5.284,5.284,5.284
USDDKK,20100127,004400,5.284,5.284,5.284,5.284
USDDKK,20100127,004500,5.284,5.284,5.284,5.284
USDDKK,20100127,004600,5.285,5.285,5.284,5.284
USDDKK,20100127,004700,5.284,5.284,5.284,5.284
USDDKK,20100127,004800,5.284,5.284,5.283,5.283
USDDKK,20100127,004900,5.284,5.284,5.283,5.283
USDDKK,20100127,005000,5.283,5.283,5.282,5.282
USDDKK,20100127,005100,5.283,5.283,5.282,5.283
USDDKK,20100127,005200,5.283,5.283,5.283,5.283
USDDKK,20100127,005300,5.284,5.284,5.284,5.284
USDDKK,20100127,005400,5.285,5.285,5.285,5.285
USDDKK,20100127,005500,5.284,5.285,5.284,5.285
USDDKK,20100127,005600,5.284,5.285,5.284,5.285
USDDKK,20100127,005700,5.284,5.284,5.284,5.284
USDDKK,20100127,005800,5.284,5.284,5.283,5.283
USDDKK,20100127,005900,5.283,5.283,5.282,5.283
USDDKK,20100127,010000,5.282,5.282,5.282,5.282
USDDKK,20100127,010100,5.283,5.283,5.283,5.283
USDDKK,20100127,010200,5.283,5.284,5.283,5.284
USDDKK,20100127,010300,5.285,5.285,5.285,5.285
USDDKK,20100127,010400,5.285,5.285,5.285,5.285
USDDKK,20100127,010500,5.285,5.286,5.285,5.285
USDDKK,20100127,010600,5.284,5.285,5.284,5.285
USDDKK,20100127,010700,5.286,5.286,5.286,5.286
USDDKK,20100127,010800,5.287,5.287,5.285,5.286
USDDKK,20100127,010900,5.285,5.287,5.285,5.287
USDDKK,20100127,011000,5.287,5.287,5.287,5.287
USDDKK,20100127,011100,5.288,5.289,5.288,5.288
USDDKK,20100127,011200,5.289,5.289,5.288,5.289
USDDKK,20100127,011300,5.289,5.289,5.289,5.289
USDDKK,20100127,011400,5.288,5.288,5.288,5.288
USDDKK,20100127,011500,5.288,5.288,5.287,5.287
USDDKK,20100127,011600,5.288,5.288,5.288,5.288
USDDKK,20100127,011700,5.288,5.288,5.288,5.288
USDDKK,20100127,011800,5.288,5.288,5.288,5.288
USDDKK,20100127,011900,5.288,5.288,5.288,5.288
USDDKK,20100127,012000,5.288,5.289,5.288,5.288
USDDKK,20100127,012100,5.287,5.287,5.287,5.287
USDDKK,20100127,012200,5.287,5.287,5.287,5.287
USDDKK,20100127,012300,5.286,5.286,5.286,5.286
USDDKK,20100127,012400,5.286,5.286,5.285,5.285
USDDKK,20100127,012500,5.286,5.287,5.286,5.287
USDDKK,20100127,012600,5.286,5.286,5.285,5.286
USDDKK,20100127,012700,5.286,5.286,5.286,5.286
USDDKK,20100127,012800,5.285,5.285,5.285,5.285
USDDKK,20100127,012900,5.285,5.285,5.285,5.285
USDDKK,20100127,013000,5.285,5.287,5.285,5.287
USDDKK,20100127,013100,5.286,5.286,5.283,5.283
USDDKK,20100127,013200,5.284,5.285,5.284,5.285
USDDKK,20100127,013300,5.286,5.288,5.285,5.287
USDDKK,20100127,013400,5.286,5.286,5.285,5.285
USDDKK,20100127,013500,5.285,5.286,5.285,5.285
USDDKK,20100127,013600,5.286,5.286,5.286,5.286
USDDKK,20100127,013700,5.285,5.286,5.285,5.285
USDDKK,20100127,013800,5.284,5.284,5.284,5.284
USDDKK,20100127,013900,5.284,5.284,5.283,5.283
USDDKK,20100127,014000,5.284,5.284,5.283,5.283
USDDKK,20100127,014100,5.282,5.283,5.282,5.282
USDDKK,20100127,014200,5.281,5.282,5.281,5.281
USDDKK,20100127,014300,5.282,5.283,5.282,5.282
USDDKK,20100127,014400,5.283,5.283,5.282,5.283
USDDKK,20100127,014500,5.283,5.283,5.283,5.283
USDDKK,20100127,014600,5.284,5.284,5.283,5.283
USDDKK,20100127,014700,5.283,5.285,5.283,5.284
USDDKK,20100127,014800,5.284,5.284,5.284,5.284
USDDKK,20100127,014900,5.284,5.284,5.284,5.284
USDDKK,20100127,015000,5.285,5.285,5.285,5.285
USDDKK,20100127,015100,5.284,5.285,5.284,5.284
USDDKK,20100127,015200,5.285,5.286,5.285,5.285
USDDKK,20100127,015300,5.285,5.285,5.285,5.285
USDDKK,20100127,015400,5.285,5.285,5.285,5.285
USDDKK,20100127,015500,5.286,5.288,5.286,5.288
USDDKK,20100127,015600,5.287,5.287,5.287,5.287
USDDKK,20100127,015700,5.287,5.287,5.286,5.286
USDDKK,20100127,015800,5.286,5.286,5.286,5.286
USDDKK,20100127,015900,5.286,5.287,5.286,5.287
USDDKK,20100127,020000,5.286,5.287,5.286,5.287
USDDKK,20100127,020100,5.286,5.286,5.286,5.286
USDDKK,20100127,020200,5.286,5.286,5.284,5.284
USDDKK,20100127,020300,5.283,5.284,5.283,5.283
USDDKK,20100127,020400,5.283,5.283,5.283,5.283
USDDKK,20100127,020500,5.282,5.284,5.282,5.284
USDDKK,20100127,020600,5.283,5.285,5.283,5.284
USDDKK,20100127,020700,5.283,5.284,5.283,5.284
USDDKK,20100127,020800,5.285,5.286,5.285,5.285
USDDKK,20100127,020900,5.285,5.285,5.285,5.285
USDDKK,20100127,021000,5.284,5.286,5.284,5.286
USDDKK,20100127,021100,5.287,5.288,5.287,5.288
USDDKK,20100127,021200,5.287,5.288,5.287,5.288
USDDKK,20100127,021300,5.287,5.287,5.287,5.287
USDDKK,20100127,021400,5.288,5.288,5.286,5.287
USDDKK,20100127,021500,5.286,5.287,5.286,5.286
USDDKK,20100127,021600,5.285,5.286,5.284,5.286
USDDKK,20100127,021700,5.287,5.287,5.287,5.287
USDDKK,20100127,021800,5.286,5.286,5.285,5.286
USDDKK,20100127,021900,5.285,5.287,5.285,5.286
USDDKK,20100127,022000,5.285,5.285,5.285,5.285
USDDKK,20100127,022100,5.285,5.285,5.285,5.285
USDDKK,20100127,022200,5.285,5.285,5.284,5.284
USDDKK,20100127,022300,5.284,5.284,5.284,5.284
USDDKK,20100127,022400,5.285,5.285,5.285,5.285
USDDKK,20100127,022500,5.286,5.286,5.285,5.285
USDDKK,20100127,022600,5.285,5.285,5.284,5.284
USDDKK,20100127,022700,5.285,5.285,5.284,5.284
USDDKK,20100127,022800,5.284,5.284,5.282,5.282
USDDKK,20100127,022900,5.283,5.284,5.283,5.283
USDDKK,20100127,023000,5.282,5.283,5.282,5.283
USDDKK,20100127,023100,5.282,5.283,5.280,5.280
USDDKK,20100127,023200,5.279,5.280,5.279,5.280
USDDKK,20100127,023300,5.280,5.281,5.280,5.281
USDDKK,20100127,023400,5.282,5.282,5.280,5.280
USDDKK,20100127,023500,5.281,5.281,5.280,5.281
USDDKK,20100127,023600,5.280,5.281,5.280,5.281
USDDKK,20100127,023700,5.280,5.281,5.280,5.281
USDDKK,20100127,023800,5.281,5.281,5.280,5.280
USDDKK,20100127,023900,5.281,5.281,5.281,5.281
USDDKK,20100127,024000,5.281,5.281,5.280,5.281
USDDKK,20100127,024100,5.282,5.284,5.282,5.284
USDDKK,20100127,024200,5.285,5.285,5.283,5.284
USDDKK,20100127,024300,5.285,5.285,5.285,5.285
USDDKK,20100127,024400,5.284,5.284,5.284,5.284
USDDKK,20100127,024500,5.284,5.285,5.284,5.284
USDDKK,20100127,024600,5.284,5.284,5.284,5.284
USDDKK,20100127,024700,5.284,5.284,5.284,5.284
USDDKK,20100127,024800,5.283,5.283,5.283,5.283
USDDKK,20100127,024900,5.283,5.283,5.283,5.283
USDDKK,20100127,025000,5.283,5.283,5.283,5.283
USDDKK,20100127,025100,5.283,5.283,5.282,5.282
USDDKK,20100127,025200,5.282,5.283,5.282,5.282
USDDKK,20100127,025300,5.281,5.282,5.281,5.282
USDDKK,20100127,025400,5.281,5.281,5.281,5.281
USDDKK,20100127,025500,5.281,5.282,5.281,5.281
USDDKK,20100127,025600,5.280,5.280,5.280,5.280
USDDKK,20100127,025700,5.280,5.280,5.278,5.278
USDDKK,20100127,025800,5.279,5.280,5.278,5.280
USDDKK,20100127,025900,5.279,5.280,5.279,5.279
USDDKK,20100127,030000,5.278,5.279,5.278,5.278
USDDKK,20100127,030100,5.278,5.278,5.278,5.278
USDDKK,20100127,030200,5.279,5.279,5.278,5.278
USDDKK,20100127,030300,5.277,5.277,5.277,5.277
USDDKK,20100127,030400,5.277,5.277,5.277,5.277
USDDKK,20100127,030500,5.277,5.278,5.277,5.278
USDDKK,20100127,030600,5.278,5.279,5.278,5.278
USDDKK,20100127,030700,5.279,5.279,5.278,5.278
USDDKK,20100127,030800,5.279,5.279,5.279,5.279
USDDKK,20100127,030900,5.278,5.279,5.278,5.279
USDDKK,20100127,031000,5.280,5.280,5.279,5.279
USDDKK,20100127,031100,5.280,5.281,5.280,5.281
USDDKK,20100127,031200,5.281,5.281,5.281,5.281
USDDKK,20100127,031300,5.281,5.281,5.281,5.281
USDDKK,20100127,031400,5.282,5.282,5.281,5.281
USDDKK,20100127,031500,5.282,5.282,5.282,5.282
USDDKK,20100127,031600,5.282,5.282,5.281,5.281
USDDKK,20100127,031700,5.281,5.281,5.281,5.281
USDDKK,20100127,031800,5.280,5.280,5.280,5.280
USDDKK,20100127,031900,5.281,5.282,5.281,5.281
USDDKK,20100127,032000,5.281,5.281,5.281,5.281
USDDKK,20100127,032100,5.281,5.281,5.280,5.280
USDDKK,20100127,032200,5.281,5.282,5.281,5.282
USDDKK,20100127,032300,5.281,5.284,5.281,5.283
USDDKK,20100127,032400,5.284,5.284,5.283,5.284
USDDKK,20100127,032500,5.284,5.284,5.284,5.284
USDDKK,20100127,032600,5.285,5.285,5.285,5.285
USDDKK,20100127,032700,5.285,5.285,5.284,5.285
USDDKK,20100127,032800,5.284,5.284,5.283,5.283
USDDKK,20100127,032900,5.284,5.284,5.284,5.284
USDDKK,20100127,033000,5.284,5.284,5.284,5.284
USDDKK,20100127,033100,5.284,5.286,5.284,5.286
USDDKK,20100127,033200,5.287,5.287,5.287,5.287
USDDKK,20100127,033300,5.286,5.286,5.285,5.285
USDDKK,20100127,033400,5.286,5.286,5.285,5.285
USDDKK,20100127,033500,5.284,5.286,5.284,5.286
USDDKK,20100127,033600,5.286,5.286,5.285,5.285
USDDKK,20100127,033700,5.286,5.286,5.286,5.286
USDDKK,20100127,033800,5.286,5.286,5.284,5.284
USDDKK,20100127,033900,5.285,5.285,5.285,5.285
USDDKK,20100127,034000,5.285,5.285,5.285,5.285
USDDKK,20100127,034100,5.285,5.285,5.284,5.285
USDDKK,20100127,034200,5.285,5.285,5.285,5.285
USDDKK,20100127,034300,5.285,5.285,5.285,5.285
USDDKK,20100127,034400,5.285,5.285,5.285,5.285
USDDKK,20100127,034500,5.284,5.285,5.284,5.284
USDDKK,20100127,034600,5.283,5.283,5.283,5.283
USDDKK,20100127,034700,5.282,5.283,5.282,5.283
USDDKK,20100127,034800,5.283,5.284,5.283,5.284
USDDKK,20100127,034900,5.285,5.285,5.284,5.285
USDDKK,20100127,035000,5.284,5.284,5.284,5.284
USDDKK,20100127,035100,5.284,5.284,5.283,5.284
USDDKK,20100127,035200,5.283,5.284,5.283,5.284
USDDKK,20100127,035300,5.283,5.283,5.283,5.283
USDDKK,20100127,035400,5.283,5.283,5.283,5.283
USDDKK,20100127,035500,5.283,5.284,5.283,5.284
USDDKK,20100127,035600,5.283,5.283,5.283,5.283
USDDKK,20100127,035700,5.283,5.283,5.283,5.283
USDDKK,20100127,035800,5.282,5.282,5.282,5.282
USDDKK,20100127,035900,5.282,5.283,5.282,5.283
USDDKK,20100127,040000,5.284,5.284,5.283,5.284
USDDKK,20100127,040100,5.285,5.285,5.284,5.284
USDDKK,20100127,040200,5.284,5.284,5.284,5.284
USDDKK,20100127,040300,5.284,5.284,5.284,5.284
USDDKK,20100127,040400,5.285,5.285,5.284,5.284
USDDKK,20100127,040500,5.285,5.285,5.285,5.285
USDDKK,20100127,040600,5.285,5.285,5.285,5.285
USDDKK,20100127,040700,5.284,5.284,5.284,5.284
USDDKK,20100127,040800,5.284,5.284,5.284,5.284
USDDKK,20100127,040900,5.284,5.284,5.284,5.284
USDDKK,20100127,041000,5.284,5.284,5.283,5.283
USDDKK,20100127,041100,5.283,5.283,5.283,5.283
USDDKK,20100127,041200,5.283,5.283,5.283,5.283
USDDKK,20100127,041300,5.283,5.283,5.283,5.283
USDDKK,20100127,041400,5.283,5.283,5.283,5.283
USDDKK,20100127,041500,5.282,5.282,5.282,5.282
USDDKK,20100127,041600,5.282,5.282,5.282,5.282
USDDKK,20100127,041700,5.281,5.282,5.281,5.282
USDDKK,20100127,041800,5.282,5.282,5.282,5.282
USDDKK,20100127,041900,5.282,5.282,5.282,5.282
USDDKK,20100127,042000,5.282,5.282,5.282,5.282
USDDKK,20100127,042100,5.281,5.281,5.281,5.281
USDDKK,20100127,042200,5.280,5.281,5.280,5.281
USDDKK,20100127,042300,5.282,5.282,5.281,5.281
USDDKK,20100127,042400,5.281,5.282,5.281,5.282
USDDKK,20100127,042500,5.281,5.281,5.281,5.281
USDDKK,20100127,042600,5.282,5.282,5.281,5.281
USDDKK,20100127,042700,5.281,5.281,5.281,5.281
USDDKK,20100127,042800,5.281,5.281,5.281,5.281
USDDKK,20100127,042900,5.282,5.284,5.282,5.284
USDDKK,20100127,043000,5.283,5.283,5.283,5.283
USDDKK,20100127,043100,5.283,5.283,5.283,5.283
USDDKK,20100127,043200,5.284,5.284,5.283,5.283
USDDKK,20100127,043300,5.283,5.283,5.283,5.283
USDDKK,20100127,043400,5.283,5.283,5.283,5.283
USDDKK,20100127,043500,5.283,5.283,5.283,5.283
USDDKK,20100127,043600,5.283,5.283,5.283,5.283
USDDKK,20100127,043700,5.283,5.284,5.283,5.284
USDDKK,20100127,043800,5.283,5.283,5.283,5.283
USDDKK,20100127,043900,5.283,5.283,5.283,5.283
USDDKK,20100127,044000,5.283,5.284,5.283,5.284
USDDKK,20100127,044100,5.284,5.284,5.283,5.284
USDDKK,20100127,044200,5.284,5.284,5.284,5.284
USDDKK,20100127,044300,5.283,5.283,5.283,5.283
USDDKK,20100127,044400,5.284,5.286,5.284,5.286
USDDKK,20100127,044500,5.286,5.286,5.286,5.286
USDDKK,20100127,044600,5.285,5.285,5.285,5.285
USDDKK,20100127,044700,5.285,5.285,5.285,5.285
USDDKK,20100127,044800,5.286,5.286,5.285,5.285
USDDKK,20100127,044900,5.286,5.286,5.285,5.285
USDDKK,20100127,045000,5.286,5.287,5.286,5.286
USDDKK,20100127,045100,5.285,5.285,5.284,5.284
USDDKK,20100127,045200,5.285,5.285,5.285,5.285
USDDKK,20100127,045300,5.285,5.285,5.284,5.284
USDDKK,20100127,045400,5.284,5.284,5.284,5.284
USDDKK,20100127,045500,5.284,5.284,5.283,5.284
USDDKK,20100127,045600,5.283,5.284,5.283,5.283
USDDKK,20100127,045700,5.282,5.284,5.282,5.284
USDDKK,20100127,045800,5.283,5.284,5.283,5.284
USDDKK,20100127,045900,5.284,5.284,5.284,5.284
USDDKK,20100127,050000,5.285,5.285,5.284,5.285
USDDKK,20100127,050100,5.286,5.286,5.285,5.285
USDDKK,20100127,050200,5.286,5.286,5.286,5.286
USDDKK,20100127,050300,5.286,5.286,5.285,5.285
USDDKK,20100127,050400,5.284,5.285,5.284,5.285
USDDKK,20100127,050500,5.284,5.284,5.284,5.284
USDDKK,20100127,050600,5.285,5.285,5.285,5.285
USDDKK,20100127,050700,5.285,5.285,5.285,5.285
USDDKK,20100127,050800,5.284,5.284,5.284,5.284
USDDKK,20100127,050900,5.284,5.284,5.284,5.284
USDDKK,20100127,051000,5.284,5.284,5.283,5.283
USDDKK,20100127,051100,5.284,5.284,5.283,5.283
USDDKK,20100127,051200,5.284,5.284,5.284,5.284
USDDKK,20100127,051300,5.284,5.284,5.284,5.284
USDDKK,20100127,051400,5.285,5.286,5.284,5.286
USDDKK,20100127,051500,5.285,5.287,5.285,5.286
USDDKK,20100127,051600,5.286,5.286,5.286,5.286
USDDKK,20100127,051700,5.285,5.286,5.285,5.286
USDDKK,20100127,051800,5.287,5.287,5.286,5.286
USDDKK,20100127,051900,5.287,5.287,5.286,5.286
USDDKK,20100127,052000,5.286,5.286,5.286,5.286
USDDKK,20100127,052100,5.286,5.286,5.286,5.286
USDDKK,20100127,052200,5.286,5.286,5.285,5.285
USDDKK,20100127,052300,5.286,5.286,5.285,5.285
USDDKK,20100127,052400,5.285,5.285,5.284,5.284
USDDKK,20100127,052500,5.285,5.285,5.285,5.285
USDDKK,20100127,052600,5.285,5.285,5.285,5.285
USDDKK,20100127,052700,5.285,5.285,5.285,5.285
USDDKK,20100127,052800,5.285,5.286,5.285,5.286
USDDKK,20100127,052900,5.286,5.286,5.285,5.285
USDDKK,20100127,053000,5.286,5.286,5.286,5.286
USDDKK,20100127,053100,5.286,5.286,5.286,5.286
USDDKK,20100127,053200,5.286,5.286,5.286,5.286
USDDKK,20100127,053300,5.286,5.286,5.285,5.285
USDDKK,20100127,053400,5.285,5.285,5.285,5.285
USDDKK,20100127,053500,5.284,5.285,5.284,5.284
USDDKK,20100127,053600,5.284,5.284,5.284,5.284
USDDKK,20100127,053700,5.284,5.284,5.284,5.284
USDDKK,20100127,053800,5.284,5.284,5.284,5.284
USDDKK,20100127,053900,5.285,5.285,5.285,5.285
USDDKK,20100127,054000,5.284,5.284,5.284,5.284
USDDKK,20100127,054100,5.285,5.285,5.285,5.285
USDDKK,20100127,054200,5.285,5.285,5.285,5.285
USDDKK,20100127,054300,5.284,5.284,5.284,5.284
USDDKK,20100127,054400,5.284,5.284,5.284,5.284
USDDKK,20100127,054500,5.284,5.284,5.284,5.284
USDDKK,20100127,054600,5.285,5.285,5.285,5.285
USDDKK,20100127,054700,5.285,5.285,5.285,5.285
USDDKK,20100127,054800,5.285,5.285,5.285,5.285
USDDKK,20100127,054900,5.285,5.285,5.285,5.285
USDDKK,20100127,055000,5.285,5.285,5.285,5.285
USDDKK,20100127,055100,5.285,5.285,5.284,5.284
USDDKK,20100127,055200,5.284,5.284,5.284,5.284
USDDKK,20100127,055300,5.284,5.284,5.284,5.284
USDDKK,20100127,055400,5.284,5.284,5.284,5.284
USDDKK,20100127,055500,5.284,5.284,5.284,5.284
USDDKK,20100127,055600,5.284,5.284,5.284,5.284
USDDKK,20100127,055700,5.284,5.284,5.284,5.284
USDDKK,20100127,055800,5.284,5.284,5.284,5.284
USDDKK,20100127,055900,5.283,5.284,5.283,5.284
USDDKK,20100127,060000,5.285,5.285,5.284,5.284
USDDKK,20100127,060100,5.284,5.285,5.284,5.285
USDDKK,20100127,060200,5.285,5.285,5.285,5.285
USDDKK,20100127,060300,5.284,5.285,5.284,5.285
USDDKK,20100127,060400,5.285,5.285,5.285,5.285
USDDKK,20100127,060500,5.285,5.285,5.285,5.285
USDDKK,20100127,060600,5.285,5.285,5.285,5.285
USDDKK,20100127,060700,5.285,5.285,5.285,5.285
USDDKK,20100127,060800,5.285,5.285,5.284,5.284
USDDKK,20100127,060900,5.284,5.284,5.284,5.284
USDDKK,20100127,061000,5.285,5.285,5.285,5.285
USDDKK,20100127,061100,5.285,5.285,5.285,5.285
USDDKK,20100127,061200,5.285,5.286,5.285,5.286
USDDKK,20100127,061300,5.286,5.286,5.285,5.285
USDDKK,20100127,061400,5.286,5.286,5.286,5.286
USDDKK,20100127,061500,5.285,5.286,5.285,5.286
USDDKK,20100127,061600,5.285,5.286,5.285,5.285
USDDKK,20100127,061700,5.286,5.286,5.286,5.286
USDDKK,20100127,061800,5.286,5.287,5.286,5.286
USDDKK,20100127,061900,5.287,5.287,5.286,5.286
USDDKK,20100127,062000,5.287,5.287,5.287,5.287
USDDKK,20100127,062100,5.288,5.288,5.287,5.287
USDDKK,20100127,062200,5.286,5.286,5.286,5.286
USDDKK,20100127,062300,5.286,5.287,5.286,5.286
USDDKK,20100127,062400,5.287,5.287,5.287,5.287
USDDKK,20100127,062500,5.287,5.287,5.287,5.287
USDDKK,20100127,062600,5.288,5.288,5.287,5.288
USDDKK,20100127,062700,5.289,5.289,5.288,5.288
USDDKK,20100127,062800,5.288,5.288,5.288,5.288
USDDKK,20100127,062900,5.287,5.288,5.287,5.288
USDDKK,20100127,063000,5.288,5.288,5.287,5.287
USDDKK,20100127,063100,5.288,5.288,5.288,5.288
USDDKK,20100127,063200,5.288,5.289,5.288,5.288
USDDKK,20100127,063300,5.288,5.288,5.288,5.288
USDDKK,20100127,063400,5.287,5.287,5.287,5.287
USDDKK,20100127,063500,5.287,5.287,5.287,5.287
USDDKK,20100127,063600,5.287,5.287,5.287,5.287
USDDKK,20100127,063700,5.287,5.288,5.287,5.288
USDDKK,20100127,063800,5.289,5.290,5.289,5.289
USDDKK,20100127,063900,5.290,5.290,5.290,5.290
USDDKK,20100127,064000,5.290,5.291,5.290,5.291
USDDKK,20100127,064100,5.292,5.292,5.291,5.291
USDDKK,20100127,064200,5.291,5.292,5.291,5.292
USDDKK,20100127,064300,5.291,5.292,5.291,5.292
USDDKK,20100127,064400,5.291,5.292,5.290,5.291
USDDKK,20100127,064500,5.292,5.292,5.292,5.292
USDDKK,20100127,064600,5.293,5.293,5.292,5.292
USDDKK,20100127,064700,5.292,5.293,5.292,5.293
USDDKK,20100127,064800,5.292,5.292,5.292,5.292
USDDKK,20100127,064900,5.292,5.292,5.291,5.291
USDDKK,20100127,065000,5.290,5.291,5.290,5.291
USDDKK,20100127,065100,5.291,5.291,5.290,5.290
USDDKK,20100127,065200,5.290,5.290,5.289,5.289
USDDKK,20100127,065300,5.290,5.290,5.289,5.290
USDDKK,20100127,065400,5.289,5.290,5.289,5.290
USDDKK,20100127,065500,5.290,5.290,5.289,5.290
USDDKK,20100127,065600,5.289,5.289,5.289,5.289
USDDKK,20100127,065700,5.289,5.289,5.289,5.289
USDDKK,20100127,065800,5.290,5.290,5.289,5.289
USDDKK,20100127,065900,5.288,5.289,5.287,5.288
USDDKK,20100127,070000,5.287,5.288,5.287,5.288
USDDKK,20100127,070100,5.288,5.289,5.288,5.288
USDDKK,20100127,070200,5.288,5.288,5.288,5.288
USDDKK,20100127,070300,5.289,5.289,5.288,5.288
USDDKK,20100127,070400,5.288,5.288,5.288,5.288
USDDKK,20100127,070500,5.288,5.288,5.288,5.288
USDDKK,20100127,070600,5.287,5.287,5.287,5.287
USDDKK,20100127,070700,5.287,5.287,5.287,5.287
USDDKK,20100127,070800,5.287,5.287,5.287,5.287
USDDKK,20100127,070900,5.287,5.288,5.287,5.288
USDDKK,20100127,071000,5.289,5.289,5.288,5.289
USDDKK,20100127,071100,5.289,5.289,5.289,5.289
USDDKK,20100127,071200,5.289,5.289,5.289,5.289
USDDKK,20100127,071300,5.288,5.289,5.288,5.289
USDDKK,20100127,071400,5.289,5.289,5.289,5.289
USDDKK,20100127,071500,5.288,5.288,5.288,5.288
USDDKK,20100127,071600,5.288,5.288,5.288,5.288
USDDKK,20100127,071700,5.288,5.288,5.288,5.288
USDDKK,20100127,071800,5.288,5.288,5.288,5.288
USDDKK,20100127,071900,5.288,5.289,5.288,5.289
USDDKK,20100127,072000,5.288,5.288,5.287,5.288
USDDKK,20100127,072100,5.287,5.287,5.287,5.287
USDDKK,20100127,072200,5.287,5.288,5.287,5.288
USDDKK,20100127,072300,5.288,5.288,5.288,5.288
USDDKK,20100127,072400,5.288,5.288,5.288,5.288
USDDKK,20100127,072500,5.289,5.289,5.288,5.288
USDDKK,20100127,072600,5.289,5.289,5.288,5.288
USDDKK,20100127,072700,5.288,5.288,5.288,5.288
USDDKK,20100127,072800,5.287,5.287,5.287,5.287
USDDKK,20100127,072900,5.287,5.287,5.287,5.287
USDDKK,20100127,073000,5.287,5.287,5.287,5.287
USDDKK,20100127,073100,5.287,5.287,5.287,5.287
USDDKK,20100127,073200,5.287,5.287,5.287,5.287
USDDKK,20100127,073300,5.287,5.287,5.287,5.287
USDDKK,20100127,073400,5.287,5.288,5.287,5.288
USDDKK,20100127,073500,5.288,5.288,5.288,5.288
USDDKK,20100127,073600,5.288,5.288,5.288,5.288
USDDKK,20100127,073700,5.289,5.289,5.288,5.289
USDDKK,20100127,073800,5.288,5.289,5.288,5.289
USDDKK,20100127,073900,5.288,5.289,5.288,5.289
USDDKK,20100127,074000,5.289,5.289,5.289,5.289
USDDKK,20100127,074100,5.289,5.289,5.289,5.289
USDDKK,20100127,074200,5.289,5.289,5.289,5.289
USDDKK,20100127,074300,5.289,5.289,5.289,5.289
USDDKK,20100127,074400,5.290,5.291,5.290,5.291
USDDKK,20100127,074500,5.290,5.291,5.290,5.291
USDDKK,20100127,074600,5.290,5.291,5.290,5.291
USDDKK,20100127,074700,5.290,5.290,5.289,5.290
USDDKK,20100127,074800,5.290,5.291,5.290,5.290
USDDKK,20100127,074900,5.290,5.290,5.290,5.290
USDDKK,20100127,075000,5.291,5.291,5.291,5.291
USDDKK,20100127,075100,5.291,5.291,5.291,5.291
USDDKK,20100127,075200,5.290,5.290,5.290,5.290
USDDKK,20100127,075300,5.290,5.291,5.290,5.290
USDDKK,20100127,075400,5.291,5.291,5.290,5.290
USDDKK,20100127,075500,5.291,5.291,5.290,5.291
USDDKK,20100127,075600,5.290,5.291,5.290,5.290
USDDKK,20100127,075700,5.289,5.290,5.289,5.290
USDDKK,20100127,075800,5.290,5.290,5.290,5.290
USDDKK,20100127,075900,5.290,5.290,5.290,5.290
USDDKK,20100127,080000,5.289,5.289,5.288,5.289
USDDKK,20100127,080100,5.290,5.290,5.289,5.289
USDDKK,20100127,080200,5.290,5.290,5.289,5.290
USDDKK,20100127,080300,5.290,5.290,5.290,5.290
USDDKK,20100127,080400,5.289,5.290,5.289,5.290
USDDKK,20100127,080500,5.290,5.290,5.290,5.290
USDDKK,20100127,080600,5.290,5.290,5.290,5.290
USDDKK,20100127,080700,5.290,5.292,5.290,5.292
USDDKK,20100127,080800,5.293,5.293,5.291,5.291
USDDKK,20100127,080900,5.292,5.293,5.292,5.292
USDDKK,20100127,081000,5.293,5.293,5.292,5.292
USDDKK,20100127,081100,5.293,5.293,5.291,5.292
USDDKK,20100127,081200,5.291,5.291,5.291,5.291
USDDKK,20100127,081300,5.291,5.293,5.291,5.293
USDDKK,20100127,081400,5.294,5.294,5.293,5.294
USDDKK,20100127,081500,5.293,5.295,5.293,5.295
USDDKK,20100127,081600,5.294,5.297,5.294,5.296
USDDKK,20100127,081700,5.295,5.296,5.295,5.296
USDDKK,20100127,081800,5.296,5.296,5.295,5.295
USDDKK,20100127,081900,5.296,5.296,5.296,5.296
USDDKK,20100127,082000,5.297,5.297,5.295,5.296
USDDKK,20100127,082100,5.295,5.296,5.295,5.296
USDDKK,20100127,082200,5.297,5.297,5.296,5.297
USDDKK,20100127,082300,5.296,5.296,5.295,5.295
USDDKK,20100127,082400,5.296,5.296,5.295,5.296
USDDKK,20100127,082500,5.295,5.296,5.295,5.295
USDDKK,20100127,082600,5.296,5.297,5.296,5.296
USDDKK,20100127,082700,5.295,5.297,5.295,5.297
USDDKK,20100127,082800,5.298,5.298,5.297,5.297
USDDKK,20100127,082900,5.296,5.297,5.296,5.297
USDDKK,20100127,083000,5.296,5.296,5.294,5.294
USDDKK,20100127,083100,5.295,5.295,5.294,5.294
USDDKK,20100127,083200,5.294,5.294,5.294,5.294
USDDKK,20100127,083300,5.294,5.294,5.293,5.294
USDDKK,20100127,083400,5.293,5.295,5.293,5.294
USDDKK,20100127,083500,5.294,5.295,5.294,5.295
USDDKK,20100127,083600,5.294,5.294,5.294,5.294
USDDKK,20100127,083700,5.293,5.293,5.292,5.293
USDDKK,20100127,083800,5.292,5.293,5.292,5.292
USDDKK,20100127,083900,5.291,5.292,5.291,5.292
USDDKK,20100127,084000,5.293,5.293,5.293,5.293
USDDKK,20100127,084100,5.294,5.295,5.294,5.295
USDDKK,20100127,084200,5.294,5.295,5.294,5.295
USDDKK,20100127,084300,5.294,5.294,5.293,5.293
USDDKK,20100127,084400,5.294,5.294,5.293,5.294
USDDKK,20100127,084500,5.293,5.294,5.293,5.294
USDDKK,20100127,084600,5.294,5.294,5.294,5.294
USDDKK,20100127,084700,5.293,5.294,5.293,5.294
USDDKK,20100127,084800,5.294,5.294,5.294,5.294
USDDKK,20100127,084900,5.293,5.294,5.293,5.294
USDDKK,20100127,085000,5.293,5.294,5.293,5.294
USDDKK,20100127,085100,5.294,5.294,5.294,5.294
USDDKK,20100127,085200,5.293,5.294,5.293,5.293
USDDKK,20100127,085300,5.294,5.294,5.293,5.293
USDDKK,20100127,085400,5.293,5.293,5.292,5.293
USDDKK,20100127,085500,5.292,5.292,5.291,5.292
USDDKK,20100127,085600,5.292,5.292,5.292,5.292
USDDKK,20100127,085700,5.291,5.293,5.291,5.293
USDDKK,20100127,085800,5.292,5.293,5.292,5.293
USDDKK,20100127,085900,5.292,5.292,5.291,5.292
USDDKK,20100127,090000,5.292,5.292,5.292,5.292
USDDKK,20100127,090100,5.291,5.292,5.291,5.291
USDDKK,20100127,090200,5.290,5.291,5.290,5.291
USDDKK,20100127,090300,5.291,5.291,5.291,5.291
USDDKK,20100127,090400,5.291,5.292,5.291,5.292
USDDKK,20100127,090500,5.293,5.293,5.292,5.293
USDDKK,20100127,090600,5.294,5.294,5.294,5.294
USDDKK,20100127,090700,5.294,5.294,5.294,5.294
USDDKK,20100127,090800,5.295,5.295,5.294,5.295
USDDKK,20100127,090900,5.294,5.295,5.294,5.295
USDDKK,20100127,091000,5.294,5.294,5.293,5.293
USDDKK,20100127,091100,5.294,5.294,5.293,5.294
USDDKK,20100127,091200,5.293,5.294,5.293,5.294
USDDKK,20100127,091300,5.293,5.293,5.293,5.293
USDDKK,20100127,091400,5.294,5.294,5.293,5.294
USDDKK,20100127,091500,5.294,5.294,5.294,5.294
USDDKK,20100127,091600,5.294,5.294,5.294,5.294
USDDKK,20100127,091700,5.295,5.296,5.294,5.296
USDDKK,20100127,091800,5.295,5.296,5.295,5.296
USDDKK,20100127,091900,5.296,5.296,5.296,5.296
USDDKK,20100127,092000,5.296,5.299,5.296,5.299
USDDKK,20100127,092100,5.298,5.299,5.298,5.299
USDDKK,20100127,092200,5.299,5.300,5.299,5.299
USDDKK,20100127,092300,5.298,5.298,5.296,5.296
USDDKK,20100127,092400,5.297,5.298,5.296,5.297
USDDKK,20100127,092500,5.298,5.298,5.297,5.298
USDDKK,20100127,092600,5.299,5.300,5.299,5.299
USDDKK,20100127,092700,5.300,5.300,5.299,5.299
USDDKK,20100127,092800,5.300,5.300,5.299,5.300
USDDKK,20100127,092900,5.301,5.302,5.301,5.301
USDDKK,20100127,093000,5.300,5.301,5.300,5.300
USDDKK,20100127,093100,5.300,5.300,5.300,5.300
USDDKK,20100127,093200,5.300,5.301,5.300,5.300
USDDKK,20100127,093300,5.301,5.301,5.299,5.299
USDDKK,20100127,093400,5.299,5.300,5.299,5.300
USDDKK,20100127,093500,5.300,5.300,5.300,5.300
USDDKK,20100127,093600,5.299,5.300,5.299,5.300
USDDKK,20100127,093700,5.299,5.300,5.298,5.298
USDDKK,20100127,093800,5.299,5.299,5.298,5.299
USDDKK,20100127,093900,5.298,5.299,5.298,5.298
USDDKK,20100127,094000,5.297,5.297,5.297,5.297
USDDKK,20100127,094100,5.296,5.297,5.296,5.297
USDDKK,20100127,094200,5.296,5.297,5.296,5.296
USDDKK,20100127,094300,5.297,5.299,5.297,5.298
USDDKK,20100127,094400,5.298,5.298,5.298,5.298
USDDKK,20100127,094500,5.299,5.299,5.299,5.299
USDDKK,20100127,094600,5.299,5.300,5.299,5.299
USDDKK,20100127,094700,5.300,5.301,5.300,5.301
USDDKK,20100127,094800,5.302,5.304,5.302,5.304
USDDKK,20100127,094900,5.304,5.304,5.304,5.304
USDDKK,20100127,095000,5.303,5.304,5.303,5.304
USDDKK,20100127,095100,5.303,5.303,5.302,5.303
USDDKK,20100127,095200,5.302,5.302,5.301,5.301
USDDKK,20100127,095300,5.302,5.302,5.301,5.301
USDDKK,20100127,095400,5.300,5.301,5.300,5.300
USDDKK,20100127,095500,5.300,5.300,5.300,5.300
USDDKK,20100127,095600,5.301,5.301,5.300,5.300
USDDKK,20100127,095700,5.300,5.300,5.299,5.299
USDDKK,20100127,095800,5.300,5.300,5.299,5.299
USDDKK,20100127,095900,5.300,5.300,5.299,5.299
USDDKK,20100127,100000,5.300,5.302,5.300,5.302
USDDKK,20100127,100100,5.301,5.301,5.300,5.301
USDDKK,20100127,100200,5.300,5.300,5.300,5.300
USDDKK,20100127,100300,5.300,5.301,5.300,5.300
USDDKK,20100127,100400,5.299,5.300,5.299,5.299
USDDKK,20100127,100500,5.299,5.299,5.298,5.298
USDDKK,20100127,100600,5.298,5.298,5.298,5.298
USDDKK,20100127,100700,5.299,5.299,5.298,5.298
USDDKK,20100127,100800,5.297,5.298,5.297,5.298
USDDKK,20100127,100900,5.297,5.298,5.297,5.298
USDDKK,20100127,101000,5.297,5.298,5.297,5.297
USDDKK,20100127,101100,5.298,5.299,5.298,5.299
USDDKK,20100127,101200,5.298,5.300,5.298,5.299
USDDKK,20100127,101300,5.298,5.299,5.298,5.298
USDDKK,20100127,101400,5.299,5.299,5.299,5.299
USDDKK,20100127,101500,5.298,5.299,5.298,5.299
USDDKK,20100127,101600,5.299,5.300,5.299,5.300
USDDKK,20100127,101700,5.301,5.301,5.300,5.300
USDDKK,20100127,101800,5.301,5.301,5.299,5.299
USDDKK,20100127,101900,5.298,5.298,5.297,5.297
USDDKK,20100127,102000,5.296,5.297,5.295,5.296
USDDKK,20100127,102100,5.297,5.297,5.295,5.295
USDDKK,20100127,102200,5.296,5.297,5.296,5.296
USDDKK,20100127,102300,5.295,5.295,5.295,5.295
USDDKK,20100127,102400,5.296,5.296,5.295,5.296
USDDKK,20100127,102500,5.295,5.295,5.294,5.294
USDDKK,20100127,102600,5.293,5.293,5.293,5.293
USDDKK,20100127,102700,5.292,5.292,5.292,5.292
USDDKK,20100127,102800,5.291,5.291,5.290,5.291
USDDKK,20100127,102900,5.290,5.291,5.290,5.291
USDDKK,20100127,103000,5.291,5.292,5.291,5.291
USDDKK,20100127,103100,5.291,5.291,5.291,5.291
USDDKK,20100127,103200,5.292,5.292,5.291,5.291
USDDKK,20100127,103300,5.291,5.291,5.291,5.291
USDDKK,20100127,103400,5.291,5.292,5.291,5.292
USDDKK,20100127,103500,5.291,5.292,5.291,5.292
USDDKK,20100127,103600,5.292,5.292,5.292,5.292
USDDKK,20100127,103700,5.292,5.292,5.292,5.292
USDDKK,20100127,103800,5.291,5.291,5.290,5.290
USDDKK,20100127,103900,5.289,5.289,5.288,5.288
USDDKK,20100127,104000,5.289,5.289,5.289,5.289
USDDKK,20100127,104100,5.289,5.289,5.288,5.288
USDDKK,20100127,104200,5.289,5.290,5.288,5.290
USDDKK,20100127,104300,5.289,5.289,5.289,5.289
USDDKK,20100127,104400,5.290,5.291,5.290,5.291
USDDKK,20100127,104500,5.290,5.291,5.290,5.290
USDDKK,20100127,104600,5.290,5.290,5.290,5.290
USDDKK,20100127,104700,5.290,5.291,5.290,5.291
USDDKK,20100127,104800,5.290,5.291,5.290,5.291
USDDKK,20100127,104900,5.291,5.291,5.290,5.291
USDDKK,20100127,105000,5.291,5.291,5.291,5.291
USDDKK,20100127,105100,5.291,5.292,5.291,5.292
USDDKK,20100127,105200,5.291,5.291,5.291,5.291
USDDKK,20100127,105300,5.292,5.292,5.291,5.291
USDDKK,20100127,105400,5.291,5.291,5.291,5.291
USDDKK,20100127,105500,5.292,5.292,5.291,5.291
USDDKK,20100127,105600,5.292,5.292,5.291,5.291
USDDKK,20100127,105700,5.292,5.292,5.292,5.292
USDDKK,20100127,105800,5.291,5.291,5.291,5.291
USDDKK,20100127,105900,5.291,5.291,5.291,5.291
USDDKK,20100127,110000,5.291,5.291,5.291,5.291
USDDKK,20100127,110100,5.291,5.291,5.290,5.290
USDDKK,20100127,110200,5.291,5.291,5.290,5.290
USDDKK,20100127,110300,5.290,5.290,5.290,5.290
USDDKK,20100127,110400,5.289,5.289,5.287,5.287
USDDKK,20100127,110500,5.286,5.287,5.286,5.287
USDDKK,20100127,110600,5.286,5.286,5.285,5.286
USDDKK,20100127,110700,5.285,5.285,5.285,5.285
USDDKK,20100127,110800,5.286,5.287,5.285,5.287
USDDKK,20100127,110900,5.287,5.287,5.287,5.287
USDDKK,20100127,111000,5.287,5.287,5.286,5.286
USDDKK,20100127,111100,5.286,5.286,5.286,5.286
USDDKK,20100127,111200,5.285,5.286,5.285,5.286
USDDKK,20100127,111300,5.285,5.286,5.284,5.285
USDDKK,20100127,111400,5.284,5.284,5.283,5.283
USDDKK,20100127,111500,5.282,5.283,5.282,5.283
USDDKK,20100127,111600,5.282,5.283,5.282,5.283
USDDKK,20100127,111700,5.284,5.284,5.283,5.283
USDDKK,20100127,111800,5.284,5.284,5.284,5.284
USDDKK,20100127,111900,5.284,5.284,5.283,5.283
USDDKK,20100127,112000,5.284,5.285,5.284,5.285
USDDKK,20100127,112100,5.284,5.285,5.284,5.285
USDDKK,20100127,112200,5.285,5.285,5.284,5.284
USDDKK,20100127,112300,5.284,5.284,5.284,5.284
USDDKK,20100127,112400,5.285,5.285,5.285,5.285
USDDKK,20100127,112500,5.284,5.284,5.283,5.283
USDDKK,20100127,112600,5.284,5.284,5.283,5.283
USDDKK,20100127,112700,5.283,5.283,5.282,5.283
USDDKK,20100127,112800,5.283,5.284,5.283,5.284
USDDKK,20100127,112900,5.283,5.283,5.283,5.283
USDDKK,20100127,113000,5.283,5.284,5.283,5.284
USDDKK,20100127,113100,5.284,5.285,5.284,5.285
USDDKK,20100127,113200,5.285,5.285,5.285,5.285
USDDKK,20100127,113400,5.285,5.286,5.285,5.286
USDDKK,20100127,113500,5.285,5.287,5.285,5.287
USDDKK,20100127,113600,5.286,5.287,5.286,5.287
USDDKK,20100127,113700,5.287,5.287,5.287,5.287
USDDKK,20100127,113800,5.287,5.287,5.286,5.286
USDDKK,20100127,113900,5.287,5.287,5.287,5.287
USDDKK,20100127,114000,5.287,5.287,5.287,5.287
USDDKK,20100127,114100,5.287,5.287,5.287,5.287
USDDKK,20100127,114200,5.287,5.288,5.287,5.288
USDDKK,20100127,114300,5.288,5.288,5.288,5.288
USDDKK,20100127,114400,5.288,5.288,5.288,5.288
USDDKK,20100127,114500,5.289,5.289,5.288,5.289
USDDKK,20100127,114600,5.289,5.289,5.289,5.289
USDDKK,20100127,114700,5.288,5.289,5.288,5.288
USDDKK,20100127,114800,5.289,5.289,5.287,5.288
USDDKK,20100127,114900,5.287,5.288,5.287,5.288
USDDKK,20100127,115000,5.287,5.288,5.287,5.287
USDDKK,20100127,115100,5.288,5.288,5.287,5.288
USDDKK,20100127,115200,5.287,5.287,5.287,5.287
USDDKK,20100127,115300,5.286,5.287,5.286,5.287
USDDKK,20100127,115400,5.287,5.287,5.287,5.287
USDDKK,20100127,115500,5.287,5.288,5.287,5.288
USDDKK,20100127,115600,5.287,5.288,5.287,5.288
USDDKK,20100127,115700,5.288,5.288,5.288,5.288
USDDKK,20100127,115800,5.288,5.289,5.288,5.288
USDDKK,20100127,115900,5.289,5.289,5.289,5.289
USDDKK,20100127,120000,5.289,5.291,5.289,5.291
USDDKK,20100127,120100,5.291,5.292,5.291,5.292
USDDKK,20100127,120200,5.291,5.291,5.291,5.291
USDDKK,20100127,120300,5.290,5.291,5.290,5.291
USDDKK,20100127,120400,5.291,5.291,5.288,5.288
USDDKK,20100127,120500,5.289,5.289,5.288,5.288
USDDKK,20100127,120600,5.287,5.287,5.286,5.287
USDDKK,20100127,120700,5.288,5.288,5.287,5.288
USDDKK,20100127,120800,5.287,5.288,5.287,5.288
USDDKK,20100127,120900,5.289,5.289,5.289,5.289
USDDKK,20100127,121000,5.289,5.289,5.289,5.289
USDDKK,20100127,121100,5.288,5.288,5.287,5.288
USDDKK,20100127,121200,5.288,5.288,5.288,5.288
USDDKK,20100127,121300,5.289,5.289,5.288,5.288
USDDKK,20100127,121400,5.287,5.288,5.287,5.288
USDDKK,20100127,121500,5.287,5.287,5.286,5.286
USDDKK,20100127,121600,5.286,5.287,5.286,5.286
USDDKK,20100127,121700,5.285,5.285,5.284,5.285
USDDKK,20100127,121800,5.284,5.285,5.284,5.284
USDDKK,20100127,121900,5.285,5.285,5.285,5.285
USDDKK,20100127,122000,5.284,5.284,5.283,5.284
USDDKK,20100127,122100,5.284,5.284,5.284,5.284
USDDKK,20100127,122200,5.284,5.284,5.284,5.284
USDDKK,20100127,122300,5.284,5.284,5.284,5.284
USDDKK,20100127,122400,5.285,5.285,5.284,5.285
USDDKK,20100127,122500,5.285,5.285,5.284,5.284
USDDKK,20100127,122600,5.285,5.285,5.284,5.285
USDDKK,20100127,122700,5.286,5.286,5.285,5.285
USDDKK,20100127,122800,5.286,5.286,5.286,5.286
USDDKK,20100127,122900,5.286,5.286,5.286,5.286
USDDKK,20100127,123000,5.286,5.287,5.286,5.287
USDDKK,20100127,123100,5.287,5.287,5.286,5.286
USDDKK,20100127,123200,5.286,5.286,5.286,5.286
USDDKK,20100127,123300,5.285,5.286,5.285,5.286
USDDKK,20100127,123400,5.286,5.286,5.286,5.286
USDDKK,20100127,123500,5.285,5.286,5.285,5.286
USDDKK,20100127,123600,5.286,5.286,5.286,5.286
USDDKK,20100127,123700,5.286,5.286,5.286,5.286
USDDKK,20100127,123800,5.287,5.288,5.287,5.287
USDDKK,20100127,123900,5.288,5.288,5.288,5.288
USDDKK,20100127,124000,5.288,5.288,5.288,5.288
USDDKK,20100127,124100,5.288,5.288,5.288,5.288
USDDKK,20100127,124200,5.287,5.288,5.286,5.286
USDDKK,20100127,124300,5.287,5.287,5.286,5.286
USDDKK,20100127,124400,5.285,5.285,5.285,5.285
USDDKK,20100127,124500,5.285,5.285,5.285,5.285
USDDKK,20100127,124600,5.284,5.284,5.283,5.284
USDDKK,20100127,124700,5.283,5.283,5.283,5.283
USDDKK,20100127,124800,5.283,5.284,5.283,5.284
USDDKK,20100127,124900,5.284,5.285,5.284,5.285
USDDKK,20100127,125000,5.285,5.286,5.285,5.286
USDDKK,20100127,125100,5.286,5.286,5.284,5.285
USDDKK,20100127,125200,5.284,5.285,5.284,5.284
USDDKK,20100127,125300,5.284,5.284,5.284,5.284
USDDKK,20100127,125400,5.284,5.285,5.284,5.284
USDDKK,20100127,125500,5.285,5.285,5.284,5.284
USDDKK,20100127,125600,5.284,5.284,5.284,5.284
USDDKK,20100127,125700,5.283,5.284,5.283,5.283
USDDKK,20100127,125800,5.283,5.284,5.283,5.284
USDDKK,20100127,125900,5.284,5.284,5.284,5.284
USDDKK,20100127,130000,5.283,5.284,5.283,5.283
USDDKK,20100127,130100,5.284,5.284,5.284,5.284
USDDKK,20100127,130200,5.284,5.285,5.284,5.284
USDDKK,20100127,130300,5.284,5.284,5.284,5.284
USDDKK,20100127,130400,5.283,5.283,5.282,5.282
USDDKK,20100127,130500,5.281,5.281,5.281,5.281
USDDKK,20100127,130600,5.282,5.282,5.282,5.282
USDDKK,20100127,130700,5.283,5.283,5.281,5.281
USDDKK,20100127,130800,5.281,5.283,5.281,5.283
USDDKK,20100127,130900,5.282,5.283,5.282,5.283
USDDKK,20100127,131000,5.282,5.283,5.282,5.282
USDDKK,20100127,131100,5.282,5.282,5.282,5.282
USDDKK,20100127,131200,5.283,5.283,5.282,5.282
USDDKK,20100127,131300,5.283,5.284,5.283,5.284
USDDKK,20100127,131400,5.284,5.284,5.284,5.284
USDDKK,20100127,131500,5.283,5.283,5.283,5.283
USDDKK,20100127,131600,5.283,5.284,5.283,5.284
USDDKK,20100127,131700,5.284,5.284,5.283,5.283
USDDKK,20100127,131800,5.284,5.284,5.282,5.283
USDDKK,20100127,131900,5.282,5.284,5.282,5.284
USDDKK,20100127,132000,5.283,5.283,5.283,5.283
USDDKK,20100127,132100,5.283,5.283,5.283,5.283
USDDKK,20100127,132200,5.282,5.282,5.281,5.281
USDDKK,20100127,132300,5.281,5.281,5.281,5.281
USDDKK,20100127,132400,5.282,5.282,5.282,5.282
USDDKK,20100127,132500,5.281,5.281,5.281,5.281
USDDKK,20100127,132600,5.281,5.282,5.281,5.282
USDDKK,20100127,132700,5.282,5.282,5.282,5.282
USDDKK,20100127,132800,5.282,5.283,5.282,5.283
USDDKK,20100127,132900,5.284,5.284,5.283,5.283
USDDKK,20100127,133000,5.284,5.284,5.283,5.283
USDDKK,20100127,133100,5.284,5.284,5.283,5.284
USDDKK,20100127,133200,5.284,5.284,5.283,5.283
USDDKK,20100127,133300,5.284,5.284,5.284,5.284
USDDKK,20100127,133400,5.284,5.284,5.282,5.282
USDDKK,20100127,133500,5.283,5.283,5.283,5.283
USDDKK,20100127,133600,5.283,5.283,5.283,5.283
USDDKK,20100127,133700,5.282,5.284,5.282,5.283
USDDKK,20100127,133800,5.282,5.283,5.282,5.282
USDDKK,20100127,133900,5.281,5.282,5.281,5.282
USDDKK,20100127,134000,5.282,5.282,5.281,5.282
USDDKK,20100127,134100,5.281,5.281,5.280,5.280
USDDKK,20100127,134200,5.281,5.281,5.280,5.281
USDDKK,20100127,134300,5.280,5.281,5.280,5.281
USDDKK,20100127,134400,5.281,5.282,5.281,5.282
USDDKK,20100127,134500,5.281,5.282,5.281,5.281
USDDKK,20100127,134600,5.282,5.282,5.281,5.282
USDDKK,20100127,134700,5.282,5.282,5.282,5.282
USDDKK,20100127,134800,5.283,5.283,5.283,5.283
USDDKK,20100127,134900,5.283,5.284,5.282,5.282
USDDKK,20100127,135000,5.282,5.282,5.282,5.282
USDDKK,20100127,135100,5.281,5.283,5.281,5.281
USDDKK,20100127,135200,5.282,5.282,5.282,5.282
USDDKK,20100127,135300,5.282,5.282,5.282,5.282
USDDKK,20100127,135400,5.282,5.283,5.282,5.282
USDDKK,20100127,135500,5.283,5.283,5.282,5.283
USDDKK,20100127,135600,5.283,5.283,5.282,5.282
USDDKK,20100127,135700,5.282,5.283,5.282,5.283
USDDKK,20100127,135800,5.282,5.283,5.282,5.282
USDDKK,20100127,135900,5.283,5.283,5.283,5.283
USDDKK,20100127,140000,5.283,5.283,5.282,5.283
USDDKK,20100127,140100,5.283,5.283,5.282,5.282
USDDKK,20100127,140200,5.283,5.283,5.282,5.283
USDDKK,20100127,140300,5.283,5.283,5.283,5.283
USDDKK,20100127,140400,5.284,5.285,5.284,5.284
USDDKK,20100127,140500,5.285,5.285,5.284,5.285
USDDKK,20100127,140600,5.286,5.286,5.285,5.285
USDDKK,20100127,140700,5.286,5.286,5.286,5.286
USDDKK,20100127,140800,5.286,5.286,5.286,5.286
USDDKK,20100127,140900,5.286,5.286,5.286,5.286
USDDKK,20100127,141000,5.286,5.286,5.285,5.285
USDDKK,20100127,141100,5.286,5.286,5.285,5.285
USDDKK,20100127,141200,5.286,5.286,5.285,5.285
USDDKK,20100127,141300,5.286,5.286,5.286,5.286
USDDKK,20100127,141400,5.286,5.286,5.285,5.286
USDDKK,20100127,141500,5.286,5.286,5.286,5.286
USDDKK,20100127,141600,5.285,5.285,5.285,5.285
USDDKK,20100127,141700,5.285,5.286,5.285,5.285
USDDKK,20100127,141800,5.284,5.285,5.284,5.284
USDDKK,20100127,141900,5.285,5.285,5.284,5.284
USDDKK,20100127,142000,5.285,5.285,5.284,5.284
USDDKK,20100127,142100,5.284,5.284,5.284,5.284
USDDKK,20100127,142200,5.284,5.285,5.284,5.285
USDDKK,20100127,142300,5.285,5.285,5.285,5.285
USDDKK,20100127,142400,5.284,5.285,5.284,5.285
USDDKK,20100127,142500,5.284,5.285,5.284,5.285
USDDKK,20100127,142600,5.285,5.285,5.285,5.285
USDDKK,20100127,142700,5.285,5.285,5.284,5.284
USDDKK,20100127,142800,5.285,5.286,5.284,5.286
USDDKK,20100127,142900,5.287,5.287,5.287,5.287
USDDKK,20100127,143000,5.288,5.288,5.287,5.287
USDDKK,20100127,143100,5.288,5.289,5.288,5.288
USDDKK,20100127,143200,5.288,5.288,5.288,5.288
USDDKK,20100127,143300,5.287,5.287,5.287,5.287
USDDKK,20100127,143400,5.288,5.289,5.287,5.289
USDDKK,20100127,143500,5.288,5.288,5.287,5.287
USDDKK,20100127,143600,5.286,5.287,5.286,5.287
USDDKK,20100127,143700,5.287,5.287,5.287,5.287
USDDKK,20100127,143800,5.288,5.288,5.288,5.288
USDDKK,20100127,143900,5.287,5.287,5.287,5.287
USDDKK,20100127,144000,5.286,5.287,5.286,5.287
USDDKK,20100127,144100,5.288,5.289,5.288,5.289
USDDKK,20100127,144200,5.288,5.289,5.288,5.289
USDDKK,20100127,144300,5.290,5.290,5.289,5.289
USDDKK,20100127,144400,5.290,5.290,5.289,5.290
USDDKK,20100127,144500,5.291,5.291,5.290,5.290
USDDKK,20100127,144600,5.290,5.291,5.290,5.290
USDDKK,20100127,144700,5.291,5.291,5.291,5.291
USDDKK,20100127,144800,5.291,5.291,5.290,5.290
USDDKK,20100127,144900,5.291,5.291,5.290,5.290
USDDKK,20100127,145000,5.291,5.291,5.291,5.291
USDDKK,20100127,145100,5.291,5.291,5.291,5.291
USDDKK,20100127,145200,5.291,5.291,5.290,5.290
USDDKK,20100127,145300,5.290,5.290,5.290,5.290
USDDKK,20100127,145400,5.290,5.291,5.290,5.291
USDDKK,20100127,145500,5.291,5.291,5.291,5.291
USDDKK,20100127,145600,5.292,5.293,5.292,5.292
USDDKK,20100127,145700,5.292,5.292,5.292,5.292
USDDKK,20100127,145800,5.293,5.294,5.293,5.294
USDDKK,20100127,145900,5.293,5.295,5.293,5.295
USDDKK,20100127,150000,5.295,5.295,5.294,5.294
USDDKK,20100127,150100,5.295,5.295,5.294,5.294
USDDKK,20100127,150200,5.295,5.295,5.294,5.295
USDDKK,20100127,150300,5.296,5.296,5.295,5.295
USDDKK,20100127,150400,5.296,5.297,5.295,5.296
USDDKK,20100127,150500,5.297,5.297,5.296,5.297
USDDKK,20100127,150600,5.298,5.299,5.297,5.299
USDDKK,20100127,150700,5.298,5.299,5.298,5.299
USDDKK,20100127,150800,5.298,5.299,5.298,5.298
USDDKK,20100127,150900,5.298,5.300,5.298,5.299
USDDKK,20100127,151000,5.300,5.301,5.299,5.300
USDDKK,20100127,151100,5.301,5.301,5.299,5.299
USDDKK,20100127,151200,5.299,5.300,5.299,5.300
USDDKK,20100127,151300,5.301,5.301,5.299,5.299
USDDKK,20100127,151400,5.298,5.298,5.298,5.298
USDDKK,20100127,151500,5.298,5.298,5.296,5.297
USDDKK,20100127,151600,5.296,5.297,5.296,5.296
USDDKK,20100127,151700,5.297,5.297,5.296,5.297
USDDKK,20100127,151800,5.297,5.298,5.297,5.297
USDDKK,20100127,151900,5.298,5.298,5.297,5.297
USDDKK,20100127,152000,5.296,5.297,5.296,5.296
USDDKK,20100127,152100,5.295,5.296,5.295,5.296
USDDKK,20100127,152200,5.295,5.296,5.295,5.295
USDDKK,20100127,152300,5.296,5.296,5.295,5.295
USDDKK,20100127,152400,5.296,5.296,5.295,5.295
USDDKK,20100127,152500,5.294,5.294,5.294,5.294
USDDKK,20100127,152600,5.295,5.295,5.294,5.294
USDDKK,20100127,152700,5.295,5.295,5.295,5.295
USDDKK,20100127,152800,5.294,5.295,5.294,5.295
USDDKK,20100127,152900,5.296,5.296,5.295,5.296
USDDKK,20100127,153000,5.295,5.296,5.295,5.295
USDDKK,20100127,153100,5.296,5.297,5.296,5.297
USDDKK,20100127,153200,5.296,5.296,5.296,5.296
USDDKK,20100127,153300,5.296,5.296,5.295,5.295
USDDKK,20100127,153400,5.294,5.295,5.294,5.294
USDDKK,20100127,153500,5.295,5.295,5.293,5.293
USDDKK,20100127,153600,5.292,5.293,5.292,5.292
USDDKK,20100127,153700,5.293,5.293,5.292,5.292
USDDKK,20100127,153800,5.291,5.291,5.290,5.291
USDDKK,20100127,153900,5.290,5.292,5.290,5.291
USDDKK,20100127,154000,5.290,5.291,5.290,5.291
USDDKK,20100127,154100,5.290,5.291,5.289,5.290
USDDKK,20100127,154200,5.291,5.291,5.290,5.291
USDDKK,20100127,154300,5.292,5.292,5.291,5.292
USDDKK,20100127,154400,5.291,5.292,5.291,5.292
USDDKK,20100127,154500,5.293,5.293,5.292,5.293
USDDKK,20100127,154600,5.292,5.293,5.292,5.292
USDDKK,20100127,154700,5.293,5.293,5.290,5.290
USDDKK,20100127,154800,5.291,5.291,5.290,5.290
USDDKK,20100127,154900,5.291,5.291,5.289,5.290
USDDKK,20100127,155000,5.291,5.291,5.290,5.291
USDDKK,20100127,155100,5.291,5.293,5.291,5.293
USDDKK,20100127,155200,5.294,5.294,5.293,5.294
USDDKK,20100127,155300,5.293,5.294,5.293,5.294
USDDKK,20100127,155400,5.294,5.294,5.294,5.294
USDDKK,20100127,155500,5.293,5.293,5.293,5.293
USDDKK,20100127,155600,5.293,5.293,5.293,5.293
USDDKK,20100127,155700,5.292,5.293,5.292,5.292
USDDKK,20100127,155800,5.293,5.294,5.293,5.294
USDDKK,20100127,155900,5.293,5.293,5.293,5.293
USDDKK,20100127,160000,5.293,5.295,5.293,5.294
USDDKK,20100127,160100,5.295,5.295,5.293,5.294
USDDKK,20100127,160200,5.293,5.295,5.293,5.295
USDDKK,20100127,160300,5.296,5.296,5.295,5.296
USDDKK,20100127,160400,5.297,5.297,5.294,5.295
USDDKK,20100127,160500,5.294,5.295,5.293,5.293
USDDKK,20100127,160600,5.294,5.294,5.293,5.294
USDDKK,20100127,160700,5.293,5.294,5.293,5.294
USDDKK,20100127,160800,5.293,5.293,5.292,5.292
USDDKK,20100127,160900,5.293,5.294,5.293,5.294
USDDKK,20100127,161000,5.293,5.294,5.290,5.290
USDDKK,20100127,161100,5.291,5.292,5.291,5.292
USDDKK,20100127,161200,5.293,5.293,5.292,5.293
USDDKK,20100127,161300,5.292,5.296,5.292,5.296
USDDKK,20100127,161400,5.295,5.296,5.295,5.296
USDDKK,20100127,161500,5.296,5.296,5.295,5.296
USDDKK,20100127,161600,5.295,5.297,5.295,5.297
USDDKK,20100127,161700,5.298,5.298,5.297,5.298
USDDKK,20100127,161800,5.299,5.299,5.299,5.299
USDDKK,20100127,161900,5.298,5.299,5.298,5.299
USDDKK,20100127,162000,5.299,5.299,5.298,5.298
USDDKK,20100127,162100,5.297,5.297,5.296,5.297
USDDKK,20100127,162200,5.296,5.296,5.295,5.295
USDDKK,20100127,162300,5.296,5.296,5.295,5.296
USDDKK,20100127,162400,5.295,5.296,5.295,5.296
USDDKK,20100127,162500,5.297,5.297,5.296,5.296
USDDKK,20100127,162600,5.295,5.296,5.295,5.295
USDDKK,20100127,162700,5.296,5.296,5.295,5.295
USDDKK,20100127,162800,5.295,5.295,5.295,5.295
USDDKK,20100127,162900,5.294,5.295,5.293,5.293
USDDKK,20100127,163000,5.294,5.294,5.293,5.294
USDDKK,20100127,163100,5.293,5.294,5.293,5.293
USDDKK,20100127,163200,5.292,5.293,5.292,5.292
USDDKK,20100127,163300,5.293,5.295,5.293,5.295
USDDKK,20100127,163400,5.294,5.296,5.294,5.296
USDDKK,20100127,163500,5.297,5.297,5.296,5.297
USDDKK,20100127,163600,5.296,5.297,5.295,5.295
USDDKK,20100127,163700,5.296,5.296,5.295,5.295
USDDKK,20100127,163800,5.296,5.297,5.296,5.297
USDDKK,20100127,163900,5.296,5.297,5.296,5.296
USDDKK,20100127,164000,5.297,5.299,5.296,5.299
USDDKK,20100127,164100,5.300,5.300,5.299,5.300
USDDKK,20100127,164200,5.299,5.301,5.299,5.301
USDDKK,20100127,164300,5.300,5.300,5.299,5.299
USDDKK,20100127,164400,5.298,5.299,5.298,5.298
USDDKK,20100127,164500,5.299,5.300,5.298,5.299
USDDKK,20100127,164600,5.300,5.302,5.299,5.302
USDDKK,20100127,164700,5.301,5.301,5.299,5.300
USDDKK,20100127,164800,5.301,5.303,5.301,5.302
USDDKK,20100127,164900,5.301,5.302,5.300,5.301
USDDKK,20100127,165000,5.300,5.302,5.300,5.301
USDDKK,20100127,165100,5.302,5.302,5.301,5.301
USDDKK,20100127,165200,5.300,5.301,5.299,5.300
USDDKK,20100127,165300,5.299,5.300,5.299,5.299
USDDKK,20100127,165400,5.298,5.298,5.297,5.297
USDDKK,20100127,165500,5.298,5.299,5.298,5.298
USDDKK,20100127,165600,5.297,5.297,5.296,5.296
USDDKK,20100127,165700,5.297,5.298,5.297,5.298
USDDKK,20100127,165800,5.297,5.298,5.297,5.298
USDDKK,20100127,165900,5.297,5.298,5.297,5.297
USDDKK,20100127,170000,5.298,5.298,5.297,5.298
USDDKK,20100127,170100,5.297,5.299,5.297,5.299
USDDKK,20100127,170200,5.299,5.299,5.299,5.299
USDDKK,20100127,170300,5.298,5.299,5.298,5.299
USDDKK,20100127,170400,5.298,5.299,5.297,5.299
USDDKK,20100127,170500,5.298,5.299,5.298,5.299
USDDKK,20100127,170600,5.298,5.298,5.297,5.298
USDDKK,20100127,170700,5.297,5.297,5.297,5.297
USDDKK,20100127,170800,5.297,5.297,5.297,5.297
USDDKK,20100127,170900,5.296,5.297,5.296,5.297
USDDKK,20100127,171000,5.297,5.298,5.297,5.298
USDDKK,20100127,171100,5.297,5.298,5.297,5.298
USDDKK,20100127,171200,5.297,5.298,5.297,5.298
USDDKK,20100127,171300,5.297,5.298,5.297,5.298
USDDKK,20100127,171400,5.297,5.299,5.297,5.299
USDDKK,20100127,171500,5.299,5.299,5.299,5.299
USDDKK,20100127,171600,5.300,5.300,5.299,5.299
USDDKK,20100127,171700,5.299,5.299,5.299,5.299
USDDKK,20100127,171800,5.300,5.300,5.299,5.299
USDDKK,20100127,171900,5.298,5.298,5.298,5.298
USDDKK,20100127,172000,5.298,5.298,5.297,5.297
USDDKK,20100127,172100,5.298,5.298,5.297,5.297
USDDKK,20100127,172200,5.298,5.298,5.297,5.297
USDDKK,20100127,172300,5.298,5.298,5.297,5.298
USDDKK,20100127,172400,5.297,5.298,5.297,5.298
USDDKK,20100127,172500,5.297,5.297,5.296,5.297
USDDKK,20100127,172600,5.296,5.297,5.296,5.296
USDDKK,20100127,172700,5.295,5.295,5.295,5.295
USDDKK,20100127,172800,5.295,5.295,5.295,5.295
USDDKK,20100127,172900,5.295,5.295,5.295,5.295
USDDKK,20100127,173000,5.294,5.295,5.294,5.295
USDDKK,20100127,173100,5.295,5.295,5.295,5.295
USDDKK,20100127,173200,5.296,5.297,5.295,5.296
USDDKK,20100127,173300,5.295,5.296,5.295,5.296
USDDKK,20100127,173400,5.295,5.295,5.294,5.294
USDDKK,20100127,173500,5.294,5.294,5.294,5.294
USDDKK,20100127,173600,5.293,5.294,5.292,5.292
USDDKK,20100127,173700,5.293,5.293,5.292,5.292
USDDKK,20100127,173800,5.293,5.293,5.293,5.293
USDDKK,20100127,173900,5.293,5.293,5.293,5.293
USDDKK,20100127,174000,5.294,5.294,5.293,5.293
USDDKK,20100127,174100,5.294,5.294,5.294,5.294
USDDKK,20100127,174200,5.295,5.295,5.295,5.295
USDDKK,20100127,174300,5.295,5.295,5.295,5.295
USDDKK,20100127,174400,5.295,5.295,5.295,5.295
USDDKK,20100127,174500,5.295,5.295,5.294,5.295
USDDKK,20100127,174600,5.294,5.295,5.294,5.294
USDDKK,20100127,174700,5.295,5.295,5.294,5.295
USDDKK,20100127,174800,5.294,5.295,5.293,5.294
USDDKK,20100127,174900,5.295,5.295,5.294,5.295
USDDKK,20100127,175000,5.296,5.296,5.295,5.295
USDDKK,20100127,175100,5.295,5.295,5.295,5.295
USDDKK,20100127,175200,5.296,5.296,5.295,5.295
USDDKK,20100127,175300,5.294,5.294,5.293,5.293
USDDKK,20100127,175400,5.293,5.293,5.292,5.292
USDDKK,20100127,175500,5.292,5.292,5.292,5.292
USDDKK,20100127,175600,5.291,5.291,5.291,5.291
USDDKK,20100127,175700,5.291,5.291,5.291,5.291
USDDKK,20100127,175800,5.292,5.293,5.292,5.293
USDDKK,20100127,175900,5.293,5.293,5.293,5.293
USDDKK,20100127,180000,5.294,5.294,5.293,5.293
USDDKK,20100127,180100,5.294,5.294,5.293,5.294
USDDKK,20100127,180200,5.293,5.293,5.293,5.293
USDDKK,20100127,180300,5.293,5.293,5.293,5.293
USDDKK,20100127,180400,5.294,5.294,5.293,5.294
USDDKK,20100127,180500,5.295,5.295,5.294,5.295
USDDKK,20100127,180600,5.295,5.295,5.294,5.295
USDDKK,20100127,180700,5.294,5.294,5.294,5.294
USDDKK,20100127,180800,5.294,5.294,5.293,5.294
USDDKK,20100127,180900,5.293,5.294,5.293,5.293
USDDKK,20100127,181000,5.293,5.293,5.293,5.293
USDDKK,20100127,181100,5.292,5.293,5.292,5.293
USDDKK,20100127,181200,5.293,5.293,5.293,5.293
USDDKK,20100127,181300,5.294,5.294,5.294,5.294
USDDKK,20100127,181400,5.294,5.294,5.294,5.294
USDDKK,20100127,181500,5.294,5.294,5.293,5.293
USDDKK,20100127,181600,5.294,5.294,5.293,5.294
USDDKK,20100127,181700,5.295,5.295,5.295,5.295
USDDKK,20100127,181800,5.295,5.296,5.295,5.296
USDDKK,20100127,181900,5.295,5.295,5.295,5.295
USDDKK,20100127,182000,5.296,5.296,5.296,5.296
USDDKK,20100127,182100,5.296,5.296,5.296,5.296
USDDKK,20100127,182200,5.296,5.296,5.296,5.296
USDDKK,20100127,182300,5.296,5.296,5.296,5.296
USDDKK,20100127,182400,5.297,5.297,5.296,5.296
USDDKK,20100127,182500,5.296,5.296,5.296,5.296
USDDKK,20100127,182600,5.296,5.297,5.296,5.296
USDDKK,20100127,182700,5.297,5.297,5.296,5.296
USDDKK,20100127,182800,5.296,5.296,5.296,5.296
USDDKK,20100127,182900,5.296,5.296,5.296,5.296
USDDKK,20100127,183000,5.297,5.297,5.297,5.297
USDDKK,20100127,183100,5.297,5.297,5.297,5.297
USDDKK,20100127,183200,5.297,5.297,5.297,5.297
USDDKK,20100127,183300,5.297,5.297,5.296,5.297
USDDKK,20100127,183400,5.298,5.298,5.297,5.298
USDDKK,20100127,183500,5.298,5.298,5.298,5.298
USDDKK,20100127,183600,5.299,5.299,5.298,5.299
USDDKK,20100127,183700,5.298,5.299,5.298,5.299
USDDKK,20100127,183800,5.299,5.299,5.299,5.299
USDDKK,20100127,183900,5.299,5.299,5.299,5.299
USDDKK,20100127,184000,5.300,5.300,5.299,5.299
USDDKK,20100127,184100,5.298,5.299,5.298,5.298
USDDKK,20100127,184200,5.297,5.297,5.297,5.297
USDDKK,20100127,184300,5.297,5.298,5.297,5.298
USDDKK,20100127,184400,5.298,5.298,5.298,5.298
USDDKK,20100127,184500,5.298,5.298,5.298,5.298
USDDKK,20100127,184600,5.299,5.299,5.299,5.299
USDDKK,20100127,184700,5.299,5.300,5.299,5.299
USDDKK,20100127,184800,5.299,5.299,5.299,5.299
USDDKK,20100127,184900,5.299,5.299,5.299,5.299
USDDKK,20100127,185000,5.298,5.299,5.298,5.299
USDDKK,20100127,185100,5.300,5.300,5.299,5.299
USDDKK,20100127,185200,5.299,5.299,5.299,5.299
USDDKK,20100127,185300,5.298,5.299,5.298,5.298
USDDKK,20100127,185400,5.297,5.299,5.297,5.299
USDDKK,20100127,185500,5.299,5.299,5.299,5.299
USDDKK,20100127,185600,5.298,5.299,5.298,5.299
USDDKK,20100127,185700,5.299,5.300,5.299,5.300
USDDKK,20100127,185800,5.301,5.301,5.300,5.300
USDDKK,20100127,185900,5.301,5.301,5.300,5.301
USDDKK,20100127,190000,5.300,5.300,5.298,5.298
USDDKK,20100127,190100,5.297,5.298,5.297,5.298
USDDKK,20100127,190200,5.299,5.299,5.298,5.298
USDDKK,20100127,190300,5.299,5.299,5.299,5.299
USDDKK,20100127,190400,5.298,5.299,5.298,5.299
USDDKK,20100127,190500,5.299,5.299,5.299,5.299
USDDKK,20100127,190600,5.298,5.298,5.298,5.298
USDDKK,20100127,190700,5.297,5.298,5.297,5.297
USDDKK,20100127,190800,5.297,5.297,5.297,5.297
USDDKK,20100127,190900,5.297,5.297,5.297,5.297
USDDKK,20100127,191000,5.296,5.297,5.296,5.297
USDDKK,20100127,191100,5.297,5.298,5.297,5.298
USDDKK,20100127,191200,5.297,5.299,5.297,5.298
USDDKK,20100127,191300,5.298,5.298,5.298,5.298
USDDKK,20100127,191400,5.299,5.300,5.299,5.300
USDDKK,20100127,191500,5.301,5.301,5.300,5.300
USDDKK,20100127,191600,5.300,5.300,5.300,5.300
USDDKK,20100127,191700,5.299,5.300,5.299,5.300
USDDKK,20100127,191800,5.299,5.301,5.299,5.300
USDDKK,20100127,191900,5.301,5.301,5.300,5.300
USDDKK,20100127,192000,5.299,5.301,5.299,5.301
USDDKK,20100127,192100,5.300,5.301,5.300,5.301
USDDKK,20100127,192200,5.300,5.301,5.300,5.301
USDDKK,20100127,192300,5.300,5.301,5.300,5.301
USDDKK,20100127,192400,5.300,5.301,5.300,5.300
USDDKK,20100127,192500,5.301,5.301,5.300,5.300
USDDKK,20100127,192600,5.300,5.300,5.300,5.300
USDDKK,20100127,192700,5.300,5.300,5.300,5.300
USDDKK,20100127,192800,5.301,5.302,5.301,5.302
USDDKK,20100127,192900,5.301,5.302,5.301,5.302
USDDKK,20100127,193000,5.303,5.304,5.303,5.304
USDDKK,20100127,193100,5.303,5.303,5.302,5.303
USDDKK,20100127,193200,5.302,5.303,5.302,5.302
USDDKK,20100127,193300,5.301,5.301,5.300,5.300
USDDKK,20100127,193400,5.300,5.300,5.300,5.300
USDDKK,20100127,193500,5.299,5.300,5.299,5.300
USDDKK,20100127,193600,5.300,5.301,5.300,5.300
USDDKK,20100127,193700,5.300,5.300,5.300,5.300
USDDKK,20100127,193800,5.300,5.300,5.300,5.300
USDDKK,20100127,193900,5.299,5.299,5.298,5.298
USDDKK,20100127,194000,5.299,5.299,5.298,5.298
USDDKK,20100127,194100,5.298,5.299,5.298,5.299
USDDKK,20100127,194200,5.299,5.299,5.299,5.299
USDDKK,20100127,194300,5.298,5.299,5.298,5.298
USDDKK,20100127,194400,5.299,5.299,5.298,5.299
USDDKK,20100127,194500,5.299,5.299,5.299,5.299
USDDKK,20100127,194600,5.299,5.299,5.299,5.299
USDDKK,20100127,194700,5.298,5.299,5.298,5.298
USDDKK,20100127,194800,5.299,5.299,5.298,5.298
USDDKK,20100127,194900,5.298,5.298,5.298,5.298
USDDKK,20100127,195000,5.298,5.298,5.298,5.298
USDDKK,20100127,195100,5.298,5.299,5.298,5.298
USDDKK,20100127,195200,5.299,5.299,5.299,5.299
USDDKK,20100127,195300,5.299,5.299,5.299,5.299
USDDKK,20100127,195400,5.300,5.301,5.300,5.300
USDDKK,20100127,195500,5.300,5.300,5.300,5.300
USDDKK,20100127,195600,5.299,5.299,5.299,5.299
USDDKK,20100127,195700,5.299,5.299,5.299,5.299
USDDKK,20100127,195800,5.299,5.299,5.299,5.299
USDDKK,20100127,195900,5.300,5.300,5.299,5.299
USDDKK,20100127,200000,5.298,5.298,5.298,5.298
USDDKK,20100127,200100,5.299,5.299,5.299,5.299
USDDKK,20100127,200200,5.298,5.299,5.298,5.299
USDDKK,20100127,200300,5.299,5.299,5.298,5.298
USDDKK,20100127,200400,5.297,5.297,5.296,5.296
USDDKK,20100127,200500,5.297,5.297,5.296,5.296
USDDKK,20100127,200600,5.297,5.297,5.296,5.297
USDDKK,20100127,200700,5.296,5.296,5.295,5.295
USDDKK,20100127,200800,5.296,5.296,5.295,5.296
USDDKK,20100127,200900,5.295,5.296,5.295,5.295
USDDKK,20100127,201000,5.294,5.295,5.294,5.295
USDDKK,20100127,201100,5.296,5.296,5.296,5.296
USDDKK,20100127,201200,5.295,5.296,5.295,5.296
USDDKK,20100127,201300,5.295,5.296,5.295,5.295
USDDKK,20100127,201400,5.296,5.296,5.293,5.295
USDDKK,20100127,201500,5.294,5.295,5.293,5.295
USDDKK,20100127,201600,5.294,5.298,5.294,5.298
USDDKK,20100127,201700,5.297,5.303,5.295,5.303
USDDKK,20100127,201800,5.304,5.306,5.304,5.305
USDDKK,20100127,201900,5.303,5.304,5.301,5.304
USDDKK,20100127,202000,5.305,5.305,5.301,5.301
USDDKK,20100127,202100,5.299,5.301,5.296,5.301
USDDKK,20100127,202200,5.302,5.302,5.299,5.302
USDDKK,20100127,202300,5.303,5.304,5.300,5.301
USDDKK,20100127,202400,5.302,5.308,5.302,5.306
USDDKK,20100127,202500,5.307,5.308,5.306,5.307
USDDKK,20100127,202600,5.308,5.309,5.307,5.308
USDDKK,20100127,202700,5.309,5.311,5.309,5.311
USDDKK,20100127,202800,5.310,5.310,5.308,5.308
USDDKK,20100127,202900,5.309,5.310,5.308,5.310
USDDKK,20100127,203000,5.309,5.309,5.308,5.309
USDDKK,20100127,203100,5.310,5.310,5.309,5.309
USDDKK,20100127,203200,5.310,5.310,5.306,5.310
USDDKK,20100127,203300,5.311,5.311,5.308,5.310
USDDKK,20100127,203400,5.309,5.310,5.308,5.308
USDDKK,20100127,203500,5.309,5.311,5.308,5.311
USDDKK,20100127,203600,5.310,5.311,5.308,5.308
USDDKK,20100127,203700,5.307,5.307,5.303,5.304
USDDKK,20100127,203800,5.303,5.307,5.303,5.307
USDDKK,20100127,203900,5.306,5.306,5.304,5.305
USDDKK,20100127,204000,5.304,5.304,5.303,5.304
USDDKK,20100127,204100,5.303,5.303,5.300,5.300
USDDKK,20100127,204200,5.299,5.299,5.297,5.299
USDDKK,20100127,204300,5.300,5.300,5.295,5.295
USDDKK,20100127,204400,5.294,5.295,5.293,5.294
USDDKK,20100127,204500,5.295,5.298,5.295,5.298
USDDKK,20100127,204600,5.299,5.299,5.297,5.298
USDDKK,20100127,204700,5.297,5.299,5.297,5.299
USDDKK,20100127,204800,5.300,5.302,5.300,5.301
USDDKK,20100127,204900,5.300,5.302,5.300,5.302
USDDKK,20100127,205000,5.301,5.303,5.301,5.302
USDDKK,20100127,205100,5.303,5.303,5.303,5.303
USDDKK,20100127,205200,5.304,5.304,5.303,5.304
USDDKK,20100127,205300,5.304,5.304,5.304,5.304
USDDKK,20100127,205400,5.305,5.305,5.304,5.304
USDDKK,20100127,205500,5.303,5.304,5.303,5.303
USDDKK,20100127,205600,5.304,5.304,5.302,5.302
USDDKK,20100127,205700,5.301,5.301,5.301,5.301
USDDKK,20100127,205800,5.302,5.303,5.301,5.301
USDDKK,20100127,205900,5.300,5.300,5.299,5.299
USDDKK,20100127,210000,5.298,5.301,5.298,5.300
USDDKK,20100127,210100,5.299,5.299,5.298,5.298
USDDKK,20100127,210200,5.299,5.299,5.298,5.299
USDDKK,20100127,210300,5.300,5.300,5.299,5.300
USDDKK,20100127,210400,5.301,5.301,5.300,5.300
USDDKK,20100127,210500,5.299,5.300,5.299,5.300
USDDKK,20100127,210600,5.301,5.302,5.300,5.302
USDDKK,20100127,210700,5.303,5.303,5.303,5.303
USDDKK,20100127,210800,5.304,5.304,5.303,5.303
USDDKK,20100127,210900,5.302,5.303,5.302,5.303
USDDKK,20100127,211000,5.304,5.304,5.303,5.304
USDDKK,20100127,211100,5.305,5.308,5.305,5.308
USDDKK,20100127,211200,5.309,5.310,5.309,5.310
USDDKK,20100127,211300,5.310,5.312,5.310,5.312
USDDKK,20100127,211400,5.315,5.315,5.311,5.311
USDDKK,20100127,211500,5.310,5.310,5.309,5.309
USDDKK,20100127,211600,5.308,5.309,5.307,5.309
USDDKK,20100127,211700,5.310,5.311,5.310,5.310
USDDKK,20100127,211800,5.310,5.310,5.310,5.310
USDDKK,20100127,211900,5.311,5.311,5.310,5.310
USDDKK,20100127,212000,5.310,5.310,5.308,5.309
USDDKK,20100127,212100,5.310,5.310,5.308,5.310
USDDKK,20100127,212200,5.309,5.310,5.309,5.310
USDDKK,20100127,212300,5.309,5.309,5.307,5.307
USDDKK,20100127,212400,5.306,5.308,5.306,5.308
USDDKK,20100127,212500,5.307,5.307,5.307,5.307
USDDKK,20100127,212600,5.308,5.308,5.307,5.308
USDDKK,20100127,212700,5.307,5.307,5.307,5.307
USDDKK,20100127,212800,5.307,5.308,5.307,5.307
USDDKK,20100127,212900,5.307,5.307,5.306,5.306
USDDKK,20100127,213000,5.306,5.306,5.305,5.305
USDDKK,20100127,213100,5.306,5.306,5.305,5.306
USDDKK,20100127,213200,5.305,5.305,5.304,5.304
USDDKK,20100127,213300,5.303,5.303,5.302,5.303
USDDKK,20100127,213400,5.304,5.304,5.303,5.304
USDDKK,20100127,213500,5.303,5.304,5.303,5.303
USDDKK,20100127,213600,5.304,5.304,5.303,5.304
USDDKK,20100127,213700,5.304,5.304,5.304,5.304
USDDKK,20100127,213800,5.304,5.304,5.302,5.302
USDDKK,20100127,213900,5.301,5.302,5.300,5.300
USDDKK,20100127,214000,5.301,5.301,5.300,5.301
USDDKK,20100127,214100,5.302,5.302,5.301,5.302
USDDKK,20100127,214200,5.302,5.302,5.301,5.302
USDDKK,20100127,214300,5.301,5.302,5.301,5.302
USDDKK,20100127,214400,5.303,5.304,5.303,5.304
USDDKK,20100127,214600,5.304,5.306,5.304,5.306
USDDKK,20100127,214700,5.305,5.305,5.305,5.305
USDDKK,20100127,214800,5.306,5.306,5.305,5.305
USDDKK,20100127,214900,5.306,5.306,5.305,5.305
USDDKK,20100127,215000,5.306,5.306,5.305,5.305
USDDKK,20100127,215100,5.305,5.305,5.305,5.305
USDDKK,20100127,215200,5.305,5.305,5.304,5.305
USDDKK,20100127,215300,5.304,5.305,5.304,5.305
USDDKK,20100127,215400,5.304,5.304,5.304,5.304
USDDKK,20100127,215500,5.304,5.305,5.304,5.305
USDDKK,20100127,215600,5.306,5.306,5.306,5.306
USDDKK,20100127,215700,5.306,5.306,5.305,5.305
USDDKK,20100127,215800,5.305,5.305,5.305,5.305
USDDKK,20100127,215900,5.304,5.304,5.304,5.304
USDDKK,20100127,220000,5.305,5.305,5.304,5.305
USDDKK,20100127,220100,5.305,5.305,5.305,5.305
USDDKK,20100127,220200,5.304,5.304,5.304,5.304
USDDKK,20100127,220300,5.304,5.304,5.304,5.304
USDDKK,20100127,220400,5.304,5.305,5.304,5.304
USDDKK,20100127,220500,5.304,5.304,5.304,5.304
USDDKK,20100127,220600,5.305,5.305,5.304,5.304
USDDKK,20100127,220700,5.304,5.305,5.304,5.305
USDDKK,20100127,220800,5.305,5.305,5.305,5.305
USDDKK,20100127,220900,5.305,5.305,5.305,5.305
USDDKK,20100127,221000,5.304,5.304,5.304,5.304
USDDKK,20100127,221100,5.304,5.304,5.304,5.304
USDDKK,20100127,221200,5.304,5.304,5.304,5.304
USDDKK,20100127,221300,5.305,5.305,5.305,5.305
USDDKK,20100127,221400,5.305,5.306,5.305,5.306
USDDKK,20100127,221500,5.306,5.306,5.306,5.306
USDDKK,20100127,221600,5.306,5.306,5.306,5.306
USDDKK,20100127,221700,5.305,5.306,5.305,5.306
USDDKK,20100127,221800,5.305,5.306,5.305,5.305
USDDKK,20100127,221900,5.306,5.306,5.305,5.305
USDDKK,20100127,222000,5.306,5.306,5.306,5.306
USDDKK,20100127,222100,5.306,5.306,5.306,5.306
USDDKK,20100127,222200,5.306,5.306,5.306,5.306
USDDKK,20100127,222300,5.306,5.306,5.305,5.305
USDDKK,20100127,222400,5.306,5.306,5.305,5.305
USDDKK,20100127,222500,5.305,5.306,5.305,5.306
USDDKK,20100127,222600,5.305,5.305,5.305,5.305
USDDKK,20100127,222700,5.305,5.306,5.305,5.306
USDDKK,20100127,222800,5.305,5.306,5.305,5.306
USDDKK,20100127,222900,5.305,5.306,5.305,5.305
USDDKK,20100127,223000,5.305,5.305,5.305,5.305
USDDKK,20100127,223100,5.304,5.305,5.304,5.305
USDDKK,20100127,223200,5.305,5.305,5.305,5.305
USDDKK,20100127,223300,5.305,5.305,5.304,5.305
USDDKK,20100127,223400,5.304,5.304,5.304,5.304
USDDKK,20100127,223500,5.304,5.304,5.304,5.304
USDDKK,20100127,223600,5.304,5.305,5.304,5.305
USDDKK,20100127,223700,5.304,5.305,5.304,5.304
USDDKK,20100127,223800,5.305,5.305,5.304,5.304
USDDKK,20100127,223900,5.304,5.304,5.304,5.304
USDDKK,20100127,224000,5.304,5.304,5.304,5.304
USDDKK,20100127,224100,5.304,5.304,5.304,5.304
USDDKK,20100127,224200,5.304,5.304,5.304,5.304
USDDKK,20100127,224300,5.304,5.305,5.304,5.305
USDDKK,20100127,224400,5.304,5.304,5.304,5.304
USDDKK,20100127,224500,5.305,5.305,5.305,5.305
USDDKK,20100127,224600,5.305,5.305,5.304,5.304
USDDKK,20100127,224700,5.303,5.304,5.303,5.303
USDDKK,20100127,224800,5.304,5.304,5.304,5.304
USDDKK,20100127,224900,5.304,5.305,5.304,5.305
USDDKK,20100127,225000,5.304,5.305,5.304,5.305
USDDKK,20100127,225100,5.305,5.305,5.305,5.305
USDDKK,20100127,225200,5.305,5.305,5.304,5.304
USDDKK,20100127,225300,5.305,5.305,5.304,5.304
USDDKK,20100127,225400,5.304,5.304,5.304,5.304
USDDKK,20100127,225500,5.304,5.304,5.304,5.304
USDDKK,20100127,225600,5.304,5.304,5.304,5.304
USDDKK,20100127,225700,5.304,5.304,5.304,5.304
USDDKK,20100127,225800,5.304,5.305,5.304,5.304
USDDKK,20100127,225900,5.304,5.304,5.304,5.304
USDDKK,20100127,230000,5.304,5.304,5.304,5.304
USDDKK,20100127,230100,5.303,5.304,5.302,5.304
USDDKK,20100127,230200,5.304,5.304,5.304,5.304
USDDKK,20100127,230300,5.305,5.305,5.304,5.304
USDDKK,20100127,230400,5.305,5.305,5.305,5.305
USDDKK,20100127,230500,5.305,5.305,5.304,5.304
USDDKK,20100127,230700,5.305,5.305,5.304,5.304
USDDKK,20100127,230800,5.304,5.304,5.304,5.304
USDDKK,20100127,230900,5.304,5.304,5.304,5.304
USDDKK,20100127,231000,5.305,5.305,5.304,5.304
USDDKK,20100127,231100,5.304,5.304,5.304,5.304
USDDKK,20100127,231200,5.304,5.305,5.304,5.305
USDDKK,20100127,231300,5.304,5.305,5.304,5.305
USDDKK,20100127,231400,5.304,5.305,5.304,5.305
USDDKK,20100127,231500,5.304,5.305,5.303,5.303
USDDKK,20100127,231600,5.303,5.304,5.303,5.303
USDDKK,20100127,231700,5.303,5.303,5.303,5.303
USDDKK,20100127,231800,5.304,5.304,5.303,5.303
USDDKK,20100127,231900,5.304,5.304,5.303,5.303
USDDKK,20100127,232000,5.303,5.303,5.302,5.303
USDDKK,20100127,232100,5.302,5.303,5.302,5.303
USDDKK,20100127,232200,5.303,5.303,5.302,5.302
USDDKK,20100127,232300,5.303,5.303,5.303,5.303
USDDKK,20100127,232400,5.303,5.303,5.303,5.303
USDDKK,20100127,232500,5.303,5.303,5.302,5.303
USDDKK,20100127,232600,5.304,5.305,5.303,5.303
USDDKK,20100127,232700,5.304,5.304,5.303,5.303
USDDKK,20100127,232800,5.304,5.304,5.304,5.304
USDDKK,20100127,232900,5.304,5.304,5.303,5.303
USDDKK,20100127,233000,5.304,5.304,5.303,5.303
USDDKK,20100127,233100,5.302,5.302,5.302,5.302
USDDKK,20100127,233200,5.302,5.302,5.302,5.302
USDDKK,20100127,233300,5.302,5.303,5.302,5.303
USDDKK,20100127,233400,5.303,5.303,5.303,5.303
USDDKK,20100127,233500,5.303,5.303,5.303,5.303
USDDKK,20100127,233600,5.303,5.303,5.303,5.303
USDDKK,20100127,233700,5.303,5.303,5.303,5.303
USDDKK,20100127,233800,5.303,5.303,5.303,5.303
USDDKK,20100127,233900,5.302,5.302,5.302,5.302
USDDKK,20100127,234000,5.301,5.302,5.301,5.302
USDDKK,20100127,234100,5.302,5.302,5.302,5.302
USDDKK,20100127,234200,5.302,5.302,5.302,5.302
USDDKK,20100127,234300,5.302,5.302,5.301,5.301
USDDKK,20100127,234400,5.300,5.301,5.300,5.301
USDDKK,20100127,234500,5.301,5.301,5.301,5.301
USDDKK,20100127,234600,5.301,5.301,5.301,5.301
USDDKK,20100127,234700,5.302,5.302,5.301,5.301
USDDKK,20100127,234800,5.300,5.300,5.300,5.300
USDDKK,20100127,234900,5.301,5.301,5.301,5.301
USDDKK,20100127,235000,5.301,5.302,5.301,5.302
USDDKK,20100127,235100,5.302,5.302,5.302,5.302
USDDKK,20100127,235200,5.302,5.302,5.302,5.302
USDDKK,20100127,235300,5.302,5.302,5.302,5.302
USDDKK,20100127,235400,5.302,5.302,5.302,5.302
USDDKK,20100127,235500,5.301,5.301,5.301,5.301
USDDKK,20100127,235600,5.301,5.301,5.301,5.301
USDDKK,20100127,235700,5.301,5.301,5.301,5.301
USDDKK,20100127,235800,5.301,5.301,5.301,5.301
USDDKK,20100127,235900,5.301,5.301,5.300,5.300
USDDKK,20100128,000000,5.300,5.300,5.300,5.300
EURRUB,20100127,000200,42.65,42.65,42.65,42.65
EURRUB,20100127,000500,42.64,42.64,42.64,42.64
EURRUB,20100127,000700,42.63,42.64,42.63,42.64
EURRUB,20100127,001000,42.63,42.63,42.62,42.62
EURRUB,20100127,001100,42.63,42.63,42.63,42.63
EURRUB,20100127,001400,42.64,42.64,42.63,42.63
EURRUB,20100127,001600,42.64,42.64,42.64,42.64
EURRUB,20100127,001700,42.63,42.63,42.63,42.63
EURRUB,20100127,001800,42.64,42.64,42.64,42.64
EURRUB,20100127,002300,42.64,42.64,42.64,42.64
EURRUB,20100127,002400,42.63,42.64,42.63,42.64
EURRUB,20100127,002500,42.65,42.65,42.65,42.65
EURRUB,20100127,002700,42.64,42.65,42.64,42.65
EURRUB,20100127,003000,42.66,42.66,42.66,42.66
EURRUB,20100127,003200,42.65,42.66,42.65,42.66
EURRUB,20100127,003300,42.65,42.65,42.65,42.65
EURRUB,20100127,003600,42.66,42.66,42.65,42.65
EURRUB,20100127,003700,42.66,42.66,42.66,42.66
EURRUB,20100127,004200,42.65,42.65,42.65,42.65
EURRUB,20100127,004300,42.66,42.66,42.66,42.66
EURRUB,20100127,004400,42.65,42.65,42.65,42.65
EURRUB,20100127,004700,42.66,42.66,42.66,42.66
EURRUB,20100127,004800,42.65,42.65,42.65,42.65
EURRUB,20100127,004900,42.66,42.66,42.66,42.66
EURRUB,20100127,005000,42.67,42.67,42.67,42.67
EURRUB,20100127,005100,42.66,42.66,42.66,42.66
EURRUB,20100127,005400,42.65,42.65,42.65,42.65
EURRUB,20100127,005800,42.66,42.66,42.66,42.66
EURRUB,20100127,005900,42.67,42.67,42.67,42.67
EURRUB,20100127,010100,42.66,42.66,42.66,42.66
EURRUB,20100127,010200,42.65,42.65,42.65,42.65
EURRUB,20100127,010500,42.64,42.64,42.64,42.64
EURRUB,20100127,010600,42.65,42.65,42.65,42.65
EURRUB,20100127,010700,42.64,42.64,42.64,42.64
EURRUB,20100127,010900,42.63,42.63,42.63,42.63
EURRUB,20100127,011100,42.62,42.62,42.62,42.62
EURRUB,20100127,011200,42.61,42.61,42.61,42.61
EURRUB,20100127,011300,42.62,42.62,42.62,42.62
EURRUB,20100127,011500,42.63,42.63,42.63,42.63
EURRUB,20100127,011600,42.62,42.62,42.62,42.62
EURRUB,20100127,012100,42.62,42.62,42.62,42.62
EURRUB,20100127,012200,42.63,42.63,42.63,42.63
EURRUB,20100127,012300,42.64,42.64,42.64,42.64
EURRUB,20100127,012500,42.63,42.63,42.63,42.63
EURRUB,20100127,012600,42.64,42.64,42.64,42.64
EURRUB,20100127,012800,42.65,42.65,42.65,42.65
EURRUB,20100127,012900,42.64,42.64,42.64,42.64
EURRUB,20100127,013000,42.63,42.63,42.63,42.63
EURRUB,20100127,013100,42.66,42.66,42.66,42.66
EURRUB,20100127,013200,42.65,42.65,42.65,42.65
EURRUB,20100127,013300,42.64,42.64,42.63,42.63
EURRUB,20100127,013400,42.64,42.65,42.64,42.65
EURRUB,20100127,013500,42.64,42.64,42.64,42.64
EURRUB,20100127,013700,42.65,42.65,42.65,42.65
EURRUB,20100127,013800,42.64,42.65,42.64,42.65
EURRUB,20100127,013900,42.66,42.66,42.66,42.66
EURRUB,20100127,014100,42.67,42.67,42.67,42.67
EURRUB,20100127,014200,42.68,42.68,42.68,42.68
EURRUB,20100127,014300,42.67,42.67,42.67,42.67
EURRUB,20100127,014400,42.66,42.66,42.66,42.66
EURRUB,20100127,014500,42.67,42.67,42.67,42.67
EURRUB,20100127,014600,42.66,42.66,42.66,42.66
EURRUB,20100127,014700,42.65,42.65,42.65,42.65
EURRUB,20100127,014900,42.66,42.66,42.66,42.66
EURRUB,20100127,015000,42.65,42.65,42.64,42.64
EURRUB,20100127,015100,42.65,42.65,42.65,42.65
EURRUB,20100127,015200,42.64,42.64,42.64,42.64
EURRUB,20100127,015300,42.65,42.65,42.65,42.65
EURRUB,20100127,015400,42.64,42.64,42.64,42.64
EURRUB,20100127,015500,42.63,42.63,42.62,42.62
EURRUB,20100127,015600,42.63,42.63,42.63,42.63
EURRUB,20100127,015700,42.64,42.64,42.64,42.64
EURRUB,20100127,015900,42.63,42.63,42.63,42.63
EURRUB,20100127,020000,42.64,42.64,42.64,42.64
EURRUB,20100127,020100,42.63,42.63,42.63,42.63
EURRUB,20100127,020200,42.64,42.65,42.64,42.65
EURRUB,20100127,020300,42.66,42.66,42.66,42.66
EURRUB,20100127,020500,42.67,42.67,42.66,42.66
EURRUB,20100127,020600,42.65,42.65,42.65,42.65
EURRUB,20100127,020700,42.66,42.66,42.65,42.65
EURRUB,20100127,020800,42.64,42.64,42.64,42.64
EURRUB,20100127,021000,42.65,42.65,42.64,42.64
EURRUB,20100127,021100,42.63,42.63,42.63,42.63
EURRUB,20100127,021200,42.62,42.63,42.62,42.63
EURRUB,20100127,021300,42.62,42.63,42.62,42.63
EURRUB,20100127,021400,42.62,42.63,42.62,42.63
EURRUB,20100127,021500,42.64,42.64,42.64,42.64
EURRUB,20100127,021600,42.65,42.65,42.65,42.65
EURRUB,20100127,021700,42.64,42.64,42.63,42.63
EURRUB,20100127,021800,42.64,42.64,42.64,42.64
EURRUB,20100127,021900,42.63,42.63,42.63,42.63
EURRUB,20100127,022000,42.64,42.64,42.64,42.64
EURRUB,20100127,022200,42.65,42.65,42.65,42.65
EURRUB,20100127,022500,42.64,42.65,42.64,42.65
EURRUB,20100127,022800,42.66,42.66,42.66,42.66
EURRUB,20100127,022900,42.67,42.67,42.66,42.66
EURRUB,20100127,023000,42.67,42.67,42.66,42.66
EURRUB,20100127,023100,42.67,42.69,42.67,42.69
EURRUB,20100127,023200,42.68,42.68,42.68,42.68
EURRUB,20100127,023300,42.69,42.69,42.68,42.68
EURRUB,20100127,023400,42.67,42.67,42.67,42.67
EURRUB,20100127,023500,42.68,42.68,42.67,42.67
EURRUB,20100127,023600,42.68,42.68,42.68,42.68
EURRUB,20100127,024100,42.68,42.68,42.66,42.66
EURRUB,20100127,024300,42.65,42.66,42.65,42.66
EURRUB,20100127,024400,42.65,42.65,42.65,42.65
EURRUB,20100127,024700,42.66,42.66,42.66,42.66
EURRUB,20100127,024800,42.67,42.67,42.67,42.67
EURRUB,20100127,024900,42.66,42.66,42.66,42.66
EURRUB,20100127,025000,42.67,42.67,42.67,42.67
EURRUB,20100127,025100,42.66,42.66,42.66,42.66
EURRUB,20100127,025200,42.67,42.67,42.67,42.67
EURRUB,20100127,025400,42.68,42.68,42.68,42.68
EURRUB,20100127,025500,42.67,42.67,42.67,42.67
EURRUB,20100127,025600,42.68,42.69,42.68,42.69
EURRUB,20100127,025700,42.70,42.70,42.70,42.70
EURRUB,20100127,025800,42.69,42.69,42.69,42.69
EURRUB,20100127,030000,42.70,42.70,42.70,42.70
EURRUB,20100127,030300,42.71,42.71,42.71,42.71
EURRUB,20100127,030500,42.70,42.70,42.70,42.70
EURRUB,20100127,030700,42.69,42.70,42.69,42.70
EURRUB,20100127,030900,42.69,42.69,42.69,42.69
EURRUB,20100127,031100,42.68,42.68,42.68,42.68
EURRUB,20100127,031400,42.67,42.67,42.67,42.67
EURRUB,20100127,031600,42.68,42.68,42.68,42.68
EURRUB,20100127,031800,42.69,42.69,42.69,42.69
EURRUB,20100127,031900,42.68,42.68,42.68,42.68
EURRUB,20100127,032200,42.67,42.67,42.67,42.67
EURRUB,20100127,032300,42.68,42.68,42.66,42.66
EURRUB,20100127,032500,42.65,42.65,42.65,42.65
EURRUB,20100127,032800,42.66,42.66,42.66,42.66
EURRUB,20100127,032900,42.65,42.65,42.65,42.65
EURRUB,20100127,033100,42.64,42.64,42.64,42.64
EURRUB,20100127,033200,42.63,42.63,42.63,42.63
EURRUB,20100127,033300,42.64,42.64,42.64,42.64
EURRUB,20100127,033400,42.65,42.65,42.65,42.65
EURRUB,20100127,033500,42.64,42.64,42.64,42.64
EURRUB,20100127,033800,42.65,42.65,42.65,42.65
EURRUB,20100127,034300,42.65,42.65,42.65,42.65
EURRUB,20100127,034600,42.66,42.66,42.66,42.66
EURRUB,20100127,034700,42.67,42.67,42.66,42.66
EURRUB,20100127,034900,42.65,42.65,42.65,42.65
EURRUB,20100127,035100,42.66,42.66,42.66,42.66
EURRUB,20100127,035600,42.66,42.66,42.66,42.66
EURRUB,20100127,035700,42.67,42.67,42.66,42.66
EURRUB,20100127,035800,42.67,42.67,42.67,42.67
EURRUB,20100127,040000,42.66,42.66,42.65,42.65
EURRUB,20100127,040200,42.66,42.66,42.66,42.66
EURRUB,20100127,040400,42.65,42.65,42.65,42.65
EURRUB,20100127,040900,42.65,42.65,42.65,42.65
EURRUB,20100127,041000,42.66,42.66,42.66,42.66
EURRUB,20100127,041500,42.66,42.67,42.66,42.67
EURRUB,20100127,041700,42.68,42.68,42.68,42.68
EURRUB,20100127,041800,42.67,42.67,42.67,42.67
EURRUB,20100127,042100,42.68,42.68,42.68,42.68
EURRUB,20100127,042300,42.67,42.68,42.67,42.68
EURRUB,20100127,042400,42.67,42.67,42.67,42.67
EURRUB,20100127,042600,42.68,42.68,42.68,42.68
EURRUB,20100127,042900,42.67,42.67,42.66,42.66
EURRUB,20100127,043000,42.65,42.65,42.65,42.65
EURRUB,20100127,043100,42.66,42.66,42.66,42.66
EURRUB,20100127,043600,42.66,42.66,42.66,42.66
EURRUB,20100127,043900,42.67,42.67,42.66,42.66
EURRUB,20100127,044000,42.65,42.65,42.65,42.65
EURRUB,20100127,044100,42.66,42.66,42.66,42.66
EURRUB,20100127,044200,42.65,42.66,42.65,42.66
EURRUB,20100127,044300,42.67,42.67,42.67,42.67
EURRUB,20100127,044400,42.66,42.66,42.64,42.64
EURRUB,20100127,044600,42.65,42.65,42.65,42.65
EURRUB,20100127,044800,42.64,42.64,42.64,42.64
EURRUB,20100127,045000,42.63,42.64,42.63,42.64
EURRUB,20100127,045100,42.65,42.65,42.65,42.65
EURRUB,20100127,045300,42.66,42.66,42.66,42.66
EURRUB,20100127,045400,42.65,42.65,42.65,42.65
EURRUB,20100127,045500,42.66,42.66,42.66,42.66
EURRUB,20100127,045700,42.67,42.67,42.66,42.66
EURRUB,20100127,050000,42.65,42.65,42.65,42.65
EURRUB,20100127,050100,42.64,42.65,42.64,42.65
EURRUB,20100127,050200,42.64,42.64,42.64,42.64
EURRUB,20100127,050300,42.65,42.65,42.65,42.65
EURRUB,20100127,050800,42.65,42.65,42.65,42.65
EURRUB,20100127,051000,42.66,42.66,42.66,42.66
EURRUB,20100127,051300,42.65,42.66,42.65,42.66
EURRUB,20100127,051400,42.65,42.65,42.64,42.64
EURRUB,20100127,051500,42.63,42.63,42.63,42.63
EURRUB,20100127,051600,42.64,42.64,42.64,42.64
EURRUB,20100127,051800,42.63,42.64,42.63,42.64
EURRUB,20100127,052300,42.65,42.65,42.65,42.65
EURRUB,20100127,052500,42.64,42.64,42.64,42.64
EURRUB,20100127,052600,42.65,42.65,42.65,42.65
EURRUB,20100127,052700,42.64,42.64,42.64,42.64
EURRUB,20100127,052900,42.65,42.65,42.65,42.65
EURRUB,20100127,053000,42.64,42.64,42.64,42.64
EURRUB,20100127,053400,42.65,42.65,42.65,42.65
EURRUB,20100127,053900,42.65,42.65,42.65,42.65
EURRUB,20100127,054400,42.65,42.65,42.65,42.65
EURRUB,20100127,054600,42.64,42.64,42.64,42.64
EURRUB,20100127,054700,42.65,42.65,42.64,42.64
EURRUB,20100127,054800,42.65,42.65,42.65,42.65
EURRUB,20100127,055000,42.64,42.64,42.64,42.64
EURRUB,20100127,055100,42.65,42.65,42.65,42.65
EURRUB,20100127,055600,42.65,42.65,42.65,42.65
EURRUB,20100127,060100,42.65,42.65,42.65,42.65
EURRUB,20100127,060600,42.65,42.65,42.65,42.65
EURRUB,20100127,061100,42.65,42.65,42.65,42.65
EURRUB,20100127,061200,42.64,42.64,42.64,42.64
EURRUB,20100127,061700,42.64,42.64,42.64,42.64
EURRUB,20100127,061800,42.63,42.63,42.63,42.63
EURRUB,20100127,061900,42.64,42.64,42.64,42.64
EURRUB,20100127,062000,42.63,42.64,42.63,42.64
EURRUB,20100127,062100,42.63,42.63,42.63,42.63
EURRUB,20100127,062200,42.64,42.64,42.64,42.64
EURRUB,20100127,062400,42.63,42.63,42.63,42.63
EURRUB,20100127,062700,42.62,42.62,42.62,42.62
EURRUB,20100127,062900,42.63,42.63,42.62,42.62
EURRUB,20100127,063100,42.63,42.63,42.62,42.62
EURRUB,20100127,063400,42.63,42.63,42.63,42.63
EURRUB,20100127,063800,42.62,42.62,42.61,42.61
EURRUB,20100127,063900,42.60,42.60,42.60,42.60
EURRUB,20100127,064000,42.61,42.61,42.60,42.60
EURRUB,20100127,064100,42.59,42.60,42.59,42.60
EURRUB,20100127,064200,42.59,42.59,42.59,42.59
EURRUB,20100127,064400,42.60,42.60,42.59,42.59
EURRUB,20100127,064500,42.60,42.60,42.59,42.59
EURRUB,20100127,064600,42.58,42.59,42.58,42.59
EURRUB,20100127,064900,42.60,42.60,42.60,42.60
EURRUB,20100127,065200,42.61,42.61,42.61,42.61
EURRUB,20100127,065600,42.62,42.62,42.62,42.62
EURRUB,20100127,065700,42.61,42.61,42.61,42.61
EURRUB,20100127,065900,42.62,42.63,42.62,42.63
EURRUB,20100127,070000,42.62,42.62,42.62,42.62
EURRUB,20100127,070500,42.62,42.62,42.62,42.62
EURRUB,20100127,070600,42.63,42.63,42.63,42.63
EURRUB,20100127,070900,42.62,42.62,42.62,42.62
EURRUB,20100127,071000,42.61,42.61,42.61,42.61
EURRUB,20100127,071100,42.62,42.62,42.62,42.62
EURRUB,20100127,071300,42.61,42.61,42.61,42.61
EURRUB,20100127,071400,42.62,42.62,42.61,42.61
EURRUB,20100127,071500,42.62,42.62,42.62,42.62
EURRUB,20100127,071900,42.61,42.62,42.61,42.62
EURRUB,20100127,072000,42.63,42.63,42.63,42.63
EURRUB,20100127,072200,42.62,42.62,42.62,42.62
EURRUB,20100127,072700,42.63,42.63,42.62,42.62
EURRUB,20100127,072800,42.63,42.63,42.63,42.63
EURRUB,20100127,073300,42.63,42.63,42.63,42.63
EURRUB,20100127,073400,42.62,42.62,42.62,42.62
EURRUB,20100127,073900,42.62,42.62,42.62,42.62
EURRUB,20100127,074000,42.61,42.62,42.61,42.62
EURRUB,20100127,074100,42.61,42.61,42.61,42.61
EURRUB,20100127,074400,42.60,42.60,42.60,42.60
EURRUB,20100127,074700,42.61,42.61,42.61,42.61
EURRUB,20100127,074800,42.60,42.60,42.60,42.60
EURRUB,20100127,074900,42.61,42.61,42.60,42.60
EURRUB,20100127,075300,42.61,42.61,42.60,42.60
EURRUB,20100127,075700,42.61,42.61,42.61,42.61
EURRUB,20100127,075900,42.60,42.61,42.60,42.61
EURRUB,20100127,080000,42.62,42.62,42.62,42.62
EURRUB,20100127,080100,42.61,42.61,42.60,42.60
EURRUB,20100127,080600,42.60,42.60,42.60,42.60
EURRUB,20100127,080700,42.59,42.59,42.59,42.59
EURRUB,20100127,080800,42.58,42.59,42.58,42.59
EURRUB,20100127,080900,42.58,42.58,42.58,42.58
EURRUB,20100127,081100,42.59,42.60,42.59,42.60
EURRUB,20100127,081300,42.59,42.59,42.58,42.58
EURRUB,20100127,081400,42.57,42.57,42.54,42.54
EURRUB,20100127,081500,42.50,42.50,42.50,42.50
EURRUB,20100127,081600,42.51,42.51,42.49,42.49
EURRUB,20100127,081700,42.51,42.51,42.51,42.51
EURRUB,20100127,081800,42.50,42.50,42.50,42.50
EURRUB,20100127,081900,42.51,42.51,42.50,42.50
EURRUB,20100127,082000,42.51,42.52,42.51,42.52
EURRUB,20100127,082100,42.51,42.51,42.51,42.51
EURRUB,20100127,082200,42.50,42.51,42.50,42.51
EURRUB,20100127,082400,42.52,42.52,42.52,42.52
EURRUB,20100127,082500,42.53,42.53,42.53,42.53
EURRUB,20100127,082600,42.52,42.53,42.52,42.53
EURRUB,20100127,082700,42.54,42.54,42.53,42.53
EURRUB,20100127,082800,42.52,42.52,42.52,42.52
EURRUB,20100127,082900,42.53,42.53,42.53,42.53
EURRUB,20100127,083000,42.54,42.55,42.54,42.55
EURRUB,20100127,083300,42.54,42.54,42.54,42.54
EURRUB,20100127,083400,42.52,42.52,42.50,42.50
EURRUB,20100127,083500,42.51,42.51,42.50,42.50
EURRUB,20100127,083600,42.51,42.52,42.51,42.52
EURRUB,20100127,083700,42.53,42.53,42.53,42.53
EURRUB,20100127,083800,42.52,42.52,42.51,42.51
EURRUB,20100127,083900,42.52,42.52,42.51,42.51
EURRUB,20100127,084000,42.52,42.52,42.51,42.51
EURRUB,20100127,084100,42.50,42.50,42.50,42.50
EURRUB,20100127,084200,42.51,42.51,42.51,42.51
EURRUB,20100127,084400,42.50,42.50,42.50,42.50
EURRUB,20100127,084500,42.51,42.51,42.51,42.51
EURRUB,20100127,084600,42.50,42.50,42.50,42.50
EURRUB,20100127,084800,42.49,42.50,42.49,42.50
EURRUB,20100127,085000,42.49,42.49,42.49,42.49
EURRUB,20100127,085300,42.48,42.49,42.48,42.49
EURRUB,20100127,085400,42.48,42.49,42.48,42.49
EURRUB,20100127,085700,42.48,42.48,42.48,42.48
EURRUB,20100127,085900,42.47,42.47,42.46,42.46
EURRUB,20100127,090000,42.44,42.44,42.44,42.44
EURRUB,20100127,090100,42.45,42.46,42.45,42.46
EURRUB,20100127,090200,42.47,42.47,42.46,42.46
EURRUB,20100127,090300,42.47,42.47,42.46,42.46
EURRUB,20100127,090500,42.45,42.45,42.45,42.45
EURRUB,20100127,090600,42.46,42.46,42.46,42.46
EURRUB,20100127,090800,42.47,42.48,42.47,42.48
EURRUB,20100127,091000,42.49,42.49,42.49,42.49
EURRUB,20100127,091100,42.48,42.48,42.48,42.48
EURRUB,20100127,091200,42.47,42.48,42.47,42.48
EURRUB,20100127,091300,42.47,42.47,42.47,42.47
EURRUB,20100127,091400,42.48,42.48,42.47,42.47
EURRUB,20100127,091500,42.48,42.48,42.47,42.47
EURRUB,20100127,091600,42.48,42.48,42.48,42.48
EURRUB,20100127,091700,42.47,42.48,42.47,42.48
EURRUB,20100127,091800,42.47,42.48,42.47,42.48
EURRUB,20100127,091900,42.49,42.49,42.49,42.49
EURRUB,20100127,092000,42.48,42.49,42.48,42.49
EURRUB,20100127,092100,42.48,42.48,42.48,42.48
EURRUB,20100127,092200,42.49,42.49,42.48,42.48
EURRUB,20100127,092300,42.49,42.50,42.49,42.50
EURRUB,20100127,092400,42.49,42.49,42.48,42.48
EURRUB,20100127,092500,42.49,42.49,42.49,42.49
EURRUB,20100127,092600,42.48,42.49,42.48,42.49
EURRUB,20100127,092700,42.48,42.49,42.48,42.49
EURRUB,20100127,092900,42.48,42.49,42.48,42.49
EURRUB,20100127,093300,42.50,42.50,42.50,42.50
EURRUB,20100127,093400,42.51,42.51,42.49,42.49
EURRUB,20100127,093500,42.50,42.50,42.50,42.50
EURRUB,20100127,093700,42.51,42.51,42.51,42.51
EURRUB,20100127,093800,42.50,42.50,42.49,42.49
EURRUB,20100127,094000,42.50,42.50,42.50,42.50
EURRUB,20100127,094100,42.51,42.51,42.50,42.50
EURRUB,20100127,094200,42.49,42.49,42.49,42.49
EURRUB,20100127,094300,42.48,42.49,42.48,42.49
EURRUB,20100127,094500,42.48,42.48,42.48,42.48
EURRUB,20100127,094600,42.49,42.49,42.49,42.49
EURRUB,20100127,094700,42.48,42.48,42.48,42.48
EURRUB,20100127,094800,42.49,42.49,42.48,42.48
EURRUB,20100127,094900,42.47,42.48,42.47,42.48
EURRUB,20100127,095000,42.49,42.49,42.48,42.48
EURRUB,20100127,095100,42.49,42.49,42.48,42.48
EURRUB,20100127,095200,42.49,42.49,42.49,42.49
EURRUB,20100127,095400,42.50,42.50,42.49,42.49
EURRUB,20100127,095500,42.50,42.50,42.50,42.50
EURRUB,20100127,095600,42.49,42.49,42.49,42.49
EURRUB,20100127,095700,42.50,42.50,42.50,42.50
EURRUB,20100127,095800,42.51,42.51,42.50,42.50
EURRUB,20100127,100000,42.49,42.49,42.48,42.48
EURRUB,20100127,100100,42.49,42.49,42.49,42.49
EURRUB,20100127,100200,42.50,42.51,42.50,42.51
EURRUB,20100127,100300,42.50,42.50,42.50,42.50
EURRUB,20100127,100400,42.51,42.52,42.51,42.52
EURRUB,20100127,100600,42.51,42.51,42.51,42.51
EURRUB,20100127,100700,42.50,42.51,42.50,42.51
EURRUB,20100127,100800,42.52,42.52,42.51,42.51
EURRUB,20100127,101000,42.52,42.52,42.51,42.51
EURRUB,20100127,101100,42.50,42.50,42.50,42.50
EURRUB,20100127,101200,42.51,42.51,42.50,42.50
EURRUB,20100127,101300,42.51,42.51,42.51,42.51
EURRUB,20100127,101400,42.50,42.51,42.50,42.51
EURRUB,20100127,101500,42.50,42.50,42.50,42.50
EURRUB,20100127,101600,42.51,42.51,42.50,42.50
EURRUB,20100127,101800,42.51,42.51,42.51,42.51
EURRUB,20100127,101900,42.52,42.53,42.52,42.53
EURRUB,20100127,102000,42.54,42.54,42.54,42.54
EURRUB,20100127,102100,42.53,42.53,42.52,42.52
EURRUB,20100127,102200,42.51,42.52,42.51,42.52
EURRUB,20100127,102300,42.53,42.53,42.53,42.53
EURRUB,20100127,102400,42.52,42.52,42.52,42.52
EURRUB,20100127,102500,42.53,42.53,42.52,42.52
EURRUB,20100127,102600,42.53,42.54,42.53,42.54
EURRUB,20100127,102700,42.53,42.53,42.53,42.53
EURRUB,20100127,102800,42.54,42.54,42.52,42.52
EURRUB,20100127,102900,42.53,42.53,42.52,42.52
EURRUB,20100127,103000,42.53,42.53,42.52,42.52
EURRUB,20100127,103100,42.53,42.53,42.53,42.53
EURRUB,20100127,103200,42.52,42.52,42.52,42.52
EURRUB,20100127,103300,42.53,42.53,42.52,42.52
EURRUB,20100127,103400,42.51,42.52,42.51,42.52
EURRUB,20100127,103500,42.51,42.51,42.51,42.51
EURRUB,20100127,103600,42.52,42.53,42.52,42.53
EURRUB,20100127,103700,42.51,42.52,42.51,42.52
EURRUB,20100127,103800,42.55,42.55,42.54,42.54
EURRUB,20100127,103900,42.56,42.56,42.56,42.56
EURRUB,20100127,104000,42.55,42.55,42.54,42.54
EURRUB,20100127,104100,42.55,42.55,42.55,42.55
EURRUB,20100127,104200,42.56,42.57,42.56,42.57
EURRUB,20100127,104300,42.56,42.56,42.56,42.56
EURRUB,20100127,104400,42.55,42.55,42.54,42.54
EURRUB,20100127,104500,42.55,42.55,42.54,42.54
EURRUB,20100127,104600,42.55,42.55,42.55,42.55
EURRUB,20100127,104700,42.54,42.54,42.54,42.54
EURRUB,20100127,104800,42.53,42.54,42.53,42.54
EURRUB,20100127,104900,42.55,42.55,42.55,42.55
EURRUB,20100127,105000,42.54,42.54,42.54,42.54
EURRUB,20100127,105100,42.55,42.56,42.55,42.56
EURRUB,20100127,105200,42.57,42.57,42.57,42.57
EURRUB,20100127,105300,42.56,42.56,42.56,42.56
EURRUB,20100127,105400,42.57,42.57,42.56,42.56
EURRUB,20100127,105500,42.55,42.56,42.55,42.56
EURRUB,20100127,105600,42.55,42.56,42.55,42.56
EURRUB,20100127,105700,42.55,42.55,42.55,42.55
EURRUB,20100127,105800,42.56,42.56,42.56,42.56
EURRUB,20100127,105900,42.55,42.55,42.55,42.55
EURRUB,20100127,110100,42.56,42.56,42.56,42.56
EURRUB,20100127,110200,42.55,42.55,42.55,42.55
EURRUB,20100127,110300,42.56,42.56,42.56,42.56
EURRUB,20100127,110400,42.57,42.57,42.57,42.57
EURRUB,20100127,110500,42.58,42.58,42.57,42.57
EURRUB,20100127,110600,42.58,42.58,42.58,42.58
EURRUB,20100127,110700,42.59,42.59,42.59,42.59
EURRUB,20100127,110800,42.58,42.58,42.57,42.57
EURRUB,20100127,110900,42.58,42.59,42.58,42.59
EURRUB,20100127,111000,42.58,42.58,42.58,42.58
EURRUB,20100127,111200,42.59,42.59,42.58,42.58
EURRUB,20100127,111300,42.59,42.59,42.59,42.59
EURRUB,20100127,111400,42.58,42.59,42.58,42.59
EURRUB,20100127,111500,42.60,42.60,42.59,42.59
EURRUB,20100127,111600,42.60,42.60,42.59,42.59
EURRUB,20100127,111700,42.58,42.58,42.58,42.58
EURRUB,20100127,111800,42.59,42.59,42.59,42.59
EURRUB,20100127,112200,42.60,42.60,42.60,42.60
EURRUB,20100127,112400,42.59,42.59,42.59,42.59
EURRUB,20100127,112500,42.60,42.61,42.60,42.61
EURRUB,20100127,112600,42.60,42.60,42.60,42.60
EURRUB,20100127,112700,42.61,42.61,42.61,42.61
EURRUB,20100127,112800,42.60,42.60,42.60,42.60
EURRUB,20100127,112900,42.61,42.61,42.61,42.61
EURRUB,20100127,113000,42.60,42.60,42.59,42.59
EURRUB,20100127,113100,42.58,42.58,42.58,42.58
EURRUB,20100127,113200,42.57,42.58,42.57,42.58
EURRUB,20100127,113500,42.57,42.57,42.57,42.57
EURRUB,20100127,113600,42.58,42.58,42.58,42.58
EURRUB,20100127,113700,42.57,42.57,42.57,42.57
EURRUB,20100127,113800,42.58,42.58,42.57,42.57
EURRUB,20100127,113900,42.58,42.58,42.58,42.58
EURRUB,20100127,114000,42.57,42.58,42.57,42.58
EURRUB,20100127,114200,42.57,42.57,42.57,42.57
EURRUB,20100127,114300,42.56,42.57,42.56,42.57
EURRUB,20100127,114400,42.56,42.56,42.56,42.56
EURRUB,20100127,114500,42.57,42.57,42.57,42.57
EURRUB,20100127,114600,42.56,42.56,42.56,42.56
EURRUB,20100127,114700,42.57,42.58,42.57,42.58
EURRUB,20100127,114800,42.57,42.58,42.57,42.58
EURRUB,20100127,115000,42.57,42.57,42.57,42.57
EURRUB,20100127,115100,42.58,42.58,42.58,42.58
EURRUB,20100127,115300,42.59,42.59,42.58,42.58
EURRUB,20100127,115500,42.57,42.57,42.57,42.57
EURRUB,20100127,115700,42.56,42.56,42.56,42.56
EURRUB,20100127,115800,42.57,42.57,42.56,42.56
EURRUB,20100127,120000,42.55,42.55,42.55,42.55
EURRUB,20100127,120300,42.56,42.56,42.55,42.55
EURRUB,20100127,120400,42.56,42.57,42.56,42.57
EURRUB,20100127,120500,42.58,42.58,42.57,42.57
EURRUB,20100127,120600,42.58,42.58,42.58,42.58
EURRUB,20100127,120700,42.57,42.57,42.57,42.57
EURRUB,20100127,120800,42.58,42.58,42.58,42.58
EURRUB,20100127,120900,42.57,42.57,42.56,42.56
EURRUB,20100127,121000,42.57,42.57,42.56,42.56
EURRUB,20100127,121100,42.57,42.58,42.57,42.58
EURRUB,20100127,121300,42.57,42.58,42.57,42.58
EURRUB,20100127,121400,42.57,42.57,42.57,42.57
EURRUB,20100127,121500,42.58,42.58,42.58,42.58
EURRUB,20100127,121600,42.57,42.57,42.57,42.57
EURRUB,20100127,121700,42.58,42.58,42.58,42.58
EURRUB,20100127,121800,42.59,42.59,42.58,42.58
EURRUB,20100127,121900,42.60,42.60,42.59,42.59
EURRUB,20100127,122000,42.58,42.59,42.58,42.59
EURRUB,20100127,122100,42.60,42.60,42.59,42.59
EURRUB,20100127,122200,42.60,42.60,42.60,42.60
EURRUB,20100127,122400,42.59,42.59,42.59,42.59
EURRUB,20100127,122600,42.60,42.60,42.59,42.59
EURRUB,20100127,122900,42.60,42.60,42.60,42.60
EURRUB,20100127,123000,42.59,42.59,42.59,42.59
EURRUB,20100127,123100,42.60,42.60,42.60,42.60
EURRUB,20100127,123400,42.61,42.61,42.60,42.60
EURRUB,20100127,123600,42.59,42.60,42.59,42.60
EURRUB,20100127,123700,42.59,42.59,42.59,42.59
EURRUB,20100127,123800,42.60,42.60,42.59,42.59
EURRUB,20100127,123900,42.58,42.58,42.58,42.58
EURRUB,20100127,124100,42.57,42.58,42.57,42.58
EURRUB,20100127,124200,42.59,42.59,42.59,42.59
EURRUB,20100127,124500,42.60,42.60,42.59,42.59
EURRUB,20100127,124600,42.60,42.60,42.60,42.60
EURRUB,20100127,124700,42.61,42.61,42.59,42.59
EURRUB,20100127,124800,42.58,42.58,42.57,42.57
EURRUB,20100127,124900,42.56,42.56,42.56,42.56
EURRUB,20100127,125000,42.55,42.55,42.55,42.55
EURRUB,20100127,125100,42.56,42.57,42.56,42.57
EURRUB,20100127,125200,42.56,42.56,42.56,42.56
EURRUB,20100127,125300,42.57,42.57,42.57,42.57
EURRUB,20100127,125400,42.56,42.56,42.56,42.56
EURRUB,20100127,125500,42.57,42.57,42.57,42.57
EURRUB,20100127,125600,42.58,42.58,42.58,42.58
EURRUB,20100127,125700,42.57,42.58,42.57,42.58
EURRUB,20100127,130000,42.57,42.57,42.56,42.56
EURRUB,20100127,130200,42.55,42.56,42.55,42.56
EURRUB,20100127,130400,42.57,42.57,42.57,42.57
EURRUB,20100127,130500,42.58,42.58,42.58,42.58
EURRUB,20100127,130700,42.57,42.58,42.57,42.58
EURRUB,20100127,130800,42.57,42.57,42.57,42.57
EURRUB,20100127,130900,42.56,42.57,42.56,42.57
EURRUB,20100127,131000,42.56,42.57,42.56,42.57
EURRUB,20100127,131300,42.56,42.56,42.56,42.56
EURRUB,20100127,131500,42.57,42.58,42.57,42.58
EURRUB,20100127,131600,42.57,42.57,42.56,42.56
EURRUB,20100127,131800,42.57,42.58,42.57,42.58
EURRUB,20100127,131900,42.57,42.57,42.57,42.57
EURRUB,20100127,132000,42.58,42.58,42.58,42.58
EURRUB,20100127,132100,42.57,42.57,42.57,42.57
EURRUB,20100127,132200,42.58,42.58,42.58,42.58
EURRUB,20100127,132400,42.57,42.57,42.57,42.57
EURRUB,20100127,132500,42.58,42.58,42.57,42.57
EURRUB,20100127,132700,42.58,42.58,42.58,42.58
EURRUB,20100127,132800,42.57,42.57,42.57,42.57
EURRUB,20100127,132900,42.56,42.57,42.56,42.57
EURRUB,20100127,133000,42.58,42.58,42.57,42.57
EURRUB,20100127,133300,42.58,42.58,42.57,42.57
EURRUB,20100127,133400,42.58,42.59,42.58,42.59
EURRUB,20100127,133500,42.58,42.58,42.58,42.58
EURRUB,20100127,133600,42.57,42.57,42.57,42.57
EURRUB,20100127,133800,42.58,42.58,42.57,42.57
EURRUB,20100127,133900,42.58,42.58,42.57,42.57
EURRUB,20100127,134000,42.58,42.58,42.58,42.58
EURRUB,20100127,134100,42.57,42.57,42.57,42.57
EURRUB,20100127,134200,42.58,42.58,42.57,42.57
EURRUB,20100127,134600,42.56,42.57,42.56,42.57
EURRUB,20100127,134700,42.56,42.56,42.56,42.56
EURRUB,20100127,135000,42.57,42.57,42.56,42.56
EURRUB,20100127,135100,42.57,42.57,42.56,42.56
EURRUB,20100127,135600,42.56,42.56,42.56,42.56
EURRUB,20100127,140100,42.56,42.56,42.56,42.56
EURRUB,20100127,140200,42.57,42.57,42.56,42.56
EURRUB,20100127,140300,42.57,42.57,42.56,42.56
EURRUB,20100127,140400,42.57,42.57,42.57,42.57
EURRUB,20100127,140500,42.56,42.57,42.56,42.57
EURRUB,20100127,140700,42.56,42.56,42.56,42.56
EURRUB,20100127,140900,42.57,42.57,42.56,42.56
EURRUB,20100127,141000,42.57,42.57,42.57,42.57
EURRUB,20100127,141300,42.56,42.57,42.56,42.57
EURRUB,20100127,141500,42.56,42.57,42.56,42.57
EURRUB,20100127,141900,42.58,42.58,42.57,42.57
EURRUB,20100127,142000,42.56,42.56,42.56,42.56
EURRUB,20100127,142100,42.57,42.57,42.57,42.57
EURRUB,20100127,142200,42.56,42.56,42.56,42.56
EURRUB,20100127,142700,42.56,42.57,42.56,42.57
EURRUB,20100127,142800,42.56,42.56,42.56,42.56
EURRUB,20100127,143000,42.55,42.56,42.55,42.56
EURRUB,20100127,143100,42.55,42.55,42.55,42.55
EURRUB,20100127,143200,42.56,42.56,42.56,42.56
EURRUB,20100127,143300,42.57,42.57,42.57,42.57
EURRUB,20100127,143400,42.56,42.56,42.56,42.56
EURRUB,20100127,143500,42.57,42.58,42.57,42.58
EURRUB,20100127,143600,42.57,42.57,42.57,42.57
EURRUB,20100127,143700,42.58,42.58,42.57,42.57
EURRUB,20100127,143800,42.58,42.58,42.57,42.57
EURRUB,20100127,144000,42.58,42.58,42.56,42.56
EURRUB,20100127,144100,42.57,42.57,42.56,42.56
EURRUB,20100127,144200,42.55,42.56,42.55,42.56
EURRUB,20100127,144300,42.54,42.55,42.54,42.55
EURRUB,20100127,144400,42.54,42.54,42.53,42.53
EURRUB,20100127,144500,42.54,42.54,42.54,42.54
EURRUB,20100127,144600,42.53,42.53,42.53,42.53
EURRUB,20100127,144700,42.52,42.53,42.52,42.53
EURRUB,20100127,144900,42.52,42.52,42.52,42.52
EURRUB,20100127,145100,42.51,42.51,42.51,42.51
EURRUB,20100127,145200,42.52,42.52,42.52,42.52
EURRUB,20100127,145300,42.51,42.52,42.51,42.52
EURRUB,20100127,145400,42.51,42.52,42.51,42.52
EURRUB,20100127,145500,42.51,42.51,42.51,42.51
EURRUB,20100127,145600,42.52,42.52,42.51,42.51
EURRUB,20100127,145800,42.50,42.51,42.50,42.51
EURRUB,20100127,145900,42.50,42.50,42.49,42.49
EURRUB,20100127,150000,42.50,42.50,42.50,42.50
EURRUB,20100127,150100,42.51,42.51,42.51,42.51
EURRUB,20100127,150200,42.50,42.50,42.50,42.50
EURRUB,20100127,150300,42.51,42.51,42.51,42.51
EURRUB,20100127,150400,42.50,42.50,42.50,42.50
EURRUB,20100127,150500,42.49,42.50,42.49,42.50
EURRUB,20100127,150600,42.49,42.49,42.49,42.49
EURRUB,20100127,150800,42.50,42.50,42.49,42.49
EURRUB,20100127,150900,42.48,42.48,42.48,42.48
EURRUB,20100127,151000,42.49,42.49,42.49,42.49
EURRUB,20100127,151100,42.48,42.49,42.48,42.49
EURRUB,20100127,151200,42.48,42.48,42.48,42.48
EURRUB,20100127,151300,42.49,42.49,42.49,42.49
EURRUB,20100127,151500,42.50,42.50,42.49,42.49
EURRUB,20100127,151600,42.52,42.60,42.52,42.60
EURRUB,20100127,151700,42.59,42.60,42.59,42.60
EURRUB,20100127,151800,42.59,42.59,42.59,42.59
EURRUB,20100127,151900,42.58,42.59,42.58,42.59
EURRUB,20100127,152000,42.58,42.59,42.58,42.59
EURRUB,20100127,152100,42.60,42.60,42.59,42.59
EURRUB,20100127,152400,42.60,42.60,42.60,42.60
EURRUB,20100127,152500,42.59,42.60,42.59,42.60
EURRUB,20100127,152600,42.59,42.60,42.59,42.60
EURRUB,20100127,152700,42.59,42.59,42.59,42.59
EURRUB,20100127,152900,42.58,42.58,42.58,42.58
EURRUB,20100127,153000,42.59,42.59,42.59,42.59
EURRUB,20100127,153100,42.58,42.58,42.58,42.58
EURRUB,20100127,153300,42.59,42.59,42.58,42.58
EURRUB,20100127,153400,42.59,42.59,42.59,42.59
EURRUB,20100127,153600,42.60,42.60,42.59,42.59
EURRUB,20100127,153700,42.60,42.60,42.60,42.60
EURRUB,20100127,153800,42.61,42.62,42.61,42.62
EURRUB,20100127,153900,42.61,42.61,42.61,42.61
EURRUB,20100127,154000,42.62,42.62,42.61,42.61
EURRUB,20100127,154100,42.62,42.62,42.61,42.61
EURRUB,20100127,154200,42.62,42.62,42.61,42.61
EURRUB,20100127,154300,42.60,42.60,42.60,42.60
EURRUB,20100127,154400,42.61,42.61,42.60,42.60
EURRUB,20100127,154500,42.59,42.60,42.59,42.60
EURRUB,20100127,154600,42.59,42.59,42.59,42.59
EURRUB,20100127,154700,42.60,42.61,42.60,42.61
EURRUB,20100127,154900,42.62,42.62,42.62,42.62
EURRUB,20100127,155000,42.61,42.61,42.60,42.60
EURRUB,20100127,155100,42.61,42.61,42.60,42.60
EURRUB,20100127,155200,42.59,42.59,42.58,42.58
EURRUB,20100127,155300,42.59,42.59,42.58,42.58
EURRUB,20100127,155400,42.59,42.59,42.59,42.59
EURRUB,20100127,155500,42.60,42.60,42.60,42.60
EURRUB,20100127,155600,42.59,42.59,42.59,42.59
EURRUB,20100127,155700,42.60,42.60,42.60,42.60
EURRUB,20100127,155800,42.59,42.59,42.59,42.59
EURRUB,20100127,160000,42.58,42.58,42.58,42.58
EURRUB,20100127,160100,42.59,42.59,42.59,42.59
EURRUB,20100127,160200,42.58,42.58,42.58,42.58
EURRUB,20100127,160300,42.57,42.57,42.57,42.57
EURRUB,20100127,160400,42.56,42.57,42.56,42.57
EURRUB,20100127,160500,42.58,42.59,42.58,42.59
EURRUB,20100127,160600,42.58,42.58,42.58,42.58
EURRUB,20100127,160700,42.59,42.59,42.58,42.58
EURRUB,20100127,160800,42.59,42.60,42.59,42.60
EURRUB,20100127,160900,42.59,42.59,42.59,42.59
EURRUB,20100127,161000,42.60,42.60,42.60,42.60
EURRUB,20100127,161100,42.61,42.61,42.60,42.60
EURRUB,20100127,161200,42.59,42.60,42.59,42.60
EURRUB,20100127,161300,42.58,42.58,42.57,42.57
EURRUB,20100127,161500,42.58,42.58,42.58,42.58
EURRUB,20100127,161600,42.57,42.57,42.56,42.56
EURRUB,20100127,161700,42.55,42.56,42.55,42.56
EURRUB,20100127,161800,42.55,42.55,42.55,42.55
EURRUB,20100127,162000,42.54,42.55,42.54,42.55
EURRUB,20100127,162100,42.56,42.57,42.56,42.57
EURRUB,20100127,162200,42.58,42.58,42.58,42.58
EURRUB,20100127,162300,42.57,42.57,42.57,42.57
EURRUB,20100127,162500,42.56,42.57,42.56,42.57
EURRUB,20100127,162700,42.58,42.58,42.58,42.58
EURRUB,20100127,162800,42.57,42.58,42.57,42.58
EURRUB,20100127,162900,42.59,42.59,42.59,42.59
EURRUB,20100127,163100,42.60,42.60,42.59,42.59
EURRUB,20100127,163200,42.60,42.60,42.60,42.60
EURRUB,20100127,163300,42.59,42.59,42.58,42.58
EURRUB,20100127,163400,42.57,42.57,42.57,42.57
EURRUB,20100127,163500,42.56,42.57,42.56,42.57
EURRUB,20100127,163600,42.56,42.57,42.56,42.57
EURRUB,20100127,163700,42.58,42.58,42.57,42.57
EURRUB,20100127,163800,42.58,42.58,42.56,42.56
EURRUB,20100127,163900,42.57,42.57,42.57,42.57
EURRUB,20100127,164000,42.56,42.56,42.55,42.55
EURRUB,20100127,164100,42.54,42.54,42.54,42.54
EURRUB,20100127,164200,42.53,42.53,42.53,42.53
EURRUB,20100127,164300,42.54,42.54,42.54,42.54
EURRUB,20100127,164400,42.55,42.55,42.55,42.55
EURRUB,20100127,164500,42.54,42.54,42.54,42.54
EURRUB,20100127,164600,42.55,42.55,42.53,42.53
EURRUB,20100127,164700,42.54,42.54,42.54,42.54
EURRUB,20100127,164800,42.53,42.53,42.52,42.52
EURRUB,20100127,164900,42.53,42.53,42.53,42.53
EURRUB,20100127,165000,42.52,42.52,42.52,42.52
EURRUB,20100127,165200,42.53,42.54,42.53,42.54
EURRUB,20100127,165300,42.55,42.55,42.54,42.54
EURRUB,20100127,165400,42.55,42.56,42.55,42.56
EURRUB,20100127,165500,42.55,42.55,42.55,42.55
EURRUB,20100127,165600,42.56,42.57,42.56,42.57
EURRUB,20100127,165700,42.56,42.56,42.55,42.55
EURRUB,20100127,165800,42.56,42.56,42.56,42.56
EURRUB,20100127,165900,42.55,42.56,42.55,42.56
EURRUB,20100127,170000,42.55,42.55,42.55,42.55
EURRUB,20100127,170100,42.56,42.56,42.55,42.55
EURRUB,20100127,170200,42.54,42.54,42.54,42.54
EURRUB,20100127,170300,42.55,42.55,42.55,42.55
EURRUB,20100127,170400,42.56,42.56,42.55,42.55
EURRUB,20100127,170500,42.54,42.54,42.54,42.54
EURRUB,20100127,170600,42.55,42.56,42.55,42.56
EURRUB,20100127,170800,42.57,42.57,42.57,42.57
EURRUB,20100127,170900,42.56,42.56,42.56,42.56
EURRUB,20100127,171000,42.55,42.55,42.55,42.55
EURRUB,20100127,171100,42.56,42.56,42.56,42.56
EURRUB,20100127,171300,42.55,42.56,42.55,42.56
EURRUB,20100127,171400,42.55,42.55,42.55,42.55
EURRUB,20100127,171500,42.54,42.54,42.54,42.54
EURRUB,20100127,171700,42.55,42.55,42.54,42.54
EURRUB,20100127,171900,42.55,42.55,42.55,42.55
EURRUB,20100127,172000,42.56,42.56,42.56,42.56
EURRUB,20100127,172200,42.55,42.56,42.55,42.56
EURRUB,20100127,172400,42.55,42.56,42.55,42.56
EURRUB,20100127,172500,42.57,42.57,42.56,42.56
EURRUB,20100127,172600,42.57,42.57,42.57,42.57
EURRUB,20100127,172700,42.58,42.58,42.58,42.58
EURRUB,20100127,172900,42.57,42.58,42.57,42.58
EURRUB,20100127,173100,42.57,42.57,42.57,42.57
EURRUB,20100127,173200,42.56,42.56,42.56,42.56
EURRUB,20100127,173300,42.57,42.57,42.57,42.57
EURRUB,20100127,173400,42.58,42.59,42.58,42.59
EURRUB,20100127,173500,42.58,42.58,42.58,42.58
EURRUB,20100127,173600,42.59,42.59,42.59,42.59
EURRUB,20100127,173700,42.60,42.60,42.60,42.60
EURRUB,20100127,173800,42.59,42.59,42.59,42.59
EURRUB,20100127,174000,42.58,42.58,42.58,42.58
EURRUB,20100127,174100,42.59,42.59,42.58,42.58
EURRUB,20100127,174200,42.57,42.57,42.57,42.57
EURRUB,20100127,174300,42.58,42.58,42.58,42.58
EURRUB,20100127,174500,42.59,42.59,42.58,42.58
EURRUB,20100127,174800,42.59,42.59,42.59,42.59
EURRUB,20100127,174900,42.58,42.58,42.58,42.58
EURRUB,20100127,175000,42.57,42.57,42.57,42.57
EURRUB,20100127,175100,42.58,42.58,42.57,42.57
EURRUB,20100127,175200,42.58,42.58,42.57,42.57
EURRUB,20100127,175300,42.58,42.59,42.58,42.59
EURRUB,20100127,175400,42.60,42.60,42.60,42.60
EURRUB,20100127,175600,42.61,42.61,42.61,42.61
EURRUB,20100127,175700,42.60,42.60,42.60,42.60
EURRUB,20100127,175800,42.59,42.59,42.59,42.59
EURRUB,20100127,180200,42.58,42.59,42.58,42.59
EURRUB,20100127,180400,42.58,42.58,42.58,42.58
EURRUB,20100127,180700,42.59,42.59,42.59,42.59
EURRUB,20100127,180800,42.58,42.59,42.58,42.59
EURRUB,20100127,181100,42.60,42.60,42.59,42.59
EURRUB,20100127,181300,42.58,42.58,42.58,42.58
EURRUB,20100127,181400,42.59,42.59,42.59,42.59
EURRUB,20100127,181500,42.58,42.59,42.58,42.59
EURRUB,20100127,181700,42.58,42.58,42.57,42.57
EURRUB,20100127,181800,42.58,42.58,42.57,42.57
EURRUB,20100127,182300,42.57,42.57,42.57,42.57
EURRUB,20100127,182500,42.56,42.56,42.56,42.56
EURRUB,20100127,182600,42.57,42.57,42.56,42.56
EURRUB,20100127,182700,42.57,42.57,42.56,42.56
EURRUB,20100127,182800,42.57,42.57,42.57,42.57
EURRUB,20100127,183000,42.56,42.56,42.56,42.56
EURRUB,20100127,183300,42.57,42.57,42.57,42.57
EURRUB,20100127,183400,42.56,42.56,42.55,42.55
EURRUB,20100127,183700,42.54,42.54,42.54,42.54
EURRUB,20100127,183800,42.55,42.55,42.55,42.55
EURRUB,20100127,184000,42.54,42.54,42.54,42.54
EURRUB,20100127,184100,42.55,42.55,42.55,42.55
EURRUB,20100127,184200,42.56,42.56,42.56,42.56
EURRUB,20100127,184300,42.55,42.55,42.55,42.55
EURRUB,20100127,184600,42.54,42.55,42.54,42.55
EURRUB,20100127,184700,42.54,42.54,42.54,42.54
EURRUB,20100127,184900,42.55,42.55,42.54,42.54
EURRUB,20100127,185000,42.55,42.55,42.55,42.55
EURRUB,20100127,185100,42.54,42.54,42.54,42.54
EURRUB,20100127,185200,42.55,42.55,42.55,42.55
EURRUB,20100127,185400,42.56,42.56,42.56,42.56
EURRUB,20100127,185500,42.55,42.55,42.55,42.55
EURRUB,20100127,185700,42.54,42.54,42.54,42.54
EURRUB,20100127,185800,42.53,42.54,42.53,42.54
EURRUB,20100127,185900,42.53,42.53,42.53,42.53
EURRUB,20100127,190000,42.54,42.55,42.54,42.55
EURRUB,20100127,190100,42.56,42.56,42.55,42.55
EURRUB,20100127,190500,42.54,42.55,42.54,42.55
EURRUB,20100127,190700,42.56,42.56,42.56,42.56
EURRUB,20100127,191000,42.57,42.57,42.56,42.56
EURRUB,20100127,191200,42.55,42.56,42.55,42.56
EURRUB,20100127,191300,42.55,42.55,42.55,42.55
EURRUB,20100127,191400,42.54,42.54,42.54,42.54
EURRUB,20100127,191500,42.53,42.53,42.53,42.53
EURRUB,20100127,191700,42.54,42.55,42.54,42.55
EURRUB,20100127,191800,42.54,42.54,42.53,42.53
EURRUB,20100127,192000,42.54,42.54,42.53,42.53
EURRUB,20100127,192300,42.54,42.54,42.54,42.54
EURRUB,20100127,192400,42.53,42.54,42.53,42.54
EURRUB,20100127,192500,42.53,42.54,42.53,42.54
EURRUB,20100127,192600,42.53,42.53,42.53,42.53
EURRUB,20100127,192700,42.54,42.54,42.53,42.53
EURRUB,20100127,192800,42.54,42.54,42.53,42.53
EURRUB,20100127,192900,42.52,42.52,42.52,42.52
EURRUB,20100127,193000,42.51,42.51,42.51,42.51
EURRUB,20100127,193100,42.52,42.52,42.52,42.52
EURRUB,20100127,193200,42.51,42.52,42.51,42.52
EURRUB,20100127,193300,42.53,42.53,42.53,42.53
EURRUB,20100127,193400,42.54,42.54,42.54,42.54
EURRUB,20100127,193600,42.53,42.53,42.53,42.53
EURRUB,20100127,193700,42.54,42.54,42.54,42.54
EURRUB,20100127,193900,42.55,42.55,42.55,42.55
EURRUB,20100127,194100,42.54,42.54,42.54,42.54
EURRUB,20100127,194200,42.55,42.55,42.54,42.54
EURRUB,20100127,194300,42.55,42.55,42.55,42.55
EURRUB,20100127,194500,42.54,42.54,42.54,42.54
EURRUB,20100127,194600,42.55,42.55,42.55,42.55
EURRUB,20100127,195100,42.55,42.55,42.55,42.55
EURRUB,20100127,195300,42.54,42.55,42.54,42.55
EURRUB,20100127,195400,42.54,42.54,42.53,42.53
EURRUB,20100127,195500,42.54,42.54,42.54,42.54
EURRUB,20100127,195600,42.55,42.55,42.55,42.55
EURRUB,20100127,195700,42.54,42.54,42.54,42.54
EURRUB,20100127,200000,42.55,42.55,42.55,42.55
EURRUB,20100127,200100,42.54,42.55,42.54,42.55
EURRUB,20100127,200200,42.54,42.54,42.54,42.54
EURRUB,20100127,200300,42.55,42.55,42.55,42.55
EURRUB,20100127,200400,42.56,42.56,42.56,42.56
EURRUB,20100127,200700,42.57,42.57,42.57,42.57
EURRUB,20100127,200900,42.58,42.58,42.58,42.58
EURRUB,20100127,201100,42.57,42.57,42.57,42.57
EURRUB,20100127,201200,42.58,42.58,42.57,42.57
EURRUB,20100127,201400,42.58,42.58,42.58,42.58
EURRUB,20100127,201500,42.59,42.59,42.58,42.58
EURRUB,20100127,201600,42.56,42.56,42.56,42.56
EURRUB,20100127,201700,42.57,42.57,42.56,42.56
EURRUB,20100127,201800,42.49,42.49,42.44,42.44
EURRUB,20100127,201900,42.42,42.43,42.42,42.43
EURRUB,20100127,202000,42.41,42.43,42.41,42.43
EURRUB,20100127,202100,42.47,42.47,42.44,42.44
EURRUB,20100127,202200,42.45,42.45,42.43,42.43
EURRUB,20100127,202300,42.42,42.44,42.42,42.44
EURRUB,20100127,202400,42.39,42.39,42.39,42.39
EURRUB,20100127,202500,42.38,42.39,42.38,42.39
EURRUB,20100127,202600,42.38,42.38,42.37,42.37
EURRUB,20100127,202700,42.36,42.36,42.35,42.35
EURRUB,20100127,202800,42.36,42.38,42.36,42.38
EURRUB,20100127,202900,42.37,42.37,42.36,42.36
EURRUB,20100127,203000,42.38,42.38,42.37,42.37
EURRUB,20100127,203100,42.36,42.36,42.36,42.36
EURRUB,20100127,203200,42.37,42.39,42.37,42.39
EURRUB,20100127,203300,42.37,42.38,42.37,42.38
EURRUB,20100127,203400,42.36,42.37,42.36,42.37
EURRUB,20100127,203500,42.38,42.38,42.35,42.35
EURRUB,20100127,203600,42.36,42.37,42.36,42.37
EURRUB,20100127,203700,42.38,42.40,42.38,42.40
EURRUB,20100127,203800,42.41,42.41,42.40,42.40
EURRUB,20100127,203900,42.41,42.41,42.40,42.40
EURRUB,20100127,204000,42.42,42.42,42.42,42.42
EURRUB,20100127,204100,42.41,42.43,42.41,42.43
EURRUB,20100127,204200,42.44,42.45,42.44,42.45
EURRUB,20100127,204300,42.46,42.47,42.46,42.47
EURRUB,20100127,204400,42.49,42.49,42.49,42.49
EURRUB,20100127,204500,42.48,42.48,42.46,42.46
EURRUB,20100127,204600,42.45,42.46,42.45,42.46
EURRUB,20100127,204700,42.45,42.45,42.45,42.45
EURRUB,20100127,204800,42.44,42.44,42.43,42.43
EURRUB,20100127,204900,42.44,42.44,42.43,42.43
EURRUB,20100127,205000,42.42,42.42,42.42,42.42
EURRUB,20100127,205100,42.43,42.43,42.42,42.42
EURRUB,20100127,205200,42.41,42.41,42.41,42.41
EURRUB,20100127,205500,42.42,42.42,42.41,42.41
EURRUB,20100127,205600,42.42,42.42,42.41,42.41
EURRUB,20100127,205700,42.42,42.43,42.42,42.43
EURRUB,20100127,205800,42.42,42.43,42.42,42.43
EURRUB,20100127,205900,42.44,42.45,42.44,42.45
EURRUB,20100127,210000,42.44,42.44,42.44,42.44
EURRUB,20100127,210100,42.45,42.46,42.45,42.46
EURRUB,20100127,210200,42.45,42.45,42.45,42.45
EURRUB,20100127,210300,42.44,42.44,42.44,42.44
EURRUB,20100127,210400,42.43,42.43,42.43,42.43
EURRUB,20100127,210500,42.44,42.45,42.44,42.45
EURRUB,20100127,210600,42.44,42.44,42.43,42.43
EURRUB,20100127,210700,42.42,42.42,42.42,42.42
EURRUB,20100127,210800,42.41,42.42,42.41,42.42
EURRUB,20100127,211000,42.41,42.41,42.41,42.41
EURRUB,20100127,211100,42.40,42.40,42.39,42.39
EURRUB,20100127,211200,42.38,42.38,42.36,42.36
EURRUB,20100127,211300,42.35,42.35,42.35,42.35
EURRUB,20100127,211400,42.34,42.35,42.34,42.35
EURRUB,20100127,211500,42.37,42.37,42.37,42.37
EURRUB,20100127,211600,42.38,42.38,42.37,42.37
EURRUB,20100127,211700,42.36,42.37,42.36,42.37
EURRUB,20100127,211800,42.36,42.36,42.36,42.36
EURRUB,20100127,211900,42.37,42.37,42.37,42.37
EURRUB,20100127,212000,42.36,42.37,42.36,42.37
EURRUB,20100127,212200,42.36,42.37,42.36,42.37
EURRUB,20100127,212300,42.36,42.39,42.36,42.39
EURRUB,20100127,212400,42.40,42.40,42.40,42.40
EURRUB,20100127,212500,42.38,42.38,42.38,42.38
EURRUB,20100127,212600,42.39,42.39,42.38,42.38
EURRUB,20100127,212700,42.39,42.39,42.39,42.39
EURRUB,20100127,212800,42.38,42.39,42.38,42.39
EURRUB,20100127,212900,42.40,42.40,42.40,42.40
EURRUB,20100127,213000,42.39,42.40,42.39,42.40
EURRUB,20100127,213200,42.41,42.41,42.41,42.41
EURRUB,20100127,213300,42.42,42.42,42.42,42.42
EURRUB,20100127,213400,42.41,42.41,42.41,42.41
EURRUB,20100127,213500,42.42,42.42,42.41,42.41
EURRUB,20100127,213800,42.42,42.42,42.42,42.42
EURRUB,20100127,213900,42.44,42.44,42.43,42.43
EURRUB,20100127,214000,42.44,42.44,42.43,42.43
EURRUB,20100127,214100,42.42,42.42,42.42,42.42
EURRUB,20100127,214200,42.43,42.43,42.43,42.43
EURRUB,20100127,214400,42.42,42.42,42.41,42.41
EURRUB,20100127,214600,42.40,42.40,42.40,42.40
EURRUB,20100127,214700,42.39,42.40,42.39,42.40
EURRUB,20100127,214900,42.39,42.39,42.39,42.39
EURRUB,20100127,215000,42.40,42.40,42.40,42.40
EURRUB,20100127,215200,42.41,42.41,42.41,42.41
EURRUB,20100127,215300,42.40,42.41,42.40,42.41
EURRUB,20100127,215500,42.40,42.40,42.40,42.40
EURRUB,20100127,215700,42.39,42.40,42.39,42.40
EURRUB,20100127,215900,42.41,42.41,42.41,42.41
EURRUB,20100127,220000,42.40,42.40,42.40,42.40
EURRUB,20100127,220200,42.41,42.41,42.41,42.41
EURRUB,20100127,220400,42.40,42.40,42.40,42.40
EURRUB,20100127,220500,42.41,42.41,42.41,42.41
EURRUB,20100127,220600,42.40,42.41,42.40,42.41
EURRUB,20100127,220700,42.40,42.40,42.40,42.40
EURRUB,20100127,221000,42.41,42.41,42.41,42.41
EURRUB,20100127,221300,42.40,42.40,42.40,42.40
EURRUB,20100127,221500,42.39,42.39,42.39,42.39
EURRUB,20100127,221600,42.40,42.40,42.40,42.40
EURRUB,20100127,222100,42.40,42.40,42.40,42.40
EURRUB,20100127,222600,42.40,42.40,42.40,42.40
EURRUB,20100127,223100,42.40,42.40,42.40,42.40
EURRUB,20100127,223300,42.41,42.41,42.41,42.41
EURRUB,20100127,223600,42.40,42.40,42.40,42.40
EURRUB,20100127,223800,42.41,42.41,42.41,42.41
EURRUB,20100127,224300,42.41,42.41,42.41,42.41
EURRUB,20100127,224500,42.40,42.40,42.40,42.40
EURRUB,20100127,224600,42.41,42.41,42.41,42.41
EURRUB,20100127,224900,42.40,42.40,42.40,42.40
EURRUB,20100127,225000,42.41,42.41,42.40,42.40
EURRUB,20100127,225200,42.41,42.41,42.41,42.41
EURRUB,20100127,225700,42.41,42.41,42.41,42.41
EURRUB,20100127,225800,42.40,42.40,42.40,42.40
EURRUB,20100127,225900,42.41,42.41,42.41,42.41
EURRUB,20100127,230100,42.42,42.42,42.42,42.42
EURRUB,20100127,230200,42.41,42.41,42.41,42.41
EURRUB,20100127,230700,42.41,42.41,42.41,42.41
EURRUB,20100127,231200,42.41,42.41,42.41,42.41
EURRUB,20100127,231500,42.42,42.42,42.42,42.42
EURRUB,20100127,231800,42.41,42.41,42.41,42.41
EURRUB,20100127,231900,42.42,42.42,42.42,42.42
EURRUB,20100127,232400,42.42,42.42,42.42,42.42
EURRUB,20100127,232600,42.41,42.42,42.41,42.42
EURRUB,20100127,232700,42.41,42.42,42.41,42.42
EURRUB,20100127,232800,42.41,42.41,42.41,42.41
EURRUB,20100127,232900,42.42,42.42,42.42,42.42
EURRUB,20100127,233100,42.43,42.43,42.43,42.43
EURRUB,20100127,233200,42.42,42.42,42.42,42.42
EURRUB,20100127,233300,42.43,42.43,42.42,42.42
EURRUB,20100127,233800,42.42,42.42,42.42,42.42
EURRUB,20100127,233900,42.43,42.43,42.43,42.43
EURRUB,20100127,234400,42.43,42.44,42.43,42.44
EURRUB,20100127,234500,42.43,42.43,42.43,42.43
EURRUB,20100127,234600,42.44,42.44,42.44,42.44
EURRUB,20100127,234700,42.43,42.44,42.43,42.44
EURRUB,20100127,235000,42.43,42.43,42.43,42.43
EURRUB,20100127,235500,42.43,42.43,42.43,42.43
EURRUB,20100127,235600,42.44,42.44,42.43,42.43
EURRUB,20100127,235700,42.44,42.44,42.44,42.44
EURRUB,20100127,235800,42.43,42.43,42.43,42.43
EURRUB,20100127,235900,42.44,42.44,42.44,42.44
USDHUF,20100127,000100,192.3,192.3,192.3,192.3
USDHUF,20100127,000500,192.4,192.4,192.4,192.4
USDHUF,20100127,001000,192.4,192.5,192.4,192.5
USDHUF,20100127,001100,192.4,192.4,192.4,192.4
USDHUF,20100127,001600,192.4,192.4,192.4,192.4
USDHUF,20100127,001900,192.3,192.4,192.3,192.4
USDHUF,20100127,002000,192.3,192.3,192.3,192.3
USDHUF,20100127,002200,192.4,192.4,192.4,192.4
USDHUF,20100127,002500,192.3,192.3,192.3,192.3
USDHUF,20100127,002700,192.4,192.4,192.3,192.3
USDHUF,20100127,003200,192.3,192.3,192.3,192.3
USDHUF,20100127,003700,192.3,192.3,192.3,192.3
USDHUF,20100127,004200,192.3,192.3,192.3,192.3
USDHUF,20100127,004700,192.3,192.3,192.3,192.3
USDHUF,20100127,005000,192.2,192.2,192.2,192.2
USDHUF,20100127,005100,192.3,192.3,192.3,192.3
USDHUF,20100127,005200,192.4,192.4,192.3,192.3
USDHUF,20100127,005700,192.3,192.3,192.3,192.3
USDHUF,20100127,005900,192.2,192.3,192.2,192.3
USDHUF,20100127,010000,192.2,192.2,192.2,192.2
USDHUF,20100127,010100,192.3,192.3,192.3,192.3
USDHUF,20100127,010300,192.4,192.4,192.3,192.3
USDHUF,20100127,010500,192.4,192.4,192.4,192.4
USDHUF,20100127,010600,192.3,192.3,192.3,192.3
USDHUF,20100127,010700,192.4,192.4,192.4,192.4
USDHUF,20100127,011100,192.5,192.5,192.5,192.5
USDHUF,20100127,011400,192.6,192.6,192.5,192.5
USDHUF,20100127,011500,192.4,192.5,192.4,192.4
USDHUF,20100127,011600,192.5,192.5,192.5,192.5
USDHUF,20100127,011700,192.6,192.6,192.5,192.5
USDHUF,20100127,011900,192.4,192.4,192.4,192.4
USDHUF,20100127,012000,192.5,192.5,192.5,192.5
USDHUF,20100127,012100,192.4,192.4,192.4,192.4
USDHUF,20100127,012600,192.4,192.4,192.4,192.4
USDHUF,20100127,013100,192.3,192.3,192.3,192.3
USDHUF,20100127,013200,192.4,192.4,192.3,192.3
USDHUF,20100127,013300,192.4,192.5,192.4,192.5
USDHUF,20100127,013400,192.4,192.4,192.3,192.4
USDHUF,20100127,013700,192.5,192.5,192.3,192.4
USDHUF,20100127,013800,192.3,192.3,192.3,192.3
USDHUF,20100127,014100,192.2,192.2,192.2,192.2
USDHUF,20100127,014400,192.3,192.3,192.2,192.3
USDHUF,20100127,014900,192.3,192.3,192.3,192.3
USDHUF,20100127,015000,192.4,192.4,192.4,192.4
USDHUF,20100127,015100,192.3,192.3,192.3,192.3
USDHUF,20100127,015200,192.4,192.4,192.4,192.4
USDHUF,20100127,015300,192.3,192.3,192.3,192.3
USDHUF,20100127,015400,192.4,192.4,192.3,192.3
USDHUF,20100127,015500,192.4,192.5,192.4,192.5
USDHUF,20100127,015600,192.4,192.4,192.4,192.4
USDHUF,20100127,020100,192.4,192.4,192.4,192.4
USDHUF,20100127,020200,192.3,192.3,192.3,192.3
USDHUF,20100127,020500,192.2,192.3,192.2,192.3
USDHUF,20100127,020800,192.4,192.4,192.4,192.4
USDHUF,20100127,021000,192.3,192.4,192.3,192.4
USDHUF,20100127,021100,192.5,192.5,192.5,192.5
USDHUF,20100127,021200,192.4,192.4,192.4,192.4
USDHUF,20100127,021300,192.5,192.5,192.4,192.4
USDHUF,20100127,021600,192.3,192.4,192.3,192.4
USDHUF,20100127,021800,192.3,192.4,192.3,192.4
USDHUF,20100127,022000,192.3,192.3,192.3,192.3
USDHUF,20100127,022100,192.4,192.4,192.4,192.4
USDHUF,20100127,022200,192.3,192.3,192.3,192.3
USDHUF,20100127,022400,192.4,192.4,192.4,192.4
USDHUF,20100127,022600,192.3,192.3,192.3,192.3
USDHUF,20100127,022800,192.2,192.2,192.2,192.2
USDHUF,20100127,022900,192.3,192.3,192.3,192.3
USDHUF,20100127,023000,192.2,192.3,192.2,192.3
USDHUF,20100127,023100,192.2,192.2,192.1,192.1
USDHUF,20100127,023200,192.2,192.2,192.1,192.1
USDHUF,20100127,023300,192.2,192.2,192.1,192.2
USDHUF,20100127,023800,192.2,192.2,192.2,192.2
USDHUF,20100127,024000,192.3,192.3,192.3,192.3
USDHUF,20100127,024100,192.2,192.3,192.2,192.3
USDHUF,20100127,024400,192.4,192.4,192.3,192.3
USDHUF,20100127,024900,192.3,192.4,192.3,192.4
USDHUF,20100127,025000,192.3,192.3,192.3,192.3
USDHUF,20100127,025200,192.2,192.2,192.2,192.2
USDHUF,20100127,025600,192.3,192.3,192.3,192.3
USDHUF,20100127,025700,192.1,192.1,192.1,192.1
USDHUF,20100127,030200,192.1,192.1,192.1,192.1
USDHUF,20100127,030300,192.0,192.1,192.0,192.1
USDHUF,20100127,030400,192.0,192.0,192.0,192.0
USDHUF,20100127,030500,192.1,192.1,192.1,192.1
USDHUF,20100127,030600,192.2,192.2,192.1,192.1
USDHUF,20100127,031100,192.2,192.2,192.2,192.2
USDHUF,20100127,031500,192.3,192.3,192.3,192.3
USDHUF,20100127,031600,192.2,192.2,192.2,192.2
USDHUF,20100127,032100,192.2,192.2,192.2,192.2
USDHUF,20100127,032200,192.3,192.3,192.3,192.3
USDHUF,20100127,032300,192.2,192.3,192.2,192.3
USDHUF,20100127,032700,192.4,192.4,192.3,192.3
USDHUF,20100127,033100,192.4,192.4,192.4,192.4
USDHUF,20100127,033300,192.3,192.3,192.3,192.3
USDHUF,20100127,033400,192.4,192.4,192.3,192.3
USDHUF,20100127,033500,192.4,192.4,192.4,192.4
USDHUF,20100127,033800,192.3,192.3,192.3,192.3
USDHUF,20100127,034300,192.3,192.3,192.3,192.3
USDHUF,20100127,034700,192.2,192.3,192.2,192.3
USDHUF,20100127,035200,192.3,192.3,192.3,192.3
USDHUF,20100127,035700,192.3,192.3,192.3,192.3
USDHUF,20100127,035800,192.2,192.3,192.2,192.3
USDHUF,20100127,035900,192.2,192.3,192.2,192.2
USDHUF,20100127,040000,192.3,192.3,192.3,192.3
USDHUF,20100127,040100,192.4,192.4,192.3,192.3
USDHUF,20100127,040500,192.4,192.4,192.3,192.3
USDHUF,20100127,041000,192.3,192.3,192.3,192.3
USDHUF,20100127,041500,192.2,192.3,192.2,192.3
USDHUF,20100127,041600,192.2,192.2,192.2,192.2
USDHUF,20100127,041800,192.3,192.3,192.3,192.3
USDHUF,20100127,041900,192.2,192.2,192.2,192.2
USDHUF,20100127,042200,192.3,192.3,192.2,192.2
USDHUF,20100127,042700,192.2,192.2,192.2,192.2
USDHUF,20100127,042900,192.3,192.3,192.3,192.3
USDHUF,20100127,043400,192.3,192.3,192.3,192.3
USDHUF,20100127,043500,192.2,192.3,192.2,192.3
USDHUF,20100127,044000,192.3,192.3,192.3,192.3
USDHUF,20100127,044400,192.4,192.4,192.4,192.4
USDHUF,20100127,044600,192.3,192.3,192.3,192.3
USDHUF,20100127,044800,192.4,192.4,192.3,192.4
USDHUF,20100127,044900,192.3,192.4,192.3,192.4
USDHUF,20100127,045100,192.3,192.3,192.3,192.3
USDHUF,20100127,045200,192.4,192.4,192.3,192.3
USDHUF,20100127,045300,192.4,192.4,192.4,192.4
USDHUF,20100127,045400,192.3,192.3,192.3,192.3
USDHUF,20100127,045700,192.4,192.4,192.2,192.3
USDHUF,20100127,050000,192.4,192.4,192.4,192.4
USDHUF,20100127,050100,192.3,192.4,192.3,192.3
USDHUF,20100127,050200,192.4,192.4,192.4,192.4
USDHUF,20100127,050300,192.3,192.3,192.3,192.3
USDHUF,20100127,050800,192.3,192.3,192.3,192.3
USDHUF,20100127,051300,192.3,192.3,192.3,192.3
USDHUF,20100127,051400,192.4,192.4,192.4,192.4
USDHUF,20100127,051500,192.3,192.4,192.3,192.4
USDHUF,20100127,051700,192.5,192.5,192.5,192.5
USDHUF,20100127,051800,192.4,192.4,192.4,192.4
USDHUF,20100127,052300,192.4,192.4,192.3,192.3
USDHUF,20100127,052500,192.4,192.4,192.4,192.4
USDHUF,20100127,052600,192.3,192.3,192.3,192.3
USDHUF,20100127,052800,192.4,192.4,192.4,192.4
USDHUF,20100127,052900,192.3,192.3,192.3,192.3
USDHUF,20100127,053000,192.4,192.4,192.4,192.4
USDHUF,20100127,053300,192.3,192.3,192.3,192.3
USDHUF,20100127,053800,192.3,192.3,192.3,192.3
USDHUF,20100127,054300,192.3,192.3,192.3,192.3
USDHUF,20100127,054600,192.4,192.4,192.4,192.4
USDHUF,20100127,054700,192.3,192.4,192.3,192.4
USDHUF,20100127,054800,192.3,192.4,192.3,192.3
USDHUF,20100127,055100,192.4,192.4,192.3,192.3
USDHUF,20100127,055600,192.3,192.3,192.3,192.3
USDHUF,20100127,060100,192.3,192.3,192.3,192.3
USDHUF,20100127,060600,192.3,192.3,192.3,192.3
USDHUF,20100127,061100,192.3,192.3,192.3,192.3
USDHUF,20100127,061200,192.4,192.4,192.4,192.4
USDHUF,20100127,061500,192.3,192.3,192.3,192.3
USDHUF,20100127,061600,192.4,192.4,192.4,192.4
USDHUF,20100127,062100,192.4,192.4,192.4,192.4
USDHUF,20100127,062600,192.4,192.4,192.4,192.4
USDHUF,20100127,062700,192.5,192.5,192.4,192.5
USDHUF,20100127,062800,192.4,192.4,192.4,192.4
USDHUF,20100127,062900,192.5,192.5,192.4,192.5
USDHUF,20100127,063000,192.4,192.4,192.4,192.4
USDHUF,20100127,063100,192.5,192.5,192.4,192.5
USDHUF,20100127,063300,192.4,192.4,192.4,192.4
USDHUF,20100127,063800,192.5,192.5,192.5,192.5
USDHUF,20100127,063900,192.6,192.6,192.6,192.6
USDHUF,20100127,064000,192.5,192.6,192.5,192.6
USDHUF,20100127,064400,192.5,192.5,192.5,192.5
USDHUF,20100127,064500,192.6,192.6,192.6,192.6
USDHUF,20100127,064900,192.5,192.6,192.5,192.6
USDHUF,20100127,065000,192.5,192.6,192.5,192.6
USDHUF,20100127,065100,192.5,192.5,192.5,192.5
USDHUF,20100127,065400,192.6,192.6,192.6,192.6
USDHUF,20100127,065500,192.5,192.5,192.5,192.5
USDHUF,20100127,065800,192.6,192.6,192.5,192.5
USDHUF,20100127,065900,192.4,192.4,192.4,192.4
USDHUF,20100127,070000,192.5,192.5,192.5,192.5
USDHUF,20100127,070400,192.4,192.4,192.4,192.4
USDHUF,20100127,070500,192.5,192.5,192.4,192.4
USDHUF,20100127,070700,192.5,192.5,192.4,192.4
USDHUF,20100127,071000,192.5,192.5,192.4,192.5
USDHUF,20100127,071200,192.6,192.6,192.6,192.6
USDHUF,20100127,071300,192.5,192.5,192.5,192.5
USDHUF,20100127,071500,192.4,192.5,192.4,192.5
USDHUF,20100127,071600,192.4,192.4,192.4,192.4
USDHUF,20100127,071700,192.5,192.5,192.4,192.4
USDHUF,20100127,071900,192.5,192.5,192.5,192.5
USDHUF,20100127,072000,192.4,192.4,192.4,192.4
USDHUF,20100127,072500,192.5,192.5,192.4,192.4
USDHUF,20100127,072600,192.5,192.5,192.4,192.4
USDHUF,20100127,073100,192.4,192.4,192.4,192.4
USDHUF,20100127,073600,192.4,192.4,192.4,192.4
USDHUF,20100127,073700,192.5,192.5,192.5,192.5
USDHUF,20100127,073800,192.4,192.5,192.4,192.5
USDHUF,20100127,073900,192.4,192.5,192.4,192.5
USDHUF,20100127,074400,192.5,192.5,192.5,192.5
USDHUF,20100127,074800,192.7,192.7,192.5,192.5
USDHUF,20100127,075000,192.6,192.6,192.6,192.6
USDHUF,20100127,075100,192.5,192.6,192.5,192.5
USDHUF,20100127,075600,192.5,192.5,192.5,192.5
USDHUF,20100127,080000,192.4,192.4,192.4,192.4
USDHUF,20100127,080100,192.5,192.5,192.5,192.5
USDHUF,20100127,080600,192.5,192.5,192.5,192.5
USDHUF,20100127,080700,192.6,192.6,192.6,192.6
USDHUF,20100127,080900,192.7,192.7,192.6,192.6
USDHUF,20100127,081000,192.7,192.7,192.7,192.7
USDHUF,20100127,081300,192.8,192.8,192.8,192.8
USDHUF,20100127,081400,192.7,192.8,192.7,192.8
USDHUF,20100127,081500,192.7,192.9,192.7,192.9
USDHUF,20100127,081600,193.0,193.0,193.0,193.0
USDHUF,20100127,081700,193.1,193.2,193.0,193.2
USDHUF,20100127,081800,193.1,193.2,193.1,193.1
USDHUF,20100127,081900,193.2,193.3,193.2,193.2
USDHUF,20100127,082100,193.3,193.3,193.2,193.3
USDHUF,20100127,082400,193.4,193.4,193.2,193.2
USDHUF,20100127,082500,193.3,193.3,193.2,193.2
USDHUF,20100127,082600,193.3,193.3,193.2,193.3
USDHUF,20100127,082700,193.4,193.4,193.3,193.4
USDHUF,20100127,082900,193.3,193.3,193.3,193.3
USDHUF,20100127,083100,193.2,193.3,193.2,193.3
USDHUF,20100127,083200,193.2,193.2,193.2,193.2
USDHUF,20100127,083300,193.1,193.1,193.1,193.1
USDHUF,20100127,083400,193.2,193.2,193.1,193.1
USDHUF,20100127,083500,193.2,193.2,193.2,193.2
USDHUF,20100127,083600,193.1,193.1,193.1,193.1
USDHUF,20100127,083700,193.0,193.1,193.0,193.1
USDHUF,20100127,083800,193.0,193.0,193.0,193.0
USDHUF,20100127,084000,193.1,193.1,193.1,193.1
USDHUF,20100127,084300,193.0,193.1,193.0,193.1
USDHUF,20100127,084400,193.0,193.0,193.0,193.0
USDHUF,20100127,084500,193.1,193.2,193.1,193.2
USDHUF,20100127,084600,193.1,193.2,193.1,193.2
USDHUF,20100127,084700,193.4,193.4,193.4,193.4
USDHUF,20100127,084800,193.2,193.2,193.2,193.2
USDHUF,20100127,085300,193.2,193.2,193.2,193.2
USDHUF,20100127,085400,193.1,193.1,193.1,193.1
USDHUF,20100127,085500,193.0,193.0,193.0,193.0
USDHUF,20100127,085600,193.1,193.1,193.1,193.1
USDHUF,20100127,085700,193.0,193.1,193.0,193.1
USDHUF,20100127,085800,193.0,193.1,193.0,193.1
USDHUF,20100127,085900,193.0,193.0,193.0,193.0
USDHUF,20100127,090000,193.1,193.1,193.0,193.1
USDHUF,20100127,090100,193.0,193.1,193.0,193.1
USDHUF,20100127,090200,193.0,193.1,193.0,193.1
USDHUF,20100127,090400,193.2,193.2,193.1,193.1
USDHUF,20100127,090500,193.2,193.2,193.2,193.2
USDHUF,20100127,090600,193.3,193.3,193.3,193.3
USDHUF,20100127,090700,193.4,193.4,193.4,193.4
USDHUF,20100127,090900,193.5,193.5,193.4,193.5
USDHUF,20100127,091000,193.4,193.4,193.4,193.4
USDHUF,20100127,091100,193.3,193.3,193.3,193.3
USDHUF,20100127,091600,193.3,193.3,193.3,193.3
USDHUF,20100127,091700,193.4,193.4,193.4,193.4
USDHUF,20100127,091800,193.5,193.5,193.5,193.5
USDHUF,20100127,091900,193.6,193.6,193.4,193.4
USDHUF,20100127,092000,193.5,193.5,193.5,193.5
USDHUF,20100127,092100,193.6,193.6,193.5,193.6
USDHUF,20100127,092300,193.5,193.5,193.5,193.5
USDHUF,20100127,092700,193.6,193.6,193.5,193.6
USDHUF,20100127,092800,193.5,193.7,193.5,193.7
USDHUF,20100127,092900,193.8,193.8,193.8,193.8
USDHUF,20100127,093000,193.9,193.9,193.9,193.9
USDHUF,20100127,093100,193.8,193.9,193.8,193.9
USDHUF,20100127,093200,193.8,193.9,193.8,193.9
USDHUF,20100127,093300,194.0,194.0,193.9,193.9
USDHUF,20100127,093800,193.9,193.9,193.9,193.9
USDHUF,20100127,094000,193.8,193.8,193.8,193.8
USDHUF,20100127,094100,193.7,193.7,193.6,193.6
USDHUF,20100127,094200,193.7,193.7,193.6,193.6
USDHUF,20100127,094300,193.7,193.8,193.7,193.8
USDHUF,20100127,094500,193.7,193.7,193.7,193.7
USDHUF,20100127,094600,193.8,193.8,193.8,193.8
USDHUF,20100127,094700,193.7,193.8,193.7,193.8
USDHUF,20100127,094800,193.9,193.9,193.8,193.9
USDHUF,20100127,094900,194.0,194.1,194.0,194.1
USDHUF,20100127,095000,194.0,194.1,194.0,194.1
USDHUF,20100127,095100,194.0,194.1,194.0,194.1
USDHUF,20100127,095200,194.0,194.0,193.9,193.9
USDHUF,20100127,095300,194.0,194.0,193.9,193.9
USDHUF,20100127,095800,193.9,193.9,193.9,193.9
USDHUF,20100127,095900,194.0,194.0,193.9,193.9
USDHUF,20100127,100000,194.0,194.0,194.0,194.0
USDHUF,20100127,100100,193.9,194.1,193.9,194.1
USDHUF,20100127,100200,194.0,194.0,193.9,193.9
USDHUF,20100127,100500,194.0,194.0,194.0,194.0
USDHUF,20100127,100600,193.8,193.8,193.6,193.6
USDHUF,20100127,100700,193.7,193.7,193.7,193.7
USDHUF,20100127,100800,193.6,193.7,193.6,193.6
USDHUF,20100127,100900,193.5,193.6,193.5,193.5
USDHUF,20100127,101000,193.4,193.5,193.4,193.5
USDHUF,20100127,101200,193.6,193.6,193.6,193.6
USDHUF,20100127,101300,193.5,193.5,193.5,193.5
USDHUF,20100127,101400,193.6,193.6,193.5,193.5
USDHUF,20100127,101500,193.6,193.6,193.5,193.5
USDHUF,20100127,101600,193.6,193.8,193.6,193.8
USDHUF,20100127,101700,193.9,193.9,193.9,193.9
USDHUF,20100127,101800,193.8,193.9,193.8,193.8
USDHUF,20100127,101900,193.7,193.8,193.6,193.6
USDHUF,20100127,102300,193.5,193.5,193.5,193.5
USDHUF,20100127,102500,193.4,193.4,193.2,193.2
USDHUF,20100127,102600,193.3,193.3,193.2,193.2
USDHUF,20100127,102700,193.1,193.1,193.1,193.1
USDHUF,20100127,102800,193.0,193.1,193.0,193.0
USDHUF,20100127,102900,193.1,193.1,193.1,193.1
USDHUF,20100127,103000,193.0,193.1,193.0,193.1
USDHUF,20100127,103100,193.2,193.2,193.2,193.2
USDHUF,20100127,103200,193.1,193.1,193.1,193.1
USDHUF,20100127,103400,193.2,193.2,193.2,193.2
USDHUF,20100127,103500,193.1,193.2,193.1,193.2
USDHUF,20100127,103600,193.1,193.2,193.1,193.1
USDHUF,20100127,103700,193.2,193.3,193.2,193.2
USDHUF,20100127,103800,193.1,193.1,193.1,193.1
USDHUF,20100127,103900,193.0,193.0,193.0,193.0
USDHUF,20100127,104200,192.9,193.0,192.9,193.0
USDHUF,20100127,104300,192.9,192.9,192.9,192.9
USDHUF,20100127,104400,193.0,193.1,193.0,193.1
USDHUF,20100127,104500,193.0,193.0,193.0,193.0
USDHUF,20100127,104700,193.1,193.1,193.0,193.0
USDHUF,20100127,104800,193.1,193.1,193.1,193.1
USDHUF,20100127,104900,193.0,193.1,193.0,193.1
USDHUF,20100127,105400,193.1,193.1,193.1,193.1
USDHUF,20100127,105500,193.2,193.2,193.1,193.1
USDHUF,20100127,105700,193.2,193.2,193.2,193.2
USDHUF,20100127,105800,193.1,193.1,193.1,193.1
USDHUF,20100127,105900,193.2,193.2,193.1,193.1
USDHUF,20100127,110100,193.2,193.2,193.1,193.1
USDHUF,20100127,110200,193.3,193.3,193.1,193.1
USDHUF,20100127,110400,193.0,193.1,193.0,193.0
USDHUF,20100127,110600,192.9,192.9,192.8,192.8
USDHUF,20100127,110700,192.7,192.7,192.7,192.7
USDHUF,20100127,110800,192.8,192.8,192.8,192.8
USDHUF,20100127,111300,192.7,192.7,192.6,192.6
USDHUF,20100127,111400,192.7,192.7,192.6,192.6
USDHUF,20100127,111500,192.5,192.6,192.5,192.6
USDHUF,20100127,111600,192.5,192.5,192.5,192.5
USDHUF,20100127,111700,192.6,192.6,192.6,192.6
USDHUF,20100127,111800,192.7,192.8,192.7,192.8
USDHUF,20100127,111900,192.7,192.7,192.7,192.7
USDHUF,20100127,112000,192.6,192.7,192.6,192.6
USDHUF,20100127,112100,192.7,192.7,192.7,192.7
USDHUF,20100127,112500,192.6,192.6,192.6,192.6
USDHUF,20100127,112800,192.7,192.7,192.7,192.7
USDHUF,20100127,112900,192.6,192.6,192.6,192.6
USDHUF,20100127,113000,192.7,192.7,192.7,192.7
USDHUF,20100127,113400,192.8,192.8,192.8,192.8
USDHUF,20100127,113700,192.9,192.9,192.9,192.9
USDHUF,20100127,113800,192.8,192.8,192.7,192.8
USDHUF,20100127,113900,192.7,192.8,192.7,192.8
USDHUF,20100127,114100,192.7,192.8,192.7,192.8
USDHUF,20100127,114200,192.9,192.9,192.8,192.8
USDHUF,20100127,114400,193.0,193.0,193.0,193.0
USDHUF,20100127,114500,192.8,192.9,192.8,192.9
USDHUF,20100127,114600,193.0,193.1,193.0,193.1
USDHUF,20100127,114700,193.0,193.1,193.0,193.0
USDHUF,20100127,115000,192.9,192.9,192.9,192.9
USDHUF,20100127,115100,193.0,193.0,193.0,193.0
USDHUF,20100127,115200,192.9,192.9,192.9,192.9
USDHUF,20100127,115500,192.8,193.0,192.8,193.0
USDHUF,20100127,115600,192.9,193.0,192.9,193.0
USDHUF,20100127,115700,192.9,192.9,192.9,192.9
USDHUF,20100127,115800,193.0,193.0,192.9,192.9
USDHUF,20100127,115900,193.0,193.0,192.9,192.9
USDHUF,20100127,120000,193.0,193.1,193.0,193.1
USDHUF,20100127,120100,193.2,193.2,193.2,193.2
USDHUF,20100127,120200,193.1,193.2,193.1,193.1
USDHUF,20100127,120400,193.0,193.0,193.0,193.0
USDHUF,20100127,120800,192.9,192.9,192.9,192.9
USDHUF,20100127,120900,193.0,193.0,193.0,193.0
USDHUF,20100127,121100,192.9,193.0,192.9,193.0
USDHUF,20100127,121500,192.9,192.9,192.9,192.9
USDHUF,20100127,121700,192.8,192.8,192.7,192.7
USDHUF,20100127,121800,192.6,192.6,192.5,192.5
USDHUF,20100127,121900,192.6,192.6,192.6,192.6
USDHUF,20100127,122000,192.5,192.5,192.5,192.5
USDHUF,20100127,122200,192.4,192.4,192.4,192.4
USDHUF,20100127,122400,192.5,192.5,192.5,192.5
USDHUF,20100127,122800,192.6,192.6,192.5,192.5
USDHUF,20100127,122900,192.6,192.6,192.5,192.5
USDHUF,20100127,123000,192.6,192.6,192.6,192.6
USDHUF,20100127,123100,192.7,192.7,192.7,192.7
USDHUF,20100127,123200,192.6,192.6,192.6,192.6
USDHUF,20100127,123500,192.5,192.6,192.5,192.6
USDHUF,20100127,123800,192.7,192.7,192.7,192.7
USDHUF,20100127,123900,192.6,192.7,192.6,192.7
USDHUF,20100127,124200,192.6,192.7,192.6,192.6
USDHUF,20100127,124300,192.7,192.7,192.6,192.6
USDHUF,20100127,124600,192.5,192.6,192.5,192.5
USDHUF,20100127,124900,192.6,192.6,192.5,192.5
USDHUF,20100127,125000,192.6,192.6,192.5,192.6
USDHUF,20100127,125100,192.5,192.5,192.5,192.5
USDHUF,20100127,125400,192.6,192.6,192.5,192.5
USDHUF,20100127,125600,192.7,192.7,192.5,192.5
USDHUF,20100127,130100,192.5,192.5,192.5,192.5
USDHUF,20100127,130200,192.7,192.7,192.6,192.6
USDHUF,20100127,130300,192.5,192.5,192.5,192.5
USDHUF,20100127,130400,192.4,192.6,192.4,192.6
USDHUF,20100127,130500,192.5,192.5,192.5,192.5
USDHUF,20100127,130600,192.6,192.6,192.6,192.6
USDHUF,20100127,130700,192.5,192.5,192.5,192.5
USDHUF,20100127,130800,192.4,192.4,192.3,192.4
USDHUF,20100127,130900,192.6,192.6,192.6,192.6
USDHUF,20100127,131000,192.4,192.4,192.4,192.4
USDHUF,20100127,131100,192.3,192.3,192.3,192.3
USDHUF,20100127,131300,192.4,192.4,192.4,192.4
USDHUF,20100127,131500,192.3,192.4,192.3,192.4
USDHUF,20100127,131700,192.5,192.5,192.5,192.5
USDHUF,20100127,131800,192.4,192.4,192.3,192.3
USDHUF,20100127,131900,192.4,192.5,192.4,192.5
USDHUF,20100127,132000,192.4,192.4,192.4,192.4
USDHUF,20100127,132100,192.6,192.6,192.5,192.5
USDHUF,20100127,132200,192.4,192.4,192.4,192.4
USDHUF,20100127,132500,192.3,192.4,192.3,192.4
USDHUF,20100127,132600,192.3,192.3,192.3,192.3
USDHUF,20100127,132800,192.4,192.4,192.3,192.3
USDHUF,20100127,132900,192.4,192.4,192.3,192.4
USDHUF,20100127,133000,192.5,192.5,192.4,192.4
USDHUF,20100127,133100,192.5,192.5,192.5,192.5
USDHUF,20100127,133200,192.6,192.6,192.5,192.5
USDHUF,20100127,133300,192.6,192.6,192.6,192.6
USDHUF,20100127,133400,192.5,192.5,192.4,192.5
USDHUF,20100127,133500,192.4,192.5,192.4,192.5
USDHUF,20100127,133600,192.4,192.4,192.4,192.4
USDHUF,20100127,133700,192.5,192.5,192.4,192.4
USDHUF,20100127,133800,192.5,192.5,192.5,192.5
USDHUF,20100127,133900,192.6,192.6,192.4,192.5
USDHUF,20100127,134100,192.4,192.4,192.4,192.4
USDHUF,20100127,134300,192.5,192.5,192.5,192.5
USDHUF,20100127,134400,192.4,192.5,192.4,192.5
USDHUF,20100127,134500,192.4,192.5,192.4,192.5
USDHUF,20100127,135000,192.5,192.5,192.4,192.4
USDHUF,20100127,135100,192.5,192.5,192.5,192.5
USDHUF,20100127,135300,192.6,192.6,192.6,192.6
USDHUF,20100127,135400,192.7,192.7,192.5,192.5
USDHUF,20100127,135500,192.6,192.6,192.6,192.6
USDHUF,20100127,135600,192.5,192.5,192.5,192.5
USDHUF,20100127,135700,192.6,192.6,192.6,192.6
USDHUF,20100127,135800,192.5,192.6,192.5,192.6
USDHUF,20100127,140000,192.7,192.7,192.7,192.7
USDHUF,20100127,140100,192.6,192.6,192.6,192.6
USDHUF,20100127,140200,192.5,192.6,192.5,192.6
USDHUF,20100127,140300,192.8,192.8,192.8,192.8
USDHUF,20100127,140400,192.6,192.7,192.6,192.7
USDHUF,20100127,140500,192.6,192.7,192.6,192.7
USDHUF,20100127,140600,192.8,192.8,192.7,192.7
USDHUF,20100127,140700,192.8,192.8,192.8,192.8
USDHUF,20100127,140800,192.9,192.9,192.8,192.8
USDHUF,20100127,141000,192.7,192.7,192.7,192.7
USDHUF,20100127,141100,192.9,192.9,192.7,192.7
USDHUF,20100127,141200,193.1,193.1,192.7,192.7
USDHUF,20100127,141300,192.8,192.8,192.7,192.7
USDHUF,20100127,141400,192.8,192.8,192.7,192.7
USDHUF,20100127,141500,192.8,192.8,192.7,192.7
USDHUF,20100127,141600,192.6,192.6,192.5,192.5
USDHUF,20100127,141700,192.6,192.6,192.6,192.6
USDHUF,20100127,142200,192.6,192.8,192.6,192.8
USDHUF,20100127,142300,192.6,192.7,192.6,192.7
USDHUF,20100127,142400,192.6,192.7,192.6,192.7
USDHUF,20100127,142500,192.6,192.7,192.6,192.6
USDHUF,20100127,142600,192.7,192.7,192.7,192.7
USDHUF,20100127,142700,192.6,192.6,192.6,192.6
USDHUF,20100127,142800,192.7,192.7,192.7,192.7
USDHUF,20100127,142900,192.8,192.8,192.8,192.8
USDHUF,20100127,143000,192.7,192.8,192.7,192.8
USDHUF,20100127,143500,192.8,192.8,192.8,192.8
USDHUF,20100127,143600,192.7,192.7,192.6,192.6
USDHUF,20100127,143700,192.7,192.7,192.6,192.6
USDHUF,20100127,143800,192.7,192.7,192.7,192.7
USDHUF,20100127,143900,192.6,192.7,192.6,192.7
USDHUF,20100127,144000,192.6,192.7,192.6,192.7
USDHUF,20100127,144200,192.8,192.8,192.8,192.8
USDHUF,20100127,144400,192.9,192.9,192.8,192.9
USDHUF,20100127,144500,192.8,192.9,192.8,192.9
USDHUF,20100127,144900,193.0,193.0,192.9,192.9
USDHUF,20100127,145000,193.0,193.0,193.0,193.0
USDHUF,20100127,145200,192.9,192.9,192.9,192.9
USDHUF,20100127,145300,193.0,193.0,193.0,193.0
USDHUF,20100127,145400,192.9,193.0,192.9,193.0
USDHUF,20100127,145500,193.2,193.2,193.0,193.0
USDHUF,20100127,145600,193.1,193.1,193.0,193.0
USDHUF,20100127,145700,193.1,193.1,193.0,193.1
USDHUF,20100127,145800,193.2,193.3,193.2,193.3
USDHUF,20100127,145900,193.4,193.6,193.4,193.5
USDHUF,20100127,150000,193.6,193.6,193.4,193.4
USDHUF,20100127,150100,193.5,193.6,193.5,193.5
USDHUF,20100127,150200,193.7,193.7,193.6,193.6
USDHUF,20100127,150300,193.7,193.7,193.7,193.7
USDHUF,20100127,150500,193.8,193.8,193.7,193.7
USDHUF,20100127,150600,193.8,193.8,193.8,193.8
USDHUF,20100127,150700,193.9,193.9,193.8,193.9
USDHUF,20100127,150800,193.8,193.9,193.8,193.9
USDHUF,20100127,151000,194.0,194.1,194.0,194.1
USDHUF,20100127,151100,194.2,194.2,194.1,194.1
USDHUF,20100127,151200,194.2,194.2,194.2,194.2
USDHUF,20100127,151300,194.1,194.1,194.1,194.1
USDHUF,20100127,151400,194.3,194.3,194.1,194.1
USDHUF,20100127,151500,194.0,194.0,194.0,194.0
USDHUF,20100127,151600,193.9,193.9,193.9,193.9
USDHUF,20100127,151700,194.0,194.0,193.9,193.9
USDHUF,20100127,152000,193.8,194.0,193.8,194.0
USDHUF,20100127,152100,193.9,194.0,193.9,194.0
USDHUF,20100127,152200,193.9,193.9,193.9,193.9
USDHUF,20100127,152500,193.8,193.8,193.8,193.8
USDHUF,20100127,152700,193.9,193.9,193.7,193.7
USDHUF,20100127,152800,193.8,193.8,193.7,193.8
USDHUF,20100127,153200,193.9,193.9,193.9,193.9
USDHUF,20100127,153300,193.8,193.8,193.8,193.8
USDHUF,20100127,153500,193.7,193.7,193.7,193.7
USDHUF,20100127,153600,193.6,193.6,193.6,193.6
USDHUF,20100127,153800,193.5,193.5,193.5,193.5
USDHUF,20100127,153900,193.6,193.6,193.5,193.5
USDHUF,20100127,154000,193.6,193.6,193.5,193.5
USDHUF,20100127,154300,193.6,193.6,193.5,193.6
USDHUF,20100127,154500,193.7,193.7,193.6,193.6
USDHUF,20100127,154600,193.7,193.7,193.6,193.7
USDHUF,20100127,154700,193.6,193.6,193.6,193.6
USDHUF,20100127,154900,193.5,193.6,193.5,193.6
USDHUF,20100127,155000,193.7,193.7,193.7,193.7
USDHUF,20100127,155200,193.8,193.8,193.8,193.8
USDHUF,20100127,155300,193.7,193.8,193.7,193.8
USDHUF,20100127,155500,193.7,193.8,193.7,193.8
USDHUF,20100127,155600,193.7,193.8,193.7,193.7
USDHUF,20100127,155700,193.6,193.6,193.6,193.6
USDHUF,20100127,155800,193.7,193.7,193.7,193.7
USDHUF,20100127,160000,193.8,193.8,193.8,193.8
USDHUF,20100127,160100,193.9,193.9,193.8,193.8
USDHUF,20100127,160200,193.9,193.9,193.9,193.9
USDHUF,20100127,160400,193.8,193.8,193.8,193.8
USDHUF,20100127,160500,193.9,193.9,193.7,193.7
USDHUF,20100127,160600,193.8,193.8,193.8,193.8
USDHUF,20100127,160800,193.7,193.8,193.7,193.8
USDHUF,20100127,160900,193.7,193.8,193.7,193.8
USDHUF,20100127,161000,193.7,193.7,193.7,193.7
USDHUF,20100127,161200,193.8,193.8,193.7,193.8
USDHUF,20100127,161300,193.9,193.9,193.9,193.9
USDHUF,20100127,161500,194.0,194.0,193.9,194.0
USDHUF,20100127,161600,193.9,194.3,193.9,194.3
USDHUF,20100127,161700,194.2,194.3,194.2,194.3
USDHUF,20100127,161900,194.4,194.5,194.4,194.5
USDHUF,20100127,162100,194.4,194.4,194.4,194.4
USDHUF,20100127,162200,194.3,194.4,194.3,194.4
USDHUF,20100127,162300,194.2,194.3,194.2,194.3
USDHUF,20100127,162400,194.2,194.3,194.2,194.2
USDHUF,20100127,162700,194.1,194.1,194.1,194.1
USDHUF,20100127,162800,194.2,194.2,194.1,194.2
USDHUF,20100127,162900,194.1,194.1,193.9,193.9
USDHUF,20100127,163000,193.8,193.8,193.8,193.8
USDHUF,20100127,163100,193.9,193.9,193.8,193.8
USDHUF,20100127,163300,193.9,193.9,193.9,193.9
USDHUF,20100127,163400,194.0,194.0,194.0,194.0
USDHUF,20100127,163500,194.1,194.2,194.1,194.2
USDHUF,20100127,163600,194.1,194.1,194.0,194.0
USDHUF,20100127,163700,194.1,194.1,194.0,194.1
USDHUF,20100127,163800,194.0,194.1,194.0,194.1
USDHUF,20100127,163900,194.0,194.1,194.0,194.1
USDHUF,20100127,164100,194.2,194.3,194.2,194.3
USDHUF,20100127,164200,194.4,194.4,194.3,194.3
USDHUF,20100127,164300,194.4,194.5,194.4,194.5
USDHUF,20100127,164400,194.4,194.4,194.3,194.4
USDHUF,20100127,164500,194.3,194.3,194.3,194.3
USDHUF,20100127,164600,194.4,194.4,194.4,194.4
USDHUF,20100127,164700,194.3,194.3,194.3,194.3
USDHUF,20100127,164800,194.4,194.5,194.4,194.5
USDHUF,20100127,164900,194.4,194.4,194.4,194.4
USDHUF,20100127,165000,194.5,194.5,194.5,194.5
USDHUF,20100127,165100,194.6,194.6,194.6,194.6
USDHUF,20100127,165200,194.5,194.5,194.3,194.3
USDHUF,20100127,165300,194.4,194.4,194.3,194.3
USDHUF,20100127,165400,194.2,194.3,194.2,194.3
USDHUF,20100127,165500,194.2,194.2,194.2,194.2
USDHUF,20100127,165600,194.3,194.3,194.3,194.3
USDHUF,20100127,165700,194.4,194.4,194.4,194.4
USDHUF,20100127,165800,194.3,194.3,194.2,194.2
USDHUF,20100127,165900,194.1,194.1,194.1,194.1
USDHUF,20100127,170000,194.2,194.2,194.2,194.2
USDHUF,20100127,170100,194.1,194.2,194.1,194.1
USDHUF,20100127,170200,194.2,194.2,194.2,194.2
USDHUF,20100127,170300,194.1,194.1,194.1,194.1
USDHUF,20100127,170400,194.0,194.0,194.0,194.0
USDHUF,20100127,170500,194.1,194.1,194.0,194.0
USDHUF,20100127,170700,193.9,194.0,193.9,194.0
USDHUF,20100127,170800,194.1,194.1,194.1,194.1
USDHUF,20100127,170900,194.0,194.0,194.0,194.0
USDHUF,20100127,171400,194.0,194.0,194.0,194.0
USDHUF,20100127,171500,194.1,194.1,194.1,194.1
USDHUF,20100127,171900,194.0,194.1,194.0,194.1
USDHUF,20100127,172000,194.0,194.0,194.0,194.0
USDHUF,20100127,172500,194.0,194.0,193.9,193.9
USDHUF,20100127,172600,193.8,193.8,193.8,193.8
USDHUF,20100127,172700,193.9,193.9,193.8,193.8
USDHUF,20100127,172800,193.9,193.9,193.8,193.9
USDHUF,20100127,173100,193.8,193.9,193.8,193.9
USDHUF,20100127,173300,193.8,193.9,193.8,193.9
USDHUF,20100127,173400,193.8,193.8,193.8,193.8
USDHUF,20100127,173800,193.9,193.9,193.8,193.9
USDHUF,20100127,173900,193.8,193.8,193.8,193.8
USDHUF,20100127,174100,193.9,193.9,193.9,193.9
USDHUF,20100127,174500,193.8,193.9,193.8,193.9
USDHUF,20100127,174700,193.8,193.9,193.8,193.8
USDHUF,20100127,174800,193.9,193.9,193.8,193.8
USDHUF,20100127,174900,193.9,193.9,193.8,193.9
USDHUF,20100127,175200,194.0,194.0,194.0,194.0
USDHUF,20100127,175300,193.9,193.9,193.8,193.8
USDHUF,20100127,175500,193.9,193.9,193.9,193.9
USDHUF,20100127,175600,193.7,193.7,193.7,193.7
USDHUF,20100127,175700,193.6,193.6,193.6,193.6
USDHUF,20100127,175800,193.7,193.7,193.7,193.7
USDHUF,20100127,175900,193.6,193.6,193.6,193.6
USDHUF,20100127,180000,193.7,193.7,193.6,193.6
USDHUF,20100127,180100,193.7,193.7,193.7,193.7
USDHUF,20100127,180200,193.6,193.6,193.6,193.6
USDHUF,20100127,180400,193.7,193.7,193.7,193.7
USDHUF,20100127,180600,193.8,193.8,193.7,193.7
USDHUF,20100127,181100,193.6,193.7,193.6,193.7
USDHUF,20100127,181200,193.8,193.8,193.8,193.8
USDHUF,20100127,181300,193.7,193.7,193.7,193.7
USDHUF,20100127,181400,193.8,193.8,193.7,193.7
USDHUF,20100127,181500,193.8,193.8,193.8,193.8
USDHUF,20100127,181700,193.9,193.9,193.9,193.9
USDHUF,20100127,181900,193.8,193.8,193.8,193.8
USDHUF,20100127,182000,193.9,193.9,193.9,193.9
USDHUF,20100127,182100,194.0,194.0,194.0,194.0
USDHUF,20100127,182200,193.9,193.9,193.9,193.9
USDHUF,20100127,182700,193.9,193.9,193.9,193.9
USDHUF,20100127,183200,193.9,193.9,193.9,193.9
USDHUF,20100127,183400,194.0,194.0,194.0,194.0
USDHUF,20100127,183500,194.1,194.1,194.1,194.1
USDHUF,20100127,183600,194.0,194.0,194.0,194.0
USDHUF,20100127,184000,194.1,194.1,194.1,194.1
USDHUF,20100127,184100,194.0,194.0,193.9,193.9
USDHUF,20100127,184400,194.0,194.0,193.9,193.9
USDHUF,20100127,184500,194.0,194.0,193.9,194.0
USDHUF,20100127,185000,194.0,194.0,194.0,194.0
USDHUF,20100127,185400,193.9,194.0,193.9,194.0
USDHUF,20100127,185800,194.1,194.1,194.0,194.1
USDHUF,20100127,185900,194.0,194.0,194.0,194.0
USDHUF,20100127,190000,194.1,194.1,194.0,194.0
USDHUF,20100127,190500,194.0,194.0,194.0,194.0
USDHUF,20100127,190700,193.9,194.0,193.9,194.0
USDHUF,20100127,190900,194.1,194.1,193.9,193.9
USDHUF,20100127,191100,194.0,194.0,194.0,194.0
USDHUF,20100127,191400,194.1,194.1,194.1,194.1
USDHUF,20100127,191700,194.0,194.1,194.0,194.1
USDHUF,20100127,191800,194.0,194.1,194.0,194.1
USDHUF,20100127,192300,194.1,194.1,194.1,194.1
USDHUF,20100127,192800,194.1,194.1,194.1,194.1
USDHUF,20100127,193000,194.2,194.2,194.2,194.2
USDHUF,20100127,193300,194.1,194.1,194.1,194.1
USDHUF,20100127,193500,194.0,194.1,194.0,194.1
USDHUF,20100127,193700,194.2,194.2,194.2,194.2
USDHUF,20100127,193800,194.1,194.1,194.1,194.1
USDHUF,20100127,193900,194.0,194.0,194.0,194.0
USDHUF,20100127,194400,194.0,194.0,194.0,194.0
USDHUF,20100127,194600,194.1,194.1,194.1,194.1
USDHUF,20100127,194700,194.3,194.4,194.3,194.4
USDHUF,20100127,194800,194.5,194.5,194.3,194.4
USDHUF,20100127,194900,194.3,194.3,194.1,194.1
USDHUF,20100127,195100,194.2,194.2,194.1,194.1
USDHUF,20100127,195200,194.0,194.1,194.0,194.1
USDHUF,20100127,195300,194.0,194.1,194.0,194.1
USDHUF,20100127,195500,194.2,194.2,194.2,194.2
USDHUF,20100127,195600,194.3,194.3,194.1,194.1
USDHUF,20100127,195700,194.2,194.2,194.2,194.2
USDHUF,20100127,195800,194.1,194.2,194.1,194.2
USDHUF,20100127,195900,194.1,194.1,194.1,194.1
USDHUF,20100127,200000,194.2,194.2,194.1,194.1
USDHUF,20100127,200400,194.0,194.1,194.0,194.1
USDHUF,20100127,200500,194.0,194.0,194.0,194.0
USDHUF,20100127,200600,194.1,194.1,194.0,194.1
USDHUF,20100127,200700,194.0,194.0,194.0,194.0
USDHUF,20100127,201000,193.9,193.9,193.9,193.9
USDHUF,20100127,201200,194.0,194.1,194.0,194.1
USDHUF,20100127,201300,194.0,194.1,194.0,194.1
USDHUF,20100127,201400,194.0,194.0,193.9,193.9
USDHUF,20100127,201500,193.8,193.9,193.8,193.9
USDHUF,20100127,201600,194.0,194.0,193.9,194.0
USDHUF,20100127,201700,193.9,194.1,193.9,194.1
USDHUF,20100127,201800,194.2,194.3,194.2,194.2
USDHUF,20100127,201900,194.1,194.3,194.1,194.3
USDHUF,20100127,202000,194.2,194.3,194.1,194.1
USDHUF,20100127,202100,194.0,194.1,193.9,194.1
USDHUF,20100127,202200,194.2,194.2,194.2,194.2
USDHUF,20100127,202300,194.1,194.1,194.1,194.1
USDHUF,20100127,202400,194.2,194.4,194.2,194.3
USDHUF,20100127,202500,194.4,194.4,194.3,194.3
USDHUF,20100127,202600,194.4,194.5,194.4,194.5
USDHUF,20100127,202700,194.4,194.5,194.4,194.5
USDHUF,20100127,202800,194.4,194.4,194.4,194.4
USDHUF,20100127,203000,194.5,194.6,194.5,194.6
USDHUF,20100127,203200,194.5,194.6,194.4,194.6
USDHUF,20100127,203300,194.5,194.6,194.5,194.6
USDHUF,20100127,203400,194.5,194.6,194.5,194.5
USDHUF,20100127,203500,194.6,194.6,194.6,194.6
USDHUF,20100127,203600,194.5,194.5,194.5,194.5
USDHUF,20100127,203700,194.4,194.4,194.3,194.3
USDHUF,20100127,203800,194.4,194.5,194.3,194.5
USDHUF,20100127,203900,194.4,194.4,194.4,194.4
USDHUF,20100127,204000,194.3,194.3,194.2,194.2
USDHUF,20100127,204100,194.1,194.1,194.1,194.1
USDHUF,20100127,204200,194.0,194.0,194.0,194.0
USDHUF,20100127,204300,194.1,194.1,193.9,193.9
USDHUF,20100127,204400,193.8,193.9,193.8,193.9
USDHUF,20100127,204500,194.0,194.1,194.0,194.1
USDHUF,20100127,204600,193.9,193.9,193.8,193.8
USDHUF,20100127,204700,193.7,193.8,193.7,193.8
USDHUF,20100127,204800,193.9,193.9,193.9,193.9
USDHUF,20100127,204900,193.8,193.9,193.8,193.9
USDHUF,20100127,205000,194.0,194.0,194.0,194.0
USDHUF,20100127,205200,194.1,194.1,194.0,194.1
USDHUF,20100127,205500,194.0,194.1,194.0,194.1
USDHUF,20100127,205600,194.0,194.1,194.0,194.0
USDHUF,20100127,205800,193.9,194.0,193.9,193.9
USDHUF,20100127,210000,193.8,193.9,193.8,193.9
USDHUF,20100127,210100,193.8,193.8,193.8,193.8
USDHUF,20100127,210200,193.7,193.7,193.6,193.6
USDHUF,20100127,210600,193.7,193.7,193.6,193.7
USDHUF,20100127,210700,193.8,193.9,193.8,193.9
USDHUF,20100127,210900,194.0,194.0,193.9,193.9
USDHUF,20100127,211000,194.0,194.0,193.9,194.0
USDHUF,20100127,211100,194.1,194.1,194.1,194.1
USDHUF,20100127,211200,194.2,194.2,194.1,194.2
USDHUF,20100127,211300,194.3,194.3,194.3,194.3
USDHUF,20100127,211400,194.4,194.4,194.3,194.3
USDHUF,20100127,211500,194.2,194.2,194.2,194.2
USDHUF,20100127,211600,194.1,194.2,194.1,194.2
USDHUF,20100127,211700,194.3,194.3,194.2,194.2
USDHUF,20100127,211800,194.3,194.3,194.2,194.2
USDHUF,20100127,211900,194.3,194.3,194.2,194.2
USDHUF,20100127,212000,194.3,194.3,194.2,194.2
USDHUF,20100127,212100,194.3,194.3,194.3,194.3
USDHUF,20100127,212300,194.2,194.2,194.2,194.2
USDHUF,20100127,212400,194.1,194.2,194.1,194.2
USDHUF,20100127,212700,194.1,194.2,194.1,194.2
USDHUF,20100127,212900,194.1,194.1,194.1,194.1
USDHUF,20100127,213100,194.0,194.1,194.0,194.1
USDHUF,20100127,213200,194.0,194.0,194.0,194.0
USDHUF,20100127,213300,193.9,193.9,193.9,193.9
USDHUF,20100127,213800,193.9,193.9,193.8,193.8
USDHUF,20100127,214300,193.8,193.8,193.8,193.8
USDHUF,20100127,214400,193.9,193.9,193.9,193.9
USDHUF,20100127,214600,194.0,194.0,194.0,194.0
USDHUF,20100127,215100,194.0,194.0,194.0,194.0
USDHUF,20100127,215300,194.1,194.1,194.1,194.1
USDHUF,20100127,215400,193.9,193.9,193.9,193.9
USDHUF,20100127,215500,194.1,194.1,194.1,194.1
USDHUF,20100127,215600,194.0,194.0,194.0,194.0
USDHUF,20100127,215900,193.9,194.0,193.9,194.0
USDHUF,20100127,220000,193.9,194.0,193.9,194.0
USDHUF,20100127,220200,193.9,193.9,193.9,193.9
USDHUF,20100127,220400,194.0,194.0,193.9,193.9
USDHUF,20100127,220600,194.0,194.0,193.9,193.9
USDHUF,20100127,220700,194.0,194.0,194.0,194.0
USDHUF,20100127,221000,193.9,193.9,193.9,193.9
USDHUF,20100127,221200,194.0,194.0,194.0,194.0
USDHUF,20100127,221600,194.2,194.2,194.2,194.2
USDHUF,20100127,221700,194.0,194.1,194.0,194.1
USDHUF,20100127,221900,194.2,194.2,194.2,194.2
USDHUF,20100127,222000,194.1,194.2,194.1,194.2
USDHUF,20100127,222300,194.1,194.1,194.1,194.1
USDHUF,20100127,222500,194.2,194.2,194.2,194.2
USDHUF,20100127,222600,194.1,194.1,194.1,194.1
USDHUF,20100127,222800,194.2,194.2,194.1,194.1
USDHUF,20100127,223000,194.2,194.3,194.2,194.3
USDHUF,20100127,223400,194.2,194.2,194.2,194.2
USDHUF,20100127,223500,194.3,194.3,194.3,194.3
USDHUF,20100127,224000,194.3,194.3,194.3,194.3
USDHUF,20100127,224500,194.3,194.3,194.3,194.3
USDHUF,20100127,224600,194.1,194.1,194.0,194.0
USDHUF,20100127,224800,194.1,194.1,194.1,194.1
USDHUF,20100127,225100,194.2,194.2,194.1,194.1
USDHUF,20100127,225600,194.1,194.1,194.1,194.1
USDHUF,20100127,230100,194.1,194.1,194.1,194.1
USDHUF,20100127,230600,194.1,194.1,194.1,194.1
USDHUF,20100127,230700,194.3,194.3,194.3,194.3
USDHUF,20100127,230800,194.4,194.4,194.4,194.4
USDHUF,20100127,231000,194.3,194.3,194.3,194.3
USDHUF,20100127,231200,194.2,194.2,194.1,194.1
USDHUF,20100127,231600,194.2,194.2,194.1,194.1
USDHUF,20100127,232100,194.1,194.1,194.1,194.1
USDHUF,20100127,232600,194.2,194.2,194.1,194.1
USDHUF,20100127,233000,194.3,194.3,194.3,194.3
USDHUF,20100127,233100,194.1,194.1,194.1,194.1
USDHUF,20100127,233600,194.1,194.1,194.1,194.1
USDHUF,20100127,233800,194.0,194.0,194.0,194.0
USDHUF,20100127,233900,193.9,193.9,193.9,193.9
USDHUF,20100127,234000,194.1,194.1,193.9,193.9
USDHUF,20100127,234100,193.8,193.8,193.8,193.8
USDHUF,20100127,234600,193.8,193.8,193.8,193.8
USDHUF,20100127,235000,193.9,193.9,193.8,193.8
USDHUF,20100127,235500,193.8,193.8,193.8,193.8
USDHUF,20100128,000000,193.8,193.8,193.7,193.7
USDNOK,20100127,000100,5.837,5.837,5.837,5.837
USDNOK,20100127,000200,5.838,5.839,5.838,5.839
USDNOK,20100127,000300,5.839,5.840,5.839,5.840
USDNOK,20100127,000400,5.839,5.839,5.839,5.839
USDNOK,20100127,000500,5.839,5.840,5.839,5.840
USDNOK,20100127,000600,5.840,5.841,5.840,5.841
USDNOK,20100127,000700,5.840,5.841,5.840,5.840
USDNOK,20100127,000800,5.840,5.843,5.840,5.841
USDNOK,20100127,000900,5.842,5.844,5.841,5.844
USDNOK,20100127,001000,5.845,5.846,5.845,5.846
USDNOK,20100127,001100,5.845,5.845,5.843,5.845
USDNOK,20100127,001200,5.846,5.848,5.844,5.844
USDNOK,20100127,001300,5.849,5.849,5.845,5.846
USDNOK,20100127,001400,5.847,5.849,5.844,5.849
USDNOK,20100127,001500,5.849,5.849,5.849,5.849
USDNOK,20100127,001600,5.850,5.850,5.848,5.849
USDNOK,20100127,001700,5.849,5.849,5.849,5.849
USDNOK,20100127,001800,5.849,5.849,5.849,5.849
USDNOK,20100127,001900,5.848,5.848,5.847,5.847
USDNOK,20100127,002000,5.848,5.848,5.848,5.848
USDNOK,20100127,002100,5.847,5.847,5.847,5.847
USDNOK,20100127,002200,5.847,5.849,5.847,5.849
USDNOK,20100127,002300,5.848,5.848,5.847,5.848
USDNOK,20100127,002400,5.847,5.847,5.847,5.847
USDNOK,20100127,002500,5.846,5.846,5.846,5.846
USDNOK,20100127,002600,5.846,5.846,5.845,5.845
USDNOK,20100127,002700,5.846,5.846,5.845,5.845
USDNOK,20100127,002800,5.846,5.846,5.845,5.846
USDNOK,20100127,002900,5.845,5.846,5.845,5.845
USDNOK,20100127,003000,5.845,5.845,5.844,5.844
USDNOK,20100127,003100,5.844,5.845,5.844,5.845
USDNOK,20100127,003200,5.845,5.845,5.845,5.845
USDNOK,20100127,003300,5.845,5.845,5.845,5.845
USDNOK,20100127,003400,5.845,5.845,5.845,5.845
USDNOK,20100127,003500,5.845,5.845,5.845,5.845
USDNOK,20100127,003600,5.846,5.846,5.845,5.846
USDNOK,20100127,003700,5.845,5.845,5.845,5.845
USDNOK,20100127,003800,5.845,5.845,5.845,5.845
USDNOK,20100127,003900,5.845,5.845,5.845,5.845
USDNOK,20100127,004000,5.845,5.845,5.845,5.845
USDNOK,20100127,004100,5.845,5.846,5.845,5.846
USDNOK,20100127,004200,5.846,5.846,5.846,5.846
USDNOK,20100127,004300,5.846,5.846,5.846,5.846
USDNOK,20100127,004400,5.846,5.846,5.846,5.846
USDNOK,20100127,004500,5.845,5.845,5.845,5.845
USDNOK,20100127,004600,5.845,5.845,5.845,5.845
USDNOK,20100127,004700,5.845,5.845,5.845,5.845
USDNOK,20100127,004800,5.845,5.845,5.844,5.844
USDNOK,20100127,004900,5.844,5.844,5.844,5.844
USDNOK,20100127,005000,5.843,5.843,5.843,5.843
USDNOK,20100127,005100,5.844,5.844,5.844,5.844
USDNOK,20100127,005200,5.844,5.844,5.844,5.844
USDNOK,20100127,005300,5.845,5.845,5.845,5.845
USDNOK,20100127,005400,5.845,5.845,5.845,5.845
USDNOK,20100127,005500,5.846,5.846,5.845,5.845
USDNOK,20100127,005600,5.846,5.846,5.845,5.846
USDNOK,20100127,005700,5.845,5.845,5.845,5.845
USDNOK,20100127,005800,5.846,5.846,5.843,5.844
USDNOK,20100127,005900,5.843,5.844,5.843,5.843
USDNOK,20100127,010000,5.844,5.844,5.843,5.843
USDNOK,20100127,010100,5.843,5.846,5.843,5.846
USDNOK,20100127,010200,5.845,5.847,5.845,5.845
USDNOK,20100127,010300,5.846,5.847,5.846,5.846
USDNOK,20100127,010400,5.847,5.847,5.846,5.847
USDNOK,20100127,010500,5.846,5.847,5.846,5.847
USDNOK,20100127,010600,5.846,5.846,5.845,5.846
USDNOK,20100127,010700,5.847,5.848,5.847,5.848
USDNOK,20100127,010800,5.849,5.849,5.847,5.847
USDNOK,20100127,010900,5.846,5.848,5.846,5.848
USDNOK,20100127,011000,5.849,5.850,5.849,5.849
USDNOK,20100127,011100,5.850,5.852,5.850,5.851
USDNOK,20100127,011200,5.850,5.852,5.850,5.852
USDNOK,20100127,011300,5.851,5.851,5.851,5.851
USDNOK,20100127,011400,5.851,5.851,5.850,5.850
USDNOK,20100127,011500,5.851,5.851,5.849,5.849
USDNOK,20100127,011600,5.850,5.850,5.850,5.850
USDNOK,20100127,011700,5.850,5.850,5.850,5.850
USDNOK,20100127,011800,5.850,5.850,5.850,5.850
USDNOK,20100127,011900,5.850,5.850,5.850,5.850
USDNOK,20100127,012000,5.851,5.851,5.850,5.851
USDNOK,20100127,012100,5.850,5.850,5.849,5.849
USDNOK,20100127,012200,5.848,5.849,5.848,5.849
USDNOK,20100127,012300,5.848,5.848,5.848,5.848
USDNOK,20100127,012400,5.848,5.848,5.848,5.848
USDNOK,20100127,012500,5.848,5.849,5.848,5.848
USDNOK,20100127,012600,5.849,5.849,5.847,5.848
USDNOK,20100127,012800,5.848,5.848,5.847,5.847
USDNOK,20100127,012900,5.847,5.847,5.847,5.847
USDNOK,20100127,013000,5.847,5.849,5.847,5.848
USDNOK,20100127,013100,5.847,5.847,5.844,5.844
USDNOK,20100127,013200,5.845,5.847,5.845,5.847
USDNOK,20100127,013300,5.848,5.850,5.847,5.849
USDNOK,20100127,013400,5.848,5.848,5.847,5.847
USDNOK,20100127,013500,5.847,5.848,5.847,5.847
USDNOK,20100127,013600,5.848,5.848,5.848,5.848
USDNOK,20100127,013700,5.847,5.847,5.847,5.847
USDNOK,20100127,013800,5.847,5.847,5.846,5.846
USDNOK,20100127,013900,5.845,5.846,5.845,5.845
USDNOK,20100127,014000,5.845,5.845,5.845,5.845
USDNOK,20100127,014100,5.844,5.844,5.842,5.842
USDNOK,20100127,014200,5.843,5.843,5.842,5.842
USDNOK,20100127,014300,5.843,5.843,5.842,5.843
USDNOK,20100127,014400,5.843,5.844,5.843,5.844
USDNOK,20100127,014500,5.843,5.844,5.843,5.844
USDNOK,20100127,014600,5.845,5.845,5.844,5.844
USDNOK,20100127,014700,5.844,5.846,5.844,5.845
USDNOK,20100127,014800,5.845,5.845,5.845,5.845
USDNOK,20100127,014900,5.845,5.845,5.845,5.845
USDNOK,20100127,015000,5.846,5.846,5.846,5.846
USDNOK,20100127,015100,5.845,5.846,5.845,5.845
USDNOK,20100127,015200,5.846,5.846,5.846,5.846
USDNOK,20100127,015300,5.846,5.846,5.845,5.846
USDNOK,20100127,015400,5.846,5.847,5.846,5.847
USDNOK,20100127,015500,5.848,5.849,5.848,5.849
USDNOK,20100127,015600,5.848,5.849,5.848,5.848
USDNOK,20100127,015700,5.847,5.847,5.847,5.847
USDNOK,20100127,015800,5.848,5.848,5.847,5.847
USDNOK,20100127,015900,5.847,5.848,5.847,5.848
USDNOK,20100127,020000,5.847,5.848,5.847,5.848
USDNOK,20100127,020100,5.848,5.848,5.848,5.848
USDNOK,20100127,020200,5.847,5.847,5.845,5.845
USDNOK,20100127,020300,5.844,5.844,5.844,5.844
USDNOK,20100127,020400,5.844,5.844,5.843,5.843
USDNOK,20100127,020500,5.842,5.845,5.842,5.845
USDNOK,20100127,020600,5.844,5.845,5.844,5.845
USDNOK,20100127,020700,5.844,5.845,5.842,5.845
USDNOK,20100127,020800,5.844,5.846,5.844,5.845
USDNOK,20100127,020900,5.846,5.846,5.845,5.845
USDNOK,20100127,021000,5.844,5.846,5.844,5.846
USDNOK,20100127,021100,5.847,5.848,5.846,5.848
USDNOK,20100127,021200,5.848,5.848,5.848,5.848
USDNOK,20100127,021300,5.849,5.849,5.848,5.848
USDNOK,20100127,021400,5.848,5.848,5.846,5.847
USDNOK,20100127,021500,5.846,5.846,5.846,5.846
USDNOK,20100127,021600,5.845,5.845,5.843,5.845
USDNOK,20100127,021700,5.846,5.846,5.845,5.845
USDNOK,20100127,021800,5.844,5.845,5.844,5.845
USDNOK,20100127,021900,5.844,5.846,5.844,5.845
USDNOK,20100127,022000,5.844,5.844,5.844,5.844
USDNOK,20100127,022100,5.845,5.845,5.844,5.844
USDNOK,20100127,022200,5.845,5.845,5.843,5.844
USDNOK,20100127,022300,5.843,5.845,5.843,5.844
USDNOK,20100127,022400,5.845,5.845,5.845,5.845
USDNOK,20100127,022500,5.844,5.844,5.843,5.844
USDNOK,20100127,022600,5.845,5.845,5.845,5.845
USDNOK,20100127,022700,5.845,5.845,5.844,5.844
USDNOK,20100127,022800,5.843,5.843,5.842,5.842
USDNOK,20100127,022900,5.843,5.844,5.843,5.843
USDNOK,20100127,023000,5.842,5.843,5.842,5.843
USDNOK,20100127,023100,5.842,5.843,5.839,5.839
USDNOK,20100127,023200,5.840,5.840,5.839,5.840
USDNOK,20100127,023300,5.839,5.841,5.839,5.841
USDNOK,20100127,023400,5.840,5.842,5.840,5.840
USDNOK,20100127,023500,5.841,5.841,5.838,5.839
USDNOK,20100127,023600,5.840,5.840,5.838,5.839
USDNOK,20100127,023700,5.839,5.839,5.839,5.839
USDNOK,20100127,023800,5.839,5.839,5.838,5.838
USDNOK,20100127,023900,5.839,5.839,5.839,5.839
USDNOK,20100127,024000,5.839,5.839,5.838,5.839
USDNOK,20100127,024100,5.840,5.842,5.840,5.842
USDNOK,20100127,024200,5.843,5.843,5.841,5.842
USDNOK,20100127,024300,5.843,5.843,5.842,5.843
USDNOK,20100127,024400,5.844,5.844,5.843,5.843
USDNOK,20100127,024500,5.843,5.843,5.843,5.843
USDNOK,20100127,024600,5.842,5.843,5.842,5.843
USDNOK,20100127,024700,5.842,5.842,5.842,5.842
USDNOK,20100127,024800,5.842,5.842,5.841,5.841
USDNOK,20100127,024900,5.841,5.841,5.841,5.841
USDNOK,20100127,025000,5.840,5.840,5.840,5.840
USDNOK,20100127,025100,5.840,5.840,5.840,5.840
USDNOK,20100127,025200,5.840,5.840,5.839,5.839
USDNOK,20100127,025300,5.838,5.839,5.838,5.839
USDNOK,20100127,025400,5.838,5.838,5.838,5.838
USDNOK,20100127,025500,5.839,5.839,5.839,5.839
USDNOK,20100127,025600,5.838,5.838,5.837,5.837
USDNOK,20100127,025700,5.836,5.836,5.835,5.835
USDNOK,20100127,025800,5.835,5.836,5.835,5.836
USDNOK,20100127,025900,5.837,5.837,5.835,5.835
USDNOK,20100127,030000,5.835,5.835,5.835,5.835
USDNOK,20100127,030100,5.835,5.835,5.835,5.835
USDNOK,20100127,030200,5.834,5.834,5.834,5.834
USDNOK,20100127,030300,5.833,5.834,5.833,5.834
USDNOK,20100127,030400,5.834,5.834,5.834,5.834
USDNOK,20100127,030500,5.835,5.835,5.834,5.834
USDNOK,20100127,030600,5.835,5.836,5.835,5.835
USDNOK,20100127,030700,5.836,5.836,5.835,5.835
USDNOK,20100127,030800,5.834,5.835,5.834,5.835
USDNOK,20100127,030900,5.835,5.836,5.835,5.836
USDNOK,20100127,031000,5.837,5.837,5.836,5.836
USDNOK,20100127,031100,5.837,5.838,5.837,5.838
USDNOK,20100127,031200,5.838,5.838,5.838,5.838
USDNOK,20100127,031300,5.838,5.838,5.838,5.838
USDNOK,20100127,031400,5.839,5.839,5.839,5.839
USDNOK,20100127,031500,5.839,5.840,5.839,5.840
USDNOK,20100127,031600,5.839,5.839,5.838,5.838
USDNOK,20100127,031700,5.838,5.838,5.838,5.838
USDNOK,20100127,031800,5.837,5.837,5.837,5.837
USDNOK,20100127,031900,5.838,5.839,5.837,5.838
USDNOK,20100127,032000,5.838,5.838,5.838,5.838
USDNOK,20100127,032100,5.838,5.838,5.837,5.837
USDNOK,20100127,032200,5.838,5.839,5.838,5.839
USDNOK,20100127,032300,5.838,5.841,5.838,5.840
USDNOK,20100127,032400,5.841,5.841,5.840,5.841
USDNOK,20100127,032500,5.842,5.842,5.841,5.841
USDNOK,20100127,032600,5.842,5.842,5.842,5.842
USDNOK,20100127,032700,5.842,5.842,5.842,5.842
USDNOK,20100127,032800,5.842,5.842,5.840,5.840
USDNOK,20100127,032900,5.841,5.841,5.841,5.841
USDNOK,20100127,033000,5.841,5.841,5.841,5.841
USDNOK,20100127,033100,5.841,5.843,5.841,5.843
USDNOK,20100127,033200,5.844,5.844,5.844,5.844
USDNOK,20100127,033300,5.844,5.844,5.842,5.842
USDNOK,20100127,033400,5.843,5.843,5.842,5.842
USDNOK,20100127,033500,5.841,5.843,5.841,5.843
USDNOK,20100127,033600,5.843,5.843,5.842,5.842
USDNOK,20100127,033700,5.843,5.843,5.843,5.843
USDNOK,20100127,033800,5.843,5.843,5.841,5.841
USDNOK,20100127,033900,5.842,5.842,5.842,5.842
USDNOK,20100127,034000,5.842,5.842,5.841,5.842
USDNOK,20100127,034100,5.842,5.842,5.842,5.842
USDNOK,20100127,034200,5.842,5.842,5.842,5.842
USDNOK,20100127,034300,5.841,5.842,5.841,5.842
USDNOK,20100127,034400,5.842,5.842,5.842,5.842
USDNOK,20100127,034500,5.841,5.842,5.841,5.841
USDNOK,20100127,034600,5.840,5.840,5.840,5.840
USDNOK,20100127,034700,5.839,5.840,5.839,5.840
USDNOK,20100127,034800,5.839,5.840,5.839,5.840
USDNOK,20100127,034900,5.841,5.841,5.840,5.840
USDNOK,20100127,035000,5.841,5.841,5.841,5.841
USDNOK,20100127,035100,5.841,5.841,5.840,5.840
USDNOK,20100127,035200,5.840,5.840,5.840,5.840
USDNOK,20100127,035300,5.839,5.840,5.839,5.840
USDNOK,20100127,035400,5.840,5.840,5.840,5.840
USDNOK,20100127,035500,5.840,5.840,5.840,5.840
USDNOK,20100127,035600,5.840,5.840,5.840,5.840
USDNOK,20100127,035700,5.840,5.840,5.839,5.839
USDNOK,20100127,035800,5.839,5.839,5.839,5.839
USDNOK,20100127,035900,5.838,5.839,5.838,5.839
USDNOK,20100127,040000,5.840,5.841,5.840,5.841
USDNOK,20100127,040100,5.842,5.842,5.841,5.841
USDNOK,20100127,040200,5.841,5.841,5.841,5.841
USDNOK,20100127,040300,5.840,5.840,5.840,5.840
USDNOK,20100127,040400,5.840,5.841,5.840,5.841
USDNOK,20100127,040500,5.842,5.842,5.842,5.842
USDNOK,20100127,040600,5.842,5.842,5.841,5.841
USDNOK,20100127,040700,5.841,5.841,5.841,5.841
USDNOK,20100127,040800,5.841,5.841,5.841,5.841
USDNOK,20100127,040900,5.841,5.841,5.841,5.841
USDNOK,20100127,041000,5.840,5.840,5.840,5.840
USDNOK,20100127,041100,5.839,5.840,5.839,5.840
USDNOK,20100127,041200,5.840,5.840,5.840,5.840
USDNOK,20100127,041300,5.840,5.840,5.840,5.840
USDNOK,20100127,041400,5.840,5.840,5.840,5.840
USDNOK,20100127,041500,5.839,5.839,5.839,5.839
USDNOK,20100127,041600,5.838,5.838,5.838,5.838
USDNOK,20100127,041700,5.838,5.839,5.838,5.839
USDNOK,20100127,041800,5.839,5.839,5.839,5.839
USDNOK,20100127,041900,5.839,5.839,5.839,5.839
USDNOK,20100127,042000,5.839,5.839,5.839,5.839
USDNOK,20100127,042100,5.838,5.838,5.838,5.838
USDNOK,20100127,042200,5.837,5.837,5.837,5.837
USDNOK,20100127,042300,5.838,5.838,5.838,5.838
USDNOK,20100127,042400,5.838,5.839,5.837,5.839
USDNOK,20100127,042500,5.838,5.838,5.838,5.838
USDNOK,20100127,042600,5.838,5.838,5.837,5.837
USDNOK,20100127,042700,5.836,5.836,5.834,5.834
USDNOK,20100127,042800,5.834,5.834,5.834,5.834
USDNOK,20100127,042900,5.835,5.837,5.835,5.837
USDNOK,20100127,043000,5.836,5.836,5.835,5.835
USDNOK,20100127,043100,5.834,5.834,5.832,5.833
USDNOK,20100127,043200,5.831,5.834,5.831,5.834
USDNOK,20100127,043300,5.832,5.833,5.831,5.832
USDNOK,20100127,043400,5.833,5.833,5.833,5.833
USDNOK,20100127,043500,5.832,5.833,5.831,5.832
USDNOK,20100127,043600,5.833,5.833,5.833,5.833
USDNOK,20100127,043700,5.832,5.832,5.832,5.832
USDNOK,20100127,043800,5.831,5.831,5.830,5.830
USDNOK,20100127,043900,5.831,5.831,5.830,5.830
USDNOK,20100127,044000,5.829,5.832,5.829,5.832
USDNOK,20100127,044100,5.831,5.831,5.830,5.830
USDNOK,20100127,044200,5.831,5.831,5.830,5.830
USDNOK,20100127,044300,5.829,5.830,5.829,5.830
USDNOK,20100127,044400,5.831,5.833,5.831,5.833
USDNOK,20100127,044500,5.833,5.833,5.833,5.833
USDNOK,20100127,044600,5.832,5.832,5.832,5.832
USDNOK,20100127,044700,5.832,5.832,5.831,5.831
USDNOK,20100127,044800,5.832,5.833,5.831,5.832
USDNOK,20100127,044900,5.832,5.832,5.832,5.832
USDNOK,20100127,045000,5.833,5.834,5.833,5.833
USDNOK,20100127,045100,5.832,5.832,5.831,5.832
USDNOK,20100127,045200,5.833,5.833,5.832,5.832
USDNOK,20100127,045300,5.832,5.832,5.829,5.829
USDNOK,20100127,045400,5.829,5.829,5.829,5.829
USDNOK,20100127,045500,5.829,5.829,5.829,5.829
USDNOK,20100127,045600,5.828,5.829,5.827,5.827
USDNOK,20100127,045700,5.829,5.830,5.828,5.830
USDNOK,20100127,045800,5.831,5.831,5.829,5.830
USDNOK,20100127,045900,5.831,5.831,5.831,5.831
USDNOK,20100127,050000,5.832,5.832,5.831,5.832
USDNOK,20100127,050100,5.834,5.834,5.832,5.832
USDNOK,20100127,050200,5.832,5.833,5.832,5.833
USDNOK,20100127,050300,5.832,5.832,5.832,5.832
USDNOK,20100127,050400,5.832,5.832,5.832,5.832
USDNOK,20100127,050500,5.832,5.832,5.831,5.832
USDNOK,20100127,050600,5.831,5.832,5.831,5.831
USDNOK,20100127,050700,5.832,5.832,5.831,5.831
USDNOK,20100127,050800,5.832,5.832,5.831,5.831
USDNOK,20100127,050900,5.831,5.831,5.831,5.831
USDNOK,20100127,051000,5.831,5.831,5.829,5.830
USDNOK,20100127,051100,5.831,5.831,5.830,5.830
USDNOK,20100127,051200,5.831,5.831,5.831,5.831
USDNOK,20100127,051300,5.831,5.831,5.830,5.831
USDNOK,20100127,051400,5.832,5.833,5.831,5.832
USDNOK,20100127,051500,5.833,5.834,5.832,5.833
USDNOK,20100127,051600,5.832,5.832,5.831,5.831
USDNOK,20100127,051700,5.832,5.832,5.831,5.831
USDNOK,20100127,051800,5.832,5.832,5.831,5.831
USDNOK,20100127,051900,5.832,5.832,5.831,5.831
USDNOK,20100127,052000,5.831,5.831,5.831,5.831
USDNOK,20100127,052100,5.831,5.831,5.831,5.831
USDNOK,20100127,052200,5.830,5.830,5.830,5.830
USDNOK,20100127,052300,5.831,5.831,5.829,5.829
USDNOK,20100127,052400,5.829,5.830,5.829,5.830
USDNOK,20100127,052500,5.829,5.830,5.829,5.830
USDNOK,20100127,052600,5.829,5.829,5.829,5.829
USDNOK,20100127,052700,5.829,5.830,5.829,5.830
USDNOK,20100127,052800,5.830,5.830,5.830,5.830
USDNOK,20100127,052900,5.829,5.829,5.829,5.829
USDNOK,20100127,053000,5.830,5.830,5.830,5.830
USDNOK,20100127,053100,5.830,5.830,5.830,5.830
USDNOK,20100127,053200,5.830,5.830,5.830,5.830
USDNOK,20100127,053300,5.830,5.830,5.829,5.829
USDNOK,20100127,053400,5.829,5.829,5.829,5.829
USDNOK,20100127,053500,5.828,5.828,5.828,5.828
USDNOK,20100127,053600,5.828,5.828,5.828,5.828
USDNOK,20100127,053700,5.829,5.829,5.828,5.828
USDNOK,20100127,053800,5.828,5.828,5.828,5.828
USDNOK,20100127,053900,5.828,5.829,5.828,5.829
USDNOK,20100127,054000,5.829,5.829,5.829,5.829
USDNOK,20100127,054100,5.829,5.829,5.829,5.829
USDNOK,20100127,054200,5.829,5.829,5.829,5.829
USDNOK,20100127,054300,5.828,5.828,5.828,5.828
USDNOK,20100127,054400,5.828,5.829,5.828,5.829
USDNOK,20100127,054500,5.829,5.830,5.829,5.830
USDNOK,20100127,054600,5.830,5.830,5.830,5.830
USDNOK,20100127,054700,5.831,5.831,5.830,5.830
USDNOK,20100127,054800,5.830,5.830,5.829,5.830
USDNOK,20100127,054900,5.830,5.830,5.830,5.830
USDNOK,20100127,055000,5.830,5.830,5.830,5.830
USDNOK,20100127,055100,5.829,5.829,5.829,5.829
USDNOK,20100127,055200,5.829,5.829,5.829,5.829
USDNOK,20100127,055300,5.829,5.829,5.829,5.829
USDNOK,20100127,055400,5.829,5.829,5.829,5.829
USDNOK,20100127,055500,5.829,5.829,5.829,5.829
USDNOK,20100127,055600,5.829,5.829,5.829,5.829
USDNOK,20100127,055700,5.829,5.829,5.829,5.829
USDNOK,20100127,055800,5.830,5.831,5.830,5.831
USDNOK,20100127,055900,5.831,5.831,5.831,5.831
USDNOK,20100127,060000,5.832,5.832,5.832,5.832
USDNOK,20100127,060100,5.832,5.832,5.832,5.832
USDNOK,20100127,060200,5.832,5.832,5.832,5.832
USDNOK,20100127,060300,5.832,5.832,5.831,5.831
USDNOK,20100127,060400,5.832,5.832,5.831,5.832
USDNOK,20100127,060500,5.832,5.832,5.832,5.832
USDNOK,20100127,060600,5.832,5.832,5.832,5.832
USDNOK,20100127,060700,5.832,5.832,5.831,5.831
USDNOK,20100127,060800,5.831,5.831,5.831,5.831
USDNOK,20100127,060900,5.832,5.832,5.832,5.832
USDNOK,20100127,061000,5.832,5.832,5.832,5.832
USDNOK,20100127,061100,5.832,5.832,5.832,5.832
USDNOK,20100127,061200,5.832,5.833,5.832,5.833
USDNOK,20100127,061300,5.832,5.833,5.832,5.832
USDNOK,20100127,061400,5.833,5.833,5.832,5.832
USDNOK,20100127,061500,5.833,5.833,5.832,5.833
USDNOK,20100127,061600,5.832,5.833,5.832,5.832
USDNOK,20100127,061700,5.833,5.833,5.833,5.833
USDNOK,20100127,061800,5.833,5.834,5.833,5.833
USDNOK,20100127,061900,5.834,5.834,5.833,5.833
USDNOK,20100127,062000,5.833,5.835,5.833,5.835
USDNOK,20100127,062100,5.836,5.836,5.835,5.836
USDNOK,20100127,062200,5.835,5.835,5.834,5.834
USDNOK,20100127,062300,5.834,5.834,5.834,5.834
USDNOK,20100127,062400,5.834,5.835,5.834,5.835
USDNOK,20100127,062500,5.835,5.835,5.835,5.835
USDNOK,20100127,062600,5.836,5.836,5.835,5.836
USDNOK,20100127,062700,5.837,5.837,5.835,5.835
USDNOK,20100127,062800,5.836,5.836,5.835,5.835
USDNOK,20100127,062900,5.835,5.835,5.835,5.835
USDNOK,20100127,063000,5.836,5.836,5.836,5.836
USDNOK,20100127,063100,5.835,5.835,5.835,5.835
USDNOK,20100127,063200,5.835,5.836,5.835,5.836
USDNOK,20100127,063300,5.835,5.836,5.835,5.835
USDNOK,20100127,063400,5.834,5.834,5.834,5.834
USDNOK,20100127,063500,5.834,5.835,5.834,5.835
USDNOK,20100127,063600,5.834,5.834,5.834,5.834
USDNOK,20100127,063700,5.835,5.835,5.834,5.835
USDNOK,20100127,063800,5.836,5.837,5.835,5.835
USDNOK,20100127,063900,5.835,5.836,5.835,5.835
USDNOK,20100127,064000,5.836,5.837,5.835,5.837
USDNOK,20100127,064100,5.836,5.836,5.835,5.835
USDNOK,20100127,064200,5.836,5.837,5.835,5.837
USDNOK,20100127,064300,5.836,5.836,5.836,5.836
USDNOK,20100127,064400,5.836,5.836,5.834,5.835
USDNOK,20100127,064500,5.836,5.836,5.836,5.836
USDNOK,20100127,064600,5.837,5.837,5.835,5.835
USDNOK,20100127,064700,5.834,5.835,5.834,5.835
USDNOK,20100127,064800,5.834,5.835,5.834,5.835
USDNOK,20100127,064900,5.835,5.835,5.833,5.833
USDNOK,20100127,065000,5.834,5.834,5.834,5.834
USDNOK,20100127,065100,5.833,5.835,5.833,5.834
USDNOK,20100127,065200,5.833,5.834,5.833,5.833
USDNOK,20100127,065300,5.834,5.834,5.833,5.834
USDNOK,20100127,065400,5.835,5.835,5.835,5.835
USDNOK,20100127,065500,5.835,5.840,5.835,5.837
USDNOK,20100127,065600,5.836,5.836,5.836,5.836
USDNOK,20100127,065700,5.835,5.835,5.834,5.835
USDNOK,20100127,065800,5.835,5.835,5.835,5.835
USDNOK,20100127,065900,5.834,5.835,5.832,5.832
USDNOK,20100127,070000,5.833,5.834,5.833,5.834
USDNOK,20100127,070100,5.835,5.835,5.833,5.833
USDNOK,20100127,070200,5.833,5.833,5.833,5.833
USDNOK,20100127,070300,5.834,5.834,5.833,5.834
USDNOK,20100127,070400,5.834,5.834,5.834,5.834
USDNOK,20100127,070500,5.835,5.836,5.835,5.835
USDNOK,20100127,070600,5.836,5.836,5.836,5.836
USDNOK,20100127,070700,5.836,5.843,5.836,5.843
USDNOK,20100127,070800,5.843,5.843,5.843,5.843
USDNOK,20100127,070900,5.844,5.844,5.844,5.844
USDNOK,20100127,071000,5.845,5.845,5.843,5.844
USDNOK,20100127,071100,5.845,5.845,5.843,5.844
USDNOK,20100127,071200,5.844,5.844,5.842,5.842
USDNOK,20100127,071300,5.844,5.845,5.843,5.845
USDNOK,20100127,071400,5.844,5.844,5.844,5.844
USDNOK,20100127,071500,5.843,5.843,5.842,5.843
USDNOK,20100127,071600,5.843,5.843,5.842,5.842
USDNOK,20100127,071700,5.843,5.843,5.842,5.842
USDNOK,20100127,071800,5.841,5.842,5.841,5.842
USDNOK,20100127,071900,5.843,5.843,5.842,5.842
USDNOK,20100127,072000,5.842,5.842,5.840,5.841
USDNOK,20100127,072100,5.840,5.841,5.840,5.841
USDNOK,20100127,072200,5.841,5.842,5.841,5.842
USDNOK,20100127,072300,5.841,5.842,5.841,5.842
USDNOK,20100127,072400,5.841,5.842,5.841,5.842
USDNOK,20100127,072500,5.841,5.842,5.841,5.842
USDNOK,20100127,072600,5.841,5.841,5.841,5.841
USDNOK,20100127,072700,5.842,5.842,5.841,5.841
USDNOK,20100127,072800,5.841,5.841,5.840,5.840
USDNOK,20100127,072900,5.840,5.840,5.840,5.840
USDNOK,20100127,073000,5.841,5.841,5.840,5.841
USDNOK,20100127,073100,5.840,5.840,5.840,5.840
USDNOK,20100127,073200,5.840,5.841,5.840,5.840
USDNOK,20100127,073300,5.841,5.841,5.840,5.840
USDNOK,20100127,073400,5.841,5.842,5.841,5.842
USDNOK,20100127,073500,5.841,5.842,5.841,5.842
USDNOK,20100127,073600,5.842,5.842,5.842,5.842
USDNOK,20100127,073700,5.842,5.842,5.842,5.842
USDNOK,20100127,073800,5.842,5.842,5.842,5.842
USDNOK,20100127,073900,5.842,5.842,5.842,5.842
USDNOK,20100127,074000,5.843,5.843,5.842,5.842
USDNOK,20100127,074100,5.843,5.843,5.843,5.843
USDNOK,20100127,074200,5.843,5.843,5.843,5.843
USDNOK,20100127,074300,5.843,5.843,5.843,5.843
USDNOK,20100127,074400,5.843,5.845,5.843,5.845
USDNOK,20100127,074500,5.844,5.845,5.843,5.843
USDNOK,20100127,074600,5.842,5.843,5.842,5.843
USDNOK,20100127,074700,5.842,5.843,5.842,5.842
USDNOK,20100127,074800,5.843,5.843,5.843,5.843
USDNOK,20100127,074900,5.842,5.842,5.842,5.842
USDNOK,20100127,075000,5.842,5.842,5.839,5.839
USDNOK,20100127,075100,5.838,5.842,5.838,5.841
USDNOK,20100127,075200,5.840,5.842,5.840,5.841
USDNOK,20100127,075300,5.842,5.842,5.842,5.842
USDNOK,20100127,075400,5.841,5.842,5.841,5.842
USDNOK,20100127,075500,5.842,5.842,5.841,5.842
USDNOK,20100127,075600,5.842,5.842,5.841,5.841
USDNOK,20100127,075700,5.842,5.842,5.841,5.841
USDNOK,20100127,075800,5.841,5.842,5.841,5.841
USDNOK,20100127,075900,5.842,5.842,5.841,5.841
USDNOK,20100127,080000,5.840,5.840,5.839,5.840
USDNOK,20100127,080100,5.841,5.841,5.841,5.841
USDNOK,20100127,080200,5.841,5.841,5.840,5.841
USDNOK,20100127,080300,5.841,5.841,5.841,5.841
USDNOK,20100127,080400,5.842,5.842,5.841,5.842
USDNOK,20100127,080500,5.842,5.842,5.842,5.842
USDNOK,20100127,080600,5.841,5.842,5.841,5.842
USDNOK,20100127,080700,5.843,5.844,5.843,5.844
USDNOK,20100127,080800,5.845,5.845,5.843,5.843
USDNOK,20100127,080900,5.844,5.845,5.844,5.845
USDNOK,20100127,081000,5.846,5.846,5.845,5.845
USDNOK,20100127,081100,5.844,5.844,5.844,5.844
USDNOK,20100127,081200,5.845,5.845,5.844,5.844
USDNOK,20100127,081300,5.845,5.850,5.845,5.849
USDNOK,20100127,081400,5.850,5.851,5.848,5.849
USDNOK,20100127,081500,5.848,5.852,5.848,5.852
USDNOK,20100127,081600,5.853,5.854,5.853,5.853
USDNOK,20100127,081700,5.852,5.854,5.852,5.854
USDNOK,20100127,081800,5.853,5.855,5.853,5.854
USDNOK,20100127,081900,5.853,5.855,5.853,5.854
USDNOK,20100127,082000,5.855,5.856,5.855,5.855
USDNOK,20100127,082100,5.856,5.856,5.855,5.856
USDNOK,20100127,082200,5.857,5.857,5.856,5.856
USDNOK,20100127,082300,5.855,5.856,5.855,5.855
USDNOK,20100127,082400,5.856,5.856,5.855,5.856
USDNOK,20100127,082500,5.855,5.857,5.855,5.857
USDNOK,20100127,082600,5.858,5.863,5.858,5.862
USDNOK,20100127,082700,5.861,5.861,5.859,5.861
USDNOK,20100127,082800,5.860,5.862,5.860,5.861
USDNOK,20100127,082900,5.860,5.860,5.860,5.860
USDNOK,20100127,083000,5.859,5.859,5.857,5.857
USDNOK,20100127,083100,5.856,5.856,5.854,5.854
USDNOK,20100127,083200,5.854,5.855,5.854,5.855
USDNOK,20100127,083300,5.854,5.855,5.853,5.854
USDNOK,20100127,083400,5.855,5.855,5.854,5.854
USDNOK,20100127,083500,5.854,5.855,5.854,5.855
USDNOK,20100127,083600,5.854,5.854,5.853,5.853
USDNOK,20100127,083700,5.852,5.852,5.851,5.852
USDNOK,20100127,083800,5.851,5.851,5.851,5.851
USDNOK,20100127,083900,5.852,5.852,5.851,5.852
USDNOK,20100127,084000,5.853,5.855,5.853,5.854
USDNOK,20100127,084100,5.855,5.857,5.854,5.857
USDNOK,20100127,084200,5.858,5.859,5.858,5.858
USDNOK,20100127,084300,5.857,5.857,5.857,5.857
USDNOK,20100127,084400,5.857,5.858,5.857,5.858
USDNOK,20100127,084500,5.857,5.858,5.857,5.857
USDNOK,20100127,084600,5.858,5.858,5.857,5.857
USDNOK,20100127,084700,5.857,5.857,5.857,5.857
USDNOK,20100127,084800,5.858,5.859,5.858,5.859
USDNOK,20100127,084900,5.859,5.859,5.859,5.859
USDNOK,20100127,085000,5.859,5.859,5.859,5.859
USDNOK,20100127,085100,5.860,5.860,5.859,5.859
USDNOK,20100127,085200,5.860,5.863,5.859,5.861
USDNOK,20100127,085300,5.862,5.863,5.861,5.862
USDNOK,20100127,085400,5.863,5.863,5.862,5.863
USDNOK,20100127,085500,5.862,5.862,5.861,5.862
USDNOK,20100127,085600,5.861,5.862,5.861,5.861
USDNOK,20100127,085700,5.862,5.862,5.861,5.862
USDNOK,20100127,085800,5.861,5.862,5.861,5.861
USDNOK,20100127,085900,5.861,5.861,5.860,5.860
USDNOK,20100127,090000,5.861,5.861,5.860,5.860
USDNOK,20100127,090100,5.859,5.859,5.859,5.859
USDNOK,20100127,090200,5.858,5.859,5.857,5.857
USDNOK,20100127,090300,5.856,5.859,5.856,5.859
USDNOK,20100127,090400,5.858,5.859,5.858,5.858
USDNOK,20100127,090500,5.859,5.860,5.859,5.860
USDNOK,20100127,090600,5.861,5.862,5.861,5.862
USDNOK,20100127,090700,5.861,5.861,5.858,5.859
USDNOK,20100127,090800,5.860,5.862,5.860,5.861
USDNOK,20100127,090900,5.862,5.862,5.860,5.861
USDNOK,20100127,091000,5.860,5.860,5.859,5.859
USDNOK,20100127,091100,5.860,5.860,5.859,5.860
USDNOK,20100127,091200,5.861,5.861,5.859,5.860
USDNOK,20100127,091300,5.859,5.860,5.859,5.859
USDNOK,20100127,091400,5.859,5.860,5.859,5.859
USDNOK,20100127,091500,5.860,5.861,5.860,5.861
USDNOK,20100127,091600,5.862,5.863,5.862,5.863
USDNOK,20100127,091700,5.864,5.865,5.864,5.865
USDNOK,20100127,091800,5.866,5.866,5.865,5.865
USDNOK,20100127,091900,5.866,5.866,5.865,5.866
USDNOK,20100127,092000,5.865,5.868,5.865,5.868
USDNOK,20100127,092100,5.869,5.869,5.868,5.869
USDNOK,20100127,092200,5.869,5.869,5.868,5.868
USDNOK,20100127,092300,5.867,5.867,5.865,5.865
USDNOK,20100127,092400,5.866,5.868,5.865,5.868
USDNOK,20100127,092500,5.867,5.868,5.867,5.868
USDNOK,20100127,092600,5.869,5.870,5.868,5.870
USDNOK,20100127,092700,5.871,5.871,5.869,5.869
USDNOK,20100127,092800,5.870,5.870,5.869,5.870
USDNOK,20100127,092900,5.871,5.872,5.871,5.871
USDNOK,20100127,093000,5.870,5.870,5.870,5.870
USDNOK,20100127,093100,5.870,5.870,5.869,5.870
USDNOK,20100127,093200,5.870,5.870,5.870,5.870
USDNOK,20100127,093300,5.869,5.869,5.869,5.869
USDNOK,20100127,093400,5.869,5.869,5.869,5.869
USDNOK,20100127,093500,5.870,5.870,5.870,5.870
USDNOK,20100127,093600,5.870,5.870,5.870,5.870
USDNOK,20100127,093700,5.869,5.869,5.868,5.868
USDNOK,20100127,093800,5.869,5.869,5.869,5.869
USDNOK,20100127,093900,5.868,5.868,5.867,5.867
USDNOK,20100127,094000,5.866,5.867,5.866,5.866
USDNOK,20100127,094100,5.865,5.866,5.865,5.866
USDNOK,20100127,094200,5.866,5.866,5.866,5.866
USDNOK,20100127,094300,5.865,5.867,5.865,5.866
USDNOK,20100127,094400,5.865,5.865,5.865,5.865
USDNOK,20100127,094500,5.866,5.866,5.866,5.866
USDNOK,20100127,094600,5.867,5.867,5.866,5.867
USDNOK,20100127,094700,5.868,5.868,5.867,5.867
USDNOK,20100127,094800,5.868,5.871,5.867,5.871
USDNOK,20100127,094900,5.872,5.874,5.872,5.872
USDNOK,20100127,095000,5.871,5.873,5.871,5.873
USDNOK,20100127,095100,5.872,5.872,5.872,5.872
USDNOK,20100127,095200,5.872,5.872,5.870,5.870
USDNOK,20100127,095300,5.871,5.872,5.871,5.871
USDNOK,20100127,095400,5.870,5.871,5.869,5.870
USDNOK,20100127,095500,5.870,5.870,5.870,5.870
USDNOK,20100127,095600,5.869,5.869,5.868,5.869
USDNOK,20100127,095700,5.868,5.869,5.867,5.867
USDNOK,20100127,095800,5.868,5.868,5.866,5.866
USDNOK,20100127,095900,5.865,5.867,5.865,5.867
USDNOK,20100127,100000,5.868,5.870,5.867,5.870
USDNOK,20100127,100100,5.869,5.869,5.869,5.869
USDNOK,20100127,100200,5.869,5.869,5.868,5.868
USDNOK,20100127,100300,5.869,5.869,5.868,5.868
USDNOK,20100127,100400,5.867,5.867,5.867,5.867
USDNOK,20100127,100500,5.866,5.866,5.863,5.863
USDNOK,20100127,100600,5.864,5.865,5.863,5.863
USDNOK,20100127,100700,5.864,5.864,5.860,5.860
USDNOK,20100127,100800,5.859,5.859,5.858,5.859
USDNOK,20100127,100900,5.858,5.859,5.858,5.858
USDNOK,20100127,101000,5.859,5.860,5.858,5.860
USDNOK,20100127,101100,5.861,5.862,5.861,5.862
USDNOK,20100127,101200,5.863,5.865,5.863,5.865
USDNOK,20100127,101300,5.864,5.864,5.863,5.863
USDNOK,20100127,101400,5.864,5.864,5.864,5.864
USDNOK,20100127,101500,5.863,5.864,5.863,5.864
USDNOK,20100127,101600,5.864,5.865,5.864,5.865
USDNOK,20100127,101700,5.866,5.866,5.866,5.866
USDNOK,20100127,101800,5.867,5.867,5.865,5.865
USDNOK,20100127,101900,5.864,5.864,5.862,5.862
USDNOK,20100127,102000,5.861,5.861,5.860,5.861
USDNOK,20100127,102100,5.862,5.862,5.861,5.861
USDNOK,20100127,102200,5.862,5.863,5.862,5.863
USDNOK,20100127,102300,5.864,5.864,5.863,5.863
USDNOK,20100127,102400,5.864,5.865,5.863,5.864
USDNOK,20100127,102500,5.863,5.863,5.862,5.862
USDNOK,20100127,102600,5.861,5.861,5.857,5.857
USDNOK,20100127,102700,5.856,5.856,5.856,5.856
USDNOK,20100127,102800,5.855,5.855,5.854,5.855
USDNOK,20100127,102900,5.856,5.856,5.856,5.856
USDNOK,20100127,103000,5.856,5.856,5.855,5.855
USDNOK,20100127,103100,5.856,5.856,5.855,5.856
USDNOK,20100127,103200,5.855,5.857,5.855,5.856
USDNOK,20100127,103300,5.857,5.858,5.856,5.857
USDNOK,20100127,103400,5.859,5.860,5.859,5.860
USDNOK,20100127,103500,5.859,5.860,5.859,5.860
USDNOK,20100127,103600,5.859,5.860,5.859,5.859
USDNOK,20100127,103700,5.860,5.860,5.860,5.860
USDNOK,20100127,103800,5.859,5.859,5.857,5.857
USDNOK,20100127,103900,5.858,5.858,5.855,5.855
USDNOK,20100127,104000,5.856,5.856,5.855,5.856
USDNOK,20100127,104100,5.855,5.856,5.855,5.855
USDNOK,20100127,104200,5.856,5.857,5.856,5.857
USDNOK,20100127,104300,5.858,5.860,5.858,5.860
USDNOK,20100127,104400,5.859,5.859,5.858,5.858
USDNOK,20100127,104500,5.857,5.858,5.856,5.857
USDNOK,20100127,104600,5.856,5.856,5.855,5.856
USDNOK,20100127,104700,5.857,5.857,5.856,5.857
USDNOK,20100127,104800,5.856,5.857,5.856,5.856
USDNOK,20100127,104900,5.855,5.856,5.855,5.856
USDNOK,20100127,105000,5.857,5.857,5.857,5.857
USDNOK,20100127,105100,5.857,5.857,5.857,5.857
USDNOK,20100127,105200,5.857,5.857,5.857,5.857
USDNOK,20100127,105300,5.856,5.857,5.856,5.857
USDNOK,20100127,105400,5.857,5.857,5.856,5.857
USDNOK,20100127,105500,5.858,5.858,5.857,5.858
USDNOK,20100127,105600,5.858,5.858,5.858,5.858
USDNOK,20100127,105700,5.857,5.858,5.857,5.857
USDNOK,20100127,105800,5.858,5.858,5.857,5.857
USDNOK,20100127,105900,5.857,5.857,5.857,5.857
USDNOK,20100127,110000,5.857,5.857,5.857,5.857
USDNOK,20100127,110100,5.857,5.857,5.856,5.856
USDNOK,20100127,110200,5.856,5.856,5.856,5.856
USDNOK,20100127,110300,5.855,5.855,5.855,5.855
USDNOK,20100127,110400,5.854,5.854,5.852,5.852
USDNOK,20100127,110500,5.851,5.852,5.851,5.851
USDNOK,20100127,110600,5.852,5.852,5.850,5.850
USDNOK,20100127,110700,5.851,5.851,5.849,5.850
USDNOK,20100127,110800,5.849,5.850,5.849,5.850
USDNOK,20100127,110900,5.849,5.851,5.849,5.851
USDNOK,20100127,111000,5.850,5.851,5.850,5.850
USDNOK,20100127,111100,5.850,5.852,5.849,5.852
USDNOK,20100127,111200,5.851,5.852,5.851,5.852
USDNOK,20100127,111300,5.851,5.851,5.849,5.850
USDNOK,20100127,111400,5.849,5.849,5.846,5.846
USDNOK,20100127,111500,5.847,5.847,5.845,5.845
USDNOK,20100127,111600,5.844,5.844,5.843,5.843
USDNOK,20100127,111700,5.844,5.844,5.844,5.844
USDNOK,20100127,111800,5.844,5.845,5.844,5.845
USDNOK,20100127,111900,5.844,5.845,5.844,5.844
USDNOK,20100127,112000,5.845,5.845,5.845,5.845
USDNOK,20100127,112100,5.844,5.845,5.844,5.844
USDNOK,20100127,112200,5.845,5.845,5.844,5.844
USDNOK,20100127,112300,5.844,5.844,5.844,5.844
USDNOK,20100127,112400,5.843,5.844,5.843,5.844
USDNOK,20100127,112500,5.844,5.844,5.842,5.842
USDNOK,20100127,112600,5.842,5.842,5.842,5.842
USDNOK,20100127,112700,5.841,5.842,5.841,5.842
USDNOK,20100127,112800,5.842,5.843,5.842,5.842
USDNOK,20100127,112900,5.842,5.842,5.842,5.842
USDNOK,20100127,113000,5.843,5.843,5.843,5.843
USDNOK,20100127,113100,5.843,5.844,5.843,5.844
USDNOK,20100127,113200,5.844,5.844,5.844,5.844
USDNOK,20100127,113300,5.845,5.845,5.844,5.844
USDNOK,20100127,113400,5.845,5.845,5.845,5.845
USDNOK,20100127,113500,5.845,5.846,5.845,5.846
USDNOK,20100127,113600,5.846,5.847,5.846,5.847
USDNOK,20100127,113700,5.847,5.847,5.847,5.847
USDNOK,20100127,113800,5.846,5.847,5.846,5.846
USDNOK,20100127,113900,5.847,5.847,5.847,5.847
USDNOK,20100127,114000,5.846,5.847,5.846,5.846
USDNOK,20100127,114100,5.847,5.847,5.846,5.846
USDNOK,20100127,114200,5.847,5.848,5.847,5.848
USDNOK,20100127,114300,5.847,5.848,5.847,5.848
USDNOK,20100127,114400,5.848,5.849,5.848,5.848
USDNOK,20100127,114500,5.849,5.851,5.849,5.851
USDNOK,20100127,114600,5.851,5.851,5.851,5.851
USDNOK,20100127,114700,5.850,5.851,5.850,5.850
USDNOK,20100127,114800,5.849,5.851,5.849,5.850
USDNOK,20100127,114900,5.849,5.850,5.848,5.849
USDNOK,20100127,115000,5.848,5.849,5.848,5.848
USDNOK,20100127,115100,5.849,5.850,5.848,5.849
USDNOK,20100127,115200,5.848,5.849,5.848,5.849
USDNOK,20100127,115300,5.848,5.849,5.847,5.849
USDNOK,20100127,115400,5.848,5.848,5.848,5.848
USDNOK,20100127,115500,5.848,5.849,5.848,5.849
USDNOK,20100127,115600,5.850,5.850,5.849,5.849
USDNOK,20100127,115700,5.849,5.850,5.849,5.850
USDNOK,20100127,115800,5.849,5.850,5.849,5.850
USDNOK,20100127,115900,5.851,5.851,5.851,5.851
USDNOK,20100127,120000,5.852,5.853,5.852,5.853
USDNOK,20100127,120100,5.853,5.854,5.853,5.854
USDNOK,20100127,120200,5.853,5.854,5.852,5.853
USDNOK,20100127,120300,5.852,5.854,5.852,5.852
USDNOK,20100127,120400,5.851,5.851,5.849,5.849
USDNOK,20100127,120500,5.848,5.849,5.848,5.848
USDNOK,20100127,120600,5.847,5.847,5.846,5.847
USDNOK,20100127,120700,5.848,5.848,5.847,5.848
USDNOK,20100127,120800,5.847,5.847,5.846,5.846
USDNOK,20100127,120900,5.847,5.848,5.846,5.847
USDNOK,20100127,121000,5.846,5.846,5.846,5.846
USDNOK,20100127,121100,5.846,5.846,5.844,5.844
USDNOK,20100127,121200,5.845,5.845,5.844,5.845
USDNOK,20100127,121300,5.844,5.844,5.844,5.844
USDNOK,20100127,121400,5.844,5.844,5.844,5.844
USDNOK,20100127,121500,5.843,5.843,5.842,5.842
USDNOK,20100127,121600,5.842,5.843,5.842,5.842
USDNOK,20100127,121700,5.841,5.841,5.840,5.840
USDNOK,20100127,121800,5.839,5.839,5.838,5.838
USDNOK,20100127,121900,5.839,5.839,5.838,5.838
USDNOK,20100127,122000,5.837,5.838,5.837,5.837
USDNOK,20100127,122100,5.837,5.837,5.837,5.837
USDNOK,20100127,122200,5.837,5.837,5.837,5.837
USDNOK,20100127,122300,5.837,5.837,5.837,5.837
USDNOK,20100127,122400,5.837,5.838,5.837,5.838
USDNOK,20100127,122500,5.839,5.840,5.839,5.839
USDNOK,20100127,122600,5.838,5.839,5.838,5.839
USDNOK,20100127,122700,5.840,5.840,5.839,5.839
USDNOK,20100127,122800,5.840,5.841,5.840,5.840
USDNOK,20100127,122900,5.840,5.840,5.840,5.840
USDNOK,20100127,123000,5.841,5.842,5.841,5.842
USDNOK,20100127,123100,5.842,5.842,5.842,5.842
USDNOK,20100127,123200,5.841,5.841,5.841,5.841
USDNOK,20100127,123300,5.840,5.841,5.840,5.841
USDNOK,20100127,123400,5.840,5.840,5.840,5.840
USDNOK,20100127,123500,5.840,5.841,5.840,5.840
USDNOK,20100127,123600,5.840,5.840,5.840,5.840
USDNOK,20100127,123700,5.840,5.840,5.840,5.840
USDNOK,20100127,123800,5.841,5.842,5.841,5.842
USDNOK,20100127,123900,5.843,5.843,5.842,5.842
USDNOK,20100127,124000,5.841,5.841,5.840,5.840
USDNOK,20100127,124100,5.840,5.840,5.840,5.840
USDNOK,20100127,124200,5.839,5.839,5.838,5.838
USDNOK,20100127,124300,5.839,5.839,5.837,5.837
USDNOK,20100127,124400,5.836,5.837,5.836,5.837
USDNOK,20100127,124500,5.836,5.836,5.834,5.835
USDNOK,20100127,124600,5.834,5.835,5.834,5.834
USDNOK,20100127,124700,5.833,5.834,5.833,5.834
USDNOK,20100127,124800,5.835,5.835,5.835,5.835
USDNOK,20100127,124900,5.836,5.837,5.836,5.837
USDNOK,20100127,125000,5.838,5.838,5.837,5.838
USDNOK,20100127,125100,5.839,5.839,5.837,5.837
USDNOK,20100127,125200,5.836,5.836,5.836,5.836
USDNOK,20100127,125300,5.835,5.835,5.835,5.835
USDNOK,20100127,125400,5.835,5.836,5.835,5.835
USDNOK,20100127,125500,5.836,5.836,5.835,5.836
USDNOK,20100127,125600,5.835,5.835,5.835,5.835
USDNOK,20100127,125700,5.836,5.836,5.834,5.835
USDNOK,20100127,125800,5.834,5.835,5.834,5.835
USDNOK,20100127,125900,5.835,5.835,5.835,5.835
USDNOK,20100127,130000,5.835,5.835,5.835,5.835
USDNOK,20100127,130100,5.835,5.835,5.835,5.835
USDNOK,20100127,130200,5.836,5.836,5.835,5.835
USDNOK,20100127,130300,5.835,5.835,5.835,5.835
USDNOK,20100127,130400,5.834,5.834,5.832,5.832
USDNOK,20100127,130500,5.832,5.832,5.832,5.832
USDNOK,20100127,130600,5.832,5.833,5.832,5.833
USDNOK,20100127,130700,5.832,5.832,5.832,5.832
USDNOK,20100127,130800,5.832,5.833,5.832,5.833
USDNOK,20100127,130900,5.834,5.834,5.832,5.832
USDNOK,20100127,131000,5.832,5.832,5.832,5.832
USDNOK,20100127,131100,5.832,5.832,5.832,5.832
USDNOK,20100127,131200,5.832,5.832,5.832,5.832
USDNOK,20100127,131300,5.833,5.834,5.832,5.834
USDNOK,20100127,131400,5.834,5.834,5.834,5.834
USDNOK,20100127,131500,5.835,5.835,5.833,5.833
USDNOK,20100127,131600,5.834,5.834,5.833,5.834
USDNOK,20100127,131700,5.834,5.834,5.833,5.833
USDNOK,20100127,131800,5.834,5.834,5.832,5.833
USDNOK,20100127,131900,5.834,5.834,5.834,5.834
USDNOK,20100127,132000,5.835,5.835,5.834,5.834
USDNOK,20100127,132100,5.835,5.835,5.834,5.834
USDNOK,20100127,132200,5.833,5.834,5.832,5.833
USDNOK,20100127,132300,5.832,5.833,5.832,5.833
USDNOK,20100127,132400,5.834,5.834,5.833,5.833
USDNOK,20100127,132500,5.833,5.833,5.833,5.833
USDNOK,20100127,132600,5.834,5.834,5.834,5.834
USDNOK,20100127,132700,5.833,5.833,5.833,5.833
USDNOK,20100127,132800,5.833,5.833,5.833,5.833
USDNOK,20100127,132900,5.834,5.835,5.833,5.833
USDNOK,20100127,133000,5.832,5.833,5.832,5.832
USDNOK,20100127,133100,5.833,5.834,5.833,5.833
USDNOK,20100127,133200,5.834,5.834,5.832,5.833
USDNOK,20100127,133300,5.833,5.833,5.833,5.833
USDNOK,20100127,133400,5.832,5.832,5.831,5.832
USDNOK,20100127,133500,5.831,5.832,5.830,5.832
USDNOK,20100127,133600,5.831,5.833,5.831,5.832
USDNOK,20100127,133700,5.832,5.833,5.832,5.832
USDNOK,20100127,133800,5.831,5.832,5.831,5.832
USDNOK,20100127,133900,5.831,5.832,5.831,5.832
USDNOK,20100127,134000,5.831,5.832,5.831,5.831
USDNOK,20100127,134100,5.830,5.831,5.829,5.830
USDNOK,20100127,134200,5.831,5.831,5.830,5.831
USDNOK,20100127,134300,5.832,5.832,5.832,5.832
USDNOK,20100127,134400,5.832,5.833,5.832,5.833
USDNOK,20100127,134500,5.832,5.833,5.832,5.833
USDNOK,20100127,134600,5.833,5.833,5.833,5.833
USDNOK,20100127,134700,5.834,5.834,5.833,5.834
USDNOK,20100127,134800,5.835,5.835,5.835,5.835
USDNOK,20100127,134900,5.835,5.835,5.834,5.834
USDNOK,20100127,135000,5.833,5.833,5.833,5.833
USDNOK,20100127,135100,5.834,5.834,5.833,5.833
USDNOK,20100127,135200,5.833,5.833,5.833,5.833
USDNOK,20100127,135300,5.833,5.833,5.833,5.833
USDNOK,20100127,135400,5.832,5.833,5.832,5.832
USDNOK,20100127,135500,5.833,5.833,5.832,5.833
USDNOK,20100127,135600,5.832,5.833,5.832,5.832
USDNOK,20100127,135700,5.832,5.832,5.832,5.832
USDNOK,20100127,135800,5.832,5.832,5.832,5.832
USDNOK,20100127,135900,5.833,5.833,5.832,5.832
USDNOK,20100127,140000,5.833,5.833,5.833,5.833
USDNOK,20100127,140100,5.832,5.833,5.832,5.833
USDNOK,20100127,140200,5.834,5.834,5.833,5.834
USDNOK,20100127,140300,5.833,5.834,5.833,5.834
USDNOK,20100127,140400,5.834,5.836,5.834,5.836
USDNOK,20100127,140500,5.836,5.836,5.836,5.836
USDNOK,20100127,140600,5.837,5.837,5.837,5.837
USDNOK,20100127,140700,5.837,5.838,5.837,5.838
USDNOK,20100127,140800,5.839,5.839,5.839,5.839
USDNOK,20100127,140900,5.839,5.839,5.837,5.837
USDNOK,20100127,141000,5.838,5.838,5.837,5.837
USDNOK,20100127,141100,5.837,5.837,5.835,5.835
USDNOK,20100127,141200,5.834,5.834,5.834,5.834
USDNOK,20100127,141300,5.835,5.835,5.835,5.835
USDNOK,20100127,141400,5.835,5.836,5.834,5.836
USDNOK,20100127,141500,5.837,5.837,5.836,5.836
USDNOK,20100127,141600,5.835,5.835,5.834,5.835
USDNOK,20100127,141700,5.835,5.835,5.835,5.835
USDNOK,20100127,141800,5.834,5.834,5.834,5.834
USDNOK,20100127,141900,5.833,5.834,5.833,5.834
USDNOK,20100127,142000,5.834,5.834,5.834,5.834
USDNOK,20100127,142100,5.833,5.834,5.833,5.834
USDNOK,20100127,142200,5.834,5.834,5.834,5.834
USDNOK,20100127,142300,5.835,5.835,5.835,5.835
USDNOK,20100127,142400,5.834,5.835,5.834,5.835
USDNOK,20100127,142500,5.834,5.835,5.834,5.835
USDNOK,20100127,142600,5.836,5.836,5.835,5.835
USDNOK,20100127,142700,5.835,5.835,5.835,5.835
USDNOK,20100127,142800,5.836,5.838,5.836,5.838
USDNOK,20100127,142900,5.837,5.839,5.837,5.839
USDNOK,20100127,143000,5.839,5.839,5.839,5.839
USDNOK,20100127,143100,5.840,5.840,5.839,5.839
USDNOK,20100127,143200,5.838,5.839,5.838,5.838
USDNOK,20100127,143300,5.837,5.837,5.836,5.836
USDNOK,20100127,143400,5.837,5.838,5.836,5.838
USDNOK,20100127,143500,5.837,5.837,5.837,5.837
USDNOK,20100127,143600,5.837,5.838,5.837,5.838
USDNOK,20100127,143700,5.838,5.838,5.838,5.838
USDNOK,20100127,143800,5.838,5.839,5.838,5.839
USDNOK,20100127,143900,5.838,5.838,5.838,5.838
USDNOK,20100127,144000,5.838,5.838,5.837,5.837
USDNOK,20100127,144100,5.838,5.840,5.838,5.840
USDNOK,20100127,144200,5.841,5.842,5.840,5.842
USDNOK,20100127,144300,5.841,5.842,5.841,5.842
USDNOK,20100127,144400,5.843,5.843,5.842,5.843
USDNOK,20100127,144500,5.843,5.844,5.843,5.844
USDNOK,20100127,144600,5.845,5.847,5.844,5.845
USDNOK,20100127,144700,5.846,5.847,5.846,5.847
USDNOK,20100127,144800,5.846,5.847,5.845,5.845
USDNOK,20100127,144900,5.846,5.846,5.845,5.845
USDNOK,20100127,145000,5.845,5.845,5.845,5.845
USDNOK,20100127,145100,5.845,5.845,5.845,5.845
USDNOK,20100127,145200,5.845,5.845,5.844,5.844
USDNOK,20100127,145300,5.843,5.843,5.842,5.843
USDNOK,20100127,145400,5.844,5.844,5.843,5.843
USDNOK,20100127,145500,5.844,5.844,5.843,5.843
USDNOK,20100127,145600,5.844,5.844,5.843,5.843
USDNOK,20100127,145700,5.842,5.843,5.842,5.843
USDNOK,20100127,145800,5.844,5.846,5.844,5.846
USDNOK,20100127,145900,5.845,5.847,5.845,5.847
USDNOK,20100127,150000,5.846,5.847,5.846,5.847
USDNOK,20100127,150100,5.847,5.847,5.846,5.846
USDNOK,20100127,150200,5.847,5.848,5.847,5.848
USDNOK,20100127,150300,5.849,5.850,5.849,5.850
USDNOK,20100127,150400,5.851,5.853,5.851,5.852
USDNOK,20100127,150500,5.853,5.858,5.853,5.856
USDNOK,20100127,150600,5.857,5.859,5.856,5.857
USDNOK,20100127,150700,5.858,5.858,5.857,5.858
USDNOK,20100127,150800,5.857,5.858,5.856,5.856
USDNOK,20100127,150900,5.857,5.859,5.856,5.859
USDNOK,20100127,151000,5.860,5.862,5.860,5.861
USDNOK,20100127,151100,5.862,5.862,5.859,5.859
USDNOK,20100127,151200,5.858,5.860,5.858,5.859
USDNOK,20100127,151300,5.860,5.860,5.859,5.859
USDNOK,20100127,151400,5.858,5.858,5.857,5.857
USDNOK,20100127,151500,5.857,5.857,5.855,5.855
USDNOK,20100127,151600,5.853,5.853,5.851,5.852
USDNOK,20100127,151700,5.851,5.852,5.851,5.851
USDNOK,20100127,151800,5.852,5.852,5.851,5.852
USDNOK,20100127,151900,5.851,5.851,5.851,5.851
USDNOK,20100127,152000,5.851,5.851,5.850,5.850
USDNOK,20100127,152100,5.849,5.850,5.849,5.849
USDNOK,20100127,152200,5.850,5.850,5.849,5.849
USDNOK,20100127,152300,5.848,5.849,5.848,5.848
USDNOK,20100127,152400,5.848,5.848,5.847,5.847
USDNOK,20100127,152500,5.846,5.846,5.846,5.846
USDNOK,20100127,152600,5.845,5.845,5.844,5.844
USDNOK,20100127,152700,5.845,5.846,5.845,5.845
USDNOK,20100127,152800,5.844,5.845,5.844,5.844
USDNOK,20100127,152900,5.845,5.845,5.845,5.845
USDNOK,20100127,153000,5.845,5.846,5.845,5.845
USDNOK,20100127,153100,5.846,5.847,5.846,5.847
USDNOK,20100127,153200,5.846,5.849,5.846,5.848
USDNOK,20100127,153300,5.850,5.850,5.849,5.849
USDNOK,20100127,153400,5.848,5.848,5.846,5.846
USDNOK,20100127,153500,5.845,5.845,5.844,5.844
USDNOK,20100127,153600,5.843,5.844,5.843,5.843
USDNOK,20100127,153700,5.842,5.844,5.842,5.843
USDNOK,20100127,153800,5.842,5.842,5.839,5.839
USDNOK,20100127,153900,5.840,5.840,5.835,5.836
USDNOK,20100127,154000,5.837,5.837,5.835,5.836
USDNOK,20100127,154100,5.835,5.835,5.834,5.834
USDNOK,20100127,154200,5.834,5.835,5.834,5.834
USDNOK,20100127,154300,5.835,5.836,5.835,5.836
USDNOK,20100127,154400,5.835,5.838,5.835,5.838
USDNOK,20100127,154500,5.839,5.842,5.838,5.842
USDNOK,20100127,154600,5.841,5.842,5.841,5.841
USDNOK,20100127,154700,5.840,5.840,5.840,5.840
USDNOK,20100127,154800,5.841,5.841,5.840,5.840
USDNOK,20100127,154900,5.839,5.840,5.839,5.839
USDNOK,20100127,155000,5.840,5.841,5.840,5.841
USDNOK,20100127,155100,5.842,5.845,5.842,5.845
USDNOK,20100127,155200,5.846,5.848,5.846,5.847
USDNOK,20100127,155300,5.846,5.848,5.846,5.848
USDNOK,20100127,155400,5.848,5.848,5.848,5.848
USDNOK,20100127,155500,5.849,5.849,5.847,5.847
USDNOK,20100127,155600,5.848,5.848,5.847,5.847
USDNOK,20100127,155700,5.848,5.848,5.847,5.848
USDNOK,20100127,155800,5.849,5.853,5.849,5.852
USDNOK,20100127,155900,5.851,5.851,5.850,5.850
USDNOK,20100127,160000,5.851,5.852,5.850,5.851
USDNOK,20100127,160100,5.852,5.852,5.850,5.851
USDNOK,20100127,160200,5.850,5.852,5.850,5.852
USDNOK,20100127,160300,5.853,5.854,5.851,5.854
USDNOK,20100127,160400,5.855,5.855,5.852,5.852
USDNOK,20100127,160500,5.851,5.851,5.849,5.850
USDNOK,20100127,160600,5.851,5.851,5.850,5.851
USDNOK,20100127,160700,5.852,5.852,5.851,5.852
USDNOK,20100127,160800,5.851,5.852,5.850,5.850
USDNOK,20100127,160900,5.849,5.851,5.849,5.851
USDNOK,20100127,161000,5.850,5.851,5.847,5.847
USDNOK,20100127,161100,5.849,5.851,5.849,5.851
USDNOK,20100127,161200,5.852,5.853,5.851,5.852
USDNOK,20100127,161300,5.853,5.857,5.853,5.856
USDNOK,20100127,161400,5.855,5.856,5.855,5.856
USDNOK,20100127,161500,5.855,5.856,5.855,5.856
USDNOK,20100127,161600,5.855,5.858,5.855,5.858
USDNOK,20100127,161700,5.857,5.858,5.856,5.857
USDNOK,20100127,161800,5.858,5.859,5.857,5.859
USDNOK,20100127,161900,5.858,5.858,5.858,5.858
USDNOK,20100127,162000,5.858,5.859,5.858,5.858
USDNOK,20100127,162100,5.857,5.857,5.855,5.856
USDNOK,20100127,162200,5.857,5.857,5.856,5.856
USDNOK,20100127,162300,5.855,5.857,5.855,5.856
USDNOK,20100127,162400,5.855,5.857,5.855,5.857
USDNOK,20100127,162500,5.856,5.857,5.856,5.856
USDNOK,20100127,162600,5.855,5.855,5.854,5.855
USDNOK,20100127,162700,5.856,5.856,5.854,5.855
USDNOK,20100127,162800,5.854,5.855,5.854,5.854
USDNOK,20100127,162900,5.853,5.854,5.852,5.852
USDNOK,20100127,163000,5.851,5.852,5.851,5.852
USDNOK,20100127,163100,5.851,5.853,5.850,5.852
USDNOK,20100127,163200,5.851,5.851,5.849,5.850
USDNOK,20100127,163300,5.851,5.853,5.850,5.853
USDNOK,20100127,163400,5.852,5.853,5.852,5.853
USDNOK,20100127,163500,5.854,5.856,5.854,5.854
USDNOK,20100127,163600,5.855,5.856,5.854,5.855
USDNOK,20100127,163700,5.854,5.855,5.854,5.855
USDNOK,20100127,163800,5.854,5.855,5.853,5.855
USDNOK,20100127,163900,5.854,5.855,5.854,5.854
USDNOK,20100127,164000,5.855,5.857,5.854,5.857
USDNOK,20100127,164100,5.858,5.859,5.857,5.859
USDNOK,20100127,164200,5.858,5.860,5.858,5.860
USDNOK,20100127,164300,5.859,5.859,5.858,5.858
USDNOK,20100127,164400,5.857,5.857,5.856,5.856
USDNOK,20100127,164500,5.857,5.858,5.856,5.857
USDNOK,20100127,164600,5.856,5.858,5.854,5.858
USDNOK,20100127,164700,5.857,5.858,5.856,5.857
USDNOK,20100127,164800,5.858,5.860,5.858,5.859
USDNOK,20100127,164900,5.858,5.859,5.858,5.858
USDNOK,20100127,165000,5.857,5.859,5.857,5.859
USDNOK,20100127,165100,5.860,5.863,5.860,5.861
USDNOK,20100127,165200,5.860,5.860,5.858,5.858
USDNOK,20100127,165300,5.857,5.858,5.857,5.857
USDNOK,20100127,165400,5.856,5.856,5.854,5.854
USDNOK,20100127,165500,5.855,5.856,5.855,5.855
USDNOK,20100127,165600,5.854,5.854,5.854,5.854
USDNOK,20100127,165700,5.853,5.856,5.853,5.856
USDNOK,20100127,165800,5.855,5.857,5.855,5.857
USDNOK,20100127,165900,5.856,5.856,5.855,5.855
USDNOK,20100127,170000,5.856,5.856,5.852,5.853
USDNOK,20100127,170100,5.854,5.857,5.854,5.856
USDNOK,20100127,170200,5.857,5.858,5.857,5.857
USDNOK,20100127,170300,5.858,5.858,5.857,5.858
USDNOK,20100127,170400,5.857,5.858,5.856,5.858
USDNOK,20100127,170500,5.859,5.859,5.857,5.857
USDNOK,20100127,170600,5.856,5.856,5.855,5.856
USDNOK,20100127,170700,5.855,5.855,5.855,5.855
USDNOK,20100127,170800,5.855,5.855,5.854,5.854
USDNOK,20100127,170900,5.854,5.854,5.854,5.854
USDNOK,20100127,171000,5.854,5.856,5.854,5.856
USDNOK,20100127,171100,5.855,5.855,5.855,5.855
USDNOK,20100127,171200,5.855,5.855,5.855,5.855
USDNOK,20100127,171300,5.856,5.856,5.855,5.856
USDNOK,20100127,171400,5.855,5.857,5.855,5.857
USDNOK,20100127,171500,5.858,5.858,5.857,5.858
USDNOK,20100127,171600,5.859,5.859,5.858,5.858
USDNOK,20100127,171700,5.857,5.858,5.857,5.857
USDNOK,20100127,171800,5.858,5.859,5.857,5.857
USDNOK,20100127,171900,5.856,5.856,5.856,5.856
USDNOK,20100127,172000,5.856,5.856,5.854,5.855
USDNOK,20100127,172100,5.856,5.856,5.855,5.855
USDNOK,20100127,172200,5.856,5.856,5.855,5.855
USDNOK,20100127,172300,5.854,5.856,5.854,5.856
USDNOK,20100127,172400,5.855,5.856,5.855,5.855
USDNOK,20100127,172500,5.854,5.854,5.854,5.854
USDNOK,20100127,172600,5.854,5.854,5.854,5.854
USDNOK,20100127,172700,5.853,5.854,5.853,5.853
USDNOK,20100127,172800,5.852,5.853,5.852,5.853
USDNOK,20100127,172900,5.853,5.853,5.852,5.852
USDNOK,20100127,173000,5.852,5.853,5.852,5.853
USDNOK,20100127,173100,5.852,5.853,5.852,5.853
USDNOK,20100127,173200,5.853,5.854,5.853,5.854
USDNOK,20100127,173300,5.853,5.853,5.853,5.853
USDNOK,20100127,173400,5.853,5.853,5.851,5.851
USDNOK,20100127,173500,5.852,5.852,5.851,5.852
USDNOK,20100127,173600,5.851,5.851,5.850,5.850
USDNOK,20100127,173700,5.849,5.850,5.849,5.849
USDNOK,20100127,173800,5.850,5.850,5.849,5.849
USDNOK,20100127,173900,5.849,5.850,5.849,5.849
USDNOK,20100127,174000,5.850,5.851,5.850,5.850
USDNOK,20100127,174100,5.851,5.851,5.850,5.851
USDNOK,20100127,174200,5.852,5.852,5.852,5.852
USDNOK,20100127,174300,5.851,5.852,5.851,5.852
USDNOK,20100127,174400,5.852,5.852,5.851,5.851
USDNOK,20100127,174500,5.850,5.851,5.850,5.851
USDNOK,20100127,174600,5.851,5.851,5.851,5.851
USDNOK,20100127,174700,5.852,5.852,5.851,5.851
USDNOK,20100127,174800,5.852,5.852,5.850,5.851
USDNOK,20100127,174900,5.850,5.851,5.850,5.851
USDNOK,20100127,175000,5.852,5.853,5.851,5.851
USDNOK,20100127,175100,5.851,5.851,5.851,5.851
USDNOK,20100127,175200,5.851,5.851,5.851,5.851
USDNOK,20100127,175300,5.850,5.850,5.849,5.849
USDNOK,20100127,175400,5.848,5.848,5.848,5.848
USDNOK,20100127,175500,5.847,5.847,5.847,5.847
USDNOK,20100127,175600,5.847,5.847,5.846,5.847
USDNOK,20100127,175700,5.846,5.847,5.846,5.847
USDNOK,20100127,175800,5.848,5.848,5.848,5.848
USDNOK,20100127,175900,5.849,5.849,5.848,5.848
USDNOK,20100127,180000,5.849,5.850,5.849,5.849
USDNOK,20100127,180100,5.850,5.850,5.850,5.850
USDNOK,20100127,180200,5.851,5.851,5.849,5.849
USDNOK,20100127,180300,5.850,5.850,5.849,5.849
USDNOK,20100127,180400,5.850,5.851,5.849,5.851
USDNOK,20100127,180500,5.852,5.852,5.851,5.852
USDNOK,20100127,180600,5.852,5.852,5.852,5.852
USDNOK,20100127,180700,5.851,5.851,5.851,5.851
USDNOK,20100127,180800,5.851,5.851,5.851,5.851
USDNOK,20100127,180900,5.850,5.850,5.849,5.849
USDNOK,20100127,181000,5.849,5.849,5.849,5.849
USDNOK,20100127,181100,5.848,5.849,5.848,5.849
USDNOK,20100127,181200,5.850,5.850,5.849,5.850
USDNOK,20100127,181300,5.850,5.850,5.850,5.850
USDNOK,20100127,181400,5.850,5.850,5.850,5.850
USDNOK,20100127,181500,5.850,5.850,5.849,5.850
USDNOK,20100127,181600,5.849,5.850,5.849,5.849
USDNOK,20100127,181700,5.850,5.852,5.850,5.852
USDNOK,20100127,181800,5.851,5.852,5.851,5.852
USDNOK,20100127,181900,5.852,5.852,5.852,5.852
USDNOK,20100127,182000,5.852,5.852,5.852,5.852
USDNOK,20100127,182100,5.853,5.853,5.852,5.852
USDNOK,20100127,182200,5.852,5.852,5.852,5.852
USDNOK,20100127,182300,5.853,5.853,5.853,5.853
USDNOK,20100127,182400,5.852,5.853,5.852,5.853
USDNOK,20100127,182500,5.852,5.852,5.852,5.852
USDNOK,20100127,182600,5.851,5.852,5.851,5.851
USDNOK,20100127,182700,5.852,5.853,5.852,5.852
USDNOK,20100127,182800,5.852,5.852,5.852,5.852
USDNOK,20100127,182900,5.852,5.852,5.852,5.852
USDNOK,20100127,183000,5.853,5.853,5.853,5.853
USDNOK,20100127,183100,5.853,5.853,5.853,5.853
USDNOK,20100127,183200,5.853,5.853,5.853,5.853
USDNOK,20100127,183300,5.853,5.853,5.852,5.853
USDNOK,20100127,183400,5.854,5.855,5.854,5.854
USDNOK,20100127,183500,5.855,5.855,5.855,5.855
USDNOK,20100127,183600,5.854,5.855,5.854,5.855
USDNOK,20100127,183700,5.855,5.856,5.855,5.855
USDNOK,20100127,183800,5.855,5.855,5.855,5.855
USDNOK,20100127,183900,5.855,5.855,5.855,5.855
USDNOK,20100127,184000,5.856,5.856,5.855,5.855
USDNOK,20100127,184100,5.854,5.855,5.854,5.854
USDNOK,20100127,184200,5.853,5.854,5.853,5.853
USDNOK,20100127,184300,5.854,5.854,5.853,5.854
USDNOK,20100127,184400,5.855,5.855,5.854,5.854
USDNOK,20100127,184500,5.855,5.855,5.854,5.855
USDNOK,20100127,184600,5.855,5.855,5.855,5.855
USDNOK,20100127,184700,5.856,5.856,5.855,5.856
USDNOK,20100127,184800,5.856,5.856,5.856,5.856
USDNOK,20100127,184900,5.855,5.855,5.855,5.855
USDNOK,20100127,185000,5.855,5.855,5.853,5.853
USDNOK,20100127,185100,5.852,5.854,5.852,5.853
USDNOK,20100127,185200,5.853,5.853,5.853,5.853
USDNOK,20100127,185300,5.852,5.852,5.852,5.852
USDNOK,20100127,185400,5.851,5.853,5.851,5.853
USDNOK,20100127,185500,5.853,5.853,5.853,5.853
USDNOK,20100127,185600,5.854,5.854,5.854,5.854
USDNOK,20100127,185700,5.854,5.855,5.854,5.855
USDNOK,20100127,185800,5.856,5.856,5.855,5.855
USDNOK,20100127,185900,5.855,5.855,5.855,5.855
USDNOK,20100127,190000,5.856,5.856,5.852,5.852
USDNOK,20100127,190200,5.852,5.853,5.852,5.853
USDNOK,20100127,190300,5.854,5.854,5.853,5.853
USDNOK,20100127,190400,5.853,5.853,5.852,5.853
USDNOK,20100127,190500,5.853,5.853,5.853,5.853
USDNOK,20100127,190600,5.852,5.852,5.852,5.852
USDNOK,20100127,190700,5.851,5.851,5.851,5.851
USDNOK,20100127,190800,5.851,5.851,5.851,5.851
USDNOK,20100127,190900,5.851,5.851,5.851,5.851
USDNOK,20100127,191000,5.851,5.852,5.851,5.851
USDNOK,20100127,191100,5.852,5.853,5.852,5.852
USDNOK,20100127,191200,5.853,5.853,5.852,5.853
USDNOK,20100127,191300,5.853,5.853,5.853,5.853
USDNOK,20100127,191400,5.854,5.855,5.854,5.855
USDNOK,20100127,191500,5.856,5.856,5.855,5.855
USDNOK,20100127,191600,5.856,5.856,5.855,5.855
USDNOK,20100127,191700,5.854,5.855,5.854,5.855
USDNOK,20100127,191800,5.854,5.856,5.854,5.855
USDNOK,20100127,191900,5.856,5.856,5.855,5.855
USDNOK,20100127,192000,5.856,5.857,5.856,5.856
USDNOK,20100127,192100,5.857,5.857,5.856,5.856
USDNOK,20100127,192200,5.856,5.857,5.856,5.857
USDNOK,20100127,192300,5.856,5.856,5.856,5.856
USDNOK,20100127,192400,5.856,5.857,5.856,5.856
USDNOK,20100127,192500,5.857,5.857,5.856,5.856
USDNOK,20100127,192600,5.857,5.857,5.856,5.856
USDNOK,20100127,192700,5.857,5.857,5.856,5.856
USDNOK,20100127,192800,5.857,5.858,5.856,5.858
USDNOK,20100127,192900,5.858,5.858,5.858,5.858
USDNOK,20100127,193000,5.859,5.861,5.859,5.861
USDNOK,20100127,193100,5.861,5.862,5.861,5.862
USDNOK,20100127,193200,5.863,5.863,5.862,5.862
USDNOK,20100127,193300,5.861,5.861,5.858,5.858
USDNOK,20100127,193400,5.857,5.858,5.856,5.857
USDNOK,20100127,193500,5.856,5.857,5.856,5.857
USDNOK,20100127,193600,5.856,5.858,5.856,5.857
USDNOK,20100127,193700,5.857,5.857,5.856,5.856
USDNOK,20100127,193800,5.855,5.856,5.855,5.856
USDNOK,20100127,193900,5.855,5.856,5.854,5.854
USDNOK,20100127,194000,5.854,5.854,5.854,5.854
USDNOK,20100127,194100,5.853,5.853,5.851,5.852
USDNOK,20100127,194200,5.852,5.852,5.851,5.851
USDNOK,20100127,194300,5.852,5.853,5.852,5.852
USDNOK,20100127,194400,5.852,5.853,5.852,5.853
USDNOK,20100127,194500,5.852,5.853,5.852,5.853
USDNOK,20100127,194600,5.853,5.853,5.853,5.853
USDNOK,20100127,194700,5.853,5.853,5.852,5.852
USDNOK,20100127,194800,5.853,5.853,5.852,5.853
USDNOK,20100127,194900,5.852,5.853,5.852,5.852
USDNOK,20100127,195000,5.853,5.853,5.852,5.852
USDNOK,20100127,195100,5.853,5.853,5.853,5.853
USDNOK,20100127,195200,5.853,5.853,5.853,5.853
USDNOK,20100127,195300,5.854,5.855,5.853,5.855
USDNOK,20100127,195400,5.854,5.856,5.854,5.855
USDNOK,20100127,195500,5.856,5.856,5.855,5.855
USDNOK,20100127,195600,5.854,5.855,5.854,5.855
USDNOK,20100127,195700,5.854,5.855,5.854,5.855
USDNOK,20100127,195800,5.856,5.856,5.855,5.856
USDNOK,20100127,195900,5.856,5.856,5.856,5.856
USDNOK,20100127,200000,5.855,5.855,5.854,5.855
USDNOK,20100127,200100,5.854,5.857,5.854,5.855
USDNOK,20100127,200200,5.856,5.856,5.856,5.856
USDNOK,20100127,200300,5.855,5.856,5.854,5.855
USDNOK,20100127,200400,5.854,5.854,5.852,5.852
USDNOK,20100127,200500,5.853,5.854,5.853,5.854
USDNOK,20100127,200600,5.852,5.852,5.850,5.851
USDNOK,20100127,200700,5.850,5.851,5.849,5.849
USDNOK,20100127,200800,5.850,5.851,5.850,5.851
USDNOK,20100127,200900,5.850,5.851,5.848,5.848
USDNOK,20100127,201000,5.847,5.849,5.847,5.849
USDNOK,20100127,201100,5.850,5.850,5.850,5.850
USDNOK,20100127,201200,5.850,5.851,5.849,5.850
USDNOK,20100127,201300,5.852,5.852,5.849,5.849
USDNOK,20100127,201400,5.850,5.852,5.849,5.851
USDNOK,20100127,201500,5.850,5.851,5.848,5.851
USDNOK,20100127,201600,5.850,5.855,5.850,5.853
USDNOK,20100127,201700,5.852,5.855,5.851,5.855
USDNOK,20100127,201800,5.856,5.863,5.856,5.861
USDNOK,20100127,201900,5.859,5.860,5.857,5.859
USDNOK,20100127,202000,5.860,5.861,5.856,5.856
USDNOK,20100127,202100,5.855,5.855,5.851,5.855
USDNOK,20100127,202200,5.856,5.856,5.854,5.856
USDNOK,20100127,202300,5.857,5.858,5.853,5.854
USDNOK,20100127,202400,5.856,5.862,5.856,5.860
USDNOK,20100127,202500,5.861,5.862,5.860,5.861
USDNOK,20100127,202600,5.862,5.864,5.862,5.863
USDNOK,20100127,202700,5.864,5.866,5.864,5.866
USDNOK,20100127,202800,5.865,5.866,5.862,5.862
USDNOK,20100127,202900,5.863,5.864,5.863,5.864
USDNOK,20100127,203000,5.863,5.864,5.862,5.864
USDNOK,20100127,203100,5.863,5.864,5.863,5.864
USDNOK,20100127,203200,5.863,5.864,5.860,5.864
USDNOK,20100127,203300,5.865,5.865,5.863,5.865
USDNOK,20100127,203400,5.864,5.864,5.862,5.862
USDNOK,20100127,203500,5.863,5.866,5.862,5.865
USDNOK,20100127,203600,5.864,5.865,5.862,5.862
USDNOK,20100127,203700,5.861,5.862,5.854,5.855
USDNOK,20100127,203800,5.856,5.859,5.855,5.859
USDNOK,20100127,203900,5.858,5.858,5.856,5.858
USDNOK,20100127,204000,5.857,5.858,5.856,5.857
USDNOK,20100127,204100,5.856,5.856,5.852,5.852
USDNOK,20100127,204200,5.851,5.851,5.849,5.850
USDNOK,20100127,204300,5.851,5.851,5.845,5.845
USDNOK,20100127,204400,5.844,5.844,5.841,5.841
USDNOK,20100127,204500,5.840,5.847,5.840,5.847
USDNOK,20100127,204600,5.846,5.849,5.846,5.848
USDNOK,20100127,204700,5.849,5.850,5.848,5.850
USDNOK,20100127,204800,5.851,5.853,5.849,5.851
USDNOK,20100127,204900,5.852,5.852,5.850,5.852
USDNOK,20100127,205000,5.853,5.854,5.852,5.854
USDNOK,20100127,205100,5.853,5.855,5.853,5.855
USDNOK,20100127,205200,5.856,5.856,5.854,5.855
USDNOK,20100127,205300,5.854,5.855,5.854,5.855
USDNOK,20100127,205400,5.854,5.856,5.854,5.855
USDNOK,20100127,205500,5.854,5.858,5.854,5.858
USDNOK,20100127,205600,5.857,5.858,5.857,5.857
USDNOK,20100127,205700,5.856,5.857,5.856,5.856
USDNOK,20100127,205800,5.855,5.856,5.854,5.854
USDNOK,20100127,205900,5.853,5.854,5.853,5.854
USDNOK,20100127,210000,5.853,5.854,5.852,5.853
USDNOK,20100127,210100,5.852,5.853,5.852,5.852
USDNOK,20100127,210200,5.851,5.853,5.851,5.852
USDNOK,20100127,210300,5.853,5.854,5.853,5.854
USDNOK,20100127,210400,5.853,5.855,5.853,5.854
USDNOK,20100127,210500,5.853,5.854,5.853,5.854
USDNOK,20100127,210600,5.853,5.855,5.853,5.855
USDNOK,20100127,210700,5.856,5.858,5.855,5.858
USDNOK,20100127,210800,5.857,5.858,5.857,5.857
USDNOK,20100127,210900,5.856,5.857,5.856,5.857
USDNOK,20100127,211000,5.858,5.858,5.857,5.858
USDNOK,20100127,211100,5.859,5.862,5.859,5.861
USDNOK,20100127,211200,5.862,5.865,5.862,5.865
USDNOK,20100127,211300,5.864,5.867,5.864,5.867
USDNOK,20100127,211400,5.870,5.870,5.866,5.866
USDNOK,20100127,211500,5.865,5.865,5.863,5.863
USDNOK,20100127,211600,5.864,5.864,5.862,5.863
USDNOK,20100127,211700,5.864,5.866,5.864,5.864
USDNOK,20100127,211800,5.865,5.865,5.864,5.864
USDNOK,20100127,211900,5.865,5.865,5.864,5.864
USDNOK,20100127,212000,5.865,5.865,5.863,5.864
USDNOK,20100127,212100,5.863,5.864,5.863,5.864
USDNOK,20100127,212200,5.865,5.865,5.864,5.865
USDNOK,20100127,212300,5.864,5.864,5.861,5.861
USDNOK,20100127,212400,5.860,5.862,5.860,5.862
USDNOK,20100127,212500,5.863,5.863,5.862,5.862
USDNOK,20100127,212600,5.861,5.862,5.861,5.862
USDNOK,20100127,212700,5.861,5.861,5.861,5.861
USDNOK,20100127,212800,5.862,5.862,5.861,5.862
USDNOK,20100127,212900,5.861,5.862,5.861,5.862
USDNOK,20100127,213000,5.861,5.861,5.859,5.859
USDNOK,20100127,213100,5.860,5.860,5.859,5.860
USDNOK,20100127,213200,5.859,5.859,5.857,5.857
USDNOK,20100127,213300,5.856,5.857,5.856,5.856
USDNOK,20100127,213400,5.857,5.857,5.857,5.857
USDNOK,20100127,213500,5.858,5.858,5.857,5.857
USDNOK,20100127,213600,5.857,5.857,5.857,5.857
USDNOK,20100127,213700,5.856,5.856,5.855,5.856
USDNOK,20100127,213800,5.855,5.855,5.853,5.853
USDNOK,20100127,213900,5.852,5.852,5.851,5.851
USDNOK,20100127,214000,5.852,5.852,5.851,5.852
USDNOK,20100127,214100,5.851,5.853,5.851,5.853
USDNOK,20100127,214200,5.852,5.853,5.852,5.852
USDNOK,20100127,214300,5.852,5.852,5.852,5.852
USDNOK,20100127,214400,5.853,5.853,5.851,5.852
USDNOK,20100127,214500,5.851,5.853,5.851,5.853
USDNOK,20100127,214600,5.854,5.854,5.851,5.852
USDNOK,20100127,214700,5.851,5.852,5.851,5.852
USDNOK,20100127,214800,5.851,5.851,5.851,5.851
USDNOK,20100127,214900,5.851,5.851,5.851,5.851
USDNOK,20100127,215000,5.851,5.851,5.849,5.849
USDNOK,20100127,215100,5.849,5.849,5.849,5.849
USDNOK,20100127,215200,5.849,5.849,5.849,5.849
USDNOK,20100127,215300,5.849,5.849,5.849,5.849
USDNOK,20100127,215400,5.848,5.849,5.848,5.848
USDNOK,20100127,215500,5.848,5.849,5.848,5.849
USDNOK,20100127,215600,5.850,5.850,5.850,5.850
USDNOK,20100127,215700,5.851,5.851,5.849,5.849
USDNOK,20100127,215800,5.849,5.849,5.849,5.849
USDNOK,20100127,215900,5.849,5.849,5.848,5.848
USDNOK,20100127,220000,5.849,5.849,5.849,5.849
USDNOK,20100127,220100,5.849,5.849,5.849,5.849
USDNOK,20100127,220200,5.849,5.849,5.848,5.848
USDNOK,20100127,220300,5.849,5.849,5.848,5.849
USDNOK,20100127,220400,5.849,5.849,5.849,5.849
USDNOK,20100127,220500,5.848,5.849,5.848,5.849
USDNOK,20100127,220600,5.849,5.849,5.849,5.849
USDNOK,20100127,220700,5.850,5.850,5.850,5.850
USDNOK,20100127,220800,5.849,5.850,5.849,5.849
USDNOK,20100127,220900,5.850,5.850,5.848,5.848
USDNOK,20100127,221000,5.849,5.849,5.848,5.848
USDNOK,20100127,221100,5.847,5.848,5.847,5.848
USDNOK,20100127,221200,5.847,5.848,5.847,5.848
USDNOK,20100127,221300,5.849,5.849,5.849,5.849
USDNOK,20100127,221400,5.850,5.850,5.850,5.850
USDNOK,20100127,221500,5.850,5.850,5.849,5.849
USDNOK,20100127,221600,5.850,5.851,5.850,5.851
USDNOK,20100127,221700,5.850,5.851,5.850,5.851
USDNOK,20100127,221800,5.851,5.851,5.851,5.851
USDNOK,20100127,221900,5.851,5.851,5.851,5.851
USDNOK,20100127,222000,5.852,5.852,5.851,5.851
USDNOK,20100127,222100,5.851,5.852,5.851,5.851
USDNOK,20100127,222200,5.851,5.851,5.851,5.851
USDNOK,20100127,222300,5.852,5.852,5.851,5.851
USDNOK,20100127,222400,5.851,5.851,5.851,5.851
USDNOK,20100127,222500,5.851,5.851,5.851,5.851
USDNOK,20100127,222600,5.851,5.851,5.851,5.851
USDNOK,20100127,222700,5.851,5.851,5.851,5.851
USDNOK,20100127,222800,5.851,5.851,5.851,5.851
USDNOK,20100127,222900,5.851,5.851,5.850,5.850
USDNOK,20100127,223000,5.850,5.851,5.850,5.851
USDNOK,20100127,223100,5.852,5.852,5.850,5.851
USDNOK,20100127,223200,5.850,5.850,5.850,5.850
USDNOK,20100127,223300,5.851,5.851,5.850,5.850
USDNOK,20100127,223400,5.851,5.851,5.848,5.849
USDNOK,20100127,223500,5.848,5.849,5.848,5.849
USDNOK,20100127,223600,5.849,5.849,5.849,5.849
USDNOK,20100127,223700,5.849,5.849,5.849,5.849
USDNOK,20100127,223800,5.849,5.849,5.849,5.849
USDNOK,20100127,223900,5.849,5.849,5.849,5.849
USDNOK,20100127,224000,5.849,5.849,5.849,5.849
USDNOK,20100127,224100,5.849,5.849,5.849,5.849
USDNOK,20100127,224200,5.850,5.859,5.850,5.859
USDNOK,20100127,224300,5.853,5.853,5.849,5.849
USDNOK,20100127,224400,5.849,5.849,5.849,5.849
USDNOK,20100127,224500,5.849,5.849,5.849,5.849
USDNOK,20100127,224600,5.849,5.849,5.847,5.847
USDNOK,20100127,224700,5.846,5.847,5.846,5.846
USDNOK,20100127,224800,5.847,5.847,5.847,5.847
USDNOK,20100127,224900,5.848,5.848,5.848,5.848
USDNOK,20100127,225000,5.847,5.848,5.847,5.848
USDNOK,20100127,225100,5.849,5.852,5.849,5.852
USDNOK,20100127,225200,5.853,5.853,5.853,5.853
USDNOK,20100127,225300,5.853,5.853,5.850,5.850
USDNOK,20100127,225400,5.849,5.851,5.849,5.851
USDNOK,20100127,225500,5.851,5.851,5.851,5.851
USDNOK,20100127,225600,5.850,5.850,5.849,5.849
USDNOK,20100127,225700,5.849,5.850,5.849,5.850
USDNOK,20100127,225800,5.849,5.850,5.849,5.849
USDNOK,20100127,225900,5.849,5.849,5.849,5.849
USDNOK,20100127,230000,5.850,5.851,5.849,5.849
USDNOK,20100127,230100,5.848,5.849,5.847,5.849
USDNOK,20100127,230200,5.849,5.849,5.849,5.849
USDNOK,20100127,230300,5.849,5.849,5.849,5.849
USDNOK,20100127,230400,5.849,5.849,5.849,5.849
USDNOK,20100127,230500,5.849,5.849,5.849,5.849
USDNOK,20100127,230600,5.849,5.849,5.849,5.849
USDNOK,20100127,230700,5.849,5.849,5.849,5.849
USDNOK,20100127,230800,5.849,5.849,5.849,5.849
USDNOK,20100127,230900,5.848,5.849,5.848,5.849
USDNOK,20100127,231000,5.849,5.849,5.849,5.849
USDNOK,20100127,231100,5.849,5.849,5.849,5.849
USDNOK,20100127,231200,5.849,5.849,5.849,5.849
USDNOK,20100127,231300,5.850,5.860,5.850,5.860
USDNOK,20100127,231400,5.855,5.855,5.854,5.854
USDNOK,20100127,231500,5.855,5.855,5.852,5.852
USDNOK,20100127,231600,5.853,5.853,5.849,5.849
USDNOK,20100127,231700,5.848,5.855,5.848,5.855
USDNOK,20100127,231800,5.856,5.856,5.855,5.856
USDNOK,20100127,231900,5.855,5.855,5.853,5.853
USDNOK,20100127,232000,5.854,5.854,5.852,5.853
USDNOK,20100127,232100,5.852,5.853,5.852,5.852
USDNOK,20100127,232200,5.853,5.853,5.852,5.852
USDNOK,20100127,232300,5.853,5.853,5.853,5.853
USDNOK,20100127,232400,5.852,5.852,5.852,5.852
USDNOK,20100127,232500,5.852,5.853,5.852,5.853
USDNOK,20100127,232600,5.852,5.854,5.852,5.852
USDNOK,20100127,232700,5.853,5.853,5.852,5.852
USDNOK,20100127,232800,5.853,5.853,5.853,5.853
USDNOK,20100127,232900,5.853,5.853,5.852,5.852
USDNOK,20100127,233000,5.853,5.853,5.852,5.852
USDNOK,20100127,233100,5.853,5.853,5.851,5.851
USDNOK,20100127,233200,5.851,5.854,5.851,5.854
USDNOK,20100127,233300,5.854,5.854,5.854,5.854
USDNOK,20100127,233400,5.855,5.855,5.854,5.854
USDNOK,20100127,233500,5.854,5.854,5.854,5.854
USDNOK,20100127,233600,5.853,5.853,5.853,5.853
USDNOK,20100127,233700,5.852,5.854,5.851,5.854
USDNOK,20100127,233800,5.855,5.855,5.855,5.855
USDNOK,20100127,233900,5.855,5.855,5.853,5.854
USDNOK,20100127,234000,5.853,5.853,5.852,5.853
USDNOK,20100127,234100,5.853,5.853,5.852,5.852
USDNOK,20100127,234200,5.853,5.853,5.851,5.851
USDNOK,20100127,234300,5.851,5.852,5.850,5.852
USDNOK,20100127,234400,5.851,5.852,5.851,5.852
USDNOK,20100127,234500,5.851,5.852,5.851,5.851
USDNOK,20100127,234600,5.852,5.852,5.852,5.852
USDNOK,20100127,234700,5.852,5.852,5.851,5.851
USDNOK,20100127,234800,5.851,5.851,5.851,5.851
USDNOK,20100127,234900,5.852,5.852,5.852,5.852
USDNOK,20100127,235000,5.852,5.853,5.852,5.853
USDNOK,20100127,235100,5.852,5.852,5.852,5.852
USDNOK,20100127,235200,5.852,5.852,5.852,5.852
USDNOK,20100127,235300,5.853,5.853,5.853,5.853
USDNOK,20100127,235400,5.852,5.852,5.852,5.852
USDNOK,20100127,235500,5.852,5.852,5.852,5.852
USDNOK,20100127,235600,5.852,5.852,5.852,5.852
USDNOK,20100127,235700,5.852,5.852,5.851,5.852
USDNOK,20100127,235800,5.852,5.852,5.851,5.851
USDNOK,20100127,235900,5.851,5.851,5.851,5.851
USDNOK,20100128,000000,5.851,5.851,5.850,5.850
USDPLN,20100127,000200,2.891,2.891,2.891,2.891
USDPLN,20100127,000500,2.892,2.892,2.892,2.892
USDPLN,20100127,000800,2.891,2.891,2.891,2.891
USDPLN,20100127,000900,2.892,2.892,2.891,2.891
USDPLN,20100127,001000,2.892,2.893,2.892,2.893
USDPLN,20100127,001100,2.892,2.892,2.892,2.892
USDPLN,20100127,001600,2.892,2.892,2.892,2.892
USDPLN,20100127,001900,2.891,2.891,2.891,2.891
USDPLN,20100127,002200,2.892,2.892,2.892,2.892
USDPLN,20100127,002400,2.891,2.891,2.891,2.891
USDPLN,20100127,002900,2.891,2.891,2.891,2.891
USDPLN,20100127,003000,2.890,2.890,2.890,2.890
USDPLN,20100127,003100,2.891,2.891,2.891,2.891
USDPLN,20100127,003200,2.890,2.891,2.890,2.891
USDPLN,20100127,003300,2.890,2.891,2.890,2.891
USDPLN,20100127,003600,2.890,2.891,2.890,2.891
USDPLN,20100127,003700,2.890,2.890,2.890,2.890
USDPLN,20100127,004200,2.890,2.890,2.890,2.890
USDPLN,20100127,004300,2.891,2.891,2.891,2.891
USDPLN,20100127,004800,2.890,2.890,2.890,2.890
USDPLN,20100127,005100,2.889,2.890,2.889,2.890
USDPLN,20100127,005400,2.891,2.891,2.891,2.891
USDPLN,20100127,005800,2.890,2.890,2.890,2.890
USDPLN,20100127,010200,2.891,2.891,2.890,2.891
USDPLN,20100127,010700,2.891,2.891,2.891,2.891
USDPLN,20100127,010800,2.892,2.892,2.891,2.892
USDPLN,20100127,010900,2.891,2.892,2.891,2.892
USDPLN,20100127,011100,2.893,2.893,2.893,2.893
USDPLN,20100127,011500,2.892,2.892,2.892,2.892
USDPLN,20100127,011600,2.893,2.893,2.893,2.893
USDPLN,20100127,012100,2.893,2.893,2.893,2.893
USDPLN,20100127,012200,2.892,2.892,2.892,2.892
USDPLN,20100127,012600,2.891,2.892,2.891,2.892
USDPLN,20100127,012800,2.891,2.891,2.891,2.891
USDPLN,20100127,013000,2.892,2.892,2.892,2.892
USDPLN,20100127,013100,2.891,2.891,2.890,2.890
USDPLN,20100127,013200,2.891,2.891,2.891,2.891
USDPLN,20100127,013300,2.892,2.893,2.891,2.893
USDPLN,20100127,013400,2.892,2.892,2.891,2.891
USDPLN,20100127,013500,2.892,2.892,2.891,2.891
USDPLN,20100127,013600,2.892,2.892,2.892,2.892
USDPLN,20100127,013700,2.891,2.891,2.891,2.891
USDPLN,20100127,013900,2.890,2.890,2.890,2.890
USDPLN,20100127,014100,2.889,2.889,2.889,2.889
USDPLN,20100127,014300,2.890,2.890,2.890,2.890
USDPLN,20100127,014700,2.891,2.891,2.891,2.891
USDPLN,20100127,015200,2.891,2.891,2.891,2.891
USDPLN,20100127,015500,2.892,2.893,2.892,2.893
USDPLN,20100127,015600,2.892,2.892,2.892,2.892
USDPLN,20100127,020100,2.892,2.892,2.892,2.892
USDPLN,20100127,020200,2.891,2.891,2.891,2.891
USDPLN,20100127,020300,2.890,2.890,2.890,2.890
USDPLN,20100127,020500,2.889,2.891,2.889,2.891
USDPLN,20100127,020600,2.890,2.891,2.890,2.891
USDPLN,20100127,020700,2.890,2.891,2.890,2.890
USDPLN,20100127,020800,2.891,2.892,2.891,2.891
USDPLN,20100127,021100,2.892,2.893,2.892,2.893
USDPLN,20100127,021200,2.892,2.893,2.892,2.892
USDPLN,20100127,021300,2.893,2.893,2.892,2.892
USDPLN,20100127,021600,2.891,2.891,2.890,2.891
USDPLN,20100127,021700,2.892,2.892,2.892,2.892
USDPLN,20100127,021800,2.891,2.891,2.891,2.891
USDPLN,20100127,021900,2.892,2.892,2.891,2.892
USDPLN,20100127,022000,2.891,2.891,2.891,2.891
USDPLN,20100127,022500,2.891,2.891,2.891,2.891
USDPLN,20100127,022700,2.890,2.890,2.890,2.890
USDPLN,20100127,022800,2.891,2.891,2.890,2.890
USDPLN,20100127,023000,2.889,2.890,2.889,2.890
USDPLN,20100127,023100,2.889,2.890,2.888,2.888
USDPLN,20100127,023200,2.889,2.889,2.888,2.888
USDPLN,20100127,023300,2.889,2.889,2.889,2.889
USDPLN,20100127,023400,2.890,2.890,2.889,2.889
USDPLN,20100127,023900,2.889,2.889,2.889,2.889
USDPLN,20100127,024000,2.888,2.888,2.888,2.888
USDPLN,20100127,024100,2.889,2.891,2.889,2.891
USDPLN,20100127,024200,2.890,2.891,2.890,2.891
USDPLN,20100127,024700,2.891,2.891,2.891,2.891
USDPLN,20100127,024800,2.890,2.890,2.890,2.890
USDPLN,20100127,025300,2.890,2.890,2.889,2.889
USDPLN,20100127,025400,2.890,2.890,2.889,2.889
USDPLN,20100127,025700,2.888,2.888,2.887,2.887
USDPLN,20100127,025800,2.888,2.888,2.888,2.888
USDPLN,20100127,030100,2.887,2.888,2.887,2.888
USDPLN,20100127,030200,2.887,2.887,2.887,2.887
USDPLN,20100127,030600,2.888,2.888,2.888,2.888
USDPLN,20100127,030700,2.887,2.887,2.887,2.887
USDPLN,20100127,030800,2.888,2.888,2.888,2.888
USDPLN,20100127,031100,2.889,2.889,2.889,2.889
USDPLN,20100127,031400,2.890,2.890,2.889,2.889
USDPLN,20100127,031500,2.890,2.891,2.890,2.891
USDPLN,20100127,031600,2.890,2.890,2.890,2.890
USDPLN,20100127,031800,2.889,2.890,2.889,2.890
USDPLN,20100127,032300,2.891,2.891,2.891,2.891
USDPLN,20100127,032400,2.892,2.892,2.891,2.892
USDPLN,20100127,032800,2.891,2.892,2.891,2.891
USDPLN,20100127,032900,2.892,2.892,2.892,2.892
USDPLN,20100127,033100,2.893,2.893,2.893,2.893
USDPLN,20100127,033300,2.892,2.892,2.892,2.892
USDPLN,20100127,033400,2.893,2.893,2.892,2.892
USDPLN,20100127,033500,2.891,2.893,2.891,2.892
USDPLN,20100127,033600,2.893,2.893,2.892,2.892
USDPLN,20100127,033700,2.893,2.893,2.892,2.893
USDPLN,20100127,033800,2.892,2.892,2.892,2.892
USDPLN,20100127,034300,2.892,2.892,2.892,2.892
USDPLN,20100127,034600,2.891,2.891,2.891,2.891
USDPLN,20100127,034900,2.892,2.892,2.892,2.892
USDPLN,20100127,035100,2.891,2.891,2.891,2.891
USDPLN,20100127,035600,2.891,2.891,2.891,2.891
USDPLN,20100127,035800,2.890,2.890,2.890,2.890
USDPLN,20100127,035900,2.891,2.891,2.891,2.891
USDPLN,20100127,040000,2.892,2.892,2.892,2.892
USDPLN,20100127,040200,2.891,2.891,2.891,2.891
USDPLN,20100127,040400,2.892,2.892,2.892,2.892
USDPLN,20100127,040900,2.892,2.892,2.892,2.892
USDPLN,20100127,041000,2.891,2.891,2.891,2.891
USDPLN,20100127,041500,2.891,2.891,2.891,2.891
USDPLN,20100127,041600,2.890,2.890,2.890,2.890
USDPLN,20100127,041700,2.891,2.891,2.891,2.891
USDPLN,20100127,042000,2.890,2.891,2.890,2.891
USDPLN,20100127,042100,2.890,2.890,2.890,2.890
USDPLN,20100127,042500,2.891,2.891,2.890,2.890
USDPLN,20100127,042900,2.891,2.892,2.891,2.892
USDPLN,20100127,043000,2.891,2.892,2.891,2.891
USDPLN,20100127,043200,2.892,2.892,2.892,2.892
USDPLN,20100127,043700,2.892,2.892,2.892,2.892
USDPLN,20100127,044200,2.892,2.892,2.892,2.892
USDPLN,20100127,044300,2.891,2.892,2.891,2.892
USDPLN,20100127,044400,2.893,2.893,2.893,2.893
USDPLN,20100127,044500,2.894,2.894,2.893,2.893
USDPLN,20100127,044600,2.894,2.894,2.893,2.893
USDPLN,20100127,044700,2.892,2.892,2.892,2.892
USDPLN,20100127,044800,2.893,2.893,2.893,2.893
USDPLN,20100127,045000,2.894,2.894,2.893,2.893
USDPLN,20100127,045100,2.892,2.892,2.892,2.892
USDPLN,20100127,045200,2.893,2.893,2.893,2.893
USDPLN,20100127,045300,2.892,2.892,2.892,2.892
USDPLN,20100127,045700,2.891,2.892,2.891,2.892
USDPLN,20100127,045800,2.891,2.891,2.891,2.891
USDPLN,20100127,050000,2.892,2.892,2.892,2.892
USDPLN,20100127,050100,2.893,2.893,2.892,2.892
USDPLN,20100127,050600,2.892,2.892,2.892,2.892
USDPLN,20100127,051000,2.891,2.891,2.891,2.891
USDPLN,20100127,051400,2.892,2.892,2.890,2.891
USDPLN,20100127,051500,2.890,2.891,2.890,2.891
USDPLN,20100127,052000,2.891,2.891,2.891,2.891
USDPLN,20100127,052300,2.890,2.890,2.890,2.890
USDPLN,20100127,052700,2.891,2.891,2.890,2.890
USDPLN,20100127,052800,2.891,2.891,2.891,2.891
USDPLN,20100127,052900,2.890,2.891,2.890,2.890
USDPLN,20100127,053000,2.891,2.891,2.891,2.891
USDPLN,20100127,053300,2.890,2.890,2.890,2.890
USDPLN,20100127,053800,2.890,2.890,2.890,2.890
USDPLN,20100127,054300,2.890,2.890,2.890,2.890
USDPLN,20100127,054600,2.891,2.891,2.891,2.891
USDPLN,20100127,054700,2.890,2.891,2.890,2.891
USDPLN,20100127,054800,2.890,2.891,2.890,2.890
USDPLN,20100127,055000,2.891,2.891,2.891,2.891
USDPLN,20100127,055100,2.890,2.890,2.890,2.890
USDPLN,20100127,055600,2.890,2.890,2.890,2.890
USDPLN,20100127,060100,2.890,2.890,2.890,2.890
USDPLN,20100127,060400,2.891,2.891,2.891,2.891
USDPLN,20100127,060500,2.890,2.890,2.890,2.890
USDPLN,20100127,061000,2.890,2.890,2.890,2.890
USDPLN,20100127,061200,2.891,2.891,2.891,2.891
USDPLN,20100127,061300,2.890,2.890,2.890,2.890
USDPLN,20100127,061400,2.891,2.891,2.891,2.891
USDPLN,20100127,061500,2.890,2.890,2.890,2.890
USDPLN,20100127,061600,2.891,2.891,2.891,2.891
USDPLN,20100127,061900,2.892,2.892,2.891,2.891
USDPLN,20100127,062100,2.892,2.892,2.892,2.892
USDPLN,20100127,062200,2.891,2.891,2.891,2.891
USDPLN,20100127,062500,2.892,2.892,2.892,2.892
USDPLN,20100127,062600,2.891,2.893,2.891,2.893
USDPLN,20100127,063100,2.893,2.893,2.893,2.893
USDPLN,20100127,063400,2.892,2.893,2.892,2.893
USDPLN,20100127,063600,2.892,2.892,2.892,2.892
USDPLN,20100127,063700,2.893,2.893,2.893,2.893
USDPLN,20100127,063800,2.894,2.894,2.893,2.893
USDPLN,20100127,063900,2.894,2.894,2.893,2.894
USDPLN,20100127,064000,2.895,2.895,2.895,2.895
USDPLN,20100127,064400,2.894,2.894,2.894,2.894
USDPLN,20100127,064500,2.895,2.895,2.895,2.895
USDPLN,20100127,064600,2.896,2.896,2.895,2.895
USDPLN,20100127,065000,2.894,2.895,2.894,2.895
USDPLN,20100127,065100,2.894,2.894,2.894,2.894
USDPLN,20100127,065300,2.895,2.895,2.895,2.895
USDPLN,20100127,065500,2.894,2.895,2.894,2.895
USDPLN,20100127,065600,2.894,2.894,2.894,2.894
USDPLN,20100127,065800,2.895,2.895,2.895,2.895
USDPLN,20100127,065900,2.894,2.894,2.893,2.893
USDPLN,20100127,070000,2.894,2.894,2.894,2.894
USDPLN,20100127,070500,2.894,2.894,2.894,2.894
USDPLN,20100127,070600,2.893,2.894,2.893,2.894
USDPLN,20100127,070700,2.893,2.893,2.893,2.893
USDPLN,20100127,070900,2.894,2.894,2.894,2.894
USDPLN,20100127,071300,2.895,2.895,2.895,2.895
USDPLN,20100127,071400,2.896,2.896,2.896,2.896
USDPLN,20100127,071900,2.896,2.897,2.896,2.896
USDPLN,20100127,072400,2.896,2.896,2.896,2.896
USDPLN,20100127,072500,2.897,2.897,2.896,2.896
USDPLN,20100127,072600,2.897,2.897,2.896,2.896
USDPLN,20100127,072800,2.895,2.895,2.895,2.895
USDPLN,20100127,072900,2.896,2.896,2.896,2.896
USDPLN,20100127,073100,2.895,2.895,2.895,2.895
USDPLN,20100127,073200,2.896,2.896,2.896,2.896
USDPLN,20100127,073300,2.895,2.896,2.895,2.896
USDPLN,20100127,073800,2.896,2.896,2.896,2.896
USDPLN,20100127,073900,2.897,2.897,2.896,2.896
USDPLN,20100127,074000,2.897,2.897,2.896,2.896
USDPLN,20100127,074100,2.897,2.897,2.897,2.897
USDPLN,20100127,074400,2.898,2.898,2.898,2.898
USDPLN,20100127,074500,2.897,2.898,2.897,2.898
USDPLN,20100127,074600,2.897,2.898,2.897,2.898
USDPLN,20100127,074700,2.897,2.897,2.897,2.897
USDPLN,20100127,074800,2.898,2.898,2.897,2.897
USDPLN,20100127,075000,2.898,2.898,2.898,2.898
USDPLN,20100127,075200,2.897,2.897,2.897,2.897
USDPLN,20100127,075300,2.898,2.898,2.897,2.897
USDPLN,20100127,075400,2.898,2.898,2.897,2.897
USDPLN,20100127,075500,2.898,2.898,2.898,2.898
USDPLN,20100127,075600,2.897,2.898,2.897,2.898
USDPLN,20100127,075700,2.897,2.897,2.897,2.897
USDPLN,20100127,075800,2.898,2.898,2.898,2.898
USDPLN,20100127,075900,2.897,2.897,2.897,2.897
USDPLN,20100127,080000,2.896,2.896,2.895,2.895
USDPLN,20100127,080100,2.896,2.897,2.895,2.895
USDPLN,20100127,080200,2.896,2.896,2.896,2.896
USDPLN,20100127,080300,2.897,2.897,2.897,2.897
USDPLN,20100127,080400,2.898,2.898,2.897,2.898
USDPLN,20100127,080500,2.897,2.897,2.897,2.897
USDPLN,20100127,080700,2.898,2.899,2.898,2.899
USDPLN,20100127,080800,2.898,2.901,2.898,2.901
USDPLN,20100127,080900,2.900,2.901,2.900,2.901
USDPLN,20100127,081000,2.902,2.902,2.901,2.902
USDPLN,20100127,081100,2.901,2.902,2.901,2.901
USDPLN,20100127,081400,2.902,2.904,2.902,2.904
USDPLN,20100127,081500,2.905,2.905,2.905,2.905
USDPLN,20100127,081600,2.906,2.906,2.906,2.906
USDPLN,20100127,081800,2.907,2.909,2.907,2.909
USDPLN,20100127,081900,2.908,2.909,2.908,2.909
USDPLN,20100127,082000,2.908,2.908,2.908,2.908
USDPLN,20100127,082100,2.907,2.908,2.907,2.908
USDPLN,20100127,082200,2.907,2.908,2.907,2.907
USDPLN,20100127,082300,2.906,2.906,2.906,2.906
USDPLN,20100127,082600,2.907,2.907,2.906,2.906
USDPLN,20100127,082700,2.905,2.906,2.905,2.906
USDPLN,20100127,082800,2.905,2.905,2.905,2.905
USDPLN,20100127,082900,2.904,2.905,2.904,2.905
USDPLN,20100127,083000,2.904,2.904,2.903,2.903
USDPLN,20100127,083100,2.902,2.903,2.902,2.902
USDPLN,20100127,083200,2.901,2.901,2.901,2.901
USDPLN,20100127,083300,2.902,2.902,2.902,2.902
USDPLN,20100127,083400,2.903,2.903,2.903,2.903
USDPLN,20100127,083700,2.902,2.903,2.902,2.903
USDPLN,20100127,083800,2.902,2.903,2.902,2.903
USDPLN,20100127,083900,2.902,2.902,2.901,2.901
USDPLN,20100127,084000,2.902,2.902,2.902,2.902
USDPLN,20100127,084100,2.903,2.904,2.903,2.904
USDPLN,20100127,084200,2.903,2.903,2.903,2.903
USDPLN,20100127,084300,2.902,2.902,2.902,2.902
USDPLN,20100127,084400,2.903,2.903,2.902,2.902
USDPLN,20100127,084500,2.903,2.903,2.902,2.903
USDPLN,20100127,085000,2.902,2.903,2.902,2.903
USDPLN,20100127,085200,2.902,2.903,2.902,2.903
USDPLN,20100127,085300,2.902,2.903,2.902,2.902
USDPLN,20100127,085400,2.901,2.901,2.901,2.901
USDPLN,20100127,085500,2.900,2.900,2.900,2.900
USDPLN,20100127,085700,2.901,2.901,2.901,2.901
USDPLN,20100127,085900,2.900,2.901,2.900,2.901
USDPLN,20100127,090000,2.902,2.902,2.902,2.902
USDPLN,20100127,090100,2.901,2.902,2.901,2.901
USDPLN,20100127,090200,2.900,2.900,2.900,2.900
USDPLN,20100127,090300,2.901,2.901,2.901,2.901
USDPLN,20100127,090400,2.902,2.902,2.901,2.901
USDPLN,20100127,090500,2.902,2.902,2.902,2.902
USDPLN,20100127,090600,2.903,2.903,2.902,2.903
USDPLN,20100127,090700,2.904,2.904,2.904,2.904
USDPLN,20100127,090800,2.905,2.907,2.905,2.907
USDPLN,20100127,090900,2.908,2.908,2.907,2.907
USDPLN,20100127,091000,2.906,2.906,2.906,2.906
USDPLN,20100127,091200,2.905,2.906,2.905,2.906
USDPLN,20100127,091300,2.905,2.905,2.904,2.904
USDPLN,20100127,091500,2.905,2.905,2.905,2.905
USDPLN,20100127,091700,2.906,2.906,2.905,2.906
USDPLN,20100127,092000,2.907,2.909,2.907,2.909
USDPLN,20100127,092100,2.910,2.911,2.910,2.911
USDPLN,20100127,092200,2.910,2.911,2.910,2.910
USDPLN,20100127,092300,2.909,2.911,2.909,2.911
USDPLN,20100127,092400,2.910,2.910,2.909,2.909
USDPLN,20100127,092500,2.910,2.910,2.909,2.909
USDPLN,20100127,092600,2.910,2.910,2.909,2.910
USDPLN,20100127,092700,2.911,2.912,2.911,2.912
USDPLN,20100127,092800,2.913,2.914,2.913,2.914
USDPLN,20100127,092900,2.913,2.915,2.913,2.915
USDPLN,20100127,093000,2.914,2.914,2.914,2.914
USDPLN,20100127,093200,2.915,2.917,2.915,2.917
USDPLN,20100127,093300,2.916,2.916,2.915,2.915
USDPLN,20100127,093400,2.914,2.915,2.914,2.914
USDPLN,20100127,093500,2.915,2.915,2.915,2.915
USDPLN,20100127,093600,2.914,2.914,2.914,2.914
USDPLN,20100127,093900,2.913,2.914,2.913,2.913
USDPLN,20100127,094000,2.912,2.912,2.911,2.911
USDPLN,20100127,094100,2.912,2.912,2.911,2.911
USDPLN,20100127,094200,2.910,2.910,2.910,2.910
USDPLN,20100127,094300,2.911,2.912,2.911,2.912
USDPLN,20100127,094500,2.911,2.912,2.911,2.912
USDPLN,20100127,094600,2.913,2.913,2.913,2.913
USDPLN,20100127,094700,2.914,2.915,2.914,2.915
USDPLN,20100127,094800,2.916,2.917,2.916,2.917
USDPLN,20100127,094900,2.918,2.919,2.918,2.918
USDPLN,20100127,095000,2.917,2.918,2.917,2.917
USDPLN,20100127,095100,2.916,2.917,2.916,2.917
USDPLN,20100127,095200,2.916,2.916,2.915,2.915
USDPLN,20100127,095300,2.916,2.916,2.916,2.916
USDPLN,20100127,095400,2.915,2.915,2.915,2.915
USDPLN,20100127,095500,2.914,2.914,2.914,2.914
USDPLN,20100127,095700,2.913,2.913,2.913,2.913
USDPLN,20100127,095800,2.914,2.914,2.914,2.914
USDPLN,20100127,095900,2.913,2.914,2.913,2.913
USDPLN,20100127,100000,2.914,2.915,2.913,2.915
USDPLN,20100127,100100,2.914,2.914,2.914,2.914
USDPLN,20100127,100200,2.913,2.913,2.913,2.913
USDPLN,20100127,100300,2.912,2.912,2.912,2.912
USDPLN,20100127,100400,2.911,2.911,2.911,2.911
USDPLN,20100127,100500,2.912,2.912,2.911,2.911
USDPLN,20100127,100600,2.910,2.910,2.909,2.910
USDPLN,20100127,100700,2.911,2.911,2.911,2.911
USDPLN,20100127,100800,2.910,2.910,2.910,2.910
USDPLN,20100127,100900,2.911,2.911,2.910,2.911
USDPLN,20100127,101000,2.910,2.911,2.910,2.911
USDPLN,20100127,101200,2.912,2.913,2.912,2.913
USDPLN,20100127,101300,2.912,2.912,2.912,2.912
USDPLN,20100127,101600,2.913,2.913,2.913,2.913
USDPLN,20100127,101800,2.914,2.914,2.913,2.913
USDPLN,20100127,101900,2.912,2.912,2.911,2.911
USDPLN,20100127,102000,2.910,2.910,2.909,2.910
USDPLN,20100127,102100,2.909,2.909,2.909,2.909
USDPLN,20100127,102200,2.910,2.910,2.910,2.910
USDPLN,20100127,102300,2.909,2.909,2.909,2.909
USDPLN,20100127,102500,2.908,2.908,2.906,2.906
USDPLN,20100127,102600,2.905,2.905,2.904,2.904
USDPLN,20100127,102700,2.903,2.903,2.902,2.902
USDPLN,20100127,102800,2.901,2.901,2.900,2.901
USDPLN,20100127,102900,2.900,2.900,2.900,2.900
USDPLN,20100127,103000,2.901,2.902,2.901,2.902
USDPLN,20100127,103100,2.901,2.902,2.901,2.902
USDPLN,20100127,103200,2.901,2.901,2.901,2.901
USDPLN,20100127,103300,2.902,2.902,2.902,2.902
USDPLN,20100127,103400,2.903,2.903,2.903,2.903
USDPLN,20100127,103500,2.902,2.903,2.902,2.903
USDPLN,20100127,103600,2.902,2.903,2.902,2.902
USDPLN,20100127,103700,2.903,2.903,2.903,2.903
USDPLN,20100127,103800,2.902,2.902,2.901,2.901
USDPLN,20100127,103900,2.900,2.900,2.900,2.900
USDPLN,20100127,104000,2.899,2.900,2.899,2.899
USDPLN,20100127,104100,2.898,2.898,2.898,2.898
USDPLN,20100127,104200,2.899,2.899,2.899,2.899
USDPLN,20100127,104300,2.900,2.900,2.900,2.900
USDPLN,20100127,104400,2.901,2.901,2.901,2.901
USDPLN,20100127,104500,2.902,2.902,2.901,2.901
USDPLN,20100127,104700,2.902,2.902,2.901,2.901
USDPLN,20100127,104800,2.902,2.903,2.902,2.903
USDPLN,20100127,104900,2.902,2.903,2.902,2.903
USDPLN,20100127,105000,2.902,2.903,2.902,2.903
USDPLN,20100127,105200,2.904,2.904,2.903,2.903
USDPLN,20100127,105400,2.904,2.904,2.904,2.904
USDPLN,20100127,105500,2.903,2.903,2.902,2.902
USDPLN,20100127,105600,2.903,2.903,2.903,2.903
USDPLN,20100127,105700,2.904,2.904,2.904,2.904
USDPLN,20100127,110200,2.903,2.903,2.903,2.903
USDPLN,20100127,110300,2.902,2.902,2.902,2.902
USDPLN,20100127,110400,2.901,2.901,2.901,2.901
USDPLN,20100127,110500,2.900,2.901,2.900,2.901
USDPLN,20100127,110600,2.900,2.900,2.897,2.897
USDPLN,20100127,110700,2.898,2.898,2.897,2.898
USDPLN,20100127,110800,2.899,2.899,2.899,2.899
USDPLN,20100127,110900,2.898,2.899,2.898,2.898
USDPLN,20100127,111000,2.899,2.899,2.898,2.898
USDPLN,20100127,111100,2.897,2.897,2.897,2.897
USDPLN,20100127,111200,2.896,2.896,2.896,2.896
USDPLN,20100127,111300,2.895,2.895,2.895,2.895
USDPLN,20100127,111400,2.894,2.894,2.894,2.894
USDPLN,20100127,111500,2.895,2.895,2.894,2.895
USDPLN,20100127,111600,2.894,2.895,2.894,2.895
USDPLN,20100127,111700,2.896,2.896,2.896,2.896
USDPLN,20100127,111800,2.897,2.897,2.897,2.897
USDPLN,20100127,111900,2.896,2.896,2.896,2.896
USDPLN,20100127,112000,2.897,2.897,2.897,2.897
USDPLN,20100127,112100,2.898,2.898,2.898,2.898
USDPLN,20100127,112300,2.897,2.897,2.897,2.897
USDPLN,20100127,112500,2.896,2.896,2.895,2.895
USDPLN,20100127,112600,2.896,2.896,2.896,2.896
USDPLN,20100127,112700,2.895,2.896,2.895,2.896
USDPLN,20100127,113200,2.897,2.897,2.897,2.897
USDPLN,20100127,113400,2.898,2.898,2.897,2.897
USDPLN,20100127,113500,2.898,2.898,2.897,2.897
USDPLN,20100127,113600,2.898,2.898,2.898,2.898
USDPLN,20100127,113700,2.899,2.899,2.898,2.899
USDPLN,20100127,113800,2.898,2.899,2.898,2.898
USDPLN,20100127,114300,2.899,2.899,2.899,2.899
USDPLN,20100127,114500,2.900,2.900,2.900,2.900
USDPLN,20100127,114600,2.899,2.899,2.899,2.899
USDPLN,20100127,114700,2.900,2.900,2.899,2.900
USDPLN,20100127,114800,2.899,2.899,2.898,2.898
USDPLN,20100127,114900,2.899,2.899,2.898,2.898
USDPLN,20100127,115200,2.897,2.897,2.897,2.897
USDPLN,20100127,115500,2.898,2.898,2.898,2.898
USDPLN,20100127,115800,2.899,2.899,2.899,2.899
USDPLN,20100127,115900,2.900,2.901,2.900,2.900
USDPLN,20100127,120000,2.901,2.901,2.901,2.901
USDPLN,20100127,120100,2.902,2.902,2.902,2.902
USDPLN,20100127,120300,2.901,2.902,2.901,2.902
USDPLN,20100127,120400,2.901,2.901,2.901,2.901
USDPLN,20100127,120500,2.900,2.900,2.900,2.900
USDPLN,20100127,120600,2.899,2.900,2.899,2.900
USDPLN,20100127,120700,2.901,2.901,2.900,2.900
USDPLN,20100127,120900,2.901,2.902,2.901,2.901
USDPLN,20100127,121000,2.902,2.902,2.901,2.901
USDPLN,20100127,121100,2.900,2.901,2.900,2.900
USDPLN,20100127,121200,2.901,2.901,2.901,2.901
USDPLN,20100127,121300,2.900,2.900,2.900,2.900
USDPLN,20100127,121400,2.901,2.901,2.901,2.901
USDPLN,20100127,121500,2.900,2.900,2.899,2.899
USDPLN,20100127,121600,2.898,2.899,2.898,2.899
USDPLN,20100127,121700,2.898,2.898,2.898,2.898
USDPLN,20100127,121800,2.897,2.898,2.897,2.897
USDPLN,20100127,121900,2.896,2.897,2.896,2.896
USDPLN,20100127,122100,2.895,2.896,2.895,2.896
USDPLN,20100127,122200,2.895,2.895,2.895,2.895
USDPLN,20100127,122300,2.894,2.894,2.894,2.894
USDPLN,20100127,122400,2.895,2.895,2.895,2.895
USDPLN,20100127,122500,2.896,2.896,2.895,2.895
USDPLN,20100127,123000,2.895,2.895,2.895,2.895
USDPLN,20100127,123200,2.894,2.894,2.894,2.894
USDPLN,20100127,123300,2.893,2.894,2.893,2.894
USDPLN,20100127,123400,2.893,2.893,2.893,2.893
USDPLN,20100127,123500,2.894,2.895,2.894,2.895
USDPLN,20100127,123600,2.894,2.894,2.894,2.894
USDPLN,20100127,123700,2.895,2.895,2.895,2.895
USDPLN,20100127,123800,2.896,2.897,2.896,2.897
USDPLN,20100127,123900,2.898,2.898,2.897,2.897
USDPLN,20100127,124200,2.896,2.896,2.896,2.896
USDPLN,20100127,124300,2.895,2.895,2.895,2.895
USDPLN,20100127,124400,2.894,2.894,2.894,2.894
USDPLN,20100127,124500,2.893,2.894,2.893,2.893
USDPLN,20100127,124600,2.892,2.892,2.892,2.892
USDPLN,20100127,124700,2.891,2.892,2.891,2.891
USDPLN,20100127,124800,2.892,2.892,2.892,2.892
USDPLN,20100127,124900,2.893,2.893,2.893,2.893
USDPLN,20100127,125100,2.892,2.892,2.892,2.892
USDPLN,20100127,125200,2.893,2.893,2.892,2.892
USDPLN,20100127,125700,2.892,2.892,2.891,2.891
USDPLN,20100127,130000,2.890,2.890,2.890,2.890
USDPLN,20100127,130200,2.891,2.891,2.891,2.891
USDPLN,20100127,130400,2.892,2.892,2.890,2.890
USDPLN,20100127,130600,2.891,2.891,2.890,2.890
USDPLN,20100127,130700,2.891,2.891,2.890,2.890
USDPLN,20100127,130800,2.889,2.890,2.889,2.890
USDPLN,20100127,131000,2.889,2.890,2.889,2.889
USDPLN,20100127,131200,2.890,2.890,2.889,2.889
USDPLN,20100127,131300,2.890,2.891,2.890,2.891
USDPLN,20100127,131500,2.890,2.891,2.890,2.891
USDPLN,20100127,131800,2.890,2.890,2.890,2.890
USDPLN,20100127,131900,2.891,2.891,2.891,2.891
USDPLN,20100127,132100,2.890,2.890,2.890,2.890
USDPLN,20100127,132300,2.889,2.889,2.889,2.889
USDPLN,20100127,132400,2.890,2.890,2.889,2.889
USDPLN,20100127,132500,2.890,2.890,2.890,2.890
USDPLN,20100127,132600,2.889,2.890,2.889,2.890
USDPLN,20100127,132900,2.891,2.892,2.891,2.892
USDPLN,20100127,133100,2.893,2.893,2.892,2.892
USDPLN,20100127,133200,2.893,2.893,2.892,2.892
USDPLN,20100127,133300,2.893,2.893,2.893,2.893
USDPLN,20100127,133400,2.892,2.892,2.892,2.892
USDPLN,20100127,133700,2.893,2.893,2.893,2.893
USDPLN,20100127,133800,2.892,2.892,2.892,2.892
USDPLN,20100127,134100,2.891,2.891,2.891,2.891
USDPLN,20100127,134500,2.890,2.890,2.890,2.890
USDPLN,20100127,134600,2.891,2.891,2.890,2.891
USDPLN,20100127,134800,2.892,2.892,2.891,2.891
USDPLN,20100127,134900,2.892,2.892,2.891,2.891
USDPLN,20100127,135100,2.892,2.892,2.891,2.891
USDPLN,20100127,135200,2.892,2.892,2.891,2.892
USDPLN,20100127,135700,2.892,2.892,2.892,2.892
USDPLN,20100127,140000,2.893,2.893,2.893,2.893
USDPLN,20100127,140100,2.892,2.892,2.892,2.892
USDPLN,20100127,140200,2.893,2.893,2.893,2.893
USDPLN,20100127,140400,2.894,2.895,2.894,2.894
USDPLN,20100127,140600,2.895,2.895,2.894,2.895
USDPLN,20100127,140700,2.894,2.895,2.894,2.895
USDPLN,20100127,140800,2.896,2.896,2.895,2.895
USDPLN,20100127,140900,2.896,2.896,2.896,2.896
USDPLN,20100127,141000,2.895,2.895,2.895,2.895
USDPLN,20100127,141500,2.895,2.895,2.895,2.895
USDPLN,20100127,141600,2.894,2.895,2.894,2.895
USDPLN,20100127,141700,2.894,2.894,2.894,2.894
USDPLN,20100127,142000,2.895,2.895,2.895,2.895
USDPLN,20100127,142400,2.896,2.896,2.896,2.896
USDPLN,20100127,142500,2.895,2.896,2.895,2.896
USDPLN,20100127,142700,2.895,2.895,2.895,2.895
USDPLN,20100127,142800,2.896,2.897,2.896,2.897
USDPLN,20100127,142900,2.896,2.898,2.896,2.898
USDPLN,20100127,143000,2.897,2.897,2.897,2.897
USDPLN,20100127,143100,2.898,2.899,2.898,2.899
USDPLN,20100127,143200,2.898,2.898,2.898,2.898
USDPLN,20100127,143400,2.899,2.899,2.899,2.899
USDPLN,20100127,143500,2.898,2.898,2.898,2.898
USDPLN,20100127,143600,2.897,2.898,2.897,2.898
USDPLN,20100127,143800,2.897,2.898,2.897,2.898
USDPLN,20100127,143900,2.897,2.897,2.897,2.897
USDPLN,20100127,144100,2.898,2.898,2.898,2.898
USDPLN,20100127,144300,2.899,2.899,2.898,2.899
USDPLN,20100127,144400,2.900,2.900,2.900,2.900
USDPLN,20100127,144700,2.901,2.901,2.901,2.901
USDPLN,20100127,144800,2.900,2.900,2.900,2.900
USDPLN,20100127,144900,2.901,2.901,2.900,2.901
USDPLN,20100127,145200,2.900,2.901,2.900,2.901
USDPLN,20100127,145400,2.902,2.902,2.902,2.902
USDPLN,20100127,145500,2.903,2.903,2.903,2.903
USDPLN,20100127,145600,2.904,2.904,2.903,2.903
USDPLN,20100127,145700,2.902,2.903,2.902,2.902
USDPLN,20100127,145800,2.903,2.904,2.903,2.904
USDPLN,20100127,145900,2.903,2.906,2.903,2.906
USDPLN,20100127,150000,2.905,2.907,2.905,2.907
USDPLN,20100127,150100,2.906,2.906,2.906,2.906
USDPLN,20100127,150200,2.907,2.908,2.907,2.908
USDPLN,20100127,150400,2.907,2.909,2.907,2.908
USDPLN,20100127,150500,2.909,2.909,2.908,2.908
USDPLN,20100127,150600,2.909,2.909,2.908,2.909
USDPLN,20100127,150700,2.908,2.910,2.908,2.910
USDPLN,20100127,150800,2.909,2.910,2.909,2.910
USDPLN,20100127,150900,2.911,2.913,2.911,2.913
USDPLN,20100127,151000,2.914,2.914,2.913,2.913
USDPLN,20100127,151100,2.914,2.914,2.913,2.913
USDPLN,20100127,151200,2.912,2.913,2.912,2.913
USDPLN,20100127,151400,2.912,2.913,2.912,2.913
USDPLN,20100127,151500,2.912,2.912,2.911,2.911
USDPLN,20100127,151600,2.912,2.912,2.911,2.911
USDPLN,20100127,151700,2.912,2.912,2.911,2.912
USDPLN,20100127,151800,2.913,2.913,2.912,2.912
USDPLN,20100127,151900,2.913,2.913,2.912,2.913
USDPLN,20100127,152000,2.912,2.913,2.911,2.911
USDPLN,20100127,152100,2.912,2.912,2.912,2.912
USDPLN,20100127,152200,2.913,2.913,2.912,2.912
USDPLN,20100127,152300,2.911,2.911,2.910,2.910
USDPLN,20100127,152400,2.911,2.912,2.911,2.911
USDPLN,20100127,152500,2.910,2.910,2.910,2.910
USDPLN,20100127,152600,2.911,2.911,2.909,2.909
USDPLN,20100127,152700,2.910,2.911,2.910,2.911
USDPLN,20100127,152800,2.910,2.911,2.910,2.911
USDPLN,20100127,153000,2.912,2.912,2.912,2.912
USDPLN,20100127,153100,2.913,2.913,2.913,2.913
USDPLN,20100127,153300,2.912,2.912,2.912,2.912
USDPLN,20100127,153400,2.911,2.911,2.911,2.911
USDPLN,20100127,153500,2.910,2.910,2.910,2.910
USDPLN,20100127,153600,2.909,2.909,2.908,2.908
USDPLN,20100127,153700,2.907,2.907,2.906,2.906
USDPLN,20100127,153800,2.905,2.906,2.905,2.905
USDPLN,20100127,153900,2.906,2.906,2.905,2.906
USDPLN,20100127,154000,2.905,2.906,2.905,2.906
USDPLN,20100127,154300,2.907,2.908,2.907,2.907
USDPLN,20100127,154500,2.908,2.908,2.908,2.908
USDPLN,20100127,154600,2.909,2.909,2.909,2.909
USDPLN,20100127,154700,2.908,2.908,2.908,2.908
USDPLN,20100127,154800,2.907,2.907,2.907,2.907
USDPLN,20100127,154900,2.906,2.907,2.906,2.906
USDPLN,20100127,155000,2.907,2.907,2.907,2.907
USDPLN,20100127,155100,2.908,2.908,2.908,2.908
USDPLN,20100127,155200,2.909,2.909,2.908,2.909
USDPLN,20100127,155300,2.908,2.909,2.908,2.909
USDPLN,20100127,155400,2.910,2.910,2.910,2.910
USDPLN,20100127,155500,2.909,2.909,2.908,2.908
USDPLN,20100127,155600,2.909,2.909,2.908,2.908
USDPLN,20100127,155800,2.909,2.909,2.909,2.909
USDPLN,20100127,155900,2.908,2.908,2.908,2.908
USDPLN,20100127,160000,2.909,2.909,2.909,2.909
USDPLN,20100127,160100,2.910,2.910,2.909,2.910
USDPLN,20100127,160200,2.909,2.910,2.909,2.910
USDPLN,20100127,160300,2.911,2.912,2.911,2.912
USDPLN,20100127,160400,2.911,2.912,2.911,2.911
USDPLN,20100127,160500,2.914,2.914,2.911,2.912
USDPLN,20100127,160600,2.911,2.912,2.911,2.911
USDPLN,20100127,160700,2.912,2.912,2.911,2.911
USDPLN,20100127,160800,2.910,2.910,2.910,2.910
USDPLN,20100127,160900,2.909,2.910,2.909,2.910
USDPLN,20100127,161000,2.912,2.912,2.911,2.911
USDPLN,20100127,161100,2.909,2.910,2.909,2.909
USDPLN,20100127,161200,2.910,2.911,2.910,2.910
USDPLN,20100127,161300,2.911,2.913,2.911,2.913
USDPLN,20100127,161600,2.914,2.915,2.914,2.915
USDPLN,20100127,161700,2.916,2.917,2.916,2.917
USDPLN,20100127,161800,2.916,2.920,2.916,2.920
USDPLN,20100127,161900,2.919,2.921,2.919,2.921
USDPLN,20100127,162000,2.922,2.922,2.921,2.921
USDPLN,20100127,162100,2.920,2.920,2.920,2.920
USDPLN,20100127,162200,2.919,2.919,2.919,2.919
USDPLN,20100127,162300,2.920,2.920,2.920,2.920
USDPLN,20100127,162400,2.919,2.920,2.919,2.920
USDPLN,20100127,162500,2.919,2.919,2.918,2.918
USDPLN,20100127,162600,2.919,2.919,2.918,2.918
USDPLN,20100127,162700,2.917,2.917,2.917,2.917
USDPLN,20100127,162900,2.916,2.916,2.915,2.915
USDPLN,20100127,163000,2.914,2.915,2.914,2.915
USDPLN,20100127,163100,2.914,2.915,2.914,2.915
USDPLN,20100127,163200,2.914,2.915,2.914,2.915
USDPLN,20100127,163300,2.916,2.916,2.916,2.916
USDPLN,20100127,163400,2.917,2.918,2.917,2.918
USDPLN,20100127,163500,2.919,2.919,2.918,2.919
USDPLN,20100127,163600,2.918,2.919,2.918,2.918
USDPLN,20100127,163700,2.917,2.918,2.917,2.917
USDPLN,20100127,163800,2.918,2.919,2.917,2.919
USDPLN,20100127,163900,2.918,2.919,2.918,2.919
USDPLN,20100127,164000,2.918,2.919,2.918,2.919
USDPLN,20100127,164100,2.920,2.922,2.920,2.921
USDPLN,20100127,164200,2.922,2.923,2.922,2.923
USDPLN,20100127,164300,2.922,2.923,2.922,2.923
USDPLN,20100127,164400,2.922,2.922,2.921,2.921
USDPLN,20100127,164500,2.922,2.922,2.922,2.922
USDPLN,20100127,164700,2.923,2.924,2.923,2.924
USDPLN,20100127,164800,2.923,2.924,2.922,2.923
USDPLN,20100127,164900,2.924,2.924,2.923,2.923
USDPLN,20100127,165000,2.924,2.924,2.924,2.924
USDPLN,20100127,165100,2.925,2.925,2.925,2.925
USDPLN,20100127,165200,2.924,2.924,2.924,2.924
USDPLN,20100127,165300,2.923,2.924,2.922,2.922
USDPLN,20100127,165400,2.921,2.921,2.921,2.921
USDPLN,20100127,165500,2.920,2.921,2.920,2.921
USDPLN,20100127,165600,2.920,2.920,2.920,2.920
USDPLN,20100127,165700,2.921,2.921,2.921,2.921
USDPLN,20100127,165800,2.920,2.921,2.920,2.921
USDPLN,20100127,165900,2.920,2.920,2.919,2.919
USDPLN,20100127,170000,2.920,2.920,2.919,2.919
USDPLN,20100127,170100,2.920,2.920,2.919,2.919
USDPLN,20100127,170200,2.920,2.920,2.919,2.919
USDPLN,20100127,170300,2.920,2.920,2.919,2.919
USDPLN,20100127,170400,2.918,2.920,2.918,2.920
USDPLN,20100127,170500,2.919,2.920,2.919,2.920
USDPLN,20100127,170600,2.919,2.919,2.918,2.918
USDPLN,20100127,170700,2.919,2.919,2.917,2.918
USDPLN,20100127,170800,2.917,2.917,2.917,2.917
USDPLN,20100127,170900,2.916,2.917,2.916,2.917
USDPLN,20100127,171100,2.918,2.918,2.917,2.918
USDPLN,20100127,171200,2.917,2.918,2.917,2.918
USDPLN,20100127,171300,2.917,2.917,2.916,2.917
USDPLN,20100127,171400,2.918,2.918,2.918,2.918
USDPLN,20100127,171600,2.919,2.919,2.917,2.917
USDPLN,20100127,171700,2.918,2.918,2.918,2.918
USDPLN,20100127,171800,2.919,2.919,2.918,2.919
USDPLN,20100127,171900,2.918,2.918,2.918,2.918
USDPLN,20100127,172000,2.917,2.917,2.917,2.917
USDPLN,20100127,172400,2.916,2.916,2.916,2.916
USDPLN,20100127,172500,2.915,2.915,2.914,2.914
USDPLN,20100127,172600,2.915,2.915,2.915,2.915
USDPLN,20100127,172700,2.914,2.914,2.914,2.914
USDPLN,20100127,172900,2.913,2.913,2.913,2.913
USDPLN,20100127,173000,2.912,2.913,2.911,2.911
USDPLN,20100127,173100,2.912,2.912,2.912,2.912
USDPLN,20100127,173200,2.913,2.913,2.913,2.913
USDPLN,20100127,173400,2.912,2.912,2.912,2.912
USDPLN,20100127,173600,2.911,2.911,2.911,2.911
USDPLN,20100127,173700,2.910,2.910,2.910,2.910
USDPLN,20100127,173900,2.911,2.911,2.911,2.911
USDPLN,20100127,174000,2.910,2.911,2.910,2.910
USDPLN,20100127,174100,2.911,2.911,2.911,2.911
USDPLN,20100127,174200,2.912,2.912,2.912,2.912
USDPLN,20100127,174300,2.911,2.911,2.911,2.911
USDPLN,20100127,174500,2.910,2.911,2.910,2.911
USDPLN,20100127,174700,2.910,2.910,2.910,2.910
USDPLN,20100127,174800,2.911,2.911,2.910,2.910
USDPLN,20100127,175000,2.911,2.912,2.911,2.912
USDPLN,20100127,175300,2.911,2.911,2.911,2.911
USDPLN,20100127,175400,2.910,2.910,2.910,2.910
USDPLN,20100127,175500,2.909,2.909,2.909,2.909
USDPLN,20100127,175800,2.910,2.910,2.908,2.908
USDPLN,20100127,180000,2.909,2.909,2.908,2.908
USDPLN,20100127,180100,2.909,2.909,2.908,2.908
USDPLN,20100127,180200,2.909,2.910,2.908,2.908
USDPLN,20100127,180300,2.907,2.908,2.907,2.908
USDPLN,20100127,180400,2.907,2.909,2.907,2.909
USDPLN,20100127,180500,2.908,2.908,2.908,2.908
USDPLN,20100127,180600,2.909,2.910,2.909,2.909
USDPLN,20100127,180700,2.910,2.910,2.910,2.910
USDPLN,20100127,180800,2.909,2.909,2.909,2.909
USDPLN,20100127,181100,2.908,2.909,2.908,2.909
USDPLN,20100127,181300,2.910,2.910,2.910,2.910
USDPLN,20100127,181400,2.909,2.909,2.909,2.909
USDPLN,20100127,181500,2.910,2.910,2.909,2.909
USDPLN,20100127,181700,2.910,2.910,2.910,2.910
USDPLN,20100127,181800,2.911,2.911,2.911,2.911
USDPLN,20100127,181900,2.910,2.911,2.910,2.910
USDPLN,20100127,182000,2.911,2.911,2.911,2.911
USDPLN,20100127,182100,2.910,2.911,2.910,2.911
USDPLN,20100127,182600,2.911,2.911,2.911,2.911
USDPLN,20100127,182700,2.912,2.912,2.911,2.911
USDPLN,20100127,183000,2.912,2.912,2.912,2.912
USDPLN,20100127,183100,2.911,2.912,2.911,2.912
USDPLN,20100127,183200,2.911,2.911,2.911,2.911
USDPLN,20100127,183300,2.912,2.912,2.911,2.912
USDPLN,20100127,183400,2.913,2.913,2.913,2.913
USDPLN,20100127,183700,2.914,2.914,2.914,2.914
USDPLN,20100127,183900,2.913,2.914,2.913,2.914
USDPLN,20100127,184100,2.913,2.914,2.913,2.913
USDPLN,20100127,184300,2.912,2.912,2.912,2.912
USDPLN,20100127,184400,2.913,2.913,2.912,2.912
USDPLN,20100127,184500,2.913,2.913,2.913,2.913
USDPLN,20100127,185000,2.913,2.913,2.913,2.913
USDPLN,20100127,185100,2.914,2.914,2.913,2.913
USDPLN,20100127,185400,2.912,2.912,2.912,2.912
USDPLN,20100127,185600,2.913,2.913,2.912,2.912
USDPLN,20100127,185700,2.913,2.913,2.913,2.913
USDPLN,20100127,185800,2.914,2.914,2.913,2.913
USDPLN,20100127,190000,2.912,2.912,2.912,2.912
USDPLN,20100127,190100,2.911,2.912,2.911,2.912
USDPLN,20100127,190600,2.912,2.912,2.912,2.912
USDPLN,20100127,190700,2.911,2.912,2.911,2.911
USDPLN,20100127,191100,2.912,2.912,2.912,2.912
USDPLN,20100127,191200,2.911,2.912,2.911,2.912
USDPLN,20100127,191400,2.913,2.913,2.913,2.913
USDPLN,20100127,191700,2.912,2.913,2.912,2.913
USDPLN,20100127,191800,2.912,2.913,2.912,2.913
USDPLN,20100127,191900,2.914,2.914,2.914,2.914
USDPLN,20100127,192000,2.913,2.914,2.913,2.914
USDPLN,20100127,192500,2.914,2.914,2.914,2.914
USDPLN,20100127,192700,2.913,2.913,2.913,2.913
USDPLN,20100127,192800,2.914,2.915,2.914,2.914
USDPLN,20100127,192900,2.915,2.915,2.914,2.915
USDPLN,20100127,193000,2.916,2.916,2.916,2.916
USDPLN,20100127,193100,2.915,2.915,2.915,2.915
USDPLN,20100127,193200,2.916,2.916,2.915,2.915
USDPLN,20100127,193300,2.914,2.915,2.914,2.914
USDPLN,20100127,193400,2.915,2.915,2.915,2.915
USDPLN,20100127,193600,2.916,2.916,2.914,2.914
USDPLN,20100127,193900,2.913,2.913,2.913,2.913
USDPLN,20100127,194200,2.914,2.914,2.914,2.914
USDPLN,20100127,194700,2.914,2.914,2.914,2.914
USDPLN,20100127,194900,2.915,2.915,2.914,2.914
USDPLN,20100127,195000,2.913,2.914,2.913,2.914
USDPLN,20100127,195100,2.913,2.914,2.913,2.914
USDPLN,20100127,195300,2.915,2.915,2.914,2.915
USDPLN,20100127,195500,2.916,2.918,2.916,2.916
USDPLN,20100127,195600,2.915,2.915,2.915,2.915
USDPLN,20100127,195700,2.916,2.916,2.916,2.916
USDPLN,20100127,195800,2.915,2.916,2.915,2.916
USDPLN,20100127,200000,2.915,2.916,2.915,2.916
USDPLN,20100127,200100,2.917,2.917,2.917,2.917
USDPLN,20100127,200200,2.916,2.917,2.916,2.917
USDPLN,20100127,200300,2.916,2.917,2.916,2.916
USDPLN,20100127,200400,2.915,2.916,2.915,2.915
USDPLN,20100127,200600,2.916,2.916,2.915,2.915
USDPLN,20100127,200700,2.916,2.916,2.915,2.915
USDPLN,20100127,200900,2.914,2.914,2.914,2.914
USDPLN,20100127,201000,2.915,2.915,2.914,2.914
USDPLN,20100127,201100,2.913,2.914,2.913,2.914
USDPLN,20100127,201200,2.913,2.914,2.913,2.913
USDPLN,20100127,201300,2.912,2.913,2.912,2.913
USDPLN,20100127,201400,2.912,2.913,2.912,2.912
USDPLN,20100127,201500,2.911,2.912,2.911,2.912
USDPLN,20100127,201600,2.911,2.912,2.911,2.912
USDPLN,20100127,201700,2.911,2.915,2.911,2.915
USDPLN,20100127,201800,2.918,2.919,2.918,2.919
USDPLN,20100127,201900,2.918,2.919,2.917,2.919
USDPLN,20100127,202000,2.918,2.919,2.917,2.917
USDPLN,20100127,202100,2.916,2.916,2.913,2.914
USDPLN,20100127,202200,2.915,2.915,2.913,2.915
USDPLN,20100127,202300,2.916,2.917,2.915,2.915
USDPLN,20100127,202400,2.918,2.920,2.918,2.918
USDPLN,20100127,202500,2.919,2.919,2.918,2.919
USDPLN,20100127,202600,2.920,2.921,2.919,2.921
USDPLN,20100127,202700,2.920,2.921,2.920,2.921
USDPLN,20100127,202800,2.920,2.921,2.920,2.920
USDPLN,20100127,202900,2.918,2.919,2.918,2.919
USDPLN,20100127,203000,2.920,2.920,2.920,2.920
USDPLN,20100127,203100,2.921,2.921,2.921,2.921
USDPLN,20100127,203200,2.920,2.920,2.919,2.920
USDPLN,20100127,203300,2.921,2.921,2.920,2.921
USDPLN,20100127,203400,2.920,2.921,2.920,2.920
USDPLN,20100127,203500,2.921,2.923,2.921,2.923
USDPLN,20100127,203600,2.922,2.923,2.922,2.923
USDPLN,20100127,203700,2.922,2.923,2.922,2.923
USDPLN,20100127,203800,2.922,2.922,2.920,2.921
USDPLN,20100127,203900,2.920,2.920,2.918,2.918
USDPLN,20100127,204000,2.917,2.917,2.916,2.916
USDPLN,20100127,204100,2.915,2.915,2.913,2.913
USDPLN,20100127,204200,2.912,2.914,2.912,2.914
USDPLN,20100127,204300,2.913,2.913,2.913,2.913
USDPLN,20100127,204400,2.912,2.912,2.911,2.912
USDPLN,20100127,204500,2.911,2.912,2.911,2.911
USDPLN,20100127,204600,2.910,2.911,2.910,2.910
USDPLN,20100127,204700,2.911,2.911,2.909,2.909
USDPLN,20100127,204800,2.910,2.911,2.909,2.911
USDPLN,20100127,204900,2.910,2.912,2.910,2.912
USDPLN,20100127,205000,2.913,2.914,2.912,2.914
USDPLN,20100127,205100,2.913,2.914,2.913,2.914
USDPLN,20100127,205200,2.915,2.917,2.915,2.917
USDPLN,20100127,205300,2.918,2.918,2.916,2.917
USDPLN,20100127,205400,2.916,2.917,2.916,2.916
USDPLN,20100127,205500,2.915,2.918,2.915,2.918
USDPLN,20100127,205600,2.917,2.918,2.917,2.917
USDPLN,20100127,205700,2.916,2.916,2.916,2.916
USDPLN,20100127,205800,2.915,2.915,2.914,2.914
USDPLN,20100127,205900,2.913,2.913,2.913,2.913
USDPLN,20100127,210000,2.912,2.912,2.911,2.912
USDPLN,20100127,210100,2.911,2.911,2.911,2.911
USDPLN,20100127,210300,2.912,2.912,2.909,2.909
USDPLN,20100127,210500,2.908,2.909,2.908,2.909
USDPLN,20100127,210600,2.910,2.910,2.910,2.910
USDPLN,20100127,210700,2.912,2.913,2.911,2.913
USDPLN,20100127,210800,2.914,2.914,2.913,2.913
USDPLN,20100127,210900,2.912,2.912,2.912,2.912
USDPLN,20100127,211000,2.913,2.915,2.912,2.915
USDPLN,20100127,211100,2.914,2.915,2.914,2.915
USDPLN,20100127,211200,2.916,2.918,2.916,2.918
USDPLN,20100127,211300,2.919,2.921,2.919,2.921
USDPLN,20100127,211400,2.922,2.922,2.920,2.920
USDPLN,20100127,211500,2.919,2.919,2.919,2.919
USDPLN,20100127,211600,2.918,2.919,2.918,2.919
USDPLN,20100127,211700,2.920,2.920,2.919,2.919
USDPLN,20100127,211800,2.920,2.920,2.919,2.919
USDPLN,20100127,211900,2.920,2.920,2.919,2.920
USDPLN,20100127,212000,2.919,2.920,2.917,2.918
USDPLN,20100127,212100,2.917,2.918,2.917,2.918
USDPLN,20100127,212200,2.917,2.918,2.917,2.918
USDPLN,20100127,212300,2.917,2.917,2.915,2.915
USDPLN,20100127,212400,2.914,2.915,2.914,2.915
USDPLN,20100127,212500,2.916,2.918,2.916,2.917
USDPLN,20100127,212900,2.916,2.916,2.916,2.916
USDPLN,20100127,213100,2.917,2.917,2.917,2.917
USDPLN,20100127,213200,2.916,2.916,2.915,2.915
USDPLN,20100127,213300,2.914,2.914,2.912,2.912
USDPLN,20100127,213500,2.911,2.912,2.911,2.912
USDPLN,20100127,213800,2.911,2.911,2.910,2.910
USDPLN,20100127,213900,2.909,2.909,2.908,2.908
USDPLN,20100127,214000,2.909,2.909,2.908,2.909
USDPLN,20100127,214100,2.908,2.909,2.908,2.909
USDPLN,20100127,214200,2.908,2.908,2.908,2.908
USDPLN,20100127,214300,2.909,2.909,2.909,2.909
USDPLN,20100127,214400,2.910,2.910,2.909,2.909
USDPLN,20100127,214500,2.910,2.911,2.910,2.911
USDPLN,20100127,214600,2.913,2.913,2.912,2.913
USDPLN,20100127,214700,2.912,2.912,2.912,2.912
USDPLN,20100127,214800,2.913,2.913,2.913,2.913
USDPLN,20100127,215000,2.912,2.912,2.912,2.912
USDPLN,20100127,215500,2.912,2.912,2.912,2.912
USDPLN,20100127,215600,2.913,2.913,2.913,2.913
USDPLN,20100127,215700,2.912,2.912,2.912,2.912
USDPLN,20100127,220100,2.913,2.914,2.913,2.914
USDPLN,20100127,220200,2.913,2.913,2.913,2.913
USDPLN,20100127,220300,2.914,2.914,2.913,2.913
USDPLN,20100127,220400,2.914,2.914,2.913,2.913
USDPLN,20100127,220600,2.914,2.914,2.913,2.913
USDPLN,20100127,220700,2.914,2.914,2.914,2.914
USDPLN,20100127,220800,2.915,2.915,2.915,2.915
USDPLN,20100127,220900,2.914,2.914,2.914,2.914
USDPLN,20100127,221200,2.913,2.914,2.913,2.914
USDPLN,20100127,221400,2.915,2.915,2.915,2.915
USDPLN,20100127,221700,2.914,2.915,2.914,2.915
USDPLN,20100127,221900,2.913,2.914,2.913,2.914
USDPLN,20100127,222000,2.915,2.915,2.915,2.915
USDPLN,20100127,222200,2.914,2.914,2.914,2.914
USDPLN,20100127,222300,2.915,2.915,2.914,2.914
USDPLN,20100127,222800,2.914,2.914,2.914,2.914
USDPLN,20100127,223300,2.914,2.914,2.914,2.914
USDPLN,20100127,223400,2.913,2.913,2.913,2.913
USDPLN,20100127,223600,2.914,2.914,2.914,2.914
USDPLN,20100127,224000,2.913,2.913,2.913,2.913
USDPLN,20100127,224100,2.914,2.914,2.914,2.914
USDPLN,20100127,224600,2.914,2.914,2.913,2.913
USDPLN,20100127,224800,2.914,2.914,2.914,2.914
USDPLN,20100127,225300,2.914,2.914,2.914,2.914
USDPLN,20100127,225800,2.914,2.914,2.914,2.914
USDPLN,20100127,230000,2.913,2.913,2.913,2.913
USDPLN,20100127,230100,2.914,2.914,2.913,2.914
USDPLN,20100127,230600,2.914,2.914,2.914,2.914
USDPLN,20100127,230900,2.913,2.914,2.913,2.914
USDPLN,20100127,231400,2.914,2.914,2.914,2.914
USDPLN,20100127,231500,2.913,2.913,2.913,2.913
USDPLN,20100127,232000,2.913,2.913,2.913,2.913
USDPLN,20100127,232100,2.912,2.913,2.912,2.913
USDPLN,20100127,232600,2.914,2.914,2.913,2.913
USDPLN,20100127,233000,2.912,2.912,2.912,2.912
USDPLN,20100127,233100,2.913,2.913,2.912,2.912
USDPLN,20100127,233200,2.913,2.913,2.912,2.912
USDPLN,20100127,233300,2.913,2.913,2.913,2.913
USDPLN,20100127,233800,2.913,2.913,2.913,2.913
USDPLN,20100127,233900,2.912,2.912,2.912,2.912
USDPLN,20100127,234000,2.913,2.913,2.913,2.913
USDPLN,20100127,234100,2.916,2.916,2.916,2.916
USDPLN,20100127,234400,2.915,2.916,2.915,2.916
USDPLN,20100127,234800,2.915,2.916,2.915,2.916
USDPLN,20100127,235000,2.917,2.917,2.917,2.917
USDPLN,20100127,235100,2.916,2.917,2.916,2.916
USDPLN,20100127,235600,2.916,2.916,2.916,2.916
USDPLN,20100127,235900,2.915,2.915,2.915,2.915
USDRUB,20100127,000100,30.28,30.28,30.28,30.28
USDRUB,20100127,000600,30.28,30.28,30.28,30.28
USDRUB,20100127,001100,30.28,30.28,30.28,30.28
USDRUB,20100127,001600,30.28,30.28,30.28,30.28
USDRUB,20100127,002100,30.28,30.28,30.28,30.28
USDRUB,20100127,002600,30.28,30.28,30.28,30.28
USDRUB,20100127,003100,30.28,30.28,30.28,30.28
USDRUB,20100127,003600,30.28,30.28,30.28,30.28
USDRUB,20100127,004100,30.28,30.28,30.28,30.28
USDRUB,20100127,004600,30.28,30.28,30.28,30.28
USDRUB,20100127,005100,30.28,30.28,30.28,30.28
USDRUB,20100127,005600,30.28,30.28,30.28,30.28
USDRUB,20100127,010100,30.28,30.28,30.28,30.28
USDRUB,20100127,010600,30.28,30.28,30.28,30.28
USDRUB,20100127,011100,30.28,30.28,30.28,30.28
USDRUB,20100127,011600,30.28,30.28,30.28,30.28
USDRUB,20100127,012100,30.28,30.28,30.28,30.28
USDRUB,20100127,012600,30.28,30.28,30.28,30.28
USDRUB,20100127,013100,30.28,30.28,30.28,30.28
USDRUB,20100127,013600,30.28,30.28,30.28,30.28
USDRUB,20100127,014100,30.28,30.28,30.28,30.28
USDRUB,20100127,014600,30.28,30.28,30.28,30.28
USDRUB,20100127,015100,30.28,30.28,30.28,30.28
USDRUB,20100127,015600,30.28,30.28,30.28,30.28
USDRUB,20100127,020100,30.28,30.28,30.28,30.28
USDRUB,20100127,020600,30.28,30.28,30.28,30.28
USDRUB,20100127,021100,30.28,30.28,30.28,30.28
USDRUB,20100127,021600,30.28,30.28,30.28,30.28
USDRUB,20100127,022100,30.28,30.28,30.28,30.28
USDRUB,20100127,022600,30.28,30.28,30.28,30.28
USDRUB,20100127,023100,30.28,30.28,30.28,30.28
USDRUB,20100127,023600,30.28,30.28,30.28,30.28
USDRUB,20100127,024100,30.28,30.28,30.28,30.28
USDRUB,20100127,024600,30.28,30.28,30.28,30.28
USDRUB,20100127,025100,30.28,30.28,30.28,30.28
USDRUB,20100127,025600,30.28,30.28,30.28,30.28
USDRUB,20100127,030100,30.28,30.28,30.28,30.28
USDRUB,20100127,030600,30.28,30.28,30.28,30.28
USDRUB,20100127,031100,30.28,30.28,30.28,30.28
USDRUB,20100127,031600,30.28,30.28,30.28,30.28
USDRUB,20100127,032100,30.28,30.28,30.28,30.28
USDRUB,20100127,032600,30.28,30.28,30.28,30.28
USDRUB,20100127,033100,30.28,30.28,30.28,30.28
USDRUB,20100127,033600,30.28,30.28,30.28,30.28
USDRUB,20100127,034100,30.28,30.28,30.28,30.28
USDRUB,20100127,034600,30.28,30.28,30.28,30.28
USDRUB,20100127,035100,30.28,30.28,30.28,30.28
USDRUB,20100127,035600,30.28,30.28,30.28,30.28
USDRUB,20100127,040100,30.28,30.28,30.28,30.28
USDRUB,20100127,040600,30.28,30.28,30.28,30.28
USDRUB,20100127,041100,30.28,30.28,30.28,30.28
USDRUB,20100127,041600,30.28,30.28,30.28,30.28
USDRUB,20100127,042100,30.28,30.28,30.28,30.28
USDRUB,20100127,042600,30.28,30.28,30.28,30.28
USDRUB,20100127,043100,30.28,30.28,30.28,30.28
USDRUB,20100127,043600,30.28,30.28,30.28,30.28
USDRUB,20100127,044100,30.28,30.28,30.28,30.28
USDRUB,20100127,044600,30.28,30.28,30.28,30.28
USDRUB,20100127,045100,30.28,30.28,30.28,30.28
USDRUB,20100127,045700,30.28,30.28,30.28,30.28
USDRUB,20100127,050200,30.28,30.28,30.28,30.28
USDRUB,20100127,050700,30.28,30.28,30.28,30.28
USDRUB,20100127,051200,30.28,30.28,30.28,30.28
USDRUB,20100127,051700,30.28,30.28,30.28,30.28
USDRUB,20100127,052200,30.28,30.28,30.28,30.28
USDRUB,20100127,052700,30.28,30.28,30.28,30.28
USDRUB,20100127,053200,30.28,30.28,30.28,30.28
USDRUB,20100127,053700,30.28,30.28,30.28,30.28
USDRUB,20100127,054200,30.28,30.28,30.28,30.28
USDRUB,20100127,054700,30.28,30.28,30.28,30.28
USDRUB,20100127,055200,30.28,30.28,30.28,30.28
USDRUB,20100127,055700,30.28,30.28,30.28,30.28
USDRUB,20100127,060200,30.28,30.28,30.28,30.28
USDRUB,20100127,060700,30.28,30.28,30.28,30.28
USDRUB,20100127,061200,30.28,30.28,30.28,30.28
USDRUB,20100127,061700,30.28,30.28,30.28,30.28
USDRUB,20100127,062200,30.28,30.28,30.28,30.28
USDRUB,20100127,062700,30.28,30.28,30.28,30.28
USDRUB,20100127,063200,30.28,30.28,30.28,30.28
USDRUB,20100127,063700,30.28,30.28,30.28,30.28
USDRUB,20100127,064200,30.28,30.28,30.28,30.28
USDRUB,20100127,064700,30.28,30.28,30.28,30.28
USDRUB,20100127,065200,30.28,30.28,30.28,30.28
USDRUB,20100127,065700,30.28,30.28,30.28,30.28
USDRUB,20100127,070200,30.28,30.28,30.28,30.28
USDRUB,20100127,070700,30.28,30.28,30.28,30.28
USDRUB,20100127,071200,30.28,30.28,30.28,30.28
USDRUB,20100127,071700,30.28,30.28,30.28,30.28
USDRUB,20100127,072200,30.28,30.28,30.28,30.28
USDRUB,20100127,072700,30.28,30.28,30.28,30.28
USDRUB,20100127,073200,30.28,30.28,30.28,30.28
USDRUB,20100127,073700,30.28,30.28,30.28,30.28
USDRUB,20100127,074200,30.28,30.28,30.28,30.28
USDRUB,20100127,074700,30.28,30.28,30.28,30.28
USDRUB,20100127,075200,30.28,30.28,30.28,30.28
USDRUB,20100127,075700,30.28,30.28,30.28,30.28
USDRUB,20100127,080200,30.28,30.28,30.28,30.28
USDRUB,20100127,080700,30.28,30.28,30.28,30.28
USDRUB,20100127,081100,30.29,30.29,30.29,30.29
USDRUB,20100127,081200,30.28,30.28,30.28,30.28
USDRUB,20100127,081400,30.29,30.29,30.29,30.29
USDRUB,20100127,081500,30.23,30.23,30.23,30.23
USDRUB,20100127,081600,30.24,30.24,30.24,30.24
USDRUB,20100127,081700,30.25,30.25,30.25,30.25
USDRUB,20100127,081900,30.24,30.24,30.24,30.24
USDRUB,20100127,082000,30.25,30.25,30.25,30.25
USDRUB,20100127,082100,30.26,30.26,30.26,30.26
USDRUB,20100127,082200,30.25,30.25,30.25,30.25
USDRUB,20100127,082500,30.26,30.26,30.26,30.26
USDRUB,20100127,082600,30.27,30.27,30.27,30.27
USDRUB,20100127,082700,30.26,30.26,30.26,30.26
USDRUB,20100127,082800,30.27,30.27,30.27,30.27
USDRUB,20100127,083300,30.26,30.26,30.26,30.26
USDRUB,20100127,083400,30.24,30.24,30.24,30.24
USDRUB,20100127,083600,30.25,30.25,30.25,30.25
USDRUB,20100127,083800,30.24,30.24,30.24,30.24
USDRUB,20100127,083900,30.23,30.23,30.23,30.23
USDRUB,20100127,084100,30.24,30.24,30.24,30.24
USDRUB,20100127,084400,30.23,30.23,30.23,30.23
USDRUB,20100127,084900,30.23,30.23,30.23,30.23
USDRUB,20100127,085000,30.22,30.22,30.22,30.22
USDRUB,20100127,085200,30.23,30.23,30.23,30.23
USDRUB,20100127,085300,30.22,30.22,30.22,30.22
USDRUB,20100127,085500,30.21,30.21,30.21,30.21
USDRUB,20100127,085600,30.22,30.22,30.22,30.22
USDRUB,20100127,085700,30.21,30.21,30.21,30.21
USDRUB,20100127,085900,30.20,30.20,30.20,30.20
USDRUB,20100127,090000,30.18,30.18,30.18,30.18
USDRUB,20100127,090100,30.19,30.19,30.19,30.19
USDRUB,20100127,090300,30.20,30.20,30.20,30.20
USDRUB,20100127,090400,30.19,30.19,30.19,30.19
USDRUB,20100127,090600,30.20,30.20,30.20,30.20
USDRUB,20100127,090700,30.21,30.21,30.21,30.21
USDRUB,20100127,090800,30.22,30.22,30.22,30.22
USDRUB,20100127,091300,30.22,30.22,30.22,30.22
USDRUB,20100127,091700,30.23,30.23,30.23,30.23
USDRUB,20100127,091900,30.24,30.24,30.24,30.24
USDRUB,20100127,092000,30.25,30.25,30.25,30.25
USDRUB,20100127,092200,30.26,30.26,30.26,30.26
USDRUB,20100127,092300,30.25,30.25,30.25,30.25
USDRUB,20100127,092400,30.24,30.24,30.24,30.24
USDRUB,20100127,092600,30.25,30.25,30.25,30.25
USDRUB,20100127,092700,30.26,30.26,30.26,30.26
USDRUB,20100127,092800,30.27,30.27,30.27,30.27
USDRUB,20100127,092900,30.26,30.26,30.26,30.26
USDRUB,20100127,093200,30.27,30.27,30.27,30.27
USDRUB,20100127,093300,30.26,30.26,30.26,30.26
USDRUB,20100127,093500,30.27,30.27,30.27,30.27
USDRUB,20100127,093800,30.26,30.26,30.26,30.26
USDRUB,20100127,093900,30.25,30.25,30.25,30.25
USDRUB,20100127,094100,30.24,30.24,30.24,30.24
USDRUB,20100127,094300,30.25,30.25,30.25,30.25
USDRUB,20100127,094600,30.26,30.26,30.26,30.26
USDRUB,20100127,094800,30.27,30.27,30.27,30.27
USDRUB,20100127,094900,30.28,30.28,30.28,30.28
USDRUB,20100127,095200,30.27,30.27,30.27,30.27
USDRUB,20100127,095700,30.27,30.27,30.27,30.27
USDRUB,20100127,100200,30.28,30.28,30.28,30.28
USDRUB,20100127,100300,30.27,30.27,30.27,30.27
USDRUB,20100127,100400,30.28,30.28,30.28,30.28
USDRUB,20100127,100600,30.27,30.27,30.27,30.27
USDRUB,20100127,100800,30.26,30.26,30.26,30.26
USDRUB,20100127,100900,30.27,30.27,30.27,30.27
USDRUB,20100127,101100,30.26,30.26,30.26,30.26
USDRUB,20100127,101200,30.27,30.27,30.27,30.27
USDRUB,20100127,101700,30.27,30.27,30.27,30.27
USDRUB,20100127,102100,30.26,30.26,30.26,30.26
USDRUB,20100127,102200,30.27,30.27,30.27,30.27
USDRUB,20100127,102300,30.26,30.26,30.26,30.26
USDRUB,20100127,102600,30.25,30.25,30.25,30.25
USDRUB,20100127,102800,30.24,30.24,30.24,30.24
USDRUB,20100127,103200,30.23,30.23,30.23,30.23
USDRUB,20100127,103500,30.24,30.24,30.24,30.24
USDRUB,20100127,103700,30.23,30.23,30.23,30.23
USDRUB,20100127,103800,30.25,30.25,30.25,30.25
USDRUB,20100127,103900,30.24,30.24,30.24,30.24
USDRUB,20100127,104100,30.25,30.25,30.25,30.25
USDRUB,20100127,104200,30.26,30.26,30.26,30.26
USDRUB,20100127,104300,30.25,30.25,30.25,30.25
USDRUB,20100127,104400,30.24,30.24,30.24,30.24
USDRUB,20100127,104600,30.25,30.25,30.25,30.25
USDRUB,20100127,104700,30.24,30.24,30.24,30.24
USDRUB,20100127,104800,30.25,30.25,30.25,30.25
USDRUB,20100127,104900,30.24,30.24,30.24,30.24
USDRUB,20100127,105000,30.25,30.25,30.25,30.25
USDRUB,20100127,105100,30.26,30.26,30.26,30.26
USDRUB,20100127,105200,30.27,30.27,30.27,30.27
USDRUB,20100127,105400,30.26,30.26,30.26,30.26
USDRUB,20100127,105900,30.25,30.25,30.25,30.25
USDRUB,20100127,110000,30.26,30.26,30.26,30.26
USDRUB,20100127,110100,30.25,30.25,30.25,30.25
USDRUB,20100127,110200,30.26,30.26,30.26,30.26
USDRUB,20100127,110300,30.25,30.25,30.25,30.25
USDRUB,20100127,110500,30.24,30.24,30.24,30.24
USDRUB,20100127,110700,30.25,30.25,30.25,30.25
USDRUB,20100127,110900,30.26,30.26,30.26,30.26
USDRUB,20100127,111000,30.25,30.25,30.25,30.25
USDRUB,20100127,111300,30.24,30.24,30.24,30.24
USDRUB,20100127,111800,30.24,30.24,30.24,30.24
USDRUB,20100127,112100,30.25,30.25,30.25,30.25
USDRUB,20100127,112200,30.26,30.26,30.26,30.26
USDRUB,20100127,112300,30.25,30.25,30.25,30.25
USDRUB,20100127,112800,30.25,30.25,30.25,30.25
USDRUB,20100127,113000,30.24,30.24,30.24,30.24
USDRUB,20100127,113500,30.24,30.24,30.24,30.24
USDRUB,20100127,113600,30.25,30.25,30.25,30.25
USDRUB,20100127,114100,30.26,30.26,30.26,30.26
USDRUB,20100127,114200,30.25,30.25,30.25,30.25
USDRUB,20100127,114700,30.25,30.25,30.25,30.25
USDRUB,20100127,114800,30.26,30.26,30.26,30.26
USDRUB,20100127,115000,30.25,30.25,30.25,30.25
USDRUB,20100127,115100,30.26,30.26,30.26,30.26
USDRUB,20100127,115300,30.25,30.25,30.25,30.25
USDRUB,20100127,115800,30.25,30.25,30.25,30.25
USDRUB,20100127,120000,30.26,30.26,30.26,30.26
USDRUB,20100127,120100,30.25,30.25,30.25,30.25
USDRUB,20100127,120200,30.26,30.26,30.26,30.26
USDRUB,20100127,120400,30.25,30.25,30.25,30.25
USDRUB,20100127,120500,30.26,30.26,30.26,30.26
USDRUB,20100127,120600,30.25,30.25,30.25,30.25
USDRUB,20100127,120700,30.26,30.26,30.26,30.26
USDRUB,20100127,120800,30.25,30.25,30.25,30.25
USDRUB,20100127,120900,30.26,30.26,30.26,30.26
USDRUB,20100127,121100,30.25,30.25,30.25,30.25
USDRUB,20100127,121200,30.26,30.26,30.26,30.26
USDRUB,20100127,121400,30.25,30.25,30.25,30.25
USDRUB,20100127,121700,30.24,30.24,30.24,30.24
USDRUB,20100127,121800,30.25,30.25,30.25,30.25
USDRUB,20100127,121900,30.24,30.24,30.24,30.24
USDRUB,20100127,122100,30.25,30.25,30.25,30.25
USDRUB,20100127,122600,30.25,30.25,30.25,30.25
USDRUB,20100127,122800,30.26,30.26,30.26,30.26
USDRUB,20100127,123000,30.27,30.27,30.27,30.27
USDRUB,20100127,123100,30.26,30.26,30.26,30.26
USDRUB,20100127,123600,30.26,30.26,30.26,30.26
USDRUB,20100127,123800,30.25,30.25,30.25,30.25
USDRUB,20100127,123900,30.26,30.26,30.26,30.26
USDRUB,20100127,124100,30.25,30.25,30.25,30.25
USDRUB,20100127,124200,30.26,30.26,30.26,30.26
USDRUB,20100127,124300,30.25,30.25,30.25,30.25
USDRUB,20100127,124400,30.26,30.26,30.26,30.26
USDRUB,20100127,124500,30.25,30.25,30.25,30.25
USDRUB,20100127,124700,30.24,30.24,30.24,30.24
USDRUB,20100127,124800,30.23,30.23,30.23,30.23
USDRUB,20100127,125300,30.23,30.23,30.23,30.23
USDRUB,20100127,125700,30.24,30.24,30.24,30.24
USDRUB,20100127,125800,30.23,30.23,30.23,30.23
USDRUB,20100127,125900,30.24,30.24,30.24,30.24
USDRUB,20100127,130000,30.22,30.22,30.22,30.22
USDRUB,20100127,130500,30.22,30.22,30.22,30.22
USDRUB,20100127,130800,30.21,30.21,30.21,30.21
USDRUB,20100127,130900,30.22,30.22,30.22,30.22
USDRUB,20100127,131400,30.22,30.22,30.22,30.22
USDRUB,20100127,131500,30.23,30.23,30.23,30.23
USDRUB,20100127,131600,30.22,30.22,30.22,30.22
USDRUB,20100127,131800,30.23,30.23,30.23,30.23
USDRUB,20100127,132100,30.22,30.22,30.22,30.22
USDRUB,20100127,132500,30.21,30.21,30.21,30.21
USDRUB,20100127,132700,30.22,30.22,30.22,30.22
USDRUB,20100127,132900,30.23,30.23,30.23,30.23
USDRUB,20100127,133400,30.23,30.23,30.23,30.23
USDRUB,20100127,133600,30.22,30.22,30.22,30.22
USDRUB,20100127,133800,30.23,30.23,30.23,30.23
USDRUB,20100127,133900,30.22,30.22,30.22,30.22
USDRUB,20100127,134200,30.21,30.21,30.21,30.21
USDRUB,20100127,134400,30.22,30.22,30.22,30.22
USDRUB,20100127,134500,30.21,30.21,30.21,30.21
USDRUB,20100127,134800,30.22,30.22,30.22,30.22
USDRUB,20100127,135000,30.21,30.21,30.21,30.21
USDRUB,20100127,135400,30.22,30.22,30.22,30.22
USDRUB,20100127,135500,30.21,30.21,30.21,30.21
USDRUB,20100127,135900,30.22,30.22,30.22,30.22
USDRUB,20100127,140000,30.21,30.21,30.21,30.21
USDRUB,20100127,140100,30.22,30.22,30.22,30.22
USDRUB,20100127,140200,30.21,30.21,30.21,30.21
USDRUB,20100127,140300,30.22,30.22,30.22,30.22
USDRUB,20100127,140400,30.23,30.23,30.23,30.23
USDRUB,20100127,140600,30.24,30.24,30.24,30.24
USDRUB,20100127,140700,30.23,30.23,30.23,30.23
USDRUB,20100127,140800,30.24,30.24,30.24,30.24
USDRUB,20100127,141100,30.23,30.23,30.23,30.23
USDRUB,20100127,141200,30.24,30.24,30.24,30.24
USDRUB,20100127,141300,30.23,30.23,30.23,30.23
USDRUB,20100127,141400,30.24,30.24,30.24,30.24
USDRUB,20100127,141600,30.23,30.23,30.23,30.23
USDRUB,20100127,141700,30.24,30.24,30.24,30.24
USDRUB,20100127,141800,30.23,30.23,30.23,30.23
USDRUB,20100127,141900,30.22,30.22,30.22,30.22
USDRUB,20100127,142000,30.23,30.23,30.23,30.23
USDRUB,20100127,142200,30.22,30.22,30.22,30.22
USDRUB,20100127,142300,30.23,30.23,30.23,30.23
USDRUB,20100127,142400,30.22,30.22,30.22,30.22
USDRUB,20100127,142500,30.23,30.23,30.23,30.23
USDRUB,20100127,142800,30.24,30.24,30.24,30.24
USDRUB,20100127,143000,30.23,30.23,30.23,30.23
USDRUB,20100127,143100,30.24,30.24,30.24,30.24
USDRUB,20100127,143200,30.25,30.25,30.25,30.25
USDRUB,20100127,143700,30.25,30.25,30.25,30.25
USDRUB,20100127,144000,30.24,30.24,30.24,30.24
USDRUB,20100127,144200,30.25,30.25,30.25,30.25
USDRUB,20100127,144300,30.24,30.24,30.24,30.24
USDRUB,20100127,144600,30.23,30.23,30.23,30.23
USDRUB,20100127,144700,30.24,30.24,30.24,30.24
USDRUB,20100127,144800,30.23,30.23,30.23,30.23
USDRUB,20100127,145000,30.24,30.24,30.24,30.24
USDRUB,20100127,145100,30.23,30.23,30.23,30.23
USDRUB,20100127,145200,30.22,30.22,30.22,30.22
USDRUB,20100127,145400,30.23,30.23,30.23,30.23
USDRUB,20100127,145900,30.24,30.24,30.24,30.24
USDRUB,20100127,150300,30.25,30.25,30.25,30.25
USDRUB,20100127,150600,30.26,30.26,30.26,30.26
USDRUB,20100127,150700,30.25,30.25,30.25,30.25
USDRUB,20100127,150900,30.26,30.26,30.26,30.26
USDRUB,20100127,151200,30.25,30.25,30.25,30.25
USDRUB,20100127,151300,30.26,30.26,30.26,30.26
USDRUB,20100127,151400,30.25,30.25,30.25,30.25
USDRUB,20100127,151500,30.26,30.26,30.26,30.26
USDRUB,20100127,151600,30.32,30.32,30.32,30.32
USDRUB,20100127,151800,30.31,30.31,30.31,30.31
USDRUB,20100127,152300,30.31,30.31,30.31,30.31
USDRUB,20100127,152500,30.30,30.30,30.30,30.30
USDRUB,20100127,152700,30.31,30.31,30.31,30.31
USDRUB,20100127,152800,30.30,30.30,30.30,30.30
USDRUB,20100127,153100,30.31,30.31,30.31,30.31
USDRUB,20100127,153300,30.30,30.30,30.30,30.30
USDRUB,20100127,153400,30.31,30.31,30.31,30.31
USDRUB,20100127,153500,30.30,30.30,30.30,30.30
USDRUB,20100127,154000,30.30,30.30,30.30,30.30
USDRUB,20100127,154500,30.30,30.30,30.30,30.30
USDRUB,20100127,155000,30.30,30.30,30.30,30.30
USDRUB,20100127,155500,30.30,30.30,30.30,30.30
USDRUB,20100127,160000,30.30,30.30,30.30,30.30
USDRUB,20100127,160500,30.30,30.30,30.30,30.30
USDRUB,20100127,161000,30.30,30.30,30.30,30.30
USDRUB,20100127,161500,30.30,30.30,30.30,30.30
USDRUB,20100127,162000,30.30,30.30,30.30,30.30
USDRUB,20100127,162500,30.30,30.30,30.30,30.30
USDRUB,20100127,163000,30.30,30.30,30.30,30.30
USDRUB,20100127,163500,30.30,30.30,30.30,30.30
USDRUB,20100127,164000,30.30,30.30,30.30,30.30
USDRUB,20100127,164500,30.30,30.30,30.30,30.30
USDRUB,20100127,165000,30.30,30.30,30.30,30.30
USDRUB,20100127,165500,30.30,30.30,30.30,30.30
USDRUB,20100127,170000,30.30,30.30,30.30,30.30
USDRUB,20100127,170500,30.30,30.30,30.30,30.30
USDRUB,20100127,171000,30.30,30.30,30.30,30.30
USDRUB,20100127,171500,30.30,30.30,30.30,30.30
USDRUB,20100127,172000,30.30,30.30,30.30,30.30
USDRUB,20100127,172500,30.30,30.30,30.30,30.30
USDRUB,20100127,173000,30.30,30.30,30.30,30.30
USDRUB,20100127,173500,30.30,30.30,30.30,30.30
USDRUB,20100127,174000,30.30,30.30,30.30,30.30
USDRUB,20100127,174500,30.30,30.30,30.30,30.30
USDRUB,20100127,175000,30.30,30.30,30.30,30.30
USDRUB,20100127,175500,30.30,30.30,30.30,30.30
USDRUB,20100127,180000,30.30,30.30,30.30,30.30
USDRUB,20100127,180500,30.30,30.30,30.30,30.30
USDRUB,20100127,181000,30.30,30.30,30.30,30.30
USDRUB,20100127,181500,30.30,30.30,30.30,30.30
USDRUB,20100127,182000,30.30,30.30,30.30,30.30
USDRUB,20100127,182500,30.30,30.30,30.30,30.30
USDRUB,20100127,183000,30.30,30.30,30.30,30.30
USDRUB,20100127,183500,30.30,30.30,30.30,30.30
USDRUB,20100127,184000,30.30,30.30,30.30,30.30
USDRUB,20100127,184500,30.30,30.30,30.30,30.30
USDRUB,20100127,185000,30.30,30.30,30.30,30.30
USDRUB,20100127,185500,30.30,30.30,30.30,30.30
USDRUB,20100127,190000,30.30,30.30,30.30,30.30
USDRUB,20100127,190500,30.30,30.30,30.30,30.30
USDRUB,20100127,191100,30.30,30.30,30.30,30.30
USDRUB,20100127,191600,30.30,30.30,30.30,30.30
USDRUB,20100127,192100,30.30,30.30,30.30,30.30
USDRUB,20100127,192600,30.30,30.30,30.30,30.30
USDRUB,20100127,193100,30.30,30.30,30.30,30.30
USDRUB,20100127,193600,30.30,30.30,30.30,30.30
USDRUB,20100127,194100,30.30,30.30,30.30,30.30
USDRUB,20100127,194600,30.30,30.30,30.30,30.30
USDRUB,20100127,195100,30.30,30.30,30.30,30.30
USDRUB,20100127,195600,30.30,30.30,30.30,30.30
USDRUB,20100127,200100,30.30,30.30,30.30,30.30
USDRUB,20100127,200600,30.30,30.30,30.30,30.30
USDRUB,20100127,201100,30.30,30.30,30.30,30.30
USDRUB,20100127,201600,30.30,30.30,30.30,30.30
USDRUB,20100127,201800,30.23,30.23,30.23,30.23
USDRUB,20100127,202300,30.23,30.23,30.23,30.23
USDRUB,20100127,202800,30.23,30.23,30.23,30.23
USDRUB,20100127,203300,30.23,30.23,30.23,30.23
USDRUB,20100127,203800,30.23,30.23,30.23,30.23
USDRUB,20100127,204300,30.23,30.23,30.23,30.23
USDRUB,20100127,204800,30.23,30.23,30.23,30.23
USDRUB,20100127,205300,30.23,30.23,30.23,30.23
USDRUB,20100127,205800,30.23,30.23,30.23,30.23
USDRUB,20100127,210300,30.23,30.23,30.23,30.23
USDRUB,20100127,210800,30.23,30.23,30.23,30.23
USDRUB,20100127,211300,30.23,30.23,30.23,30.23
USDRUB,20100127,211800,30.23,30.23,30.23,30.23
USDRUB,20100127,212300,30.23,30.23,30.23,30.23
USDRUB,20100127,212800,30.23,30.23,30.23,30.23
USDRUB,20100127,213300,30.23,30.23,30.23,30.23
USDRUB,20100127,213800,30.23,30.23,30.23,30.23
USDRUB,20100127,214300,30.23,30.23,30.23,30.23
USDRUB,20100127,214800,30.23,30.23,30.23,30.23
USDRUB,20100127,215300,30.23,30.23,30.23,30.23
USDRUB,20100127,215800,30.23,30.23,30.23,30.23
USDRUB,20100127,220300,30.23,30.23,30.23,30.23
USDRUB,20100127,220800,30.23,30.23,30.23,30.23
USDRUB,20100127,221300,30.23,30.23,30.23,30.23
USDRUB,20100127,221800,30.23,30.23,30.23,30.23
USDRUB,20100127,222300,30.23,30.23,30.23,30.23
USDRUB,20100127,222800,30.23,30.23,30.23,30.23
USDRUB,20100127,223300,30.23,30.23,30.23,30.23
USDRUB,20100127,223800,30.23,30.23,30.23,30.23
USDRUB,20100127,224300,30.23,30.23,30.23,30.23
USDRUB,20100127,224800,30.23,30.23,30.23,30.23
USDRUB,20100127,225300,30.23,30.23,30.23,30.23
USDRUB,20100127,225800,30.23,30.23,30.23,30.23
USDRUB,20100127,230300,30.23,30.23,30.23,30.23
USDRUB,20100127,230800,30.23,30.23,30.23,30.23
USDRUB,20100127,231300,30.23,30.23,30.23,30.23
USDRUB,20100127,231800,30.23,30.23,30.23,30.23
USDRUB,20100127,232300,30.23,30.23,30.23,30.23
USDRUB,20100127,232800,30.23,30.23,30.23,30.23
USDRUB,20100127,233400,30.23,30.23,30.23,30.23
USDRUB,20100127,233900,30.23,30.23,30.23,30.23
USDRUB,20100127,234400,30.23,30.23,30.23,30.23
USDRUB,20100127,234900,30.23,30.23,30.23,30.23
USDRUB,20100127,235400,30.23,30.23,30.23,30.23
USDRUB,20100127,235900,30.23,30.23,30.23,30.23
USDSEK,20100127,000100,7.268,7.268,7.268,7.268
USDSEK,20100127,000200,7.268,7.271,7.268,7.270
USDSEK,20100127,000300,7.270,7.270,7.270,7.270
USDSEK,20100127,000400,7.270,7.270,7.270,7.270
USDSEK,20100127,000500,7.271,7.272,7.270,7.271
USDSEK,20100127,000600,7.272,7.272,7.271,7.271
USDSEK,20100127,000700,7.272,7.272,7.271,7.271
USDSEK,20100127,000800,7.271,7.271,7.271,7.271
USDSEK,20100127,000900,7.270,7.271,7.270,7.271
USDSEK,20100127,001000,7.272,7.274,7.272,7.274
USDSEK,20100127,001100,7.273,7.273,7.271,7.271
USDSEK,20100127,001200,7.272,7.273,7.272,7.273
USDSEK,20100127,001300,7.273,7.273,7.273,7.273
USDSEK,20100127,001400,7.272,7.273,7.272,7.273
USDSEK,20100127,001500,7.273,7.273,7.273,7.273
USDSEK,20100127,001600,7.274,7.274,7.273,7.273
USDSEK,20100127,001700,7.274,7.276,7.274,7.276
USDSEK,20100127,001800,7.275,7.277,7.275,7.277
USDSEK,20100127,001900,7.278,7.278,7.277,7.277
USDSEK,20100127,002000,7.277,7.277,7.276,7.276
USDSEK,20100127,002100,7.276,7.276,7.276,7.276
USDSEK,20100127,002200,7.277,7.277,7.277,7.277
USDSEK,20100127,002300,7.278,7.279,7.278,7.279
USDSEK,20100127,002400,7.278,7.278,7.277,7.277
USDSEK,20100127,002500,7.276,7.277,7.276,7.277
USDSEK,20100127,002600,7.276,7.276,7.274,7.274
USDSEK,20100127,002700,7.275,7.276,7.275,7.275
USDSEK,20100127,002800,7.276,7.278,7.275,7.275
USDSEK,20100127,002900,7.275,7.275,7.274,7.274
USDSEK,20100127,003000,7.273,7.273,7.273,7.273
USDSEK,20100127,003100,7.273,7.274,7.273,7.274
USDSEK,20100127,003200,7.273,7.274,7.273,7.274
USDSEK,20100127,003300,7.275,7.278,7.274,7.274
USDSEK,20100127,003400,7.275,7.275,7.274,7.275
USDSEK,20100127,003500,7.277,7.278,7.277,7.277
USDSEK,20100127,003600,7.278,7.279,7.277,7.279
USDSEK,20100127,003700,7.278,7.278,7.276,7.276
USDSEK,20100127,003800,7.277,7.277,7.277,7.277
USDSEK,20100127,003900,7.276,7.277,7.276,7.276
USDSEK,20100127,004000,7.276,7.276,7.276,7.276
USDSEK,20100127,004100,7.277,7.277,7.276,7.277
USDSEK,20100127,004200,7.277,7.277,7.277,7.277
USDSEK,20100127,004300,7.278,7.278,7.277,7.278
USDSEK,20100127,004400,7.277,7.278,7.277,7.278
USDSEK,20100127,004500,7.277,7.278,7.277,7.278
USDSEK,20100127,004600,7.277,7.277,7.277,7.277
USDSEK,20100127,004700,7.277,7.278,7.277,7.278
USDSEK,20100127,004800,7.277,7.277,7.276,7.276
USDSEK,20100127,004900,7.277,7.277,7.276,7.277
USDSEK,20100127,005000,7.276,7.276,7.275,7.275
USDSEK,20100127,005100,7.276,7.276,7.276,7.276
USDSEK,20100127,005200,7.276,7.276,7.276,7.276
USDSEK,20100127,005300,7.277,7.277,7.276,7.277
USDSEK,20100127,005400,7.278,7.278,7.278,7.278
USDSEK,20100127,005500,7.278,7.278,7.278,7.278
USDSEK,20100127,005600,7.279,7.279,7.277,7.278
USDSEK,20100127,005700,7.277,7.278,7.277,7.278
USDSEK,20100127,005800,7.277,7.277,7.275,7.276
USDSEK,20100127,005900,7.275,7.275,7.274,7.274
USDSEK,20100127,010000,7.273,7.273,7.272,7.272
USDSEK,20100127,010100,7.273,7.274,7.273,7.273
USDSEK,20100127,010200,7.274,7.275,7.274,7.274
USDSEK,20100127,010300,7.275,7.276,7.275,7.276
USDSEK,20100127,010400,7.276,7.276,7.275,7.276
USDSEK,20100127,010500,7.277,7.277,7.276,7.277
USDSEK,20100127,010600,7.276,7.276,7.275,7.276
USDSEK,20100127,010700,7.277,7.278,7.277,7.278
USDSEK,20100127,010800,7.279,7.279,7.276,7.277
USDSEK,20100127,010900,7.276,7.278,7.276,7.278
USDSEK,20100127,011000,7.279,7.279,7.278,7.279
USDSEK,20100127,011100,7.280,7.282,7.279,7.281
USDSEK,20100127,011200,7.280,7.282,7.280,7.281
USDSEK,20100127,011300,7.281,7.281,7.281,7.281
USDSEK,20100127,011400,7.280,7.280,7.280,7.280
USDSEK,20100127,011500,7.280,7.280,7.278,7.278
USDSEK,20100127,011600,7.279,7.280,7.279,7.280
USDSEK,20100127,011700,7.280,7.280,7.280,7.280
USDSEK,20100127,011800,7.280,7.280,7.279,7.279
USDSEK,20100127,011900,7.280,7.280,7.279,7.279
USDSEK,20100127,012000,7.280,7.281,7.280,7.280
USDSEK,20100127,012100,7.279,7.280,7.279,7.279
USDSEK,20100127,012200,7.278,7.278,7.277,7.278
USDSEK,20100127,012300,7.277,7.277,7.276,7.277
USDSEK,20100127,012400,7.276,7.276,7.276,7.276
USDSEK,20100127,012500,7.277,7.278,7.277,7.278
USDSEK,20100127,012600,7.277,7.277,7.275,7.277
USDSEK,20100127,012700,7.276,7.276,7.276,7.276
USDSEK,20100127,012800,7.275,7.275,7.275,7.275
USDSEK,20100127,012900,7.275,7.275,7.275,7.275
USDSEK,20100127,013000,7.275,7.278,7.275,7.277
USDSEK,20100127,013100,7.276,7.276,7.273,7.273
USDSEK,20100127,013200,7.274,7.276,7.274,7.275
USDSEK,20100127,013300,7.277,7.280,7.277,7.279
USDSEK,20100127,013400,7.278,7.278,7.276,7.276
USDSEK,20100127,013500,7.276,7.277,7.276,7.276
USDSEK,20100127,013600,7.277,7.277,7.277,7.277
USDSEK,20100127,013700,7.276,7.277,7.276,7.277
USDSEK,20100127,013800,7.276,7.276,7.275,7.275
USDSEK,20100127,013900,7.274,7.274,7.274,7.274
USDSEK,20100127,014000,7.273,7.274,7.273,7.273
USDSEK,20100127,014100,7.272,7.272,7.271,7.271
USDSEK,20100127,014200,7.272,7.272,7.269,7.270
USDSEK,20100127,014300,7.271,7.273,7.271,7.272
USDSEK,20100127,014400,7.273,7.273,7.272,7.273
USDSEK,20100127,014500,7.273,7.273,7.273,7.273
USDSEK,20100127,014600,7.274,7.274,7.273,7.273
USDSEK,20100127,014700,7.274,7.275,7.274,7.275
USDSEK,20100127,014800,7.275,7.275,7.274,7.275
USDSEK,20100127,014900,7.274,7.275,7.274,7.275
USDSEK,20100127,015000,7.274,7.276,7.274,7.276
USDSEK,20100127,015100,7.275,7.276,7.274,7.275
USDSEK,20100127,015200,7.276,7.276,7.275,7.276
USDSEK,20100127,015300,7.275,7.276,7.275,7.276
USDSEK,20100127,015400,7.277,7.277,7.277,7.277
USDSEK,20100127,015500,7.278,7.280,7.278,7.280
USDSEK,20100127,015600,7.279,7.280,7.279,7.279
USDSEK,20100127,015700,7.279,7.279,7.277,7.277
USDSEK,20100127,015800,7.278,7.278,7.277,7.277
USDSEK,20100127,015900,7.277,7.278,7.277,7.278
USDSEK,20100127,020000,7.277,7.278,7.276,7.278
USDSEK,20100127,020100,7.277,7.277,7.276,7.276
USDSEK,20100127,020200,7.277,7.277,7.274,7.274
USDSEK,20100127,020300,7.273,7.273,7.273,7.273
USDSEK,20100127,020400,7.272,7.273,7.272,7.272
USDSEK,20100127,020500,7.271,7.273,7.271,7.273
USDSEK,20100127,020600,7.274,7.274,7.273,7.273
USDSEK,20100127,020700,7.274,7.274,7.273,7.274
USDSEK,20100127,020800,7.275,7.276,7.275,7.275
USDSEK,20100127,020900,7.276,7.276,7.275,7.275
USDSEK,20100127,021000,7.274,7.276,7.273,7.276
USDSEK,20100127,021100,7.277,7.279,7.277,7.279
USDSEK,20100127,021200,7.278,7.279,7.278,7.279
USDSEK,20100127,021300,7.279,7.279,7.278,7.279
USDSEK,20100127,021400,7.278,7.278,7.277,7.278
USDSEK,20100127,021500,7.277,7.278,7.276,7.276
USDSEK,20100127,021600,7.277,7.277,7.273,7.276
USDSEK,20100127,021700,7.277,7.277,7.277,7.277
USDSEK,20100127,021800,7.277,7.277,7.275,7.276
USDSEK,20100127,021900,7.275,7.277,7.275,7.277
USDSEK,20100127,022000,7.276,7.276,7.275,7.276
USDSEK,20100127,022100,7.275,7.276,7.275,7.275
USDSEK,20100127,022200,7.274,7.274,7.274,7.274
USDSEK,20100127,022300,7.274,7.274,7.274,7.274
USDSEK,20100127,022400,7.274,7.276,7.274,7.276
USDSEK,20100127,022500,7.275,7.275,7.275,7.275
USDSEK,20100127,022600,7.274,7.275,7.274,7.275
USDSEK,20100127,022700,7.274,7.275,7.274,7.274
USDSEK,20100127,022800,7.275,7.275,7.272,7.272
USDSEK,20100127,022900,7.273,7.273,7.272,7.272
USDSEK,20100127,023000,7.271,7.272,7.271,7.271
USDSEK,20100127,023100,7.272,7.272,7.267,7.267
USDSEK,20100127,023200,7.268,7.269,7.268,7.268
USDSEK,20100127,023300,7.269,7.270,7.268,7.270
USDSEK,20100127,023400,7.269,7.271,7.269,7.269
USDSEK,20100127,023500,7.270,7.270,7.268,7.270
USDSEK,20100127,023600,7.269,7.269,7.268,7.269
USDSEK,20100127,023700,7.269,7.270,7.269,7.269
USDSEK,20100127,023800,7.270,7.270,7.268,7.268
USDSEK,20100127,023900,7.269,7.270,7.269,7.270
USDSEK,20100127,024000,7.270,7.270,7.269,7.269
USDSEK,20100127,024100,7.270,7.273,7.270,7.273
USDSEK,20100127,024200,7.274,7.275,7.272,7.273
USDSEK,20100127,024300,7.274,7.275,7.273,7.275
USDSEK,20100127,024400,7.274,7.274,7.274,7.274
USDSEK,20100127,024500,7.274,7.275,7.274,7.274
USDSEK,20100127,024600,7.274,7.274,7.274,7.274
USDSEK,20100127,024700,7.273,7.274,7.273,7.273
USDSEK,20100127,024800,7.272,7.272,7.272,7.272
USDSEK,20100127,024900,7.272,7.272,7.272,7.272
USDSEK,20100127,025000,7.272,7.272,7.272,7.272
USDSEK,20100127,025100,7.272,7.272,7.272,7.272
USDSEK,20100127,025200,7.272,7.273,7.271,7.271
USDSEK,20100127,025300,7.271,7.271,7.271,7.271
USDSEK,20100127,025400,7.270,7.270,7.270,7.270
USDSEK,20100127,025500,7.271,7.271,7.271,7.271
USDSEK,20100127,025600,7.271,7.271,7.269,7.269
USDSEK,20100127,025700,7.268,7.268,7.266,7.266
USDSEK,20100127,025800,7.267,7.268,7.267,7.268
USDSEK,20100127,025900,7.267,7.267,7.267,7.267
USDSEK,20100127,030000,7.267,7.267,7.267,7.267
USDSEK,20100127,030100,7.266,7.267,7.266,7.267
USDSEK,20100127,030200,7.266,7.266,7.266,7.266
USDSEK,20100127,030300,7.265,7.265,7.265,7.265
USDSEK,20100127,030400,7.265,7.265,7.265,7.265
USDSEK,20100127,030500,7.265,7.266,7.265,7.265
USDSEK,20100127,030600,7.266,7.267,7.266,7.267
USDSEK,20100127,030700,7.268,7.268,7.266,7.266
USDSEK,20100127,030800,7.267,7.267,7.267,7.267
USDSEK,20100127,030900,7.267,7.267,7.267,7.267
USDSEK,20100127,031000,7.268,7.269,7.268,7.268
USDSEK,20100127,031100,7.269,7.270,7.268,7.270
USDSEK,20100127,031200,7.271,7.272,7.271,7.271
USDSEK,20100127,031300,7.271,7.271,7.271,7.271
USDSEK,20100127,031400,7.272,7.272,7.271,7.272
USDSEK,20100127,031500,7.272,7.273,7.272,7.273
USDSEK,20100127,031600,7.273,7.273,7.270,7.271
USDSEK,20100127,031700,7.270,7.270,7.270,7.270
USDSEK,20100127,031800,7.269,7.269,7.269,7.269
USDSEK,20100127,031900,7.270,7.272,7.270,7.270
USDSEK,20100127,032000,7.271,7.271,7.271,7.271
USDSEK,20100127,032100,7.271,7.271,7.270,7.270
USDSEK,20100127,032200,7.271,7.271,7.271,7.271
USDSEK,20100127,032300,7.271,7.274,7.271,7.273
USDSEK,20100127,032400,7.274,7.274,7.273,7.274
USDSEK,20100127,032500,7.274,7.275,7.274,7.274
USDSEK,20100127,032600,7.275,7.276,7.275,7.275
USDSEK,20100127,032700,7.275,7.275,7.275,7.275
USDSEK,20100127,032800,7.274,7.274,7.273,7.273
USDSEK,20100127,032900,7.274,7.274,7.274,7.274
USDSEK,20100127,033000,7.274,7.274,7.274,7.274
USDSEK,20100127,033100,7.274,7.277,7.274,7.277
USDSEK,20100127,033200,7.278,7.278,7.278,7.278
USDSEK,20100127,033300,7.278,7.278,7.275,7.276
USDSEK,20100127,033400,7.277,7.277,7.275,7.275
USDSEK,20100127,033500,7.274,7.277,7.274,7.277
USDSEK,20100127,033600,7.277,7.277,7.276,7.276
USDSEK,20100127,033700,7.277,7.277,7.277,7.277
USDSEK,20100127,033800,7.277,7.277,7.275,7.275
USDSEK,20100127,033900,7.276,7.276,7.275,7.275
USDSEK,20100127,034000,7.276,7.276,7.275,7.275
USDSEK,20100127,034100,7.275,7.276,7.275,7.276
USDSEK,20100127,034200,7.276,7.276,7.276,7.276
USDSEK,20100127,034300,7.275,7.276,7.275,7.276
USDSEK,20100127,034400,7.276,7.276,7.276,7.276
USDSEK,20100127,034500,7.275,7.275,7.275,7.275
USDSEK,20100127,034600,7.275,7.275,7.273,7.273
USDSEK,20100127,034700,7.272,7.274,7.272,7.274
USDSEK,20100127,034800,7.273,7.274,7.273,7.274
USDSEK,20100127,034900,7.275,7.275,7.275,7.275
USDSEK,20100127,035000,7.275,7.275,7.275,7.275
USDSEK,20100127,035100,7.275,7.275,7.274,7.274
USDSEK,20100127,035200,7.274,7.274,7.273,7.274
USDSEK,20100127,035300,7.273,7.273,7.273,7.273
USDSEK,20100127,035400,7.273,7.273,7.272,7.272
USDSEK,20100127,035500,7.273,7.274,7.273,7.274
USDSEK,20100127,035600,7.273,7.273,7.273,7.273
USDSEK,20100127,035700,7.273,7.273,7.272,7.272
USDSEK,20100127,035800,7.271,7.271,7.271,7.271
USDSEK,20100127,035900,7.272,7.272,7.272,7.272
USDSEK,20100127,040000,7.273,7.275,7.273,7.275
USDSEK,20100127,040100,7.275,7.275,7.275,7.275
USDSEK,20100127,040200,7.274,7.274,7.274,7.274
USDSEK,20100127,040300,7.274,7.274,7.273,7.274
USDSEK,20100127,040400,7.275,7.275,7.275,7.275
USDSEK,20100127,040500,7.275,7.275,7.275,7.275
USDSEK,20100127,040600,7.275,7.275,7.275,7.275
USDSEK,20100127,040700,7.275,7.275,7.275,7.275
USDSEK,20100127,040800,7.274,7.275,7.274,7.275
USDSEK,20100127,040900,7.275,7.275,7.274,7.274
USDSEK,20100127,041000,7.274,7.274,7.274,7.274
USDSEK,20100127,041100,7.273,7.273,7.272,7.272
USDSEK,20100127,041200,7.273,7.273,7.273,7.273
USDSEK,20100127,041300,7.273,7.273,7.273,7.273
USDSEK,20100127,041400,7.273,7.273,7.273,7.273
USDSEK,20100127,041500,7.273,7.273,7.272,7.272
USDSEK,20100127,041600,7.271,7.271,7.271,7.271
USDSEK,20100127,041700,7.271,7.272,7.271,7.272
USDSEK,20100127,041800,7.272,7.272,7.272,7.272
USDSEK,20100127,041900,7.271,7.272,7.271,7.272
USDSEK,20100127,042100,7.272,7.272,7.270,7.270
USDSEK,20100127,042200,7.270,7.270,7.270,7.270
USDSEK,20100127,042300,7.271,7.271,7.270,7.271
USDSEK,20100127,042400,7.270,7.271,7.270,7.271
USDSEK,20100127,042500,7.272,7.272,7.271,7.271
USDSEK,20100127,042600,7.270,7.271,7.270,7.270
USDSEK,20100127,042700,7.270,7.270,7.270,7.270
USDSEK,20100127,042800,7.271,7.271,7.270,7.271
USDSEK,20100127,042900,7.270,7.274,7.270,7.274
USDSEK,20100127,043000,7.275,7.275,7.273,7.273
USDSEK,20100127,043100,7.273,7.274,7.273,7.274
USDSEK,20100127,043200,7.273,7.273,7.273,7.273
USDSEK,20100127,043300,7.274,7.274,7.273,7.273
USDSEK,20100127,043400,7.272,7.273,7.272,7.273
USDSEK,20100127,043500,7.272,7.273,7.272,7.273
USDSEK,20100127,043600,7.273,7.273,7.273,7.273
USDSEK,20100127,043700,7.273,7.274,7.273,7.274
USDSEK,20100127,043800,7.273,7.273,7.272,7.273
USDSEK,20100127,043900,7.273,7.273,7.273,7.273
USDSEK,20100127,044000,7.274,7.274,7.274,7.274
USDSEK,20100127,044100,7.274,7.274,7.273,7.274
USDSEK,20100127,044200,7.274,7.274,7.274,7.274
USDSEK,20100127,044300,7.273,7.274,7.272,7.274
USDSEK,20100127,044400,7.275,7.277,7.275,7.277
USDSEK,20100127,044500,7.278,7.278,7.277,7.277
USDSEK,20100127,044600,7.278,7.278,7.276,7.276
USDSEK,20100127,044700,7.275,7.276,7.275,7.276
USDSEK,20100127,044800,7.275,7.277,7.275,7.276
USDSEK,20100127,044900,7.275,7.277,7.275,7.276
USDSEK,20100127,045000,7.277,7.278,7.277,7.277
USDSEK,20100127,045100,7.276,7.276,7.275,7.275
USDSEK,20100127,045200,7.276,7.276,7.275,7.275
USDSEK,20100127,045300,7.274,7.274,7.274,7.274
USDSEK,20100127,045400,7.274,7.274,7.274,7.274
USDSEK,20100127,045500,7.274,7.274,7.274,7.274
USDSEK,20100127,045600,7.274,7.274,7.273,7.273
USDSEK,20100127,045700,7.272,7.273,7.271,7.273
USDSEK,20100127,045800,7.274,7.274,7.273,7.274
USDSEK,20100127,045900,7.274,7.275,7.274,7.275
USDSEK,20100127,050000,7.275,7.275,7.275,7.275
USDSEK,20100127,050100,7.277,7.279,7.277,7.278
USDSEK,20100127,050200,7.278,7.278,7.278,7.278
USDSEK,20100127,050300,7.277,7.277,7.277,7.277
USDSEK,20100127,050400,7.277,7.277,7.277,7.277
USDSEK,20100127,050500,7.277,7.277,7.277,7.277
USDSEK,20100127,050600,7.277,7.277,7.277,7.277
USDSEK,20100127,050700,7.277,7.277,7.277,7.277
USDSEK,20100127,050800,7.277,7.277,7.276,7.276
USDSEK,20100127,050900,7.276,7.276,7.276,7.276
USDSEK,20100127,051000,7.275,7.275,7.275,7.275
USDSEK,20100127,051100,7.276,7.276,7.275,7.275
USDSEK,20100127,051200,7.276,7.276,7.276,7.276
USDSEK,20100127,051300,7.276,7.276,7.276,7.276
USDSEK,20100127,051400,7.277,7.279,7.276,7.279
USDSEK,20100127,051500,7.278,7.280,7.278,7.279
USDSEK,20100127,051600,7.278,7.280,7.278,7.280
USDSEK,20100127,051700,7.279,7.279,7.278,7.279
USDSEK,20100127,051800,7.280,7.280,7.279,7.279
USDSEK,20100127,051900,7.280,7.280,7.279,7.279
USDSEK,20100127,052000,7.279,7.279,7.279,7.279
USDSEK,20100127,052100,7.279,7.279,7.279,7.279
USDSEK,20100127,052200,7.278,7.278,7.278,7.278
USDSEK,20100127,052300,7.278,7.278,7.277,7.277
USDSEK,20100127,052400,7.277,7.278,7.277,7.278
USDSEK,20100127,052500,7.277,7.278,7.277,7.278
USDSEK,20100127,052600,7.278,7.278,7.277,7.277
USDSEK,20100127,052700,7.278,7.278,7.277,7.278
USDSEK,20100127,052800,7.279,7.279,7.279,7.279
USDSEK,20100127,052900,7.279,7.279,7.277,7.278
USDSEK,20100127,053000,7.277,7.279,7.277,7.279
USDSEK,20100127,053100,7.279,7.279,7.278,7.278
USDSEK,20100127,053200,7.278,7.278,7.278,7.278
USDSEK,20100127,053300,7.279,7.279,7.278,7.278
USDSEK,20100127,053400,7.278,7.278,7.278,7.278
USDSEK,20100127,053500,7.277,7.277,7.276,7.277
USDSEK,20100127,053600,7.276,7.277,7.276,7.277
USDSEK,20100127,053700,7.276,7.277,7.276,7.277
USDSEK,20100127,053800,7.277,7.277,7.276,7.276
USDSEK,20100127,053900,7.277,7.277,7.277,7.277
USDSEK,20100127,054000,7.277,7.277,7.277,7.277
USDSEK,20100127,054100,7.277,7.277,7.277,7.277
USDSEK,20100127,054200,7.277,7.277,7.277,7.277
USDSEK,20100127,054300,7.276,7.276,7.276,7.276
USDSEK,20100127,054400,7.276,7.276,7.276,7.276
USDSEK,20100127,054500,7.276,7.277,7.276,7.277
USDSEK,20100127,054600,7.278,7.278,7.278,7.278
USDSEK,20100127,054700,7.278,7.278,7.277,7.278
USDSEK,20100127,054800,7.278,7.278,7.277,7.278
USDSEK,20100127,054900,7.278,7.278,7.278,7.278
USDSEK,20100127,055000,7.279,7.279,7.277,7.277
USDSEK,20100127,055100,7.278,7.278,7.277,7.277
USDSEK,20100127,055200,7.277,7.277,7.277,7.277
USDSEK,20100127,055300,7.277,7.277,7.277,7.277
USDSEK,20100127,055400,7.276,7.276,7.276,7.276
USDSEK,20100127,055500,7.277,7.277,7.276,7.276
USDSEK,20100127,055600,7.276,7.276,7.276,7.276
USDSEK,20100127,055700,7.277,7.277,7.276,7.277
USDSEK,20100127,055800,7.276,7.276,7.276,7.276
USDSEK,20100127,055900,7.276,7.276,7.276,7.276
USDSEK,20100127,060000,7.276,7.277,7.276,7.277
USDSEK,20100127,060100,7.277,7.277,7.277,7.277
USDSEK,20100127,060200,7.277,7.277,7.277,7.277
USDSEK,20100127,060300,7.277,7.277,7.277,7.277
USDSEK,20100127,060400,7.277,7.278,7.277,7.277
USDSEK,20100127,060500,7.277,7.277,7.277,7.277
USDSEK,20100127,060600,7.278,7.278,7.277,7.277
USDSEK,20100127,060700,7.278,7.278,7.277,7.277
USDSEK,20100127,060900,7.277,7.277,7.277,7.277
USDSEK,20100127,061000,7.277,7.277,7.277,7.277
USDSEK,20100127,061100,7.277,7.277,7.277,7.277
USDSEK,20100127,061200,7.277,7.280,7.277,7.279
USDSEK,20100127,061300,7.278,7.278,7.278,7.278
USDSEK,20100127,061400,7.279,7.279,7.278,7.279
USDSEK,20100127,061500,7.278,7.278,7.278,7.278
USDSEK,20100127,061600,7.278,7.278,7.278,7.278
USDSEK,20100127,061700,7.279,7.279,7.279,7.279
USDSEK,20100127,061800,7.280,7.280,7.279,7.280
USDSEK,20100127,061900,7.279,7.280,7.279,7.280
USDSEK,20100127,062000,7.279,7.280,7.279,7.280
USDSEK,20100127,062100,7.281,7.281,7.281,7.281
USDSEK,20100127,062200,7.280,7.280,7.279,7.279
USDSEK,20100127,062300,7.279,7.280,7.278,7.279
USDSEK,20100127,062400,7.280,7.281,7.280,7.280
USDSEK,20100127,062500,7.281,7.282,7.281,7.282
USDSEK,20100127,062600,7.281,7.282,7.280,7.282
USDSEK,20100127,062700,7.281,7.283,7.281,7.282
USDSEK,20100127,062800,7.282,7.282,7.282,7.282
USDSEK,20100127,062900,7.281,7.282,7.281,7.282
USDSEK,20100127,063000,7.281,7.281,7.281,7.281
USDSEK,20100127,063100,7.282,7.282,7.281,7.282
USDSEK,20100127,063200,7.283,7.284,7.282,7.283
USDSEK,20100127,063300,7.282,7.282,7.282,7.282
USDSEK,20100127,063400,7.281,7.281,7.280,7.281
USDSEK,20100127,063500,7.280,7.281,7.280,7.281
USDSEK,20100127,063600,7.281,7.281,7.280,7.280
USDSEK,20100127,063700,7.281,7.281,7.280,7.281
USDSEK,20100127,063800,7.282,7.284,7.282,7.284
USDSEK,20100127,063900,7.285,7.285,7.285,7.285
USDSEK,20100127,064000,7.284,7.286,7.284,7.286
USDSEK,20100127,064100,7.287,7.287,7.286,7.286
USDSEK,20100127,064200,7.285,7.287,7.285,7.287
USDSEK,20100127,064300,7.288,7.288,7.286,7.286
USDSEK,20100127,064400,7.286,7.288,7.286,7.287
USDSEK,20100127,064500,7.288,7.288,7.287,7.288
USDSEK,20100127,064600,7.289,7.289,7.288,7.289
USDSEK,20100127,064700,7.288,7.289,7.288,7.288
USDSEK,20100127,064800,7.289,7.289,7.288,7.288
USDSEK,20100127,064900,7.288,7.288,7.286,7.287
USDSEK,20100127,065000,7.286,7.287,7.286,7.287
USDSEK,20100127,065100,7.288,7.288,7.286,7.286
USDSEK,20100127,065200,7.285,7.285,7.285,7.285
USDSEK,20100127,065300,7.284,7.285,7.284,7.285
USDSEK,20100127,065400,7.285,7.285,7.285,7.285
USDSEK,20100127,065500,7.284,7.285,7.284,7.285
USDSEK,20100127,065600,7.284,7.284,7.283,7.284
USDSEK,20100127,065700,7.283,7.284,7.283,7.284
USDSEK,20100127,065800,7.285,7.285,7.284,7.284
USDSEK,20100127,065900,7.283,7.284,7.282,7.282
USDSEK,20100127,070000,7.281,7.283,7.281,7.283
USDSEK,20100127,070100,7.283,7.284,7.283,7.283
USDSEK,20100127,070200,7.283,7.283,7.283,7.283
USDSEK,20100127,070300,7.283,7.283,7.283,7.283
USDSEK,20100127,070400,7.283,7.283,7.282,7.282
USDSEK,20100127,070500,7.283,7.283,7.282,7.282
USDSEK,20100127,070600,7.281,7.282,7.281,7.282
USDSEK,20100127,070700,7.281,7.282,7.281,7.281
USDSEK,20100127,070800,7.281,7.281,7.281,7.281
USDSEK,20100127,070900,7.282,7.282,7.282,7.282
USDSEK,20100127,071000,7.283,7.284,7.282,7.284
USDSEK,20100127,071100,7.284,7.284,7.283,7.283
USDSEK,20100127,071200,7.284,7.284,7.283,7.283
USDSEK,20100127,071300,7.284,7.284,7.284,7.284
USDSEK,20100127,071400,7.284,7.284,7.283,7.283
USDSEK,20100127,071500,7.282,7.283,7.282,7.283
USDSEK,20100127,071600,7.283,7.283,7.282,7.282
USDSEK,20100127,071700,7.282,7.282,7.282,7.282
USDSEK,20100127,071800,7.282,7.282,7.282,7.282
USDSEK,20100127,071900,7.283,7.284,7.283,7.283
USDSEK,20100127,072000,7.283,7.283,7.281,7.282
USDSEK,20100127,072100,7.281,7.282,7.281,7.282
USDSEK,20100127,072200,7.282,7.283,7.282,7.283
USDSEK,20100127,072300,7.282,7.282,7.282,7.282
USDSEK,20100127,072400,7.283,7.283,7.282,7.283
USDSEK,20100127,072500,7.282,7.284,7.282,7.283
USDSEK,20100127,072600,7.284,7.284,7.282,7.282
USDSEK,20100127,072700,7.283,7.283,7.282,7.282
USDSEK,20100127,072800,7.281,7.281,7.281,7.281
USDSEK,20100127,072900,7.281,7.281,7.281,7.281
USDSEK,20100127,073000,7.281,7.281,7.281,7.281
USDSEK,20100127,073100,7.281,7.281,7.281,7.281
USDSEK,20100127,073200,7.281,7.281,7.281,7.281
USDSEK,20100127,073300,7.282,7.282,7.282,7.282
USDSEK,20100127,073400,7.282,7.282,7.281,7.282
USDSEK,20100127,073500,7.283,7.283,7.283,7.283
USDSEK,20100127,073600,7.283,7.283,7.283,7.283
USDSEK,20100127,073700,7.284,7.284,7.284,7.284
USDSEK,20100127,073800,7.284,7.284,7.283,7.284
USDSEK,20100127,073900,7.283,7.284,7.283,7.284
USDSEK,20100127,074000,7.285,7.285,7.284,7.284
USDSEK,20100127,074100,7.285,7.285,7.285,7.285
USDSEK,20100127,074200,7.285,7.285,7.285,7.285
USDSEK,20100127,074300,7.285,7.285,7.285,7.285
USDSEK,20100127,074400,7.285,7.287,7.285,7.287
USDSEK,20100127,074500,7.287,7.287,7.287,7.287
USDSEK,20100127,074600,7.286,7.287,7.286,7.287
USDSEK,20100127,074700,7.286,7.286,7.285,7.286
USDSEK,20100127,074800,7.285,7.287,7.285,7.286
USDSEK,20100127,074900,7.285,7.286,7.285,7.286
USDSEK,20100127,075000,7.287,7.288,7.287,7.287
USDSEK,20100127,075100,7.288,7.288,7.287,7.287
USDSEK,20100127,075200,7.286,7.287,7.286,7.286
USDSEK,20100127,075300,7.285,7.287,7.285,7.287
USDSEK,20100127,075400,7.286,7.287,7.286,7.287
USDSEK,20100127,075500,7.286,7.286,7.280,7.282
USDSEK,20100127,075600,7.281,7.282,7.281,7.282
USDSEK,20100127,075700,7.281,7.281,7.280,7.281
USDSEK,20100127,075800,7.280,7.281,7.280,7.281
USDSEK,20100127,075900,7.282,7.283,7.282,7.283
USDSEK,20100127,080000,7.282,7.282,7.278,7.278
USDSEK,20100127,080100,7.279,7.282,7.279,7.282
USDSEK,20100127,080200,7.283,7.283,7.280,7.282
USDSEK,20100127,080300,7.282,7.282,7.282,7.282
USDSEK,20100127,080400,7.281,7.283,7.281,7.282
USDSEK,20100127,080500,7.282,7.283,7.282,7.283
USDSEK,20100127,080600,7.282,7.282,7.281,7.282
USDSEK,20100127,080700,7.283,7.285,7.283,7.285
USDSEK,20100127,080800,7.286,7.286,7.284,7.284
USDSEK,20100127,080900,7.284,7.286,7.284,7.286
USDSEK,20100127,081000,7.285,7.286,7.285,7.285
USDSEK,20100127,081100,7.286,7.286,7.283,7.285
USDSEK,20100127,081200,7.284,7.284,7.284,7.284
USDSEK,20100127,081300,7.284,7.287,7.284,7.286
USDSEK,20100127,081400,7.287,7.289,7.287,7.289
USDSEK,20100127,081500,7.289,7.291,7.288,7.291
USDSEK,20100127,081600,7.293,7.297,7.293,7.295
USDSEK,20100127,081700,7.294,7.295,7.294,7.295
USDSEK,20100127,081800,7.294,7.296,7.294,7.295
USDSEK,20100127,081900,7.294,7.297,7.294,7.296
USDSEK,20100127,082000,7.297,7.298,7.296,7.296
USDSEK,20100127,082100,7.295,7.296,7.295,7.296
USDSEK,20100127,082200,7.297,7.299,7.297,7.297
USDSEK,20100127,082300,7.298,7.298,7.296,7.296
USDSEK,20100127,082400,7.297,7.297,7.296,7.297
USDSEK,20100127,082500,7.298,7.298,7.296,7.296
USDSEK,20100127,082600,7.297,7.299,7.297,7.299
USDSEK,20100127,082700,7.300,7.303,7.300,7.303
USDSEK,20100127,082800,7.304,7.304,7.303,7.304
USDSEK,20100127,082900,7.303,7.303,7.299,7.301
USDSEK,20100127,083000,7.300,7.301,7.297,7.298
USDSEK,20100127,083100,7.297,7.298,7.296,7.297
USDSEK,20100127,083200,7.296,7.297,7.296,7.297
USDSEK,20100127,083300,7.296,7.296,7.293,7.293
USDSEK,20100127,083400,7.294,7.296,7.294,7.296
USDSEK,20100127,083500,7.295,7.297,7.295,7.297
USDSEK,20100127,083600,7.296,7.296,7.295,7.295
USDSEK,20100127,083700,7.296,7.296,7.293,7.294
USDSEK,20100127,083800,7.293,7.294,7.292,7.292
USDSEK,20100127,083900,7.291,7.293,7.291,7.293
USDSEK,20100127,084000,7.292,7.294,7.292,7.293
USDSEK,20100127,084100,7.292,7.296,7.292,7.296
USDSEK,20100127,084200,7.295,7.296,7.295,7.295
USDSEK,20100127,084300,7.294,7.294,7.293,7.293
USDSEK,20100127,084400,7.294,7.295,7.294,7.295
USDSEK,20100127,084500,7.294,7.295,7.294,7.294
USDSEK,20100127,084600,7.294,7.294,7.293,7.294
USDSEK,20100127,084700,7.293,7.294,7.293,7.294
USDSEK,20100127,084800,7.295,7.295,7.294,7.294
USDSEK,20100127,084900,7.293,7.293,7.293,7.293
USDSEK,20100127,085000,7.293,7.294,7.293,7.294
USDSEK,20100127,085100,7.295,7.295,7.294,7.294
USDSEK,20100127,085200,7.293,7.293,7.292,7.293
USDSEK,20100127,085300,7.292,7.292,7.292,7.292
USDSEK,20100127,085400,7.293,7.293,7.291,7.292
USDSEK,20100127,085500,7.291,7.291,7.290,7.291
USDSEK,20100127,085600,7.292,7.292,7.291,7.291
USDSEK,20100127,085700,7.290,7.292,7.290,7.292
USDSEK,20100127,085800,7.291,7.291,7.290,7.291
USDSEK,20100127,085900,7.290,7.290,7.289,7.290
USDSEK,20100127,090000,7.290,7.290,7.290,7.290
USDSEK,20100127,090100,7.289,7.289,7.286,7.286
USDSEK,20100127,090200,7.285,7.286,7.284,7.286
USDSEK,20100127,090300,7.287,7.288,7.285,7.287
USDSEK,20100127,090400,7.288,7.288,7.286,7.287
USDSEK,20100127,090500,7.288,7.290,7.288,7.290
USDSEK,20100127,090600,7.289,7.291,7.289,7.291
USDSEK,20100127,090700,7.291,7.292,7.291,7.291
USDSEK,20100127,090800,7.292,7.294,7.292,7.292
USDSEK,20100127,090900,7.293,7.293,7.292,7.293
USDSEK,20100127,091000,7.292,7.292,7.290,7.291
USDSEK,20100127,091100,7.292,7.292,7.291,7.291
USDSEK,20100127,091200,7.290,7.292,7.289,7.291
USDSEK,20100127,091300,7.290,7.291,7.289,7.290
USDSEK,20100127,091400,7.289,7.291,7.289,7.291
USDSEK,20100127,091500,7.290,7.290,7.290,7.290
USDSEK,20100127,091600,7.290,7.290,7.290,7.290
USDSEK,20100127,091700,7.291,7.292,7.291,7.292
USDSEK,20100127,091800,7.293,7.294,7.292,7.293
USDSEK,20100127,091900,7.294,7.294,7.293,7.293
USDSEK,20100127,092000,7.294,7.297,7.294,7.296
USDSEK,20100127,092100,7.297,7.298,7.295,7.296
USDSEK,20100127,092200,7.297,7.298,7.294,7.294
USDSEK,20100127,092300,7.295,7.295,7.290,7.290
USDSEK,20100127,092400,7.291,7.294,7.290,7.293
USDSEK,20100127,092500,7.292,7.293,7.292,7.293
USDSEK,20100127,092600,7.294,7.295,7.294,7.295
USDSEK,20100127,092700,7.296,7.296,7.294,7.294
USDSEK,20100127,092800,7.295,7.296,7.295,7.296
USDSEK,20100127,092900,7.297,7.298,7.297,7.297
USDSEK,20100127,093000,7.296,7.297,7.296,7.297
USDSEK,20100127,093100,7.296,7.297,7.295,7.297
USDSEK,20100127,093200,7.296,7.298,7.296,7.298
USDSEK,20100127,093300,7.297,7.297,7.295,7.295
USDSEK,20100127,093400,7.296,7.298,7.296,7.298
USDSEK,20100127,093500,7.297,7.299,7.297,7.297
USDSEK,20100127,093600,7.296,7.298,7.296,7.297
USDSEK,20100127,093700,7.296,7.296,7.296,7.296
USDSEK,20100127,093800,7.297,7.297,7.296,7.296
USDSEK,20100127,093900,7.295,7.295,7.295,7.295
USDSEK,20100127,094000,7.295,7.295,7.292,7.292
USDSEK,20100127,094100,7.291,7.292,7.291,7.291
USDSEK,20100127,094200,7.292,7.292,7.291,7.291
USDSEK,20100127,094300,7.292,7.295,7.292,7.292
USDSEK,20100127,094400,7.291,7.291,7.289,7.289
USDSEK,20100127,094500,7.290,7.291,7.290,7.291
USDSEK,20100127,094600,7.292,7.292,7.291,7.291
USDSEK,20100127,094700,7.290,7.292,7.290,7.291
USDSEK,20100127,094800,7.292,7.295,7.292,7.294
USDSEK,20100127,094900,7.295,7.295,7.294,7.295
USDSEK,20100127,095000,7.294,7.295,7.293,7.295
USDSEK,20100127,095100,7.294,7.295,7.293,7.295
USDSEK,20100127,095200,7.294,7.297,7.293,7.297
USDSEK,20100127,095300,7.296,7.297,7.294,7.294
USDSEK,20100127,095400,7.295,7.295,7.292,7.292
USDSEK,20100127,095500,7.293,7.293,7.292,7.292
USDSEK,20100127,095600,7.293,7.294,7.292,7.294
USDSEK,20100127,095700,7.294,7.294,7.293,7.293
USDSEK,20100127,095800,7.294,7.296,7.294,7.295
USDSEK,20100127,095900,7.294,7.296,7.294,7.296
USDSEK,20100127,100000,7.297,7.302,7.297,7.302
USDSEK,20100127,100100,7.301,7.301,7.301,7.301
USDSEK,20100127,100200,7.301,7.301,7.297,7.300
USDSEK,20100127,100300,7.301,7.301,7.300,7.300
USDSEK,20100127,100400,7.299,7.299,7.298,7.298
USDSEK,20100127,100500,7.299,7.299,7.296,7.296
USDSEK,20100127,100600,7.295,7.296,7.295,7.296
USDSEK,20100127,100700,7.297,7.297,7.296,7.296
USDSEK,20100127,100800,7.295,7.296,7.292,7.293
USDSEK,20100127,100900,7.294,7.294,7.294,7.294
USDSEK,20100127,101000,7.294,7.294,7.293,7.294
USDSEK,20100127,101100,7.294,7.296,7.294,7.295
USDSEK,20100127,101200,7.296,7.296,7.295,7.295
USDSEK,20100127,101300,7.296,7.296,7.295,7.295
USDSEK,20100127,101400,7.296,7.297,7.296,7.297
USDSEK,20100127,101500,7.295,7.297,7.295,7.296
USDSEK,20100127,101600,7.297,7.299,7.297,7.299
USDSEK,20100127,101700,7.300,7.301,7.299,7.300
USDSEK,20100127,101800,7.301,7.301,7.297,7.297
USDSEK,20100127,101900,7.295,7.295,7.291,7.291
USDSEK,20100127,102000,7.290,7.291,7.286,7.287
USDSEK,20100127,102100,7.288,7.288,7.286,7.286
USDSEK,20100127,102200,7.287,7.289,7.285,7.285
USDSEK,20100127,102300,7.287,7.288,7.285,7.285
USDSEK,20100127,102400,7.286,7.287,7.285,7.286
USDSEK,20100127,102500,7.285,7.285,7.283,7.283
USDSEK,20100127,102600,7.284,7.286,7.283,7.283
USDSEK,20100127,102700,7.282,7.283,7.281,7.281
USDSEK,20100127,102800,7.280,7.280,7.278,7.280
USDSEK,20100127,102900,7.279,7.282,7.279,7.281
USDSEK,20100127,103000,7.282,7.282,7.282,7.282
USDSEK,20100127,103100,7.281,7.282,7.281,7.282
USDSEK,20100127,103200,7.283,7.283,7.281,7.281
USDSEK,20100127,103300,7.280,7.281,7.280,7.281
USDSEK,20100127,103400,7.282,7.283,7.282,7.283
USDSEK,20100127,103500,7.283,7.284,7.283,7.283
USDSEK,20100127,103600,7.283,7.283,7.283,7.283
USDSEK,20100127,103700,7.284,7.284,7.284,7.284
USDSEK,20100127,103800,7.283,7.283,7.281,7.281
USDSEK,20100127,103900,7.280,7.280,7.277,7.277
USDSEK,20100127,104000,7.278,7.278,7.277,7.278
USDSEK,20100127,104100,7.277,7.277,7.277,7.277
USDSEK,20100127,104200,7.276,7.276,7.275,7.276
USDSEK,20100127,104300,7.277,7.277,7.276,7.276
USDSEK,20100127,104400,7.277,7.278,7.276,7.278
USDSEK,20100127,104500,7.277,7.279,7.277,7.278
USDSEK,20100127,104600,7.279,7.279,7.276,7.276
USDSEK,20100127,104700,7.275,7.278,7.275,7.278
USDSEK,20100127,104800,7.277,7.278,7.277,7.278
USDSEK,20100127,104900,7.278,7.279,7.278,7.278
USDSEK,20100127,105000,7.279,7.279,7.278,7.279
USDSEK,20100127,105100,7.279,7.280,7.279,7.280
USDSEK,20100127,105200,7.281,7.281,7.280,7.280
USDSEK,20100127,105300,7.279,7.280,7.279,7.280
USDSEK,20100127,105400,7.279,7.280,7.279,7.279
USDSEK,20100127,105500,7.280,7.282,7.279,7.280
USDSEK,20100127,105600,7.281,7.281,7.280,7.280
USDSEK,20100127,105700,7.281,7.281,7.280,7.280
USDSEK,20100127,105800,7.279,7.279,7.279,7.279
USDSEK,20100127,105900,7.279,7.280,7.279,7.279
USDSEK,20100127,110000,7.279,7.279,7.279,7.279
USDSEK,20100127,110100,7.278,7.279,7.278,7.279
USDSEK,20100127,110200,7.278,7.278,7.278,7.278
USDSEK,20100127,110300,7.278,7.278,7.270,7.270
USDSEK,20100127,110400,7.269,7.269,7.265,7.265
USDSEK,20100127,110500,7.266,7.266,7.265,7.265
USDSEK,20100127,110600,7.264,7.267,7.264,7.265
USDSEK,20100127,110700,7.264,7.266,7.264,7.266
USDSEK,20100127,110800,7.267,7.268,7.267,7.268
USDSEK,20100127,110900,7.267,7.268,7.265,7.266
USDSEK,20100127,111000,7.265,7.265,7.265,7.265
USDSEK,20100127,111100,7.266,7.266,7.265,7.265
USDSEK,20100127,111200,7.264,7.264,7.262,7.262
USDSEK,20100127,111300,7.261,7.262,7.261,7.262
USDSEK,20100127,111400,7.261,7.261,7.259,7.259
USDSEK,20100127,111500,7.260,7.260,7.258,7.260
USDSEK,20100127,111600,7.259,7.260,7.258,7.260
USDSEK,20100127,111700,7.261,7.261,7.261,7.261
USDSEK,20100127,111800,7.262,7.262,7.262,7.262
USDSEK,20100127,111900,7.262,7.262,7.259,7.259
USDSEK,20100127,112000,7.260,7.261,7.260,7.261
USDSEK,20100127,112100,7.260,7.261,7.260,7.261
USDSEK,20100127,112200,7.261,7.261,7.260,7.260
USDSEK,20100127,112300,7.261,7.261,7.260,7.261
USDSEK,20100127,112400,7.262,7.262,7.262,7.262
USDSEK,20100127,112500,7.261,7.261,7.260,7.260
USDSEK,20100127,112600,7.259,7.261,7.259,7.260
USDSEK,20100127,112700,7.259,7.260,7.258,7.259
USDSEK,20100127,112800,7.260,7.262,7.260,7.261
USDSEK,20100127,112900,7.260,7.261,7.260,7.260
USDSEK,20100127,113000,7.261,7.262,7.261,7.262
USDSEK,20100127,113100,7.261,7.263,7.261,7.263
USDSEK,20100127,113200,7.265,7.265,7.264,7.265
USDSEK,20100127,113300,7.265,7.265,7.265,7.265
USDSEK,20100127,113400,7.266,7.267,7.266,7.266
USDSEK,20100127,113500,7.267,7.268,7.267,7.268
USDSEK,20100127,113600,7.267,7.268,7.267,7.268
USDSEK,20100127,113700,7.269,7.271,7.269,7.270
USDSEK,20100127,113800,7.269,7.269,7.267,7.267
USDSEK,20100127,113900,7.268,7.269,7.268,7.269
USDSEK,20100127,114000,7.268,7.269,7.268,7.268
USDSEK,20100127,114100,7.269,7.270,7.269,7.269
USDSEK,20100127,114200,7.270,7.271,7.270,7.271
USDSEK,20100127,114300,7.272,7.273,7.271,7.271
USDSEK,20100127,114400,7.272,7.273,7.271,7.273
USDSEK,20100127,114500,7.274,7.274,7.274,7.274
USDSEK,20100127,114600,7.275,7.275,7.275,7.275
USDSEK,20100127,114700,7.275,7.275,7.274,7.274
USDSEK,20100127,114800,7.274,7.274,7.273,7.273
USDSEK,20100127,114900,7.273,7.273,7.273,7.273
USDSEK,20100127,115000,7.272,7.272,7.271,7.272
USDSEK,20100127,115200,7.272,7.272,7.271,7.271
USDSEK,20100127,115300,7.270,7.271,7.269,7.271
USDSEK,20100127,115400,7.270,7.270,7.270,7.270
USDSEK,20100127,115500,7.270,7.271,7.270,7.271
USDSEK,20100127,115600,7.271,7.271,7.271,7.271
USDSEK,20100127,115700,7.272,7.273,7.272,7.272
USDSEK,20100127,115800,7.273,7.273,7.272,7.272
USDSEK,20100127,115900,7.273,7.274,7.273,7.274
USDSEK,20100127,120000,7.273,7.276,7.273,7.276
USDSEK,20100127,120100,7.277,7.278,7.277,7.278
USDSEK,20100127,120200,7.279,7.279,7.277,7.278
USDSEK,20100127,120300,7.277,7.278,7.275,7.275
USDSEK,20100127,120400,7.276,7.276,7.272,7.272
USDSEK,20100127,120500,7.271,7.272,7.270,7.270
USDSEK,20100127,120600,7.271,7.271,7.268,7.270
USDSEK,20100127,120700,7.271,7.271,7.271,7.271
USDSEK,20100127,120800,7.270,7.271,7.269,7.271
USDSEK,20100127,120900,7.272,7.273,7.272,7.272
USDSEK,20100127,121000,7.273,7.273,7.272,7.272
USDSEK,20100127,121100,7.271,7.271,7.269,7.270
USDSEK,20100127,121200,7.269,7.270,7.269,7.269
USDSEK,20100127,121300,7.270,7.270,7.268,7.268
USDSEK,20100127,121400,7.267,7.268,7.267,7.267
USDSEK,20100127,121500,7.268,7.268,7.266,7.266
USDSEK,20100127,121600,7.266,7.268,7.266,7.266
USDSEK,20100127,121700,7.265,7.266,7.263,7.264
USDSEK,20100127,121800,7.263,7.263,7.262,7.262
USDSEK,20100127,121900,7.263,7.264,7.263,7.264
USDSEK,20100127,122000,7.263,7.263,7.262,7.262
USDSEK,20100127,122100,7.263,7.263,7.262,7.263
USDSEK,20100127,122200,7.262,7.263,7.262,7.262
USDSEK,20100127,122300,7.263,7.265,7.262,7.263
USDSEK,20100127,122400,7.262,7.265,7.262,7.265
USDSEK,20100127,122500,7.267,7.267,7.263,7.263
USDSEK,20100127,122600,7.264,7.266,7.264,7.265
USDSEK,20100127,122700,7.266,7.266,7.265,7.265
USDSEK,20100127,122800,7.266,7.266,7.266,7.266
USDSEK,20100127,122900,7.266,7.266,7.265,7.265
USDSEK,20100127,123000,7.266,7.268,7.266,7.268
USDSEK,20100127,123100,7.267,7.267,7.266,7.266
USDSEK,20100127,123200,7.265,7.266,7.265,7.266
USDSEK,20100127,123300,7.265,7.266,7.265,7.266
USDSEK,20100127,123400,7.265,7.266,7.265,7.266
USDSEK,20100127,123500,7.265,7.266,7.265,7.266
USDSEK,20100127,123600,7.266,7.266,7.265,7.265
USDSEK,20100127,123700,7.266,7.266,7.266,7.266
USDSEK,20100127,123800,7.267,7.268,7.267,7.268
USDSEK,20100127,123900,7.268,7.269,7.268,7.269
USDSEK,20100127,124000,7.268,7.269,7.268,7.268
USDSEK,20100127,124100,7.269,7.269,7.268,7.268
USDSEK,20100127,124200,7.267,7.268,7.266,7.266
USDSEK,20100127,124300,7.267,7.267,7.266,7.267
USDSEK,20100127,124400,7.266,7.267,7.266,7.266
USDSEK,20100127,124500,7.265,7.266,7.265,7.266
USDSEK,20100127,124600,7.267,7.267,7.264,7.266
USDSEK,20100127,124700,7.265,7.266,7.265,7.266
USDSEK,20100127,124800,7.267,7.268,7.267,7.268
USDSEK,20100127,124900,7.267,7.268,7.267,7.268
USDSEK,20100127,125000,7.269,7.271,7.268,7.270
USDSEK,20100127,125100,7.271,7.271,7.268,7.269
USDSEK,20100127,125200,7.268,7.269,7.268,7.268
USDSEK,20100127,125300,7.267,7.267,7.265,7.265
USDSEK,20100127,125400,7.266,7.267,7.265,7.265
USDSEK,20100127,125500,7.264,7.265,7.264,7.265
USDSEK,20100127,125600,7.264,7.265,7.264,7.265
USDSEK,20100127,125700,7.264,7.264,7.263,7.263
USDSEK,20100127,125800,7.263,7.263,7.263,7.263
USDSEK,20100127,125900,7.263,7.263,7.262,7.262
USDSEK,20100127,130000,7.263,7.263,7.262,7.262
USDSEK,20100127,130100,7.262,7.262,7.262,7.262
USDSEK,20100127,130200,7.264,7.264,7.263,7.264
USDSEK,20100127,130300,7.263,7.263,7.263,7.263
USDSEK,20100127,130400,7.263,7.263,7.260,7.261
USDSEK,20100127,130500,7.260,7.260,7.260,7.260
USDSEK,20100127,130600,7.261,7.262,7.261,7.262
USDSEK,20100127,130700,7.263,7.263,7.261,7.261
USDSEK,20100127,130800,7.262,7.263,7.260,7.263
USDSEK,20100127,130900,7.265,7.265,7.263,7.263
USDSEK,20100127,131000,7.263,7.263,7.263,7.263
USDSEK,20100127,131100,7.262,7.263,7.262,7.263
USDSEK,20100127,131200,7.262,7.263,7.262,7.263
USDSEK,20100127,131300,7.264,7.265,7.264,7.265
USDSEK,20100127,131400,7.265,7.265,7.265,7.265
USDSEK,20100127,131500,7.264,7.264,7.263,7.264
USDSEK,20100127,131600,7.265,7.265,7.264,7.265
USDSEK,20100127,131700,7.265,7.265,7.265,7.265
USDSEK,20100127,131800,7.264,7.265,7.262,7.262
USDSEK,20100127,131900,7.263,7.264,7.262,7.264
USDSEK,20100127,132000,7.263,7.264,7.263,7.263
USDSEK,20100127,132100,7.262,7.263,7.262,7.262
USDSEK,20100127,132200,7.261,7.261,7.260,7.260
USDSEK,20100127,132300,7.261,7.261,7.260,7.261
USDSEK,20100127,132400,7.262,7.263,7.261,7.261
USDSEK,20100127,132500,7.262,7.262,7.261,7.261
USDSEK,20100127,132600,7.262,7.262,7.260,7.261
USDSEK,20100127,132700,7.261,7.262,7.261,7.261
USDSEK,20100127,132800,7.262,7.263,7.262,7.263
USDSEK,20100127,132900,7.264,7.265,7.264,7.264
USDSEK,20100127,133000,7.263,7.265,7.263,7.263
USDSEK,20100127,133100,7.264,7.265,7.264,7.265
USDSEK,20100127,133200,7.266,7.267,7.265,7.265
USDSEK,20100127,133300,7.266,7.267,7.266,7.266
USDSEK,20100127,133400,7.267,7.267,7.264,7.265
USDSEK,20100127,133500,7.264,7.265,7.264,7.265
USDSEK,20100127,133600,7.266,7.268,7.265,7.268
USDSEK,20100127,133700,7.267,7.269,7.267,7.267
USDSEK,20100127,133800,7.268,7.268,7.267,7.267
USDSEK,20100127,133900,7.268,7.270,7.267,7.270
USDSEK,20100127,134000,7.271,7.271,7.268,7.270
USDSEK,20100127,134100,7.269,7.269,7.265,7.266
USDSEK,20100127,134200,7.265,7.266,7.265,7.266
USDSEK,20100127,134300,7.265,7.269,7.265,7.268
USDSEK,20100127,134400,7.267,7.267,7.266,7.267
USDSEK,20100127,134500,7.266,7.267,7.266,7.267
USDSEK,20100127,134600,7.268,7.269,7.268,7.268
USDSEK,20100127,134700,7.269,7.269,7.268,7.269
USDSEK,20100127,134800,7.270,7.271,7.270,7.271
USDSEK,20100127,134900,7.271,7.271,7.269,7.269
USDSEK,20100127,135000,7.268,7.268,7.267,7.267
USDSEK,20100127,135100,7.268,7.269,7.267,7.268
USDSEK,20100127,135200,7.269,7.269,7.268,7.268
USDSEK,20100127,135300,7.269,7.269,7.268,7.268
USDSEK,20100127,135400,7.269,7.269,7.268,7.269
USDSEK,20100127,135500,7.270,7.270,7.269,7.269
USDSEK,20100127,135600,7.268,7.268,7.268,7.268
USDSEK,20100127,135700,7.267,7.269,7.267,7.269
USDSEK,20100127,135800,7.268,7.269,7.268,7.269
USDSEK,20100127,135900,7.270,7.270,7.267,7.267
USDSEK,20100127,140100,7.267,7.268,7.267,7.268
USDSEK,20100127,140200,7.267,7.269,7.267,7.269
USDSEK,20100127,140300,7.267,7.269,7.267,7.268
USDSEK,20100127,140400,7.269,7.270,7.269,7.270
USDSEK,20100127,140500,7.271,7.275,7.271,7.275
USDSEK,20100127,140600,7.276,7.277,7.274,7.276
USDSEK,20100127,140700,7.277,7.277,7.276,7.276
USDSEK,20100127,140800,7.277,7.277,7.277,7.277
USDSEK,20100127,140900,7.277,7.278,7.277,7.277
USDSEK,20100127,141000,7.278,7.278,7.277,7.277
USDSEK,20100127,141100,7.276,7.277,7.276,7.277
USDSEK,20100127,141200,7.276,7.276,7.275,7.275
USDSEK,20100127,141300,7.276,7.276,7.275,7.275
USDSEK,20100127,141400,7.276,7.277,7.275,7.276
USDSEK,20100127,141500,7.277,7.278,7.275,7.276
USDSEK,20100127,141600,7.275,7.276,7.274,7.274
USDSEK,20100127,141700,7.275,7.275,7.274,7.274
USDSEK,20100127,141800,7.273,7.273,7.272,7.272
USDSEK,20100127,141900,7.271,7.272,7.271,7.272
USDSEK,20100127,142000,7.271,7.272,7.271,7.271
USDSEK,20100127,142100,7.270,7.270,7.269,7.269
USDSEK,20100127,142200,7.270,7.270,7.270,7.270
USDSEK,20100127,142300,7.269,7.270,7.269,7.270
USDSEK,20100127,142400,7.269,7.270,7.267,7.270
USDSEK,20100127,142500,7.269,7.270,7.269,7.270
USDSEK,20100127,142600,7.271,7.272,7.270,7.270
USDSEK,20100127,142700,7.271,7.271,7.270,7.270
USDSEK,20100127,142800,7.271,7.272,7.271,7.272
USDSEK,20100127,142900,7.271,7.274,7.271,7.274
USDSEK,20100127,143000,7.273,7.274,7.273,7.273
USDSEK,20100127,143100,7.274,7.275,7.273,7.274
USDSEK,20100127,143200,7.274,7.274,7.274,7.274
USDSEK,20100127,143300,7.273,7.274,7.273,7.273
USDSEK,20100127,143400,7.273,7.275,7.273,7.275
USDSEK,20100127,143500,7.274,7.274,7.272,7.273
USDSEK,20100127,143600,7.272,7.272,7.271,7.272
USDSEK,20100127,143700,7.272,7.272,7.272,7.272
USDSEK,20100127,143800,7.273,7.275,7.273,7.275
USDSEK,20100127,143900,7.274,7.274,7.273,7.273
USDSEK,20100127,144000,7.273,7.273,7.272,7.273
USDSEK,20100127,144100,7.274,7.275,7.274,7.274
USDSEK,20100127,144200,7.275,7.276,7.274,7.276
USDSEK,20100127,144300,7.277,7.277,7.276,7.276
USDSEK,20100127,144400,7.277,7.279,7.277,7.279
USDSEK,20100127,144500,7.280,7.280,7.278,7.278
USDSEK,20100127,144600,7.279,7.281,7.278,7.280
USDSEK,20100127,144700,7.281,7.282,7.281,7.281
USDSEK,20100127,144800,7.281,7.282,7.280,7.282
USDSEK,20100127,144900,7.283,7.283,7.279,7.280
USDSEK,20100127,145000,7.281,7.281,7.280,7.281
USDSEK,20100127,145100,7.281,7.281,7.280,7.281
USDSEK,20100127,145200,7.280,7.280,7.279,7.279
USDSEK,20100127,145300,7.279,7.279,7.279,7.279
USDSEK,20100127,145400,7.280,7.281,7.280,7.281
USDSEK,20100127,145500,7.280,7.281,7.280,7.281
USDSEK,20100127,145600,7.282,7.283,7.282,7.282
USDSEK,20100127,145700,7.282,7.282,7.282,7.282
USDSEK,20100127,145800,7.280,7.284,7.280,7.283
USDSEK,20100127,145900,7.282,7.284,7.282,7.283
USDSEK,20100127,150000,7.284,7.285,7.282,7.285
USDSEK,20100127,150100,7.284,7.286,7.284,7.284
USDSEK,20100127,150200,7.285,7.285,7.284,7.285
USDSEK,20100127,150300,7.286,7.288,7.286,7.287
USDSEK,20100127,150400,7.288,7.292,7.288,7.291
USDSEK,20100127,150500,7.292,7.298,7.292,7.297
USDSEK,20100127,150600,7.298,7.301,7.297,7.301
USDSEK,20100127,150700,7.300,7.307,7.300,7.305
USDSEK,20100127,150800,7.304,7.307,7.304,7.306
USDSEK,20100127,150900,7.307,7.309,7.307,7.308
USDSEK,20100127,151000,7.309,7.310,7.308,7.308
USDSEK,20100127,151100,7.309,7.309,7.307,7.307
USDSEK,20100127,151200,7.307,7.309,7.307,7.308
USDSEK,20100127,151300,7.307,7.309,7.307,7.308
USDSEK,20100127,151400,7.307,7.307,7.305,7.307
USDSEK,20100127,151500,7.306,7.306,7.301,7.301
USDSEK,20100127,151600,7.300,7.300,7.296,7.297
USDSEK,20100127,151700,7.296,7.298,7.296,7.297
USDSEK,20100127,151800,7.298,7.299,7.297,7.298
USDSEK,20100127,151900,7.299,7.299,7.297,7.297
USDSEK,20100127,152000,7.298,7.298,7.296,7.296
USDSEK,20100127,152100,7.295,7.295,7.293,7.293
USDSEK,20100127,152200,7.294,7.294,7.293,7.294
USDSEK,20100127,152300,7.293,7.293,7.289,7.290
USDSEK,20100127,152400,7.289,7.291,7.287,7.288
USDSEK,20100127,152500,7.289,7.289,7.285,7.286
USDSEK,20100127,152600,7.285,7.285,7.285,7.285
USDSEK,20100127,152700,7.286,7.288,7.286,7.288
USDSEK,20100127,152800,7.287,7.287,7.285,7.286
USDSEK,20100127,152900,7.287,7.288,7.287,7.288
USDSEK,20100127,153000,7.287,7.287,7.286,7.286
USDSEK,20100127,153100,7.287,7.289,7.287,7.288
USDSEK,20100127,153200,7.289,7.290,7.288,7.290
USDSEK,20100127,153300,7.291,7.293,7.288,7.290
USDSEK,20100127,153400,7.289,7.290,7.288,7.288
USDSEK,20100127,153500,7.289,7.289,7.286,7.287
USDSEK,20100127,153600,7.286,7.287,7.283,7.283
USDSEK,20100127,153700,7.284,7.284,7.281,7.283
USDSEK,20100127,153800,7.284,7.284,7.280,7.281
USDSEK,20100127,153900,7.280,7.281,7.277,7.280
USDSEK,20100127,154000,7.279,7.279,7.277,7.277
USDSEK,20100127,154100,7.276,7.279,7.276,7.278
USDSEK,20100127,154200,7.277,7.277,7.276,7.277
USDSEK,20100127,154300,7.278,7.280,7.277,7.280
USDSEK,20100127,154400,7.281,7.282,7.280,7.282
USDSEK,20100127,154500,7.281,7.285,7.281,7.283
USDSEK,20100127,154600,7.282,7.283,7.282,7.282
USDSEK,20100127,154700,7.283,7.283,7.281,7.282
USDSEK,20100127,154800,7.283,7.283,7.282,7.282
USDSEK,20100127,154900,7.283,7.283,7.279,7.281
USDSEK,20100127,155000,7.282,7.283,7.282,7.282
USDSEK,20100127,155100,7.283,7.284,7.283,7.284
USDSEK,20100127,155200,7.285,7.289,7.285,7.288
USDSEK,20100127,155300,7.289,7.289,7.287,7.288
USDSEK,20100127,155400,7.289,7.292,7.288,7.292
USDSEK,20100127,155500,7.291,7.291,7.290,7.290
USDSEK,20100127,155600,7.289,7.290,7.288,7.288
USDSEK,20100127,155700,7.289,7.289,7.288,7.288
USDSEK,20100127,155800,7.287,7.293,7.287,7.293
USDSEK,20100127,155900,7.292,7.292,7.289,7.290
USDSEK,20100127,160000,7.289,7.292,7.289,7.292
USDSEK,20100127,160100,7.291,7.293,7.290,7.291
USDSEK,20100127,160200,7.290,7.293,7.290,7.293
USDSEK,20100127,160300,7.292,7.296,7.292,7.296
USDSEK,20100127,160400,7.297,7.297,7.291,7.291
USDSEK,20100127,160500,7.290,7.291,7.289,7.290
USDSEK,20100127,160600,7.291,7.291,7.290,7.291
USDSEK,20100127,160700,7.290,7.292,7.290,7.292
USDSEK,20100127,160800,7.291,7.292,7.290,7.291
USDSEK,20100127,160900,7.290,7.294,7.290,7.294
USDSEK,20100127,161000,7.293,7.293,7.286,7.286
USDSEK,20100127,161100,7.287,7.288,7.285,7.288
USDSEK,20100127,161200,7.287,7.287,7.285,7.287
USDSEK,20100127,161300,7.286,7.294,7.286,7.294
USDSEK,20100127,161400,7.293,7.295,7.293,7.295
USDSEK,20100127,161500,7.294,7.295,7.293,7.293
USDSEK,20100127,161600,7.292,7.295,7.291,7.295
USDSEK,20100127,161700,7.294,7.297,7.294,7.297
USDSEK,20100127,161800,7.298,7.302,7.298,7.301
USDSEK,20100127,161900,7.302,7.302,7.302,7.302
USDSEK,20100127,162000,7.303,7.305,7.303,7.304
USDSEK,20100127,162100,7.303,7.303,7.299,7.300
USDSEK,20100127,162200,7.299,7.299,7.294,7.294
USDSEK,20100127,162300,7.295,7.295,7.294,7.294
USDSEK,20100127,162400,7.295,7.295,7.294,7.295
USDSEK,20100127,162500,7.296,7.296,7.295,7.295
USDSEK,20100127,162600,7.294,7.295,7.294,7.294
USDSEK,20100127,162700,7.295,7.295,7.293,7.294
USDSEK,20100127,162800,7.293,7.294,7.293,7.294
USDSEK,20100127,162900,7.293,7.293,7.291,7.291
USDSEK,20100127,163000,7.290,7.291,7.290,7.291
USDSEK,20100127,163100,7.290,7.292,7.289,7.290
USDSEK,20100127,163200,7.289,7.290,7.289,7.289
USDSEK,20100127,163300,7.290,7.296,7.290,7.296
USDSEK,20100127,163400,7.295,7.299,7.295,7.297
USDSEK,20100127,163500,7.298,7.303,7.298,7.303
USDSEK,20100127,163600,7.302,7.303,7.300,7.300
USDSEK,20100127,163700,7.301,7.301,7.301,7.301
USDSEK,20100127,163800,7.300,7.303,7.298,7.303
USDSEK,20100127,163900,7.302,7.303,7.301,7.302
USDSEK,20100127,164000,7.303,7.303,7.302,7.303
USDSEK,20100127,164100,7.304,7.307,7.304,7.307
USDSEK,20100127,164200,7.308,7.309,7.307,7.308
USDSEK,20100127,164300,7.307,7.308,7.305,7.305
USDSEK,20100127,164400,7.304,7.305,7.303,7.304
USDSEK,20100127,164500,7.303,7.305,7.303,7.304
USDSEK,20100127,164600,7.305,7.307,7.304,7.307
USDSEK,20100127,164700,7.308,7.308,7.305,7.306
USDSEK,20100127,164800,7.307,7.311,7.306,7.310
USDSEK,20100127,164900,7.309,7.309,7.306,7.306
USDSEK,20100127,165000,7.307,7.308,7.306,7.308
USDSEK,20100127,165100,7.309,7.309,7.308,7.308
USDSEK,20100127,165200,7.307,7.307,7.304,7.305
USDSEK,20100127,165300,7.304,7.305,7.303,7.304
USDSEK,20100127,165400,7.303,7.303,7.300,7.300
USDSEK,20100127,165500,7.302,7.303,7.302,7.302
USDSEK,20100127,165600,7.301,7.302,7.300,7.301
USDSEK,20100127,165700,7.300,7.302,7.300,7.301
USDSEK,20100127,165800,7.303,7.304,7.302,7.304
USDSEK,20100127,165900,7.303,7.305,7.301,7.301
USDSEK,20100127,170000,7.300,7.305,7.299,7.304
USDSEK,20100127,170100,7.305,7.306,7.304,7.304
USDSEK,20100127,170200,7.303,7.305,7.303,7.304
USDSEK,20100127,170300,7.305,7.305,7.303,7.304
USDSEK,20100127,170400,7.303,7.304,7.302,7.304
USDSEK,20100127,170500,7.303,7.303,7.302,7.303
USDSEK,20100127,170600,7.302,7.302,7.299,7.300
USDSEK,20100127,170700,7.301,7.301,7.299,7.300
USDSEK,20100127,170800,7.299,7.300,7.299,7.299
USDSEK,20100127,170900,7.300,7.300,7.299,7.299
USDSEK,20100127,171000,7.300,7.301,7.299,7.301
USDSEK,20100127,171100,7.300,7.302,7.300,7.300
USDSEK,20100127,171200,7.301,7.301,7.300,7.301
USDSEK,20100127,171300,7.300,7.302,7.300,7.302
USDSEK,20100127,171400,7.301,7.303,7.301,7.303
USDSEK,20100127,171500,7.304,7.308,7.304,7.308
USDSEK,20100127,171600,7.307,7.308,7.306,7.306
USDSEK,20100127,171700,7.307,7.312,7.307,7.310
USDSEK,20100127,171800,7.311,7.314,7.311,7.313
USDSEK,20100127,171900,7.311,7.311,7.308,7.308
USDSEK,20100127,172000,7.309,7.309,7.305,7.305
USDSEK,20100127,172100,7.306,7.306,7.305,7.305
USDSEK,20100127,172200,7.306,7.306,7.304,7.305
USDSEK,20100127,172300,7.304,7.305,7.301,7.301
USDSEK,20100127,172400,7.302,7.302,7.299,7.301
USDSEK,20100127,172500,7.300,7.300,7.299,7.299
USDSEK,20100127,172600,7.300,7.300,7.299,7.299
USDSEK,20100127,172700,7.298,7.299,7.297,7.297
USDSEK,20100127,172800,7.298,7.298,7.297,7.298
USDSEK,20100127,172900,7.297,7.297,7.296,7.296
USDSEK,20100127,173000,7.297,7.297,7.297,7.297
USDSEK,20100127,173100,7.296,7.298,7.296,7.297
USDSEK,20100127,173200,7.298,7.299,7.298,7.299
USDSEK,20100127,173300,7.298,7.298,7.297,7.297
USDSEK,20100127,173400,7.298,7.298,7.294,7.295
USDSEK,20100127,173500,7.296,7.296,7.296,7.296
USDSEK,20100127,173600,7.295,7.295,7.293,7.293
USDSEK,20100127,173700,7.294,7.294,7.293,7.293
USDSEK,20100127,173800,7.294,7.294,7.293,7.294
USDSEK,20100127,173900,7.293,7.294,7.293,7.293
USDSEK,20100127,174000,7.294,7.296,7.294,7.294
USDSEK,20100127,174100,7.295,7.296,7.294,7.296
USDSEK,20100127,174200,7.297,7.297,7.297,7.297
USDSEK,20100127,174300,7.297,7.298,7.296,7.296
USDSEK,20100127,174400,7.297,7.297,7.296,7.296
USDSEK,20100127,174500,7.295,7.296,7.294,7.296
USDSEK,20100127,174600,7.295,7.296,7.295,7.295
USDSEK,20100127,174700,7.296,7.296,7.295,7.295
USDSEK,20100127,174800,7.296,7.296,7.294,7.295
USDSEK,20100127,174900,7.294,7.296,7.294,7.296
USDSEK,20100127,175000,7.297,7.297,7.296,7.296
USDSEK,20100127,175100,7.297,7.297,7.296,7.296
USDSEK,20100127,175200,7.297,7.297,7.296,7.296
USDSEK,20100127,175300,7.295,7.295,7.292,7.292
USDSEK,20100127,175400,7.293,7.293,7.290,7.290
USDSEK,20100127,175500,7.289,7.289,7.288,7.288
USDSEK,20100127,175600,7.288,7.288,7.287,7.287
USDSEK,20100127,175700,7.288,7.289,7.288,7.289
USDSEK,20100127,175800,7.290,7.292,7.289,7.292
USDSEK,20100127,175900,7.291,7.292,7.291,7.291
USDSEK,20100127,180000,7.292,7.294,7.292,7.292
USDSEK,20100127,180100,7.293,7.293,7.292,7.293
USDSEK,20100127,180200,7.292,7.293,7.292,7.292
USDSEK,20100127,180300,7.292,7.292,7.292,7.292
USDSEK,20100127,180400,7.293,7.294,7.293,7.294
USDSEK,20100127,180500,7.295,7.295,7.295,7.295
USDSEK,20100127,180600,7.294,7.295,7.294,7.295
USDSEK,20100127,180700,7.294,7.295,7.294,7.295
USDSEK,20100127,180800,7.296,7.296,7.294,7.295
USDSEK,20100127,180900,7.294,7.295,7.293,7.294
USDSEK,20100127,181000,7.295,7.295,7.293,7.293
USDSEK,20100127,181100,7.292,7.293,7.292,7.293
USDSEK,20100127,181200,7.294,7.294,7.293,7.293
USDSEK,20100127,181300,7.292,7.293,7.292,7.293
USDSEK,20100127,181400,7.293,7.293,7.292,7.293
USDSEK,20100127,181500,7.294,7.294,7.294,7.294
USDSEK,20100127,181600,7.295,7.295,7.294,7.295
USDSEK,20100127,181700,7.296,7.298,7.296,7.297
USDSEK,20100127,181800,7.298,7.299,7.297,7.299
USDSEK,20100127,181900,7.298,7.299,7.298,7.298
USDSEK,20100127,182000,7.298,7.299,7.297,7.298
USDSEK,20100127,182100,7.299,7.299,7.298,7.299
USDSEK,20100127,182200,7.298,7.298,7.298,7.298
USDSEK,20100127,182300,7.298,7.299,7.298,7.299
USDSEK,20100127,182400,7.299,7.299,7.299,7.299
USDSEK,20100127,182500,7.298,7.299,7.298,7.299
USDSEK,20100127,182600,7.298,7.299,7.298,7.299
USDSEK,20100127,182700,7.298,7.299,7.296,7.296
USDSEK,20100127,182800,7.295,7.296,7.295,7.295
USDSEK,20100127,182900,7.294,7.296,7.294,7.296
USDSEK,20100127,183000,7.297,7.298,7.297,7.298
USDSEK,20100127,183100,7.297,7.298,7.297,7.298
USDSEK,20100127,183200,7.299,7.299,7.298,7.298
USDSEK,20100127,183300,7.299,7.299,7.297,7.298
USDSEK,20100127,183400,7.299,7.300,7.299,7.300
USDSEK,20100127,183500,7.300,7.300,7.300,7.300
USDSEK,20100127,183600,7.300,7.301,7.300,7.301
USDSEK,20100127,183700,7.300,7.302,7.300,7.301
USDSEK,20100127,183800,7.301,7.301,7.301,7.301
USDSEK,20100127,183900,7.300,7.301,7.300,7.301
USDSEK,20100127,184000,7.302,7.302,7.301,7.301
USDSEK,20100127,184100,7.300,7.300,7.299,7.299
USDSEK,20100127,184200,7.298,7.298,7.295,7.295
USDSEK,20100127,184300,7.296,7.297,7.295,7.297
USDSEK,20100127,184400,7.298,7.298,7.298,7.298
USDSEK,20100127,184500,7.297,7.298,7.297,7.298
USDSEK,20100127,184600,7.299,7.299,7.299,7.299
USDSEK,20100127,184700,7.299,7.301,7.299,7.301
USDSEK,20100127,184800,7.300,7.302,7.300,7.301
USDSEK,20100127,184900,7.302,7.302,7.302,7.302
USDSEK,20100127,185000,7.301,7.301,7.299,7.300
USDSEK,20100127,185100,7.299,7.301,7.299,7.300
USDSEK,20100127,185200,7.300,7.300,7.300,7.300
USDSEK,20100127,185300,7.299,7.300,7.299,7.299
USDSEK,20100127,185400,7.298,7.300,7.297,7.300
USDSEK,20100127,185500,7.301,7.301,7.299,7.299
USDSEK,20100127,185600,7.300,7.300,7.299,7.299
USDSEK,20100127,185700,7.298,7.299,7.298,7.299
USDSEK,20100127,185800,7.300,7.301,7.300,7.300
USDSEK,20100127,185900,7.299,7.301,7.299,7.301
USDSEK,20100127,190000,7.300,7.300,7.297,7.297
USDSEK,20100127,190100,7.298,7.304,7.296,7.304
USDSEK,20100127,190200,7.306,7.307,7.304,7.304
USDSEK,20100127,190300,7.305,7.306,7.303,7.304
USDSEK,20100127,190400,7.303,7.303,7.298,7.299
USDSEK,20100127,190500,7.300,7.302,7.298,7.301
USDSEK,20100127,190600,7.300,7.300,7.300,7.300
USDSEK,20100127,190700,7.299,7.300,7.298,7.298
USDSEK,20100127,190800,7.299,7.299,7.299,7.299
USDSEK,20100127,190900,7.299,7.299,7.298,7.298
USDSEK,20100127,191000,7.298,7.299,7.298,7.299
USDSEK,20100127,191100,7.300,7.300,7.300,7.300
USDSEK,20100127,191200,7.299,7.301,7.299,7.301
USDSEK,20100127,191300,7.308,7.308,7.305,7.305
USDSEK,20100127,191400,7.305,7.308,7.305,7.308
USDSEK,20100127,191500,7.307,7.309,7.306,7.309
USDSEK,20100127,191600,7.308,7.308,7.306,7.306
USDSEK,20100127,191700,7.305,7.306,7.304,7.306
USDSEK,20100127,191800,7.305,7.307,7.304,7.306
USDSEK,20100127,191900,7.307,7.307,7.306,7.306
USDSEK,20100127,192000,7.305,7.307,7.305,7.307
USDSEK,20100127,192100,7.308,7.308,7.307,7.307
USDSEK,20100127,192200,7.308,7.308,7.306,7.306
USDSEK,20100127,192300,7.307,7.307,7.303,7.305
USDSEK,20100127,192400,7.304,7.304,7.303,7.304
USDSEK,20100127,192500,7.303,7.305,7.303,7.305
USDSEK,20100127,192600,7.304,7.305,7.302,7.304
USDSEK,20100127,192700,7.304,7.304,7.304,7.304
USDSEK,20100127,192800,7.305,7.306,7.304,7.305
USDSEK,20100127,192900,7.306,7.309,7.306,7.309
USDSEK,20100127,193000,7.310,7.312,7.310,7.311
USDSEK,20100127,193100,7.310,7.310,7.308,7.309
USDSEK,20100127,193200,7.308,7.310,7.307,7.307
USDSEK,20100127,193300,7.306,7.306,7.303,7.303
USDSEK,20100127,193400,7.302,7.302,7.301,7.302
USDSEK,20100127,193500,7.301,7.301,7.299,7.299
USDSEK,20100127,193600,7.300,7.300,7.299,7.300
USDSEK,20100127,193700,7.301,7.301,7.298,7.299
USDSEK,20100127,193800,7.297,7.300,7.296,7.300
USDSEK,20100127,193900,7.298,7.298,7.296,7.296
USDSEK,20100127,194000,7.297,7.297,7.295,7.295
USDSEK,20100127,194100,7.294,7.296,7.294,7.294
USDSEK,20100127,194200,7.293,7.293,7.292,7.292
USDSEK,20100127,194300,7.293,7.295,7.293,7.293
USDSEK,20100127,194400,7.293,7.293,7.292,7.292
USDSEK,20100127,194500,7.293,7.295,7.292,7.295
USDSEK,20100127,194600,7.296,7.296,7.293,7.293
USDSEK,20100127,194700,7.292,7.293,7.292,7.293
USDSEK,20100127,194800,7.294,7.294,7.291,7.292
USDSEK,20100127,194900,7.293,7.293,7.292,7.292
USDSEK,20100127,195000,7.293,7.294,7.292,7.294
USDSEK,20100127,195100,7.293,7.293,7.291,7.292
USDSEK,20100127,195200,7.291,7.292,7.291,7.292
USDSEK,20100127,195300,7.293,7.293,7.291,7.292
USDSEK,20100127,195400,7.293,7.297,7.293,7.296
USDSEK,20100127,195500,7.297,7.298,7.295,7.295
USDSEK,20100127,195600,7.296,7.299,7.296,7.296
USDSEK,20100127,195700,7.297,7.298,7.297,7.298
USDSEK,20100127,195800,7.297,7.298,7.297,7.297
USDSEK,20100127,195900,7.298,7.299,7.298,7.298
USDSEK,20100127,200000,7.297,7.297,7.296,7.296
USDSEK,20100127,200100,7.297,7.298,7.297,7.297
USDSEK,20100127,200200,7.296,7.297,7.296,7.297
USDSEK,20100127,200300,7.297,7.297,7.295,7.295
USDSEK,20100127,200400,7.294,7.294,7.293,7.294
USDSEK,20100127,200500,7.293,7.296,7.293,7.294
USDSEK,20100127,200600,7.295,7.295,7.294,7.295
USDSEK,20100127,200700,7.296,7.296,7.293,7.293
USDSEK,20100127,200800,7.294,7.294,7.292,7.294
USDSEK,20100127,200900,7.293,7.294,7.293,7.293
USDSEK,20100127,201000,7.292,7.294,7.292,7.293
USDSEK,20100127,201100,7.294,7.294,7.293,7.293
USDSEK,20100127,201200,7.292,7.294,7.291,7.294
USDSEK,20100127,201300,7.293,7.293,7.292,7.292
USDSEK,20100127,201400,7.293,7.293,7.285,7.286
USDSEK,20100127,201500,7.287,7.287,7.283,7.287
USDSEK,20100127,201600,7.286,7.293,7.286,7.291
USDSEK,20100127,201700,7.289,7.298,7.288,7.298
USDSEK,20100127,201800,7.299,7.303,7.299,7.301
USDSEK,20100127,201900,7.298,7.302,7.297,7.302
USDSEK,20100127,202000,7.303,7.304,7.297,7.298
USDSEK,20100127,202100,7.295,7.295,7.287,7.291
USDSEK,20100127,202200,7.292,7.294,7.290,7.294
USDSEK,20100127,202300,7.295,7.296,7.291,7.292
USDSEK,20100127,202400,7.295,7.305,7.295,7.304
USDSEK,20100127,202500,7.305,7.307,7.303,7.305
USDSEK,20100127,202600,7.304,7.307,7.302,7.304
USDSEK,20100127,202700,7.305,7.309,7.305,7.309
USDSEK,20100127,202800,7.308,7.309,7.302,7.302
USDSEK,20100127,202900,7.303,7.305,7.303,7.305
USDSEK,20100127,203000,7.304,7.305,7.302,7.304
USDSEK,20100127,203100,7.305,7.305,7.304,7.304
USDSEK,20100127,203200,7.305,7.307,7.301,7.307
USDSEK,20100127,203300,7.308,7.310,7.305,7.309
USDSEK,20100127,203400,7.308,7.308,7.304,7.304
USDSEK,20100127,203500,7.305,7.308,7.304,7.307
USDSEK,20100127,203600,7.306,7.308,7.304,7.304
USDSEK,20100127,203700,7.302,7.303,7.295,7.296
USDSEK,20100127,203800,7.295,7.300,7.295,7.300
USDSEK,20100127,203900,7.299,7.299,7.297,7.298
USDSEK,20100127,204000,7.297,7.297,7.295,7.296
USDSEK,20100127,204100,7.295,7.295,7.290,7.290
USDSEK,20100127,204200,7.288,7.289,7.286,7.288
USDSEK,20100127,204300,7.289,7.289,7.280,7.280
USDSEK,20100127,204400,7.281,7.281,7.277,7.278
USDSEK,20100127,204500,7.279,7.285,7.279,7.285
USDSEK,20100127,204600,7.284,7.287,7.284,7.286
USDSEK,20100127,204700,7.285,7.287,7.285,7.287
USDSEK,20100127,204800,7.288,7.291,7.286,7.289
USDSEK,20100127,204900,7.290,7.290,7.288,7.290
USDSEK,20100127,205000,7.291,7.292,7.290,7.292
USDSEK,20100127,205100,7.291,7.294,7.291,7.294
USDSEK,20100127,205200,7.295,7.295,7.294,7.295
USDSEK,20100127,205300,7.296,7.297,7.296,7.297
USDSEK,20100127,205400,7.296,7.297,7.295,7.296
USDSEK,20100127,205500,7.295,7.297,7.294,7.297
USDSEK,20100127,205600,7.296,7.298,7.296,7.296
USDSEK,20100127,205700,7.295,7.296,7.293,7.293
USDSEK,20100127,205800,7.294,7.294,7.293,7.293
USDSEK,20100127,205900,7.292,7.292,7.291,7.292
USDSEK,20100127,210000,7.291,7.293,7.289,7.292
USDSEK,20100127,210100,7.291,7.291,7.290,7.290
USDSEK,20100127,210200,7.289,7.291,7.289,7.290
USDSEK,20100127,210300,7.291,7.293,7.291,7.293
USDSEK,20100127,210400,7.294,7.294,7.291,7.292
USDSEK,20100127,210500,7.291,7.292,7.291,7.292
USDSEK,20100127,210600,7.293,7.294,7.291,7.294
USDSEK,20100127,210700,7.295,7.298,7.294,7.297
USDSEK,20100127,210800,7.298,7.298,7.296,7.296
USDSEK,20100127,210900,7.295,7.297,7.295,7.297
USDSEK,20100127,211000,7.298,7.298,7.297,7.298
USDSEK,20100127,211100,7.299,7.303,7.299,7.302
USDSEK,20100127,211200,7.303,7.308,7.303,7.308
USDSEK,20100127,211300,7.309,7.310,7.309,7.310
USDSEK,20100127,211400,7.314,7.323,7.314,7.319
USDSEK,20100127,211500,7.318,7.318,7.314,7.314
USDSEK,20100127,211600,7.315,7.315,7.308,7.312
USDSEK,20100127,211700,7.313,7.315,7.313,7.313
USDSEK,20100127,211800,7.314,7.314,7.313,7.314
USDSEK,20100127,211900,7.313,7.315,7.313,7.314
USDSEK,20100127,212000,7.313,7.314,7.309,7.310
USDSEK,20100127,212100,7.308,7.308,7.306,7.308
USDSEK,20100127,212200,7.309,7.309,7.307,7.309
USDSEK,20100127,212300,7.308,7.308,7.304,7.304
USDSEK,20100127,212400,7.303,7.305,7.302,7.305
USDSEK,20100127,212500,7.306,7.306,7.305,7.305
USDSEK,20100127,212600,7.306,7.307,7.306,7.306
USDSEK,20100127,212700,7.305,7.305,7.304,7.305
USDSEK,20100127,212800,7.304,7.306,7.304,7.305
USDSEK,20100127,212900,7.304,7.304,7.302,7.303
USDSEK,20100127,213000,7.302,7.302,7.301,7.302
USDSEK,20100127,213100,7.301,7.302,7.299,7.299
USDSEK,20100127,213200,7.298,7.298,7.296,7.297
USDSEK,20100127,213300,7.296,7.296,7.292,7.293
USDSEK,20100127,213400,7.294,7.295,7.294,7.295
USDSEK,20100127,213500,7.294,7.295,7.293,7.294
USDSEK,20100127,213600,7.295,7.295,7.294,7.294
USDSEK,20100127,213700,7.295,7.295,7.295,7.295
USDSEK,20100127,213800,7.295,7.295,7.292,7.292
USDSEK,20100127,213900,7.291,7.293,7.290,7.293
USDSEK,20100127,214000,7.294,7.294,7.292,7.293
USDSEK,20100127,214100,7.292,7.293,7.291,7.293
USDSEK,20100127,214200,7.292,7.292,7.291,7.291
USDSEK,20100127,214300,7.290,7.292,7.290,7.292
USDSEK,20100127,214400,7.291,7.294,7.291,7.294
USDSEK,20100127,214500,7.293,7.294,7.292,7.294
USDSEK,20100127,214600,7.295,7.296,7.294,7.295
USDSEK,20100127,214700,7.294,7.295,7.293,7.293
USDSEK,20100127,214800,7.292,7.295,7.292,7.295
USDSEK,20100127,214900,7.295,7.295,7.294,7.294
USDSEK,20100127,215000,7.295,7.295,7.293,7.293
USDSEK,20100127,215100,7.294,7.302,7.294,7.299
USDSEK,20100127,215200,7.298,7.298,7.297,7.298
USDSEK,20100127,215300,7.297,7.297,7.294,7.294
USDSEK,20100127,215400,7.294,7.294,7.293,7.294
USDSEK,20100127,215500,7.293,7.294,7.293,7.293
USDSEK,20100127,215600,7.294,7.295,7.294,7.295
USDSEK,20100127,215700,7.294,7.294,7.293,7.293
USDSEK,20100127,215800,7.294,7.294,7.293,7.293
USDSEK,20100127,215900,7.293,7.294,7.293,7.294
USDSEK,20100127,220000,7.295,7.295,7.293,7.293
USDSEK,20100127,220100,7.294,7.294,7.294,7.294
USDSEK,20100127,220200,7.294,7.294,7.293,7.293
USDSEK,20100127,220300,7.293,7.293,7.293,7.293
USDSEK,20100127,220400,7.292,7.294,7.292,7.292
USDSEK,20100127,220500,7.293,7.293,7.291,7.292
USDSEK,20100127,220600,7.293,7.293,7.292,7.292
USDSEK,20100127,220700,7.293,7.294,7.293,7.294
USDSEK,20100127,220800,7.293,7.293,7.293,7.293
USDSEK,20100127,220900,7.293,7.293,7.292,7.292
USDSEK,20100127,221000,7.293,7.293,7.292,7.292
USDSEK,20100127,221100,7.291,7.293,7.291,7.293
USDSEK,20100127,221200,7.292,7.293,7.292,7.293
USDSEK,20100127,221300,7.294,7.294,7.294,7.294
USDSEK,20100127,221400,7.294,7.295,7.294,7.294
USDSEK,20100127,221500,7.295,7.295,7.295,7.295
USDSEK,20100127,221600,7.295,7.295,7.294,7.295
USDSEK,20100127,221700,7.294,7.295,7.294,7.295
USDSEK,20100127,221800,7.294,7.294,7.294,7.294
USDSEK,20100127,221900,7.294,7.294,7.294,7.294
USDSEK,20100127,222000,7.295,7.296,7.294,7.296
USDSEK,20100127,222100,7.296,7.296,7.295,7.296
USDSEK,20100127,222200,7.295,7.295,7.295,7.295
USDSEK,20100127,222300,7.296,7.296,7.295,7.295
USDSEK,20100127,222400,7.294,7.295,7.294,7.295
USDSEK,20100127,222500,7.295,7.295,7.294,7.295
USDSEK,20100127,222600,7.294,7.295,7.294,7.295
USDSEK,20100127,222700,7.295,7.295,7.295,7.295
USDSEK,20100127,222800,7.295,7.295,7.295,7.295
USDSEK,20100127,222900,7.295,7.295,7.294,7.294
USDSEK,20100127,223000,7.294,7.294,7.294,7.294
USDSEK,20100127,223100,7.295,7.296,7.294,7.294
USDSEK,20100127,223200,7.294,7.294,7.293,7.294
USDSEK,20100127,223300,7.293,7.294,7.293,7.293
USDSEK,20100127,223400,7.292,7.293,7.292,7.293
USDSEK,20100127,223500,7.293,7.293,7.293,7.293
USDSEK,20100127,223600,7.294,7.294,7.294,7.294
USDSEK,20100127,223700,7.294,7.294,7.294,7.294
USDSEK,20100127,223800,7.294,7.294,7.293,7.293
USDSEK,20100127,223900,7.293,7.293,7.293,7.293
USDSEK,20100127,224000,7.292,7.293,7.292,7.293
USDSEK,20100127,224100,7.293,7.293,7.293,7.293
USDSEK,20100127,224200,7.293,7.293,7.293,7.293
USDSEK,20100127,224300,7.294,7.294,7.293,7.293
USDSEK,20100127,224400,7.293,7.293,7.293,7.293
USDSEK,20100127,224500,7.293,7.293,7.293,7.293
USDSEK,20100127,224600,7.292,7.293,7.292,7.292
USDSEK,20100127,224700,7.291,7.292,7.291,7.292
USDSEK,20100127,224800,7.293,7.293,7.292,7.293
USDSEK,20100127,224900,7.294,7.295,7.293,7.295
USDSEK,20100127,225000,7.294,7.295,7.294,7.295
USDSEK,20100127,225100,7.294,7.295,7.294,7.295
USDSEK,20100127,225200,7.295,7.295,7.294,7.294
USDSEK,20100127,225300,7.295,7.295,7.294,7.294
USDSEK,20100127,225400,7.294,7.294,7.293,7.293
USDSEK,20100127,225500,7.293,7.293,7.293,7.293
USDSEK,20100127,225600,7.293,7.293,7.293,7.293
USDSEK,20100127,225700,7.293,7.293,7.293,7.293
USDSEK,20100127,225800,7.294,7.294,7.294,7.294
USDSEK,20100127,225900,7.294,7.294,7.294,7.294
USDSEK,20100127,230000,7.294,7.294,7.293,7.293
USDSEK,20100127,230100,7.292,7.293,7.291,7.293
USDSEK,20100127,230200,7.294,7.294,7.293,7.294
USDSEK,20100127,230300,7.294,7.294,7.294,7.294
USDSEK,20100127,230400,7.294,7.294,7.294,7.294
USDSEK,20100127,230500,7.294,7.294,7.294,7.294
USDSEK,20100127,230600,7.294,7.294,7.294,7.294
USDSEK,20100127,230700,7.293,7.293,7.293,7.293
USDSEK,20100127,230800,7.294,7.294,7.294,7.294
USDSEK,20100127,230900,7.294,7.294,7.293,7.293
USDSEK,20100127,231000,7.294,7.294,7.293,7.293
USDSEK,20100127,231100,7.293,7.293,7.293,7.293
USDSEK,20100127,231200,7.293,7.294,7.293,7.294
USDSEK,20100127,231300,7.293,7.294,7.293,7.294
USDSEK,20100127,231400,7.294,7.294,7.294,7.294
USDSEK,20100127,231500,7.293,7.294,7.292,7.292
USDSEK,20100127,231600,7.293,7.293,7.292,7.293
USDSEK,20100127,231700,7.293,7.293,7.293,7.293
USDSEK,20100127,231800,7.292,7.293,7.292,7.293
USDSEK,20100127,231900,7.293,7.293,7.293,7.293
USDSEK,20100127,232000,7.292,7.292,7.291,7.292
USDSEK,20100127,232100,7.291,7.292,7.291,7.292
USDSEK,20100127,232200,7.291,7.292,7.291,7.291
USDSEK,20100127,232300,7.291,7.291,7.291,7.291
USDSEK,20100127,232400,7.291,7.291,7.291,7.291
USDSEK,20100127,232500,7.291,7.291,7.291,7.291
USDSEK,20100127,232600,7.292,7.294,7.292,7.292
USDSEK,20100127,232700,7.293,7.293,7.292,7.292
USDSEK,20100127,232800,7.293,7.293,7.293,7.293
USDSEK,20100127,232900,7.293,7.293,7.292,7.292
USDSEK,20100127,233000,7.293,7.293,7.292,7.292
USDSEK,20100127,233100,7.291,7.291,7.290,7.290
USDSEK,20100127,233200,7.291,7.291,7.291,7.291
USDSEK,20100127,233300,7.291,7.291,7.291,7.291
USDSEK,20100127,233400,7.291,7.292,7.291,7.292
USDSEK,20100127,233500,7.291,7.292,7.291,7.291
USDSEK,20100127,233600,7.291,7.291,7.291,7.291
USDSEK,20100127,233700,7.292,7.292,7.292,7.292
USDSEK,20100127,233800,7.291,7.292,7.291,7.292
USDSEK,20100127,233900,7.291,7.291,7.290,7.290
USDSEK,20100127,234000,7.289,7.291,7.289,7.291
USDSEK,20100127,234100,7.291,7.291,7.290,7.290
USDSEK,20100127,234200,7.290,7.290,7.290,7.290
USDSEK,20100127,234300,7.289,7.289,7.289,7.289
USDSEK,20100127,234400,7.288,7.289,7.288,7.289
USDSEK,20100127,234500,7.289,7.289,7.289,7.289
USDSEK,20100127,234600,7.289,7.289,7.289,7.289
USDSEK,20100127,234700,7.290,7.290,7.289,7.289
USDSEK,20100127,234800,7.288,7.288,7.288,7.288
USDSEK,20100127,234900,7.289,7.289,7.289,7.289
USDSEK,20100127,235000,7.289,7.291,7.289,7.291
USDSEK,20100127,235100,7.290,7.291,7.290,7.290
USDSEK,20100127,235200,7.290,7.290,7.290,7.290
USDSEK,20100127,235300,7.290,7.290,7.289,7.289
USDSEK,20100127,235400,7.288,7.288,7.288,7.288
USDSEK,20100127,235500,7.288,7.288,7.286,7.286
USDSEK,20100127,235600,7.286,7.286,7.286,7.286
USDSEK,20100127,235700,7.285,7.286,7.285,7.286
USDSEK,20100127,235800,7.286,7.286,7.285,7.285
USDSEK,20100127,235900,7.286,7.286,7.285,7.285
USDSEK,20100128,000000,7.285,7.285,7.285,7.285
USDSGD,20100127,000200,1.4028,1.4028,1.4027,1.4027
USDSGD,20100127,000300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,000900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,001000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,001100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,001200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,001300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,001400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,001500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,001600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,001700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,001800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,001900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,002000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,002100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,002200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,002300,1.4026,1.4026,1.4024,1.4024
USDSGD,20100127,002400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,002500,1.4024,1.4025,1.4024,1.4025
USDSGD,20100127,002600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,002700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,002800,1.4024,1.4024,1.4021,1.4021
USDSGD,20100127,002900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,003000,1.4021,1.4022,1.4021,1.4022
USDSGD,20100127,003200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,003900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,004000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,004100,1.4022,1.4022,1.4020,1.4020
USDSGD,20100127,004200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,004300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,004400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,004500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,004600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,004700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,004800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,004900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,005900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,010000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,010100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,010200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,010300,1.4019,1.4024,1.4019,1.4024
USDSGD,20100127,010400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100127,010500,1.4026,1.4026,1.4025,1.4025
USDSGD,20100127,010600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,010700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100127,010800,1.4020,1.4021,1.4020,1.4021
USDSGD,20100127,010900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,011000,1.4022,1.4028,1.4022,1.4027
USDSGD,20100127,011100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,011200,1.4026,1.4027,1.4026,1.4027
USDSGD,20100127,011300,1.4027,1.4027,1.4026,1.4027
USDSGD,20100127,011400,1.4028,1.4030,1.4028,1.4030
USDSGD,20100127,011500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,011600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,011700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,011800,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,011900,1.4029,1.4029,1.4026,1.4026
USDSGD,20100127,012000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,012100,1.4027,1.4029,1.4027,1.4029
USDSGD,20100127,012200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,012300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,012400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,012500,1.4028,1.4028,1.4026,1.4026
USDSGD,20100127,012600,1.4026,1.4026,1.4022,1.4022
USDSGD,20100127,012700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,012800,1.4024,1.4024,1.4023,1.4023
USDSGD,20100127,012900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100127,013000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100127,013100,1.4021,1.4021,1.4018,1.4018
USDSGD,20100127,013200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,013300,1.4018,1.4021,1.4018,1.4021
USDSGD,20100127,013400,1.4022,1.4022,1.4021,1.4021
USDSGD,20100127,013500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,013600,1.4021,1.4023,1.4021,1.4023
USDSGD,20100127,013700,1.4024,1.4024,1.4021,1.4021
USDSGD,20100127,013800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,013900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,014000,1.4020,1.4020,1.4019,1.4019
USDSGD,20100127,014100,1.4019,1.4019,1.4018,1.4018
USDSGD,20100127,014200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,014300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,014400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,014500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,014600,1.4017,1.4020,1.4017,1.4020
USDSGD,20100127,014700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,014800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,014900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,015000,1.4021,1.4021,1.4020,1.4020
USDSGD,20100127,015100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,015200,1.4021,1.4022,1.4020,1.4022
USDSGD,20100127,015300,1.4023,1.4023,1.4020,1.4020
USDSGD,20100127,015400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,015500,1.4021,1.4035,1.4021,1.4035
USDSGD,20100127,015600,1.4034,1.4034,1.4030,1.4030
USDSGD,20100127,015700,1.4029,1.4029,1.4024,1.4024
USDSGD,20100127,015800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,015900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,020000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,020100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,020200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,020300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,020400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,020500,1.4027,1.4028,1.4027,1.4028
USDSGD,20100127,020600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,020700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,020800,1.4029,1.4031,1.4029,1.4031
USDSGD,20100127,020900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,021000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,021100,1.4032,1.4035,1.4032,1.4035
USDSGD,20100127,021200,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,021300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,021400,1.4040,1.4040,1.4039,1.4040
USDSGD,20100127,021500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,021600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,021700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,021800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,021900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,022000,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,022100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,022200,1.4038,1.4039,1.4038,1.4038
USDSGD,20100127,022300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,022400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,022500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,022600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,022700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,022800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,022900,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,023000,1.4034,1.4034,1.4033,1.4033
USDSGD,20100127,023100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,023200,1.4031,1.4031,1.4028,1.4028
USDSGD,20100127,023300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,023400,1.4027,1.4028,1.4026,1.4028
USDSGD,20100127,023500,1.4029,1.4029,1.4027,1.4027
USDSGD,20100127,023600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,023700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,023800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,023900,1.4026,1.4027,1.4026,1.4027
USDSGD,20100127,024000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,024100,1.4026,1.4027,1.4026,1.4027
USDSGD,20100127,024200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,024300,1.4028,1.4028,1.4026,1.4028
USDSGD,20100127,024400,1.4027,1.4027,1.4024,1.4027
USDSGD,20100127,024500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,024600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,024700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,024800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,024900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,025000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,025100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,025200,1.4027,1.4027,1.4026,1.4026
USDSGD,20100127,025300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,025400,1.4025,1.4025,1.4024,1.4024
USDSGD,20100127,025500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,025600,1.4025,1.4025,1.4022,1.4022
USDSGD,20100127,025700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,025800,1.4022,1.4022,1.4018,1.4018
USDSGD,20100127,025900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,030000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,030100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,030200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,030300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,030400,1.4018,1.4019,1.4018,1.4019
USDSGD,20100127,030500,1.4019,1.4019,1.4018,1.4018
USDSGD,20100127,030600,1.4019,1.4019,1.4018,1.4018
USDSGD,20100127,030700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,030800,1.4017,1.4017,1.4016,1.4017
USDSGD,20100127,030900,1.4016,1.4018,1.4016,1.4018
USDSGD,20100127,031000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100127,031100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,031200,1.4018,1.4018,1.4017,1.4018
USDSGD,20100127,031300,1.4019,1.4021,1.4019,1.4021
USDSGD,20100127,031400,1.4020,1.4021,1.4020,1.4021
USDSGD,20100127,031500,1.4021,1.4021,1.4020,1.4021
USDSGD,20100127,031600,1.4020,1.4021,1.4020,1.4021
USDSGD,20100127,031700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,031800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,031900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,032000,1.4021,1.4021,1.4020,1.4020
USDSGD,20100127,032100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,032200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,032300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,032400,1.4021,1.4023,1.4021,1.4023
USDSGD,20100127,032500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,032600,1.4024,1.4025,1.4023,1.4025
USDSGD,20100127,032700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,032800,1.4026,1.4026,1.4024,1.4025
USDSGD,20100127,032900,1.4026,1.4026,1.4024,1.4025
USDSGD,20100127,033000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,033100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,033200,1.4025,1.4025,1.4024,1.4024
USDSGD,20100127,033300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,033400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,033500,1.4026,1.4026,1.4024,1.4024
USDSGD,20100127,033600,1.4025,1.4026,1.4025,1.4026
USDSGD,20100127,033700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,033800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,033900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034200,1.4025,1.4026,1.4025,1.4026
USDSGD,20100127,034300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100127,034500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,034600,1.4026,1.4026,1.4025,1.4025
USDSGD,20100127,034700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,034900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,035000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,035100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100127,035200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,035300,1.4023,1.4024,1.4023,1.4024
USDSGD,20100127,035400,1.4023,1.4024,1.4023,1.4023
USDSGD,20100127,035500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100127,035600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,035700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,035800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,035900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,040000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,040100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100127,040200,1.4023,1.4023,1.4021,1.4022
USDSGD,20100127,040300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,040400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,040500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,040600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,040700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,040800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,040900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,041800,1.4021,1.4021,1.4020,1.4020
USDSGD,20100127,041900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,042200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,042300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,042400,1.4019,1.4020,1.4019,1.4020
USDSGD,20100127,042500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,042900,1.4020,1.4022,1.4020,1.4021
USDSGD,20100127,043000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,043100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,043200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,043300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,043400,1.4019,1.4019,1.4017,1.4017
USDSGD,20100127,043500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,043600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,043700,1.4018,1.4019,1.4018,1.4019
USDSGD,20100127,043800,1.4020,1.4020,1.4019,1.4019
USDSGD,20100127,043900,1.4019,1.4019,1.4017,1.4017
USDSGD,20100127,044000,1.4016,1.4017,1.4016,1.4017
USDSGD,20100127,044100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,044200,1.4020,1.4020,1.4016,1.4017
USDSGD,20100127,044300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100127,044400,1.4015,1.4016,1.4015,1.4016
USDSGD,20100127,044500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,044600,1.4017,1.4019,1.4017,1.4018
USDSGD,20100127,044700,1.4018,1.4019,1.4018,1.4019
USDSGD,20100127,044800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,044900,1.4019,1.4019,1.4018,1.4018
USDSGD,20100127,045000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,045100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,045200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,045300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,045400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,045500,1.4017,1.4017,1.4016,1.4016
USDSGD,20100127,045600,1.4015,1.4015,1.4014,1.4014
USDSGD,20100127,045700,1.4013,1.4013,1.4012,1.4013
USDSGD,20100127,045800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100127,045900,1.4015,1.4019,1.4015,1.4019
USDSGD,20100127,050000,1.4020,1.4022,1.4020,1.4022
USDSGD,20100127,050100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,050200,1.4025,1.4026,1.4024,1.4024
USDSGD,20100127,050300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,050400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100127,050500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,050600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,050700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,050800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,050900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,051000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100127,051100,1.4022,1.4022,1.4019,1.4019
USDSGD,20100127,051200,1.4015,1.4016,1.4015,1.4016
USDSGD,20100127,051300,1.4016,1.4020,1.4016,1.4020
USDSGD,20100127,051400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,051500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,051600,1.4021,1.4023,1.4021,1.4023
USDSGD,20100127,051700,1.4024,1.4025,1.4024,1.4025
USDSGD,20100127,051800,1.4025,1.4026,1.4024,1.4026
USDSGD,20100127,051900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,052000,1.4028,1.4029,1.4028,1.4029
USDSGD,20100127,052100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,052200,1.4028,1.4028,1.4027,1.4027
USDSGD,20100127,052300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,052400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,052500,1.4026,1.4026,1.4024,1.4026
USDSGD,20100127,052600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,052700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,052800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,052900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,053700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,053800,1.4025,1.4026,1.4025,1.4026
USDSGD,20100127,053900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,054000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,054100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,054900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,055000,1.4027,1.4027,1.4025,1.4025
USDSGD,20100127,055100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,055200,1.4026,1.4027,1.4026,1.4026
USDSGD,20100127,055300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,055900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,060900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100127,061000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,061900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,062000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100127,062100,1.4028,1.4030,1.4028,1.4029
USDSGD,20100127,062200,1.4030,1.4030,1.4029,1.4029
USDSGD,20100127,062300,1.4028,1.4029,1.4028,1.4029
USDSGD,20100127,062400,1.4029,1.4029,1.4028,1.4028
USDSGD,20100127,062500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,062600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,062700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,062800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,062900,1.4030,1.4030,1.4029,1.4029
USDSGD,20100127,063000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,063100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,063200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,063300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,063400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,063500,1.4030,1.4031,1.4030,1.4030
USDSGD,20100127,063600,1.4031,1.4031,1.4030,1.4031
USDSGD,20100127,063700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,063800,1.4034,1.4035,1.4034,1.4035
USDSGD,20100127,063900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,064000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,064100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,064200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,064300,1.4036,1.4038,1.4036,1.4038
USDSGD,20100127,064400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,064500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,064600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,064700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,064800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,064900,1.4039,1.4039,1.4037,1.4037
USDSGD,20100127,065000,1.4035,1.4037,1.4035,1.4037
USDSGD,20100127,065100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,065200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,065300,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,065400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,065500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,065600,1.4036,1.4038,1.4036,1.4038
USDSGD,20100127,065700,1.4038,1.4038,1.4037,1.4038
USDSGD,20100127,065800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,065900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,070000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,070100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,070200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,070300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,070400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,070500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,070600,1.4036,1.4037,1.4035,1.4035
USDSGD,20100127,070700,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,070800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,070900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,071000,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,071100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,071200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,071300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,071400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,071500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,071600,1.4038,1.4038,1.4037,1.4038
USDSGD,20100127,071700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,071800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,071900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,072000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,072100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,072200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,072300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,072400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,072500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,072600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,072700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,072800,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,072900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100127,073000,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,073100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,073200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,073300,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,073400,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,073500,1.4037,1.4037,1.4036,1.4037
USDSGD,20100127,073600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,073700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,073800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,073900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,074000,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,074100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,074200,1.4038,1.4038,1.4037,1.4037
USDSGD,20100127,074300,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,074400,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,074500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,074600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,074700,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,074800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,074900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,075000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,075100,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,075200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,075300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,075400,1.4043,1.4043,1.4040,1.4040
USDSGD,20100127,075500,1.4040,1.4043,1.4040,1.4043
USDSGD,20100127,075600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,075700,1.4042,1.4042,1.4040,1.4040
USDSGD,20100127,075800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,075900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,080000,1.4041,1.4041,1.4039,1.4039
USDSGD,20100127,080100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,080200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,080300,1.4037,1.4039,1.4037,1.4039
USDSGD,20100127,080400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,080500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,080600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,080700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100127,080800,1.4041,1.4042,1.4041,1.4042
USDSGD,20100127,080900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,081000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,081100,1.4043,1.4045,1.4043,1.4045
USDSGD,20100127,081200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,081300,1.4045,1.4048,1.4045,1.4048
USDSGD,20100127,081400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100127,081500,1.4048,1.4049,1.4048,1.4049
USDSGD,20100127,081600,1.4050,1.4054,1.4050,1.4051
USDSGD,20100127,081700,1.4053,1.4055,1.4051,1.4053
USDSGD,20100127,081800,1.4054,1.4054,1.4052,1.4052
USDSGD,20100127,081900,1.4052,1.4052,1.4051,1.4051
USDSGD,20100127,082000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,082100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,082200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,082300,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,082400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,082500,1.4050,1.4051,1.4050,1.4050
USDSGD,20100127,082600,1.4050,1.4052,1.4050,1.4052
USDSGD,20100127,082700,1.4051,1.4051,1.4050,1.4050
USDSGD,20100127,082800,1.4050,1.4051,1.4050,1.4051
USDSGD,20100127,082900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,083000,1.4050,1.4050,1.4047,1.4047
USDSGD,20100127,083100,1.4048,1.4048,1.4047,1.4047
USDSGD,20100127,083200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,083300,1.4046,1.4046,1.4045,1.4045
USDSGD,20100127,083400,1.4045,1.4047,1.4045,1.4047
USDSGD,20100127,083500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,083600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,083700,1.4046,1.4046,1.4045,1.4045
USDSGD,20100127,083800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,083900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,084000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,084100,1.4047,1.4049,1.4047,1.4049
USDSGD,20100127,084200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100127,084300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100127,084400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,084500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,084600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,084700,1.4048,1.4048,1.4047,1.4048
USDSGD,20100127,084800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,084900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100127,085300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,085600,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,085700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,085900,1.4049,1.4049,1.4048,1.4048
USDSGD,20100127,090000,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,090100,1.4048,1.4048,1.4047,1.4047
USDSGD,20100127,090200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100127,090300,1.4046,1.4047,1.4046,1.4047
USDSGD,20100127,090400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100127,090500,1.4047,1.4050,1.4047,1.4050
USDSGD,20100127,090600,1.4049,1.4051,1.4049,1.4051
USDSGD,20100127,090700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,090800,1.4052,1.4053,1.4052,1.4053
USDSGD,20100127,090900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100127,091000,1.4054,1.4054,1.4053,1.4054
USDSGD,20100127,091100,1.4053,1.4054,1.4052,1.4054
USDSGD,20100127,091200,1.4053,1.4053,1.4051,1.4051
USDSGD,20100127,091300,1.4051,1.4051,1.4050,1.4050
USDSGD,20100127,091400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,091500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,091600,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,091700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100127,091800,1.4054,1.4055,1.4054,1.4055
USDSGD,20100127,091900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100127,092000,1.4056,1.4057,1.4056,1.4057
USDSGD,20100127,092100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100127,092200,1.4058,1.4058,1.4057,1.4058
USDSGD,20100127,092300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100127,092400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100127,092500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100127,092600,1.4058,1.4059,1.4058,1.4059
USDSGD,20100127,092700,1.4060,1.4060,1.4059,1.4059
USDSGD,20100127,092800,1.4057,1.4059,1.4057,1.4059
USDSGD,20100127,092900,1.4059,1.4060,1.4059,1.4059
USDSGD,20100127,093000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100127,093400,1.4058,1.4059,1.4058,1.4059
USDSGD,20100127,093500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093700,1.4058,1.4059,1.4058,1.4059
USDSGD,20100127,093800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,093900,1.4059,1.4059,1.4058,1.4058
USDSGD,20100127,094000,1.4059,1.4059,1.4056,1.4056
USDSGD,20100127,094100,1.4057,1.4057,1.4054,1.4054
USDSGD,20100127,094200,1.4055,1.4055,1.4053,1.4054
USDSGD,20100127,094300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100127,094400,1.4054,1.4056,1.4054,1.4056
USDSGD,20100127,094500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100127,094600,1.4057,1.4059,1.4057,1.4059
USDSGD,20100127,094700,1.4059,1.4059,1.4058,1.4059
USDSGD,20100127,094800,1.4060,1.4062,1.4057,1.4057
USDSGD,20100127,094900,1.4058,1.4061,1.4058,1.4061
USDSGD,20100127,095000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100127,095100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100127,095200,1.4061,1.4061,1.4060,1.4060
USDSGD,20100127,095300,1.4060,1.4060,1.4060,1.4060
USDSGD,20100127,095400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100127,095500,1.4061,1.4061,1.4061,1.4061
USDSGD,20100127,095600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100127,095700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,095800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,095900,1.4059,1.4059,1.4058,1.4058
USDSGD,20100127,100000,1.4059,1.4059,1.4058,1.4059
USDSGD,20100127,100100,1.4060,1.4060,1.4059,1.4059
USDSGD,20100127,100200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,100300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,100400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,100500,1.4059,1.4059,1.4058,1.4059
USDSGD,20100127,100600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,100700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,100800,1.4058,1.4059,1.4058,1.4058
USDSGD,20100127,100900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100127,101000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100127,101100,1.4057,1.4058,1.4057,1.4058
USDSGD,20100127,101200,1.4058,1.4059,1.4058,1.4059
USDSGD,20100127,101300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,101400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100127,101500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100127,101600,1.4060,1.4060,1.4057,1.4059
USDSGD,20100127,101700,1.4059,1.4060,1.4059,1.4060
USDSGD,20100127,101800,1.4059,1.4061,1.4059,1.4061
USDSGD,20100127,101900,1.4061,1.4061,1.4060,1.4060
USDSGD,20100127,102000,1.4061,1.4062,1.4061,1.4062
USDSGD,20100127,102100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100127,102200,1.4061,1.4061,1.4059,1.4059
USDSGD,20100127,102300,1.4060,1.4060,1.4056,1.4056
USDSGD,20100127,102400,1.4054,1.4056,1.4054,1.4056
USDSGD,20100127,102500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100127,102600,1.4055,1.4055,1.4053,1.4054
USDSGD,20100127,102700,1.4053,1.4053,1.4052,1.4053
USDSGD,20100127,102800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100127,102900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100127,103000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100127,103100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100127,103200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100127,103300,1.4054,1.4054,1.4051,1.4052
USDSGD,20100127,103400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,103500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,103600,1.4051,1.4052,1.4051,1.4052
USDSGD,20100127,103700,1.4053,1.4054,1.4052,1.4054
USDSGD,20100127,103800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100127,103900,1.4053,1.4053,1.4052,1.4052
USDSGD,20100127,104000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,104100,1.4053,1.4053,1.4051,1.4051
USDSGD,20100127,104200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,104300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,104400,1.4052,1.4052,1.4051,1.4051
USDSGD,20100127,104500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,104600,1.4050,1.4050,1.4043,1.4043
USDSGD,20100127,104700,1.4042,1.4045,1.4040,1.4045
USDSGD,20100127,104800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,104900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,105000,1.4045,1.4046,1.4045,1.4046
USDSGD,20100127,105100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,105200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,105300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,105400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100127,105500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,105600,1.4043,1.4045,1.4043,1.4045
USDSGD,20100127,105700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,105800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,105900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,110000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,110100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,110200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,110300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,110400,1.4043,1.4043,1.4041,1.4041
USDSGD,20100127,110500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100127,110600,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,110700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,110800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,110900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,111000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,111100,1.4039,1.4040,1.4039,1.4040
USDSGD,20100127,111200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,111300,1.4040,1.4041,1.4040,1.4041
USDSGD,20100127,111400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,111500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,111600,1.4040,1.4040,1.4039,1.4039
USDSGD,20100127,111700,1.4039,1.4040,1.4039,1.4039
USDSGD,20100127,111800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,111900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,112000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,112100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,112200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,112300,1.4039,1.4039,1.4036,1.4036
USDSGD,20100127,112400,1.4038,1.4038,1.4037,1.4037
USDSGD,20100127,112500,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,112600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,112700,1.4033,1.4033,1.4031,1.4032
USDSGD,20100127,112800,1.4031,1.4032,1.4031,1.4032
USDSGD,20100127,112900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,113400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,113500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,113600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,113900,1.4031,1.4031,1.4030,1.4030
USDSGD,20100127,114000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114200,1.4031,1.4031,1.4030,1.4030
USDSGD,20100127,114300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,114900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,115500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,115600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,115700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,115800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,115900,1.4030,1.4031,1.4030,1.4031
USDSGD,20100127,120000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,120100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,120200,1.4031,1.4034,1.4031,1.4034
USDSGD,20100127,120300,1.4033,1.4035,1.4033,1.4035
USDSGD,20100127,120400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,120500,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,120600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,120700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,120800,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,120900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,121000,1.4037,1.4037,1.4035,1.4035
USDSGD,20100127,121100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,121200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,121300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,121400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,121500,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,121600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,121700,1.4036,1.4036,1.4034,1.4034
USDSGD,20100127,121800,1.4033,1.4033,1.4031,1.4032
USDSGD,20100127,121900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,122000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,122100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,122200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,122300,1.4032,1.4032,1.4031,1.4031
USDSGD,20100127,122400,1.4032,1.4033,1.4032,1.4033
USDSGD,20100127,122500,1.4033,1.4033,1.4032,1.4032
USDSGD,20100127,122600,1.4031,1.4031,1.4030,1.4030
USDSGD,20100127,122700,1.4030,1.4031,1.4030,1.4031
USDSGD,20100127,122800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,122900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,123000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,123100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,123200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,123300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100127,123400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100127,123500,1.4030,1.4031,1.4030,1.4031
USDSGD,20100127,123600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,123700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,123800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,123900,1.4031,1.4031,1.4029,1.4029
USDSGD,20100127,124000,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,124100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,124200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,124300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,124400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100127,124500,1.4028,1.4028,1.4027,1.4028
USDSGD,20100127,124600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,124700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,124800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,124900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,125000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,125100,1.4027,1.4027,1.4026,1.4026
USDSGD,20100127,125200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100127,125300,1.4026,1.4026,1.4025,1.4025
USDSGD,20100127,125400,1.4026,1.4026,1.4025,1.4025
USDSGD,20100127,125500,1.4025,1.4025,1.4024,1.4024
USDSGD,20100127,125600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,125700,1.4026,1.4026,1.4024,1.4024
USDSGD,20100127,125800,1.4023,1.4023,1.4021,1.4021
USDSGD,20100127,125900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,130000,1.4022,1.4022,1.4021,1.4021
USDSGD,20100127,130100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,130200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,130300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100127,130400,1.4021,1.4021,1.4018,1.4018
USDSGD,20100127,130500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,130600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,130700,1.4019,1.4019,1.4018,1.4018
USDSGD,20100127,130800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,130900,1.4017,1.4020,1.4017,1.4019
USDSGD,20100127,131000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,131100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,131200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,131300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,131400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,131500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,131600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,131700,1.4017,1.4018,1.4017,1.4018
USDSGD,20100127,131800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,131900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100127,132000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,132100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,132200,1.4018,1.4019,1.4018,1.4019
USDSGD,20100127,132300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,132400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100127,132500,1.4018,1.4019,1.4018,1.4019
USDSGD,20100127,132600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,132700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100127,132800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,132900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100127,133000,1.4020,1.4022,1.4020,1.4022
USDSGD,20100127,133100,1.4024,1.4025,1.4024,1.4024
USDSGD,20100127,133200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100127,133300,1.4023,1.4024,1.4023,1.4024
USDSGD,20100127,133400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,133500,1.4023,1.4024,1.4023,1.4024
USDSGD,20100127,133600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,133700,1.4024,1.4025,1.4024,1.4025
USDSGD,20100127,133800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,133900,1.4025,1.4025,1.4024,1.4024
USDSGD,20100127,134000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,134100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100127,134200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,134300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,134400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,134500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100127,134600,1.4024,1.4029,1.4024,1.4029
USDSGD,20100127,134700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,134800,1.4028,1.4028,1.4027,1.4027
USDSGD,20100127,134900,1.4027,1.4028,1.4027,1.4028
USDSGD,20100127,135000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135200,1.4027,1.4028,1.4027,1.4027
USDSGD,20100127,135300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,135800,1.4028,1.4028,1.4027,1.4028
USDSGD,20100127,135900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,140000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,140100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,140200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100127,140300,1.4027,1.4028,1.4027,1.4028
USDSGD,20100127,140400,1.4029,1.4031,1.4029,1.4031
USDSGD,20100127,140500,1.4032,1.4034,1.4032,1.4034
USDSGD,20100127,140600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,140700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,140800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,140900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,141400,1.4034,1.4035,1.4034,1.4035
USDSGD,20100127,141500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,141800,1.4034,1.4034,1.4032,1.4032
USDSGD,20100127,141900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,142000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,142100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,142200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,142300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,142400,1.4031,1.4035,1.4031,1.4035
USDSGD,20100127,142500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,142600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,142700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,142800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,142900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,143000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,143100,1.4035,1.4036,1.4034,1.4036
USDSGD,20100127,143200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,143900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,144000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,144100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,144200,1.4035,1.4036,1.4035,1.4035
USDSGD,20100127,144300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,144400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,144500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,144600,1.4035,1.4035,1.4034,1.4034
USDSGD,20100127,144700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,144800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,144900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145200,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,145300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,145600,1.4035,1.4035,1.4031,1.4031
USDSGD,20100127,145700,1.4033,1.4034,1.4033,1.4033
USDSGD,20100127,145800,1.4032,1.4034,1.4031,1.4034
USDSGD,20100127,145900,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,150000,1.4037,1.4040,1.4037,1.4040
USDSGD,20100127,150100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,150200,1.4040,1.4040,1.4039,1.4040
USDSGD,20100127,150300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,150400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,150500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,150600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,150700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,150800,1.4043,1.4043,1.4041,1.4043
USDSGD,20100127,150900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,151000,1.4044,1.4046,1.4044,1.4046
USDSGD,20100127,151100,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,151200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,151300,1.4048,1.4048,1.4047,1.4047
USDSGD,20100127,151400,1.4048,1.4048,1.4047,1.4047
USDSGD,20100127,151500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,151600,1.4046,1.4046,1.4045,1.4045
USDSGD,20100127,151700,1.4044,1.4044,1.4043,1.4043
USDSGD,20100127,151800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,151900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,152000,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,152100,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,152200,1.4042,1.4042,1.4041,1.4041
USDSGD,20100127,152300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,152400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100127,152500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,152600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,152700,1.4042,1.4042,1.4041,1.4041
USDSGD,20100127,152800,1.4040,1.4040,1.4038,1.4038
USDSGD,20100127,152900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,153000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,153100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,153200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,153300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,153400,1.4040,1.4042,1.4040,1.4041
USDSGD,20100127,153500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,153600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,153700,1.4040,1.4040,1.4038,1.4038
USDSGD,20100127,153800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,153900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,154000,1.4038,1.4038,1.4037,1.4038
USDSGD,20100127,154100,1.4037,1.4038,1.4035,1.4036
USDSGD,20100127,154200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,154300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,154400,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,154500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,154600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,154700,1.4039,1.4039,1.4037,1.4037
USDSGD,20100127,154800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,154900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,155000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,155100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,155200,1.4039,1.4040,1.4039,1.4040
USDSGD,20100127,155300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,155400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,155500,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,155600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,155700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,155800,1.4037,1.4038,1.4037,1.4037
USDSGD,20100127,155900,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,160000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,160100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,160200,1.4037,1.4037,1.4034,1.4034
USDSGD,20100127,160300,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,160400,1.4037,1.4037,1.4036,1.4037
USDSGD,20100127,160500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,160600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,160700,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,160800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,160900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,161000,1.4035,1.4036,1.4035,1.4035
USDSGD,20100127,161100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,161200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100127,161300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,161400,1.4038,1.4039,1.4038,1.4038
USDSGD,20100127,161500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,161600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100127,161700,1.4040,1.4041,1.4039,1.4039
USDSGD,20100127,161800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,161900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,162000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,162100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,162200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,162300,1.4041,1.4042,1.4041,1.4042
USDSGD,20100127,162400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,162500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,162600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,162700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,162800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,162900,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,163000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,163100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,163200,1.4041,1.4041,1.4040,1.4041
USDSGD,20100127,163300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,163400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,163500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,163600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,163700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,163800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,163900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,164000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,164100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,164200,1.4042,1.4043,1.4042,1.4043
USDSGD,20100127,164300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,164400,1.4045,1.4045,1.4044,1.4045
USDSGD,20100127,164500,1.4046,1.4046,1.4043,1.4044
USDSGD,20100127,164600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,164700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,164800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,164900,1.4043,1.4044,1.4043,1.4044
USDSGD,20100127,165000,1.4045,1.4045,1.4044,1.4045
USDSGD,20100127,165100,1.4044,1.4046,1.4044,1.4046
USDSGD,20100127,165200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,165300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,165400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,165500,1.4044,1.4045,1.4044,1.4045
USDSGD,20100127,165600,1.4044,1.4044,1.4043,1.4043
USDSGD,20100127,165700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,165800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,165900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,170000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100127,170100,1.4040,1.4040,1.4038,1.4038
USDSGD,20100127,170200,1.4038,1.4038,1.4035,1.4035
USDSGD,20100127,170300,1.4036,1.4038,1.4036,1.4037
USDSGD,20100127,170400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,170500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,170600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,170800,1.4039,1.4039,1.4037,1.4037
USDSGD,20100127,170900,1.4038,1.4042,1.4038,1.4041
USDSGD,20100127,171000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,171100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,171200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,171300,1.4041,1.4041,1.4040,1.4040
USDSGD,20100127,171400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,171500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,171600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100127,171700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,171800,1.4042,1.4042,1.4041,1.4042
USDSGD,20100127,171900,1.4041,1.4041,1.4040,1.4041
USDSGD,20100127,172000,1.4040,1.4040,1.4039,1.4039
USDSGD,20100127,172100,1.4039,1.4039,1.4038,1.4039
USDSGD,20100127,172200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,172300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,172400,1.4039,1.4040,1.4039,1.4040
USDSGD,20100127,172500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,172600,1.4041,1.4041,1.4039,1.4039
USDSGD,20100127,172700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,172800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,172900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,173000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,173100,1.4040,1.4040,1.4039,1.4039
USDSGD,20100127,173200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,173300,1.4040,1.4041,1.4040,1.4040
USDSGD,20100127,173400,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,173500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,173600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,173700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,173800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,173900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,174000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,174100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,174700,1.4037,1.4037,1.4036,1.4036
USDSGD,20100127,174800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,174900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,175000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,175100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,175700,1.4036,1.4036,1.4034,1.4036
USDSGD,20100127,175800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,175900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,180000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,180100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,180200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,180300,1.4038,1.4038,1.4036,1.4036
USDSGD,20100127,180400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,180500,1.4038,1.4038,1.4035,1.4035
USDSGD,20100127,180600,1.4036,1.4037,1.4036,1.4037
USDSGD,20100127,180700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,180800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,180900,1.4035,1.4035,1.4034,1.4034
USDSGD,20100127,181000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,181100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,181200,1.4034,1.4034,1.4033,1.4033
USDSGD,20100127,181300,1.4030,1.4031,1.4030,1.4031
USDSGD,20100127,181400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,181500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,181600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,181700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100127,181800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,181900,1.4032,1.4033,1.4032,1.4033
USDSGD,20100127,182000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,182100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,182200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,182300,1.4033,1.4033,1.4031,1.4031
USDSGD,20100127,182400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,182500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100127,182600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,182700,1.4033,1.4033,1.4032,1.4032
USDSGD,20100127,182800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,182900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,183500,1.4032,1.4034,1.4032,1.4034
USDSGD,20100127,183600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,183700,1.4035,1.4036,1.4035,1.4035
USDSGD,20100127,183800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,183900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,184000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,184100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,184200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,184300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,184400,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,184500,1.4035,1.4036,1.4035,1.4036
USDSGD,20100127,184600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,184700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,184800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,184900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,185000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,185100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,185200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,185300,1.4034,1.4035,1.4034,1.4034
USDSGD,20100127,185400,1.4034,1.4034,1.4033,1.4033
USDSGD,20100127,185500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,185600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,185700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100127,185800,1.4032,1.4036,1.4032,1.4034
USDSGD,20100127,185900,1.4035,1.4036,1.4035,1.4035
USDSGD,20100127,190000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,190900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,191000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,191100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,191200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100127,191300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,191900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,192600,1.4033,1.4033,1.4032,1.4033
USDSGD,20100127,192700,1.4032,1.4033,1.4032,1.4033
USDSGD,20100127,192800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100127,192900,1.4034,1.4036,1.4034,1.4036
USDSGD,20100127,193000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,193100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,193200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,193300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,193400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,193500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,193600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,193700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,193800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,193900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,194000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,194100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,194200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,194300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100127,194400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,194500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,194600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,194700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,194800,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,194900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195400,1.4039,1.4041,1.4039,1.4041
USDSGD,20100127,195500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,195600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100127,195700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,195900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,200000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,200100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,200200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,200300,1.4038,1.4038,1.4036,1.4036
USDSGD,20100127,200400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,200500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,200600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,200700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,200800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,200900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100127,201000,1.4034,1.4036,1.4034,1.4036
USDSGD,20100127,201100,1.4036,1.4039,1.4036,1.4039
USDSGD,20100127,201200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,201300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,201400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,201500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,201600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,201700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100127,201800,1.4037,1.4044,1.4037,1.4044
USDSGD,20100127,201900,1.4044,1.4044,1.4042,1.4042
USDSGD,20100127,202000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100127,202100,1.4043,1.4043,1.4041,1.4042
USDSGD,20100127,202200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,202300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,202400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,202500,1.4040,1.4044,1.4040,1.4044
USDSGD,20100127,202600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,202700,1.4045,1.4045,1.4044,1.4044
USDSGD,20100127,202800,1.4045,1.4050,1.4045,1.4050
USDSGD,20100127,202900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100127,203000,1.4051,1.4051,1.4050,1.4050
USDSGD,20100127,203100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,203200,1.4050,1.4050,1.4048,1.4048
USDSGD,20100127,203300,1.4047,1.4048,1.4047,1.4047
USDSGD,20100127,203400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,203500,1.4045,1.4045,1.4043,1.4045
USDSGD,20100127,203600,1.4044,1.4046,1.4044,1.4046
USDSGD,20100127,203700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100127,203800,1.4044,1.4044,1.4042,1.4042
USDSGD,20100127,203900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100127,204000,1.4045,1.4045,1.4038,1.4038
USDSGD,20100127,204100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,204200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,204300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,204400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100127,204500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100127,204600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,204700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,204800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,204900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,205000,1.4039,1.4040,1.4038,1.4040
USDSGD,20100127,205200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,205300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,205400,1.4040,1.4048,1.4040,1.4044
USDSGD,20100127,205500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,205600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,205700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,205800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,205900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,210000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,210100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,210200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100127,210300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100127,210400,1.4045,1.4045,1.4043,1.4043
USDSGD,20100127,210500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,210600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,210700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100127,210800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,211000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100127,211100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100127,211200,1.4042,1.4050,1.4042,1.4050
USDSGD,20100127,211300,1.4051,1.4051,1.4050,1.4051
USDSGD,20100127,211400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,211500,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,211600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,211700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,211800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100127,211900,1.4052,1.4054,1.4052,1.4054
USDSGD,20100127,212000,1.4053,1.4053,1.4051,1.4051
USDSGD,20100127,212100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,212200,1.4050,1.4050,1.4046,1.4046
USDSGD,20100127,212300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,212400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,212500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,212600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,212700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,212800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,212900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,213000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,213100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100127,213200,1.4050,1.4050,1.4049,1.4049
USDSGD,20100127,213300,1.4049,1.4049,1.4048,1.4048
USDSGD,20100127,213400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100127,213500,1.4049,1.4049,1.4047,1.4047
USDSGD,20100127,213600,1.4047,1.4048,1.4047,1.4048
USDSGD,20100127,213700,1.4047,1.4047,1.4045,1.4045
USDSGD,20100127,213800,1.4045,1.4045,1.4042,1.4042
USDSGD,20100127,213900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,214000,1.4042,1.4042,1.4038,1.4038
USDSGD,20100127,214100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,214200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,214300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,214900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,215000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,215100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,215200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,215300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,215900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,220000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,220100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,220200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,220300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,220400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,220500,1.4040,1.4040,1.4039,1.4039
USDSGD,20100127,220600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,220700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,220800,1.4039,1.4039,1.4038,1.4039
USDSGD,20100127,220900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,221700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,221900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,222600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,222700,1.4038,1.4040,1.4038,1.4039
USDSGD,20100127,222800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,222900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,223000,1.4040,1.4040,1.4039,1.4039
USDSGD,20100127,223100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,223900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,224900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,225900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230000,1.4038,1.4039,1.4038,1.4039
USDSGD,20100127,230100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,230900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,231200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,231600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,231700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,231800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,231900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,232000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,232100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100127,232200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100127,232300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,232400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100127,232500,1.4038,1.4041,1.4038,1.4041
USDSGD,20100127,232600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,232700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,232800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,232900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,233000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,233100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,233200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,233900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,234000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,234100,1.4040,1.4042,1.4040,1.4042
USDSGD,20100127,234200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,234900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,235000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,235100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,235200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100127,235300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,235400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,235500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,235600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,235700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100127,235800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100127,235900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100128,000000,1.4040,1.4040,1.4040,1.4040
USDZAR,20100127,000100,7.560,7.560,7.560,7.560
USDZAR,20100127,000200,7.560,7.560,7.560,7.560
USDZAR,20100127,000300,7.560,7.560,7.560,7.560
USDZAR,20100127,000400,7.560,7.560,7.560,7.560
USDZAR,20100127,000500,7.560,7.560,7.560,7.560
USDZAR,20100127,000600,7.560,7.560,7.560,7.560
USDZAR,20100127,000700,7.560,7.560,7.560,7.560
USDZAR,20100127,000800,7.560,7.560,7.560,7.560
USDZAR,20100127,000900,7.560,7.560,7.560,7.560
USDZAR,20100127,001000,7.561,7.561,7.561,7.561
USDZAR,20100127,001100,7.560,7.560,7.560,7.560
USDZAR,20100127,001200,7.550,7.550,7.550,7.550
USDZAR,20100127,001300,7.560,7.560,7.555,7.555
USDZAR,20100127,001400,7.555,7.555,7.550,7.550
USDZAR,20100127,001500,7.550,7.550,7.550,7.550
USDZAR,20100127,001600,7.550,7.550,7.550,7.550
USDZAR,20100127,001700,7.550,7.550,7.550,7.550
USDZAR,20100127,001800,7.550,7.550,7.550,7.550
USDZAR,20100127,001900,7.550,7.550,7.550,7.550
USDZAR,20100127,002000,7.550,7.550,7.550,7.550
USDZAR,20100127,002100,7.550,7.550,7.550,7.550
USDZAR,20100127,002200,7.550,7.550,7.550,7.550
USDZAR,20100127,002300,7.550,7.550,7.550,7.550
USDZAR,20100127,002400,7.550,7.550,7.550,7.550
USDZAR,20100127,002500,7.550,7.550,7.550,7.550
USDZAR,20100127,002600,7.550,7.550,7.550,7.550
USDZAR,20100127,002700,7.550,7.550,7.550,7.550
USDZAR,20100127,002800,7.550,7.550,7.550,7.550
USDZAR,20100127,002900,7.557,7.557,7.553,7.553
USDZAR,20100127,003000,7.553,7.553,7.550,7.550
USDZAR,20100127,003100,7.550,7.550,7.550,7.550
USDZAR,20100127,003200,7.550,7.550,7.550,7.550
USDZAR,20100127,003300,7.550,7.550,7.550,7.550
USDZAR,20100127,003400,7.550,7.550,7.550,7.550
USDZAR,20100127,003500,7.550,7.550,7.550,7.550
USDZAR,20100127,003600,7.550,7.550,7.550,7.550
USDZAR,20100127,003700,7.550,7.550,7.550,7.550
USDZAR,20100127,003800,7.550,7.550,7.550,7.550
USDZAR,20100127,003900,7.550,7.550,7.550,7.550
USDZAR,20100127,004000,7.550,7.550,7.550,7.550
USDZAR,20100127,004100,7.550,7.550,7.550,7.550
USDZAR,20100127,004200,7.550,7.550,7.550,7.550
USDZAR,20100127,004300,7.550,7.550,7.550,7.550
USDZAR,20100127,004400,7.550,7.550,7.550,7.550
USDZAR,20100127,004500,7.550,7.550,7.550,7.550
USDZAR,20100127,004600,7.560,7.560,7.559,7.560
USDZAR,20100127,004700,7.560,7.560,7.560,7.560
USDZAR,20100127,004800,7.560,7.560,7.560,7.560
USDZAR,20100127,004900,7.560,7.560,7.558,7.558
USDZAR,20100127,005000,7.557,7.558,7.557,7.558
USDZAR,20100127,005100,7.559,7.559,7.558,7.558
USDZAR,20100127,005200,7.558,7.558,7.558,7.558
USDZAR,20100127,005300,7.558,7.558,7.558,7.558
USDZAR,20100127,005400,7.558,7.558,7.556,7.556
USDZAR,20100127,005500,7.553,7.553,7.540,7.540
USDZAR,20100127,005600,7.540,7.540,7.540,7.540
USDZAR,20100127,005700,7.540,7.540,7.540,7.540
USDZAR,20100127,005800,7.540,7.540,7.540,7.540
USDZAR,20100127,005900,7.540,7.540,7.540,7.540
USDZAR,20100127,010000,7.540,7.540,7.540,7.540
USDZAR,20100127,010100,7.540,7.540,7.540,7.540
USDZAR,20100127,010200,7.540,7.540,7.540,7.540
USDZAR,20100127,010300,7.540,7.540,7.540,7.540
USDZAR,20100127,010400,7.540,7.540,7.540,7.540
USDZAR,20100127,010500,7.540,7.540,7.540,7.540
USDZAR,20100127,010600,7.541,7.541,7.541,7.541
USDZAR,20100127,010700,7.541,7.550,7.541,7.550
USDZAR,20100127,010800,7.550,7.550,7.550,7.550
USDZAR,20100127,010900,7.542,7.549,7.542,7.549
USDZAR,20100127,011000,7.548,7.548,7.548,7.548
USDZAR,20100127,011100,7.548,7.555,7.548,7.555
USDZAR,20100127,011200,7.555,7.556,7.552,7.556
USDZAR,20100127,011300,7.557,7.557,7.557,7.557
USDZAR,20100127,011400,7.554,7.560,7.554,7.560
USDZAR,20100127,011500,7.560,7.560,7.560,7.560
USDZAR,20100127,011600,7.560,7.560,7.560,7.560
USDZAR,20100127,011700,7.560,7.560,7.560,7.560
USDZAR,20100127,011800,7.560,7.560,7.560,7.560
USDZAR,20100127,011900,7.560,7.560,7.560,7.560
USDZAR,20100127,012000,7.560,7.560,7.560,7.560
USDZAR,20100127,012100,7.560,7.560,7.560,7.560
USDZAR,20100127,012200,7.560,7.560,7.560,7.560
USDZAR,20100127,012300,7.560,7.560,7.560,7.560
USDZAR,20100127,012400,7.560,7.560,7.560,7.560
USDZAR,20100127,012500,7.560,7.560,7.560,7.560
USDZAR,20100127,012600,7.560,7.560,7.560,7.560
USDZAR,20100127,012700,7.556,7.556,7.545,7.545
USDZAR,20100127,012800,7.545,7.545,7.545,7.545
USDZAR,20100127,012900,7.540,7.540,7.540,7.540
USDZAR,20100127,013000,7.540,7.540,7.540,7.540
USDZAR,20100127,013100,7.540,7.540,7.540,7.540
USDZAR,20100127,013200,7.540,7.540,7.540,7.540
USDZAR,20100127,013300,7.540,7.540,7.540,7.540
USDZAR,20100127,013400,7.540,7.540,7.540,7.540
USDZAR,20100127,013500,7.540,7.540,7.539,7.540
USDZAR,20100127,013600,7.540,7.540,7.540,7.540
USDZAR,20100127,013700,7.540,7.540,7.540,7.540
USDZAR,20100127,013800,7.540,7.540,7.539,7.539
USDZAR,20100127,013900,7.539,7.539,7.539,7.539
USDZAR,20100127,014000,7.540,7.540,7.540,7.540
USDZAR,20100127,014100,7.540,7.540,7.540,7.540
USDZAR,20100127,014200,7.540,7.540,7.540,7.540
USDZAR,20100127,014300,7.540,7.540,7.539,7.539
USDZAR,20100127,014400,7.535,7.535,7.526,7.526
USDZAR,20100127,014500,7.526,7.531,7.526,7.531
USDZAR,20100127,014600,7.530,7.533,7.529,7.533
USDZAR,20100127,014700,7.534,7.535,7.534,7.535
USDZAR,20100127,014800,7.535,7.535,7.535,7.535
USDZAR,20100127,014900,7.536,7.536,7.536,7.536
USDZAR,20100127,015000,7.536,7.536,7.536,7.536
USDZAR,20100127,015100,7.536,7.536,7.536,7.536
USDZAR,20100127,015200,7.536,7.537,7.536,7.537
USDZAR,20100127,015300,7.538,7.541,7.538,7.541
USDZAR,20100127,015400,7.543,7.543,7.541,7.541
USDZAR,20100127,015500,7.541,7.541,7.541,7.541
USDZAR,20100127,015600,7.540,7.540,7.538,7.539
USDZAR,20100127,015700,7.540,7.543,7.540,7.540
USDZAR,20100127,015800,7.540,7.540,7.540,7.540
USDZAR,20100127,015900,7.540,7.540,7.540,7.540
USDZAR,20100127,020000,7.540,7.540,7.540,7.540
USDZAR,20100127,020100,7.540,7.540,7.540,7.540
USDZAR,20100127,020200,7.540,7.540,7.540,7.540
USDZAR,20100127,020300,7.540,7.540,7.540,7.540
USDZAR,20100127,020400,7.541,7.541,7.535,7.535
USDZAR,20100127,020600,7.534,7.536,7.534,7.535
USDZAR,20100127,020700,7.532,7.532,7.530,7.531
USDZAR,20100127,020800,7.531,7.531,7.531,7.531
USDZAR,20100127,020900,7.533,7.533,7.533,7.533
USDZAR,20100127,021000,7.533,7.533,7.533,7.533
USDZAR,20100127,021100,7.534,7.538,7.534,7.534
USDZAR,20100127,021200,7.534,7.534,7.534,7.534
USDZAR,20100127,021300,7.533,7.535,7.533,7.535
USDZAR,20100127,021400,7.536,7.536,7.535,7.535
USDZAR,20100127,021500,7.535,7.535,7.535,7.535
USDZAR,20100127,021600,7.535,7.535,7.535,7.535
USDZAR,20100127,021700,7.535,7.535,7.535,7.535
USDZAR,20100127,021800,7.535,7.535,7.535,7.535
USDZAR,20100127,021900,7.538,7.538,7.538,7.538
USDZAR,20100127,022000,7.538,7.540,7.538,7.540
USDZAR,20100127,022100,7.542,7.542,7.542,7.542
USDZAR,20100127,022200,7.543,7.543,7.543,7.543
USDZAR,20100127,022300,7.543,7.543,7.543,7.543
USDZAR,20100127,022400,7.543,7.543,7.543,7.543
USDZAR,20100127,022500,7.543,7.543,7.543,7.543
USDZAR,20100127,022600,7.543,7.543,7.543,7.543
USDZAR,20100127,022700,7.543,7.543,7.543,7.543
USDZAR,20100127,022800,7.543,7.543,7.543,7.543
USDZAR,20100127,022900,7.543,7.543,7.543,7.543
USDZAR,20100127,023000,7.543,7.543,7.541,7.541
USDZAR,20100127,023100,7.538,7.538,7.538,7.538
USDZAR,20100127,023200,7.538,7.538,7.535,7.535
USDZAR,20100127,023300,7.533,7.533,7.533,7.533
USDZAR,20100127,023400,7.533,7.533,7.533,7.533
USDZAR,20100127,023500,7.528,7.528,7.526,7.526
USDZAR,20100127,023600,7.525,7.525,7.525,7.525
USDZAR,20100127,023700,7.525,7.528,7.525,7.527
USDZAR,20100127,023800,7.528,7.532,7.528,7.532
USDZAR,20100127,023900,7.534,7.534,7.534,7.534
USDZAR,20100127,024000,7.534,7.534,7.534,7.534
USDZAR,20100127,024100,7.538,7.538,7.538,7.538
USDZAR,20100127,024200,7.537,7.539,7.537,7.539
USDZAR,20100127,024300,7.538,7.540,7.538,7.540
USDZAR,20100127,024400,7.540,7.540,7.540,7.540
USDZAR,20100127,024500,7.540,7.541,7.540,7.541
USDZAR,20100127,024600,7.540,7.540,7.536,7.536
USDZAR,20100127,024700,7.536,7.536,7.536,7.536
USDZAR,20100127,024800,7.536,7.540,7.536,7.540
USDZAR,20100127,024900,7.540,7.540,7.540,7.540
USDZAR,20100127,025000,7.543,7.543,7.541,7.541
USDZAR,20100127,025100,7.540,7.540,7.540,7.540
USDZAR,20100127,025200,7.540,7.540,7.540,7.540
USDZAR,20100127,025300,7.540,7.540,7.540,7.540
USDZAR,20100127,025400,7.540,7.540,7.540,7.540
USDZAR,20100127,025500,7.540,7.540,7.540,7.540
USDZAR,20100127,025600,7.540,7.540,7.540,7.540
USDZAR,20100127,025700,7.540,7.540,7.540,7.540
USDZAR,20100127,025800,7.540,7.540,7.540,7.540
USDZAR,20100127,025900,7.540,7.540,7.540,7.540
USDZAR,20100127,030000,7.540,7.540,7.540,7.540
USDZAR,20100127,030100,7.540,7.540,7.540,7.540
USDZAR,20100127,030200,7.540,7.540,7.540,7.540
USDZAR,20100127,030300,7.540,7.540,7.540,7.540
USDZAR,20100127,030400,7.540,7.540,7.540,7.540
USDZAR,20100127,030500,7.540,7.540,7.540,7.540
USDZAR,20100127,030600,7.539,7.539,7.539,7.539
USDZAR,20100127,030700,7.539,7.539,7.539,7.539
USDZAR,20100127,030800,7.539,7.539,7.539,7.539
USDZAR,20100127,030900,7.540,7.540,7.539,7.539
USDZAR,20100127,031000,7.539,7.540,7.539,7.540
USDZAR,20100127,031100,7.539,7.539,7.537,7.537
USDZAR,20100127,031200,7.537,7.537,7.537,7.537
USDZAR,20100127,031300,7.537,7.540,7.537,7.539
USDZAR,20100127,031400,7.537,7.539,7.536,7.538
USDZAR,20100127,031500,7.538,7.538,7.538,7.538
USDZAR,20100127,031600,7.540,7.540,7.540,7.540
USDZAR,20100127,031700,7.540,7.540,7.540,7.540
USDZAR,20100127,031800,7.540,7.540,7.540,7.540
USDZAR,20100127,031900,7.540,7.540,7.540,7.540
USDZAR,20100127,032000,7.540,7.540,7.540,7.540
USDZAR,20100127,032100,7.540,7.540,7.540,7.540
USDZAR,20100127,032200,7.540,7.540,7.540,7.540
USDZAR,20100127,032300,7.540,7.540,7.540,7.540
USDZAR,20100127,032400,7.540,7.540,7.540,7.540
USDZAR,20100127,032500,7.540,7.540,7.540,7.540
USDZAR,20100127,032600,7.540,7.540,7.540,7.540
USDZAR,20100127,032700,7.540,7.540,7.540,7.540
USDZAR,20100127,032800,7.540,7.540,7.540,7.540
USDZAR,20100127,032900,7.540,7.542,7.540,7.541
USDZAR,20100127,033000,7.541,7.541,7.541,7.541
USDZAR,20100127,033100,7.540,7.540,7.540,7.540
USDZAR,20100127,033200,7.540,7.540,7.540,7.540
USDZAR,20100127,033300,7.540,7.544,7.540,7.544
USDZAR,20100127,033400,7.547,7.551,7.547,7.551
USDZAR,20100127,033500,7.551,7.551,7.551,7.551
USDZAR,20100127,033600,7.555,7.555,7.551,7.553
USDZAR,20100127,033700,7.553,7.553,7.553,7.553
USDZAR,20100127,033800,7.556,7.556,7.556,7.556
USDZAR,20100127,033900,7.556,7.556,7.556,7.556
USDZAR,20100127,034000,7.556,7.556,7.556,7.556
USDZAR,20100127,034100,7.556,7.556,7.556,7.556
USDZAR,20100127,034200,7.556,7.556,7.556,7.556
USDZAR,20100127,034300,7.556,7.556,7.556,7.556
USDZAR,20100127,034400,7.556,7.556,7.547,7.547
USDZAR,20100127,034500,7.547,7.547,7.546,7.546
USDZAR,20100127,034600,7.546,7.546,7.546,7.546
USDZAR,20100127,034700,7.547,7.550,7.547,7.550
USDZAR,20100127,034800,7.553,7.553,7.547,7.550
USDZAR,20100127,034900,7.550,7.556,7.550,7.556
USDZAR,20100127,035000,7.556,7.556,7.556,7.556
USDZAR,20100127,035100,7.556,7.556,7.556,7.556
USDZAR,20100127,035200,7.556,7.556,7.556,7.556
USDZAR,20100127,035300,7.556,7.556,7.556,7.556
USDZAR,20100127,035400,7.556,7.556,7.556,7.556
USDZAR,20100127,035500,7.556,7.556,7.556,7.556
USDZAR,20100127,035600,7.556,7.556,7.556,7.556
USDZAR,20100127,035700,7.561,7.565,7.560,7.565
USDZAR,20100127,035800,7.564,7.564,7.563,7.563
USDZAR,20100127,035900,7.562,7.562,7.554,7.555
USDZAR,20100127,040000,7.555,7.555,7.555,7.555
USDZAR,20100127,040100,7.555,7.555,7.555,7.555
USDZAR,20100127,040200,7.555,7.555,7.555,7.555
USDZAR,20100127,040300,7.555,7.555,7.555,7.555
USDZAR,20100127,040400,7.555,7.555,7.555,7.555
USDZAR,20100127,040500,7.555,7.559,7.555,7.559
USDZAR,20100127,040600,7.559,7.559,7.559,7.559
USDZAR,20100127,040700,7.555,7.555,7.555,7.555
USDZAR,20100127,040800,7.555,7.561,7.555,7.558
USDZAR,20100127,040900,7.557,7.557,7.557,7.557
USDZAR,20100127,041000,7.557,7.557,7.555,7.555
USDZAR,20100127,041100,7.553,7.554,7.553,7.554
USDZAR,20100127,041200,7.554,7.555,7.554,7.555
USDZAR,20100127,041300,7.555,7.555,7.555,7.555
USDZAR,20100127,041400,7.555,7.555,7.555,7.555
USDZAR,20100127,041500,7.555,7.555,7.555,7.555
USDZAR,20100127,041600,7.555,7.555,7.555,7.555
USDZAR,20100127,041700,7.555,7.555,7.555,7.555
USDZAR,20100127,041800,7.560,7.561,7.555,7.555
USDZAR,20100127,042000,7.555,7.555,7.555,7.555
USDZAR,20100127,042100,7.555,7.555,7.552,7.552
USDZAR,20100127,042200,7.552,7.552,7.548,7.548
USDZAR,20100127,042300,7.553,7.553,7.553,7.553
USDZAR,20100127,042400,7.553,7.553,7.548,7.548
USDZAR,20100127,042500,7.553,7.554,7.552,7.554
USDZAR,20100127,042600,7.553,7.553,7.553,7.553
USDZAR,20100127,042700,7.552,7.554,7.552,7.554
USDZAR,20100127,042800,7.550,7.551,7.549,7.551
USDZAR,20100127,042900,7.555,7.555,7.555,7.555
USDZAR,20100127,043000,7.555,7.555,7.555,7.555
USDZAR,20100127,043100,7.555,7.555,7.555,7.555
USDZAR,20100127,043200,7.556,7.557,7.556,7.556
USDZAR,20100127,043300,7.555,7.555,7.552,7.552
USDZAR,20100127,043400,7.551,7.552,7.551,7.552
USDZAR,20100127,043500,7.552,7.552,7.552,7.552
USDZAR,20100127,043600,7.553,7.553,7.549,7.549
USDZAR,20100127,043700,7.555,7.555,7.555,7.555
USDZAR,20100127,043800,7.555,7.555,7.555,7.555
USDZAR,20100127,043900,7.555,7.555,7.555,7.555
USDZAR,20100127,044000,7.555,7.555,7.555,7.555
USDZAR,20100127,044100,7.555,7.555,7.555,7.555
USDZAR,20100127,044200,7.555,7.555,7.555,7.555
USDZAR,20100127,044300,7.555,7.555,7.555,7.555
USDZAR,20100127,044400,7.556,7.556,7.556,7.556
USDZAR,20100127,044500,7.556,7.556,7.556,7.556
USDZAR,20100127,044600,7.556,7.557,7.556,7.557
USDZAR,20100127,044700,7.557,7.557,7.557,7.557
USDZAR,20100127,044800,7.557,7.559,7.557,7.559
USDZAR,20100127,044900,7.560,7.560,7.554,7.554
USDZAR,20100127,045000,7.562,7.563,7.562,7.563
USDZAR,20100127,045100,7.563,7.563,7.563,7.563
USDZAR,20100127,045200,7.562,7.563,7.562,7.562
USDZAR,20100127,045300,7.561,7.563,7.561,7.563
USDZAR,20100127,045400,7.563,7.564,7.563,7.564
USDZAR,20100127,045500,7.562,7.562,7.559,7.559
USDZAR,20100127,045600,7.559,7.559,7.559,7.559
USDZAR,20100127,045700,7.559,7.559,7.559,7.559
USDZAR,20100127,045800,7.561,7.562,7.561,7.562
USDZAR,20100127,045900,7.563,7.563,7.559,7.561
USDZAR,20100127,050000,7.561,7.562,7.561,7.562
USDZAR,20100127,050100,7.562,7.562,7.562,7.562
USDZAR,20100127,050200,7.562,7.562,7.562,7.562
USDZAR,20100127,050300,7.562,7.562,7.562,7.562
USDZAR,20100127,050400,7.562,7.562,7.562,7.562
USDZAR,20100127,050500,7.562,7.562,7.562,7.562
USDZAR,20100127,050600,7.562,7.562,7.562,7.562
USDZAR,20100127,050700,7.562,7.562,7.562,7.562
USDZAR,20100127,050900,7.562,7.562,7.562,7.562
USDZAR,20100127,051000,7.562,7.562,7.562,7.562
USDZAR,20100127,051100,7.562,7.562,7.562,7.562
USDZAR,20100127,051200,7.562,7.562,7.562,7.562
USDZAR,20100127,051300,7.562,7.562,7.562,7.562
USDZAR,20100127,051400,7.562,7.562,7.562,7.562
USDZAR,20100127,051500,7.562,7.562,7.562,7.562
USDZAR,20100127,051600,7.562,7.562,7.562,7.562
USDZAR,20100127,051700,7.562,7.562,7.562,7.562
USDZAR,20100127,051800,7.562,7.562,7.562,7.562
USDZAR,20100127,051900,7.562,7.564,7.562,7.564
USDZAR,20100127,052000,7.565,7.565,7.565,7.565
USDZAR,20100127,052100,7.566,7.568,7.566,7.568
USDZAR,20100127,052200,7.568,7.568,7.568,7.568
USDZAR,20100127,052300,7.568,7.568,7.568,7.568
USDZAR,20100127,052400,7.568,7.568,7.568,7.568
USDZAR,20100127,052500,7.568,7.568,7.568,7.568
USDZAR,20100127,052600,7.568,7.568,7.568,7.568
USDZAR,20100127,052700,7.568,7.568,7.568,7.568
USDZAR,20100127,052800,7.568,7.568,7.568,7.568
USDZAR,20100127,052900,7.568,7.568,7.568,7.568
USDZAR,20100127,053000,7.569,7.570,7.568,7.568
USDZAR,20100127,053100,7.568,7.568,7.568,7.568
USDZAR,20100127,053200,7.568,7.568,7.568,7.568
USDZAR,20100127,053300,7.568,7.568,7.568,7.568
USDZAR,20100127,053400,7.568,7.568,7.568,7.568
USDZAR,20100127,053500,7.568,7.568,7.568,7.568
USDZAR,20100127,053600,7.568,7.568,7.568,7.568
USDZAR,20100127,053700,7.568,7.568,7.566,7.566
USDZAR,20100127,053800,7.566,7.566,7.566,7.566
USDZAR,20100127,053900,7.566,7.566,7.566,7.566
USDZAR,20100127,054000,7.566,7.566,7.566,7.566
USDZAR,20100127,054100,7.566,7.566,7.566,7.566
USDZAR,20100127,054200,7.566,7.566,7.566,7.566
USDZAR,20100127,054300,7.566,7.566,7.566,7.566
USDZAR,20100127,054400,7.564,7.564,7.564,7.564
USDZAR,20100127,054500,7.564,7.564,7.563,7.563
USDZAR,20100127,054600,7.563,7.563,7.563,7.563
USDZAR,20100127,054700,7.563,7.563,7.563,7.563
USDZAR,20100127,054800,7.563,7.563,7.563,7.563
USDZAR,20100127,054900,7.563,7.563,7.563,7.563
USDZAR,20100127,055000,7.563,7.563,7.563,7.563
USDZAR,20100127,055100,7.563,7.563,7.563,7.563
USDZAR,20100127,055200,7.563,7.563,7.563,7.563
USDZAR,20100127,055300,7.563,7.563,7.563,7.563
USDZAR,20100127,055400,7.563,7.563,7.563,7.563
USDZAR,20100127,055500,7.563,7.563,7.563,7.563
USDZAR,20100127,055600,7.563,7.563,7.563,7.563
USDZAR,20100127,055700,7.563,7.563,7.563,7.563
USDZAR,20100127,055800,7.563,7.563,7.563,7.563
USDZAR,20100127,055900,7.563,7.563,7.563,7.563
USDZAR,20100127,060000,7.563,7.563,7.563,7.563
USDZAR,20100127,060100,7.563,7.563,7.563,7.563
USDZAR,20100127,060200,7.562,7.563,7.562,7.563
USDZAR,20100127,060300,7.564,7.565,7.564,7.564
USDZAR,20100127,060400,7.564,7.566,7.564,7.566
USDZAR,20100127,060600,7.566,7.566,7.566,7.566
USDZAR,20100127,060700,7.566,7.566,7.566,7.566
USDZAR,20100127,060800,7.566,7.566,7.566,7.566
USDZAR,20100127,060900,7.566,7.566,7.566,7.566
USDZAR,20100127,061000,7.566,7.566,7.566,7.566
USDZAR,20100127,061100,7.566,7.566,7.566,7.566
USDZAR,20100127,061200,7.566,7.566,7.566,7.566
USDZAR,20100127,061300,7.566,7.566,7.566,7.566
USDZAR,20100127,061400,7.566,7.566,7.566,7.566
USDZAR,20100127,061500,7.566,7.566,7.566,7.566
USDZAR,20100127,061600,7.566,7.566,7.566,7.566
USDZAR,20100127,061700,7.566,7.566,7.566,7.566
USDZAR,20100127,061800,7.566,7.566,7.566,7.566
USDZAR,20100127,061900,7.566,7.567,7.566,7.567
USDZAR,20100127,062000,7.567,7.568,7.567,7.568
USDZAR,20100127,062100,7.568,7.568,7.568,7.568
USDZAR,20100127,062200,7.568,7.568,7.568,7.568
USDZAR,20100127,062300,7.566,7.566,7.566,7.566
USDZAR,20100127,062400,7.566,7.566,7.566,7.566
USDZAR,20100127,062500,7.566,7.566,7.566,7.566
USDZAR,20100127,062600,7.566,7.569,7.566,7.569
USDZAR,20100127,062700,7.569,7.569,7.568,7.568
USDZAR,20100127,062800,7.568,7.568,7.568,7.568
USDZAR,20100127,062900,7.567,7.567,7.566,7.566
USDZAR,20100127,063000,7.566,7.566,7.566,7.566
USDZAR,20100127,063100,7.566,7.566,7.566,7.566
USDZAR,20100127,063200,7.566,7.566,7.566,7.566
USDZAR,20100127,063300,7.566,7.566,7.566,7.566
USDZAR,20100127,063400,7.566,7.566,7.566,7.566
USDZAR,20100127,063500,7.566,7.566,7.566,7.566
USDZAR,20100127,063600,7.566,7.566,7.566,7.566
USDZAR,20100127,063700,7.566,7.566,7.566,7.566
USDZAR,20100127,063800,7.566,7.566,7.566,7.566
USDZAR,20100127,063900,7.566,7.566,7.566,7.566
USDZAR,20100127,064000,7.566,7.566,7.566,7.566
USDZAR,20100127,064100,7.567,7.572,7.567,7.572
USDZAR,20100127,064200,7.570,7.570,7.570,7.570
USDZAR,20100127,064300,7.573,7.573,7.573,7.573
USDZAR,20100127,064400,7.573,7.573,7.573,7.573
USDZAR,20100127,064500,7.573,7.573,7.570,7.570
USDZAR,20100127,064600,7.571,7.572,7.571,7.572
USDZAR,20100127,064700,7.572,7.572,7.572,7.572
USDZAR,20100127,064800,7.573,7.573,7.573,7.573
USDZAR,20100127,064900,7.573,7.573,7.573,7.573
USDZAR,20100127,065000,7.573,7.573,7.573,7.573
USDZAR,20100127,065100,7.573,7.573,7.570,7.570
USDZAR,20100127,065200,7.570,7.573,7.570,7.573
USDZAR,20100127,065300,7.570,7.572,7.570,7.571
USDZAR,20100127,065400,7.571,7.571,7.571,7.571
USDZAR,20100127,065500,7.570,7.570,7.570,7.570
USDZAR,20100127,065600,7.570,7.575,7.570,7.575
USDZAR,20100127,065700,7.574,7.574,7.574,7.574
USDZAR,20100127,065800,7.575,7.575,7.574,7.574
USDZAR,20100127,065900,7.574,7.574,7.568,7.568
USDZAR,20100127,070000,7.567,7.567,7.567,7.567
USDZAR,20100127,070100,7.567,7.567,7.567,7.567
USDZAR,20100127,070200,7.565,7.565,7.565,7.565
USDZAR,20100127,070300,7.565,7.565,7.564,7.564
USDZAR,20100127,070400,7.564,7.564,7.564,7.564
USDZAR,20100127,070500,7.564,7.564,7.564,7.564
USDZAR,20100127,070600,7.563,7.563,7.562,7.562
USDZAR,20100127,070700,7.562,7.562,7.562,7.562
USDZAR,20100127,070800,7.562,7.563,7.562,7.563
USDZAR,20100127,070900,7.563,7.565,7.563,7.565
USDZAR,20100127,071000,7.566,7.567,7.566,7.567
USDZAR,20100127,071100,7.567,7.569,7.567,7.569
USDZAR,20100127,071200,7.569,7.569,7.569,7.569
USDZAR,20100127,071300,7.571,7.571,7.571,7.571
USDZAR,20100127,071400,7.572,7.573,7.572,7.573
USDZAR,20100127,071500,7.573,7.573,7.573,7.573
USDZAR,20100127,071600,7.573,7.573,7.573,7.573
USDZAR,20100127,071700,7.574,7.574,7.574,7.574
USDZAR,20100127,071800,7.574,7.574,7.574,7.574
USDZAR,20100127,071900,7.574,7.574,7.574,7.574
USDZAR,20100127,072000,7.574,7.574,7.573,7.573
USDZAR,20100127,072100,7.572,7.572,7.571,7.571
USDZAR,20100127,072200,7.571,7.571,7.571,7.571
USDZAR,20100127,072300,7.572,7.572,7.572,7.572
USDZAR,20100127,072400,7.572,7.572,7.572,7.572
USDZAR,20100127,072500,7.572,7.572,7.572,7.572
USDZAR,20100127,072600,7.572,7.572,7.572,7.572
USDZAR,20100127,072700,7.572,7.572,7.572,7.572
USDZAR,20100127,072800,7.572,7.572,7.572,7.572
USDZAR,20100127,072900,7.572,7.572,7.572,7.572
USDZAR,20100127,073000,7.572,7.572,7.572,7.572
USDZAR,20100127,073100,7.572,7.572,7.572,7.572
USDZAR,20100127,073200,7.572,7.572,7.572,7.572
USDZAR,20100127,073300,7.572,7.572,7.572,7.572
USDZAR,20100127,073400,7.572,7.572,7.572,7.572
USDZAR,20100127,073500,7.571,7.572,7.571,7.572
USDZAR,20100127,073600,7.572,7.572,7.572,7.572
USDZAR,20100127,073700,7.572,7.572,7.572,7.572
USDZAR,20100127,073800,7.574,7.574,7.573,7.573
USDZAR,20100127,073900,7.573,7.573,7.573,7.573
USDZAR,20100127,074000,7.573,7.573,7.572,7.572
USDZAR,20100127,074100,7.573,7.573,7.572,7.573
USDZAR,20100127,074200,7.574,7.574,7.574,7.574
USDZAR,20100127,074300,7.574,7.574,7.573,7.573
USDZAR,20100127,074400,7.573,7.574,7.572,7.574
USDZAR,20100127,074500,7.575,7.576,7.574,7.574
USDZAR,20100127,074600,7.573,7.573,7.573,7.573
USDZAR,20100127,074700,7.573,7.574,7.573,7.574
USDZAR,20100127,074800,7.573,7.573,7.573,7.573
USDZAR,20100127,074900,7.574,7.574,7.573,7.573
USDZAR,20100127,075000,7.573,7.573,7.573,7.573
USDZAR,20100127,075100,7.574,7.574,7.573,7.573
USDZAR,20100127,075200,7.573,7.574,7.573,7.574
USDZAR,20100127,075300,7.575,7.576,7.575,7.576
USDZAR,20100127,075400,7.577,7.578,7.577,7.578
USDZAR,20100127,075500,7.576,7.577,7.576,7.576
USDZAR,20100127,075600,7.576,7.584,7.576,7.584
USDZAR,20100127,075700,7.584,7.584,7.584,7.584
USDZAR,20100127,075800,7.585,7.585,7.585,7.585
USDZAR,20100127,075900,7.585,7.585,7.585,7.585
USDZAR,20100127,080000,7.586,7.590,7.586,7.589
USDZAR,20100127,080100,7.590,7.590,7.587,7.587
USDZAR,20100127,080200,7.586,7.587,7.586,7.587
USDZAR,20100127,080300,7.587,7.587,7.587,7.587
USDZAR,20100127,080400,7.587,7.587,7.587,7.587
USDZAR,20100127,080500,7.586,7.586,7.586,7.586
USDZAR,20100127,080600,7.586,7.587,7.586,7.587
USDZAR,20100127,080700,7.586,7.589,7.577,7.589
USDZAR,20100127,080800,7.588,7.589,7.583,7.587
USDZAR,20100127,080900,7.587,7.587,7.587,7.587
USDZAR,20100127,081000,7.589,7.590,7.589,7.590
USDZAR,20100127,081100,7.589,7.589,7.589,7.589
USDZAR,20100127,081200,7.588,7.588,7.588,7.588
USDZAR,20100127,081300,7.588,7.588,7.588,7.588
USDZAR,20100127,081400,7.588,7.588,7.588,7.588
USDZAR,20100127,081500,7.588,7.588,7.586,7.586
USDZAR,20100127,081600,7.585,7.588,7.584,7.588
USDZAR,20100127,081700,7.589,7.593,7.588,7.593
USDZAR,20100127,081800,7.594,7.595,7.592,7.592
USDZAR,20100127,081900,7.590,7.590,7.588,7.588
USDZAR,20100127,082000,7.590,7.591,7.589,7.590
USDZAR,20100127,082100,7.589,7.592,7.589,7.591
USDZAR,20100127,082200,7.593,7.598,7.593,7.598
USDZAR,20100127,082300,7.593,7.596,7.593,7.596
USDZAR,20100127,082400,7.597,7.597,7.597,7.597
USDZAR,20100127,082500,7.598,7.598,7.598,7.598
USDZAR,20100127,082600,7.598,7.599,7.598,7.599
USDZAR,20100127,082700,7.596,7.602,7.596,7.602
USDZAR,20100127,082800,7.603,7.603,7.603,7.603
USDZAR,20100127,082900,7.603,7.603,7.602,7.602
USDZAR,20100127,083000,7.601,7.601,7.599,7.599
USDZAR,20100127,083100,7.596,7.600,7.596,7.600
USDZAR,20100127,083200,7.599,7.599,7.599,7.599
USDZAR,20100127,083300,7.598,7.598,7.598,7.598
USDZAR,20100127,083400,7.598,7.598,7.598,7.598
USDZAR,20100127,083500,7.597,7.597,7.587,7.588
USDZAR,20100127,083600,7.589,7.589,7.588,7.588
USDZAR,20100127,083700,7.589,7.590,7.585,7.590
USDZAR,20100127,083800,7.586,7.592,7.586,7.592
USDZAR,20100127,083900,7.591,7.591,7.591,7.591
USDZAR,20100127,084000,7.587,7.588,7.587,7.588
USDZAR,20100127,084100,7.587,7.587,7.586,7.586
USDZAR,20100127,084200,7.585,7.587,7.585,7.587
USDZAR,20100127,084300,7.587,7.587,7.583,7.583
USDZAR,20100127,084400,7.584,7.584,7.584,7.584
USDZAR,20100127,084500,7.583,7.585,7.583,7.585
USDZAR,20100127,084600,7.584,7.585,7.583,7.583
USDZAR,20100127,084700,7.582,7.582,7.582,7.582
USDZAR,20100127,084800,7.583,7.583,7.583,7.583
USDZAR,20100127,084900,7.582,7.582,7.582,7.582
USDZAR,20100127,085000,7.583,7.584,7.582,7.584
USDZAR,20100127,085100,7.583,7.586,7.583,7.586
USDZAR,20100127,085200,7.585,7.585,7.581,7.581
USDZAR,20100127,085400,7.581,7.585,7.580,7.581
USDZAR,20100127,085500,7.580,7.580,7.576,7.576
USDZAR,20100127,085600,7.577,7.577,7.577,7.577
USDZAR,20100127,085700,7.576,7.577,7.576,7.577
USDZAR,20100127,085800,7.578,7.578,7.578,7.578
USDZAR,20100127,085900,7.577,7.579,7.577,7.579
USDZAR,20100127,090000,7.578,7.578,7.574,7.577
USDZAR,20100127,090100,7.576,7.577,7.576,7.577
USDZAR,20100127,090200,7.576,7.577,7.576,7.577
USDZAR,20100127,090300,7.578,7.578,7.578,7.578
USDZAR,20100127,090400,7.579,7.587,7.579,7.587
USDZAR,20100127,090500,7.585,7.587,7.585,7.585
USDZAR,20100127,090600,7.586,7.586,7.585,7.585
USDZAR,20100127,090700,7.585,7.585,7.585,7.585
USDZAR,20100127,090800,7.585,7.591,7.585,7.591
USDZAR,20100127,090900,7.592,7.596,7.592,7.593
USDZAR,20100127,091000,7.592,7.597,7.592,7.597
USDZAR,20100127,091100,7.596,7.597,7.596,7.597
USDZAR,20100127,091200,7.597,7.598,7.597,7.597
USDZAR,20100127,091300,7.596,7.596,7.591,7.591
USDZAR,20100127,091400,7.590,7.591,7.589,7.591
USDZAR,20100127,091500,7.593,7.593,7.593,7.593
USDZAR,20100127,091600,7.593,7.595,7.593,7.595
USDZAR,20100127,091700,7.596,7.597,7.591,7.591
USDZAR,20100127,091800,7.596,7.597,7.596,7.597
USDZAR,20100127,091900,7.597,7.597,7.597,7.597
USDZAR,20100127,092000,7.598,7.602,7.598,7.601
USDZAR,20100127,092100,7.602,7.602,7.602,7.602
USDZAR,20100127,092200,7.603,7.604,7.603,7.604
USDZAR,20100127,092300,7.604,7.604,7.604,7.604
USDZAR,20100127,092400,7.604,7.605,7.604,7.604
USDZAR,20100127,092500,7.604,7.605,7.604,7.605
USDZAR,20100127,092600,7.604,7.606,7.604,7.606
USDZAR,20100127,092700,7.607,7.607,7.607,7.607
USDZAR,20100127,092800,7.607,7.607,7.607,7.607
USDZAR,20100127,092900,7.607,7.607,7.606,7.607
USDZAR,20100127,093000,7.608,7.608,7.606,7.607
USDZAR,20100127,093100,7.606,7.608,7.606,7.608
USDZAR,20100127,093200,7.607,7.609,7.607,7.609
USDZAR,20100127,093300,7.611,7.618,7.611,7.617
USDZAR,20100127,093400,7.616,7.616,7.613,7.614
USDZAR,20100127,093500,7.615,7.615,7.611,7.614
USDZAR,20100127,093600,7.615,7.615,7.615,7.615
USDZAR,20100127,093700,7.615,7.615,7.615,7.615
USDZAR,20100127,093800,7.614,7.614,7.612,7.614
USDZAR,20100127,093900,7.615,7.615,7.613,7.613
USDZAR,20100127,094000,7.612,7.613,7.612,7.613
USDZAR,20100127,094100,7.614,7.614,7.607,7.607
USDZAR,20100127,094200,7.607,7.607,7.607,7.607
USDZAR,20100127,094300,7.608,7.610,7.608,7.610
USDZAR,20100127,094400,7.610,7.610,7.610,7.610
USDZAR,20100127,094500,7.610,7.610,7.610,7.610
USDZAR,20100127,094600,7.610,7.611,7.610,7.611
USDZAR,20100127,094700,7.612,7.612,7.612,7.612
USDZAR,20100127,094800,7.612,7.614,7.609,7.614
USDZAR,20100127,094900,7.615,7.618,7.615,7.618
USDZAR,20100127,095000,7.618,7.618,7.618,7.618
USDZAR,20100127,095100,7.619,7.619,7.618,7.619
USDZAR,20100127,095200,7.618,7.618,7.613,7.614
USDZAR,20100127,095300,7.613,7.614,7.613,7.614
USDZAR,20100127,095400,7.615,7.617,7.615,7.617
USDZAR,20100127,095500,7.616,7.617,7.613,7.613
USDZAR,20100127,095600,7.613,7.613,7.613,7.613
USDZAR,20100127,095700,7.617,7.617,7.616,7.617
USDZAR,20100127,095800,7.617,7.617,7.617,7.617
USDZAR,20100127,095900,7.616,7.616,7.616,7.616
USDZAR,20100127,100000,7.617,7.617,7.617,7.617
USDZAR,20100127,100100,7.617,7.618,7.617,7.618
USDZAR,20100127,100200,7.619,7.619,7.618,7.619
USDZAR,20100127,100300,7.618,7.619,7.618,7.618
USDZAR,20100127,100400,7.618,7.618,7.618,7.618
USDZAR,20100127,100500,7.617,7.619,7.617,7.619
USDZAR,20100127,100600,7.619,7.619,7.619,7.619
USDZAR,20100127,100700,7.621,7.621,7.619,7.619
USDZAR,20100127,100800,7.619,7.619,7.617,7.617
USDZAR,20100127,100900,7.613,7.617,7.613,7.617
USDZAR,20100127,101000,7.618,7.618,7.617,7.617
USDZAR,20100127,101100,7.616,7.617,7.616,7.617
USDZAR,20100127,101200,7.617,7.619,7.617,7.619
USDZAR,20100127,101300,7.618,7.619,7.618,7.619
USDZAR,20100127,101400,7.619,7.619,7.618,7.618
USDZAR,20100127,101500,7.618,7.618,7.618,7.618
USDZAR,20100127,101600,7.618,7.618,7.618,7.618
USDZAR,20100127,101700,7.619,7.621,7.619,7.620
USDZAR,20100127,101800,7.619,7.619,7.619,7.619
USDZAR,20100127,101900,7.618,7.619,7.616,7.616
USDZAR,20100127,102000,7.615,7.615,7.614,7.614
USDZAR,20100127,102100,7.613,7.615,7.610,7.615
USDZAR,20100127,102200,7.616,7.616,7.612,7.614
USDZAR,20100127,102300,7.613,7.613,7.612,7.612
USDZAR,20100127,102400,7.611,7.613,7.611,7.613
USDZAR,20100127,102500,7.614,7.614,7.612,7.612
USDZAR,20100127,102600,7.610,7.610,7.607,7.607
USDZAR,20100127,102700,7.606,7.607,7.606,7.607
USDZAR,20100127,102800,7.606,7.606,7.601,7.602
USDZAR,20100127,102900,7.603,7.603,7.599,7.600
USDZAR,20100127,103000,7.601,7.602,7.601,7.602
USDZAR,20100127,103100,7.603,7.603,7.602,7.602
USDZAR,20100127,103200,7.602,7.602,7.598,7.601
USDZAR,20100127,103300,7.602,7.603,7.600,7.603
USDZAR,20100127,103400,7.604,7.607,7.604,7.607
USDZAR,20100127,103500,7.608,7.613,7.606,7.612
USDZAR,20100127,103600,7.610,7.610,7.609,7.609
USDZAR,20100127,103700,7.608,7.611,7.608,7.610
USDZAR,20100127,103800,7.611,7.613,7.609,7.610
USDZAR,20100127,103900,7.609,7.609,7.606,7.606
USDZAR,20100127,104000,7.605,7.605,7.604,7.604
USDZAR,20100127,104100,7.604,7.604,7.602,7.602
USDZAR,20100127,104200,7.603,7.603,7.602,7.602
USDZAR,20100127,104300,7.602,7.605,7.602,7.605
USDZAR,20100127,104400,7.606,7.606,7.606,7.606
USDZAR,20100127,104500,7.607,7.607,7.605,7.606
USDZAR,20100127,104600,7.605,7.605,7.603,7.603
USDZAR,20100127,104700,7.603,7.603,7.603,7.603
USDZAR,20100127,104800,7.602,7.602,7.602,7.602
USDZAR,20100127,104900,7.601,7.602,7.601,7.601
USDZAR,20100127,105000,7.602,7.602,7.602,7.602
USDZAR,20100127,105100,7.601,7.602,7.600,7.602
USDZAR,20100127,105200,7.602,7.602,7.602,7.602
USDZAR,20100127,105300,7.602,7.602,7.602,7.602
USDZAR,20100127,105400,7.602,7.602,7.602,7.602
USDZAR,20100127,105500,7.602,7.602,7.601,7.601
USDZAR,20100127,105600,7.602,7.602,7.597,7.601
USDZAR,20100127,105700,7.602,7.602,7.601,7.601
USDZAR,20100127,105800,7.602,7.602,7.602,7.602
USDZAR,20100127,105900,7.601,7.601,7.597,7.598
USDZAR,20100127,110000,7.599,7.602,7.599,7.600
USDZAR,20100127,110100,7.601,7.602,7.598,7.598
USDZAR,20100127,110200,7.597,7.598,7.597,7.597
USDZAR,20100127,110300,7.597,7.597,7.597,7.597
USDZAR,20100127,110400,7.596,7.596,7.594,7.594
USDZAR,20100127,110500,7.595,7.595,7.594,7.594
USDZAR,20100127,110600,7.595,7.595,7.592,7.592
USDZAR,20100127,110700,7.593,7.593,7.592,7.592
USDZAR,20100127,110800,7.593,7.593,7.592,7.593
USDZAR,20100127,110900,7.594,7.594,7.594,7.594
USDZAR,20100127,111000,7.594,7.594,7.593,7.593
USDZAR,20100127,111100,7.594,7.594,7.593,7.593
USDZAR,20100127,111200,7.592,7.592,7.591,7.591
USDZAR,20100127,111300,7.592,7.592,7.588,7.588
USDZAR,20100127,111400,7.590,7.590,7.589,7.589
USDZAR,20100127,111500,7.588,7.588,7.582,7.582
USDZAR,20100127,111600,7.583,7.585,7.583,7.585
USDZAR,20100127,111700,7.586,7.586,7.582,7.582
USDZAR,20100127,111800,7.583,7.584,7.583,7.583
USDZAR,20100127,111900,7.583,7.583,7.583,7.583
USDZAR,20100127,112000,7.584,7.584,7.584,7.584
USDZAR,20100127,112100,7.585,7.585,7.585,7.585
USDZAR,20100127,112200,7.585,7.585,7.585,7.585
USDZAR,20100127,112300,7.586,7.586,7.585,7.585
USDZAR,20100127,112400,7.585,7.585,7.585,7.585
USDZAR,20100127,112500,7.585,7.585,7.585,7.585
USDZAR,20100127,112600,7.585,7.585,7.585,7.585
USDZAR,20100127,112700,7.584,7.584,7.584,7.584
USDZAR,20100127,112800,7.584,7.585,7.584,7.585
USDZAR,20100127,112900,7.581,7.585,7.581,7.585
USDZAR,20100127,113000,7.585,7.585,7.585,7.585
USDZAR,20100127,113100,7.585,7.586,7.585,7.586
USDZAR,20100127,113200,7.582,7.586,7.582,7.586
USDZAR,20100127,113300,7.586,7.586,7.586,7.586
USDZAR,20100127,113400,7.587,7.592,7.587,7.592
USDZAR,20100127,113500,7.593,7.594,7.591,7.594
USDZAR,20100127,113600,7.594,7.594,7.594,7.594
USDZAR,20100127,113700,7.596,7.596,7.596,7.596
USDZAR,20100127,113800,7.596,7.596,7.595,7.595
USDZAR,20100127,113900,7.595,7.595,7.594,7.594
USDZAR,20100127,114000,7.593,7.593,7.593,7.593
USDZAR,20100127,114100,7.593,7.593,7.593,7.593
USDZAR,20100127,114200,7.593,7.593,7.593,7.593
USDZAR,20100127,114300,7.593,7.593,7.593,7.593
USDZAR,20100127,114400,7.593,7.593,7.593,7.593
USDZAR,20100127,114500,7.593,7.593,7.593,7.593
USDZAR,20100127,114600,7.593,7.593,7.591,7.591
USDZAR,20100127,114700,7.591,7.591,7.591,7.591
USDZAR,20100127,114800,7.591,7.591,7.591,7.591
USDZAR,20100127,114900,7.591,7.591,7.590,7.590
USDZAR,20100127,115000,7.590,7.590,7.590,7.590
USDZAR,20100127,115100,7.590,7.590,7.589,7.589
USDZAR,20100127,115200,7.588,7.588,7.588,7.588
USDZAR,20100127,115300,7.587,7.587,7.586,7.586
USDZAR,20100127,115400,7.586,7.586,7.586,7.586
USDZAR,20100127,115500,7.585,7.586,7.585,7.586
USDZAR,20100127,115600,7.586,7.586,7.586,7.586
USDZAR,20100127,115700,7.585,7.586,7.585,7.586
USDZAR,20100127,115800,7.586,7.586,7.586,7.586
USDZAR,20100127,115900,7.584,7.585,7.584,7.585
USDZAR,20100127,120000,7.586,7.588,7.586,7.588
USDZAR,20100127,120100,7.589,7.590,7.589,7.590
USDZAR,20100127,120200,7.591,7.594,7.591,7.593
USDZAR,20100127,120300,7.592,7.592,7.590,7.590
USDZAR,20100127,120400,7.589,7.589,7.588,7.588
USDZAR,20100127,120500,7.587,7.587,7.586,7.586
USDZAR,20100127,120600,7.586,7.586,7.586,7.586
USDZAR,20100127,120700,7.586,7.586,7.585,7.585
USDZAR,20100127,120800,7.585,7.585,7.585,7.585
USDZAR,20100127,120900,7.586,7.586,7.582,7.582
USDZAR,20100127,121000,7.585,7.585,7.585,7.585
USDZAR,20100127,121100,7.585,7.585,7.585,7.585
USDZAR,20100127,121200,7.585,7.585,7.585,7.585
USDZAR,20100127,121300,7.585,7.585,7.585,7.585
USDZAR,20100127,121400,7.585,7.585,7.585,7.585
USDZAR,20100127,121500,7.584,7.584,7.580,7.580
USDZAR,20100127,121600,7.580,7.580,7.580,7.580
USDZAR,20100127,121700,7.579,7.580,7.574,7.574
USDZAR,20100127,121800,7.573,7.573,7.572,7.573
USDZAR,20100127,121900,7.572,7.573,7.572,7.573
USDZAR,20100127,122000,7.572,7.572,7.571,7.571
USDZAR,20100127,122100,7.569,7.570,7.569,7.570
USDZAR,20100127,122200,7.569,7.572,7.569,7.572
USDZAR,20100127,122300,7.573,7.573,7.572,7.573
USDZAR,20100127,122400,7.569,7.573,7.569,7.573
USDZAR,20100127,122500,7.574,7.574,7.574,7.574
USDZAR,20100127,122600,7.574,7.574,7.574,7.574
USDZAR,20100127,122700,7.574,7.574,7.573,7.574
USDZAR,20100127,122800,7.575,7.577,7.575,7.577
USDZAR,20100127,122900,7.578,7.581,7.578,7.581
USDZAR,20100127,123000,7.582,7.582,7.582,7.582
USDZAR,20100127,123100,7.582,7.585,7.582,7.585
USDZAR,20100127,123200,7.584,7.584,7.584,7.584
USDZAR,20100127,123300,7.584,7.584,7.584,7.584
USDZAR,20100127,123400,7.584,7.585,7.583,7.583
USDZAR,20100127,123500,7.582,7.582,7.581,7.581
USDZAR,20100127,123600,7.581,7.581,7.581,7.581
USDZAR,20100127,123700,7.580,7.580,7.577,7.577
USDZAR,20100127,123800,7.577,7.577,7.577,7.577
USDZAR,20100127,123900,7.579,7.582,7.579,7.581
USDZAR,20100127,124000,7.580,7.580,7.580,7.580
USDZAR,20100127,124100,7.580,7.581,7.580,7.580
USDZAR,20100127,124200,7.579,7.579,7.576,7.577
USDZAR,20100127,124300,7.576,7.576,7.574,7.575
USDZAR,20100127,124400,7.567,7.567,7.567,7.567
USDZAR,20100127,124500,7.572,7.577,7.572,7.575
USDZAR,20100127,124600,7.571,7.571,7.571,7.571
USDZAR,20100127,124700,7.571,7.573,7.571,7.573
USDZAR,20100127,124800,7.572,7.573,7.572,7.573
USDZAR,20100127,124900,7.573,7.573,7.573,7.573
USDZAR,20100127,125000,7.575,7.575,7.575,7.575
USDZAR,20100127,125100,7.575,7.575,7.574,7.575
USDZAR,20100127,125200,7.574,7.574,7.574,7.574
USDZAR,20100127,125300,7.573,7.574,7.572,7.574
USDZAR,20100127,125400,7.573,7.573,7.573,7.573
USDZAR,20100127,125500,7.573,7.573,7.573,7.573
USDZAR,20100127,125600,7.573,7.573,7.573,7.573
USDZAR,20100127,125700,7.574,7.574,7.573,7.573
USDZAR,20100127,125800,7.569,7.571,7.569,7.570
USDZAR,20100127,125900,7.571,7.571,7.571,7.571
USDZAR,20100127,130000,7.570,7.570,7.567,7.567
USDZAR,20100127,130100,7.568,7.568,7.568,7.568
USDZAR,20100127,130200,7.567,7.567,7.567,7.567
USDZAR,20100127,130300,7.570,7.570,7.570,7.570
USDZAR,20100127,130400,7.568,7.569,7.564,7.564
USDZAR,20100127,130500,7.563,7.568,7.563,7.566
USDZAR,20100127,130600,7.566,7.567,7.566,7.567
USDZAR,20100127,130700,7.568,7.568,7.566,7.566
USDZAR,20100127,130800,7.567,7.569,7.567,7.569
USDZAR,20100127,130900,7.569,7.569,7.569,7.569
USDZAR,20100127,131000,7.570,7.570,7.570,7.570
USDZAR,20100127,131100,7.570,7.570,7.570,7.570
USDZAR,20100127,131200,7.569,7.569,7.569,7.569
USDZAR,20100127,131300,7.568,7.568,7.565,7.565
USDZAR,20100127,131400,7.565,7.565,7.565,7.565
USDZAR,20100127,131500,7.566,7.566,7.566,7.566
USDZAR,20100127,131600,7.567,7.567,7.567,7.567
USDZAR,20100127,131700,7.567,7.567,7.567,7.567
USDZAR,20100127,131800,7.567,7.567,7.565,7.565
USDZAR,20100127,131900,7.565,7.566,7.565,7.566
USDZAR,20100127,132000,7.565,7.566,7.565,7.566
USDZAR,20100127,132100,7.565,7.567,7.565,7.567
USDZAR,20100127,132200,7.566,7.567,7.566,7.567
USDZAR,20100127,132300,7.567,7.568,7.567,7.567
USDZAR,20100127,132400,7.568,7.568,7.567,7.568
USDZAR,20100127,132500,7.567,7.567,7.567,7.567
USDZAR,20100127,132600,7.567,7.567,7.567,7.567
USDZAR,20100127,132700,7.568,7.568,7.567,7.567
USDZAR,20100127,132800,7.568,7.569,7.568,7.569
USDZAR,20100127,132900,7.568,7.570,7.568,7.570
USDZAR,20100127,133000,7.572,7.572,7.567,7.572
USDZAR,20100127,133100,7.571,7.572,7.571,7.572
USDZAR,20100127,133200,7.571,7.572,7.571,7.572
USDZAR,20100127,133300,7.572,7.572,7.572,7.572
USDZAR,20100127,133400,7.572,7.572,7.572,7.572
USDZAR,20100127,133500,7.571,7.572,7.571,7.572
USDZAR,20100127,133600,7.572,7.576,7.572,7.575
USDZAR,20100127,133700,7.574,7.575,7.574,7.575
USDZAR,20100127,133800,7.575,7.575,7.574,7.574
USDZAR,20100127,133900,7.574,7.574,7.573,7.573
USDZAR,20100127,134000,7.573,7.573,7.573,7.573
USDZAR,20100127,134100,7.572,7.573,7.572,7.573
USDZAR,20100127,134200,7.572,7.572,7.572,7.572
USDZAR,20100127,134300,7.571,7.572,7.571,7.571
USDZAR,20100127,134400,7.568,7.569,7.568,7.569
USDZAR,20100127,134500,7.570,7.570,7.570,7.570
USDZAR,20100127,134600,7.570,7.570,7.570,7.570
USDZAR,20100127,134700,7.570,7.570,7.570,7.570
USDZAR,20100127,134800,7.570,7.573,7.570,7.572
USDZAR,20100127,134900,7.571,7.571,7.570,7.570
USDZAR,20100127,135000,7.568,7.568,7.553,7.553
USDZAR,20100127,135100,7.552,7.552,7.545,7.551
USDZAR,20100127,135200,7.550,7.550,7.550,7.550
USDZAR,20100127,135300,7.551,7.553,7.551,7.552
USDZAR,20100127,135400,7.553,7.555,7.553,7.555
USDZAR,20100127,135500,7.557,7.561,7.557,7.557
USDZAR,20100127,135600,7.557,7.557,7.557,7.557
USDZAR,20100127,135700,7.558,7.558,7.558,7.558
USDZAR,20100127,135800,7.558,7.558,7.557,7.557
USDZAR,20100127,135900,7.556,7.556,7.555,7.556
USDZAR,20100127,140000,7.555,7.556,7.555,7.555
USDZAR,20100127,140100,7.556,7.561,7.556,7.561
USDZAR,20100127,140200,7.560,7.560,7.558,7.558
USDZAR,20100127,140300,7.559,7.559,7.557,7.558
USDZAR,20100127,140400,7.559,7.562,7.559,7.561
USDZAR,20100127,140500,7.562,7.562,7.562,7.562
USDZAR,20100127,140600,7.562,7.563,7.562,7.563
USDZAR,20100127,140700,7.563,7.563,7.559,7.562
USDZAR,20100127,140800,7.562,7.562,7.562,7.562
USDZAR,20100127,140900,7.562,7.562,7.562,7.562
USDZAR,20100127,141000,7.561,7.561,7.561,7.561
USDZAR,20100127,141100,7.562,7.562,7.562,7.562
USDZAR,20100127,141200,7.561,7.562,7.561,7.562
USDZAR,20100127,141300,7.561,7.562,7.561,7.562
USDZAR,20100127,141400,7.558,7.560,7.557,7.560
USDZAR,20100127,141500,7.559,7.559,7.558,7.558
USDZAR,20100127,141600,7.558,7.560,7.558,7.560
USDZAR,20100127,141700,7.561,7.562,7.561,7.562
USDZAR,20100127,141800,7.562,7.562,7.562,7.562
USDZAR,20100127,141900,7.562,7.562,7.560,7.560
USDZAR,20100127,142000,7.559,7.561,7.559,7.559
USDZAR,20100127,142100,7.559,7.559,7.559,7.559
USDZAR,20100127,142200,7.559,7.559,7.559,7.559
USDZAR,20100127,142300,7.558,7.558,7.558,7.558
USDZAR,20100127,142400,7.560,7.563,7.560,7.563
USDZAR,20100127,142500,7.564,7.565,7.564,7.565
USDZAR,20100127,142600,7.566,7.567,7.566,7.567
USDZAR,20100127,142700,7.568,7.571,7.568,7.571
USDZAR,20100127,142800,7.572,7.572,7.567,7.567
USDZAR,20100127,142900,7.568,7.568,7.565,7.568
USDZAR,20100127,143000,7.568,7.568,7.568,7.568
USDZAR,20100127,143100,7.569,7.570,7.569,7.569
USDZAR,20100127,143200,7.571,7.574,7.571,7.574
USDZAR,20100127,143300,7.575,7.575,7.574,7.575
USDZAR,20100127,143400,7.576,7.576,7.576,7.576
USDZAR,20100127,143500,7.577,7.577,7.576,7.576
USDZAR,20100127,143600,7.575,7.575,7.574,7.575
USDZAR,20100127,143700,7.575,7.575,7.575,7.575
USDZAR,20100127,143800,7.575,7.577,7.575,7.577
USDZAR,20100127,143900,7.576,7.576,7.576,7.576
USDZAR,20100127,144000,7.577,7.577,7.576,7.576
USDZAR,20100127,144100,7.577,7.583,7.577,7.583
USDZAR,20100127,144200,7.584,7.585,7.584,7.585
USDZAR,20100127,144300,7.584,7.587,7.584,7.587
USDZAR,20100127,144400,7.587,7.587,7.583,7.583
USDZAR,20100127,144500,7.587,7.588,7.587,7.588
USDZAR,20100127,144600,7.587,7.587,7.587,7.587
USDZAR,20100127,144700,7.587,7.587,7.587,7.587
USDZAR,20100127,144800,7.587,7.587,7.587,7.587
USDZAR,20100127,144900,7.587,7.587,7.586,7.586
USDZAR,20100127,145000,7.587,7.587,7.586,7.586
USDZAR,20100127,145100,7.586,7.586,7.585,7.586
USDZAR,20100127,145200,7.585,7.585,7.584,7.584
USDZAR,20100127,145300,7.583,7.584,7.583,7.584
USDZAR,20100127,145400,7.585,7.586,7.585,7.585
USDZAR,20100127,145500,7.586,7.589,7.586,7.588
USDZAR,20100127,145600,7.587,7.594,7.586,7.594
USDZAR,20100127,145700,7.595,7.595,7.593,7.593
USDZAR,20100127,145800,7.594,7.595,7.592,7.594
USDZAR,20100127,145900,7.596,7.597,7.595,7.597
USDZAR,20100127,150000,7.598,7.600,7.598,7.599
USDZAR,20100127,150100,7.602,7.604,7.601,7.601
USDZAR,20100127,150200,7.600,7.601,7.599,7.599
USDZAR,20100127,150300,7.598,7.602,7.598,7.602
USDZAR,20100127,150400,7.603,7.607,7.603,7.606
USDZAR,20100127,150500,7.605,7.607,7.605,7.607
USDZAR,20100127,150600,7.608,7.608,7.608,7.608
USDZAR,20100127,150700,7.607,7.607,7.605,7.605
USDZAR,20100127,150800,7.606,7.606,7.603,7.603
USDZAR,20100127,150900,7.604,7.607,7.604,7.606
USDZAR,20100127,151000,7.605,7.607,7.605,7.607
USDZAR,20100127,151100,7.606,7.608,7.606,7.607
USDZAR,20100127,151200,7.606,7.607,7.606,7.607
USDZAR,20100127,151300,7.606,7.607,7.606,7.606
USDZAR,20100127,151400,7.605,7.605,7.594,7.594
USDZAR,20100127,151500,7.593,7.595,7.592,7.594
USDZAR,20100127,151600,7.595,7.595,7.588,7.588
USDZAR,20100127,151700,7.592,7.593,7.592,7.593
USDZAR,20100127,151800,7.591,7.591,7.590,7.590
USDZAR,20100127,151900,7.590,7.591,7.590,7.591
USDZAR,20100127,152000,7.591,7.591,7.589,7.589
USDZAR,20100127,152100,7.587,7.587,7.582,7.585
USDZAR,20100127,152200,7.586,7.586,7.586,7.586
USDZAR,20100127,152300,7.585,7.585,7.585,7.585
USDZAR,20100127,152400,7.585,7.586,7.585,7.586
USDZAR,20100127,152500,7.585,7.587,7.584,7.587
USDZAR,20100127,152600,7.588,7.594,7.588,7.592
USDZAR,20100127,152700,7.594,7.594,7.594,7.594
USDZAR,20100127,152800,7.593,7.593,7.589,7.591
USDZAR,20100127,152900,7.590,7.596,7.590,7.596
USDZAR,20100127,153000,7.598,7.598,7.596,7.596
USDZAR,20100127,153100,7.593,7.598,7.593,7.598
USDZAR,20100127,153200,7.599,7.610,7.599,7.610
USDZAR,20100127,153300,7.611,7.612,7.609,7.609
USDZAR,20100127,153400,7.608,7.609,7.606,7.607
USDZAR,20100127,153500,7.604,7.605,7.601,7.601
USDZAR,20100127,153600,7.598,7.599,7.597,7.597
USDZAR,20100127,153700,7.598,7.598,7.594,7.597
USDZAR,20100127,153800,7.598,7.598,7.593,7.593
USDZAR,20100127,153900,7.592,7.592,7.586,7.586
USDZAR,20100127,154000,7.587,7.587,7.586,7.587
USDZAR,20100127,154100,7.589,7.591,7.589,7.591
USDZAR,20100127,154200,7.591,7.591,7.591,7.591
USDZAR,20100127,154300,7.593,7.595,7.593,7.595
USDZAR,20100127,154400,7.596,7.596,7.596,7.596
USDZAR,20100127,154500,7.597,7.603,7.597,7.600
USDZAR,20100127,154600,7.599,7.600,7.599,7.600
USDZAR,20100127,154700,7.601,7.602,7.601,7.602
USDZAR,20100127,154800,7.603,7.603,7.599,7.599
USDZAR,20100127,154900,7.598,7.598,7.598,7.598
USDZAR,20100127,155000,7.599,7.599,7.599,7.599
USDZAR,20100127,155100,7.600,7.601,7.599,7.601
USDZAR,20100127,155200,7.602,7.605,7.602,7.605
USDZAR,20100127,155300,7.608,7.614,7.608,7.613
USDZAR,20100127,155400,7.612,7.613,7.612,7.613
USDZAR,20100127,155500,7.612,7.612,7.608,7.608
USDZAR,20100127,155600,7.607,7.607,7.607,7.607
USDZAR,20100127,155700,7.607,7.607,7.605,7.605
USDZAR,20100127,155800,7.606,7.608,7.606,7.608
USDZAR,20100127,155900,7.607,7.607,7.607,7.607
USDZAR,20100127,160000,7.604,7.607,7.604,7.607
USDZAR,20100127,160100,7.605,7.605,7.603,7.603
USDZAR,20100127,160200,7.603,7.607,7.603,7.607
USDZAR,20100127,160300,7.606,7.610,7.606,7.607
USDZAR,20100127,160400,7.605,7.609,7.605,7.607
USDZAR,20100127,160500,7.606,7.606,7.602,7.603
USDZAR,20100127,160600,7.604,7.604,7.602,7.602
USDZAR,20100127,160700,7.603,7.605,7.603,7.605
USDZAR,20100127,160800,7.604,7.604,7.602,7.602
USDZAR,20100127,160900,7.601,7.601,7.596,7.596
USDZAR,20100127,161000,7.597,7.603,7.597,7.601
USDZAR,20100127,161100,7.600,7.600,7.596,7.596
USDZAR,20100127,161200,7.597,7.598,7.595,7.596
USDZAR,20100127,161300,7.595,7.599,7.595,7.595
USDZAR,20100127,161400,7.596,7.605,7.596,7.605
USDZAR,20100127,161500,7.604,7.607,7.604,7.607
USDZAR,20100127,161600,7.608,7.608,7.607,7.607
USDZAR,20100127,161700,7.607,7.607,7.600,7.600
USDZAR,20100127,161800,7.608,7.613,7.608,7.612
USDZAR,20100127,161900,7.613,7.615,7.612,7.615
USDZAR,20100127,162000,7.616,7.618,7.615,7.616
USDZAR,20100127,162100,7.615,7.618,7.615,7.617
USDZAR,20100127,162200,7.616,7.617,7.615,7.615
USDZAR,20100127,162300,7.616,7.619,7.616,7.618
USDZAR,20100127,162400,7.617,7.617,7.616,7.616
USDZAR,20100127,162500,7.615,7.616,7.615,7.615
USDZAR,20100127,162600,7.614,7.617,7.607,7.607
USDZAR,20100127,162700,7.606,7.608,7.606,7.608
USDZAR,20100127,162800,7.610,7.610,7.609,7.609
USDZAR,20100127,162900,7.608,7.608,7.607,7.607
USDZAR,20100127,163000,7.606,7.607,7.605,7.605
USDZAR,20100127,163100,7.604,7.604,7.604,7.604
USDZAR,20100127,163200,7.604,7.604,7.597,7.599
USDZAR,20100127,163300,7.600,7.604,7.600,7.604
USDZAR,20100127,163400,7.605,7.607,7.605,7.607
USDZAR,20100127,163500,7.608,7.608,7.608,7.608
USDZAR,20100127,163600,7.608,7.608,7.606,7.606
USDZAR,20100127,163700,7.603,7.603,7.603,7.603
USDZAR,20100127,163800,7.603,7.606,7.603,7.606
USDZAR,20100127,163900,7.605,7.606,7.605,7.605
USDZAR,20100127,164000,7.606,7.607,7.606,7.607
USDZAR,20100127,164100,7.608,7.610,7.606,7.606
USDZAR,20100127,164200,7.607,7.612,7.607,7.612
USDZAR,20100127,164300,7.611,7.611,7.605,7.605
USDZAR,20100127,164400,7.605,7.605,7.605,7.605
USDZAR,20100127,164500,7.604,7.606,7.604,7.606
USDZAR,20100127,164600,7.606,7.606,7.606,7.606
USDZAR,20100127,164700,7.607,7.608,7.607,7.608
USDZAR,20100127,164800,7.610,7.611,7.610,7.611
USDZAR,20100127,164900,7.612,7.612,7.610,7.612
USDZAR,20100127,165000,7.612,7.613,7.612,7.613
USDZAR,20100127,165100,7.619,7.626,7.619,7.626
USDZAR,20100127,165200,7.625,7.626,7.620,7.623
USDZAR,20100127,165300,7.622,7.622,7.622,7.622
USDZAR,20100127,165400,7.621,7.622,7.619,7.620
USDZAR,20100127,165500,7.619,7.621,7.619,7.620
USDZAR,20100127,165600,7.621,7.621,7.619,7.619
USDZAR,20100127,165700,7.620,7.620,7.619,7.620
USDZAR,20100127,165800,7.619,7.619,7.612,7.612
USDZAR,20100127,165900,7.611,7.611,7.609,7.609
USDZAR,20100127,170000,7.608,7.609,7.608,7.608
USDZAR,20100127,170100,7.607,7.609,7.607,7.609
USDZAR,20100127,170200,7.609,7.610,7.609,7.610
USDZAR,20100127,170300,7.609,7.610,7.609,7.610
USDZAR,20100127,170400,7.609,7.609,7.608,7.609
USDZAR,20100127,170500,7.610,7.611,7.610,7.611
USDZAR,20100127,170600,7.610,7.610,7.608,7.608
USDZAR,20100127,170700,7.609,7.610,7.605,7.605
USDZAR,20100127,170800,7.604,7.604,7.594,7.594
USDZAR,20100127,170900,7.591,7.593,7.591,7.593
USDZAR,20100127,171000,7.593,7.594,7.593,7.593
USDZAR,20100127,171100,7.594,7.598,7.594,7.597
USDZAR,20100127,171200,7.598,7.600,7.598,7.600
USDZAR,20100127,171300,7.601,7.605,7.601,7.605
USDZAR,20100127,171400,7.604,7.604,7.603,7.604
USDZAR,20100127,171500,7.605,7.612,7.605,7.612
USDZAR,20100127,171600,7.613,7.616,7.613,7.616
USDZAR,20100127,171700,7.616,7.616,7.616,7.616
USDZAR,20100127,171800,7.617,7.617,7.617,7.617
USDZAR,20100127,171900,7.616,7.616,7.614,7.614
USDZAR,20100127,172000,7.613,7.613,7.605,7.605
USDZAR,20100127,172100,7.605,7.607,7.604,7.604
USDZAR,20100127,172200,7.601,7.601,7.600,7.600
USDZAR,20100127,172300,7.598,7.602,7.598,7.602
USDZAR,20100127,172400,7.601,7.609,7.600,7.609
USDZAR,20100127,172500,7.607,7.609,7.605,7.606
USDZAR,20100127,172600,7.604,7.604,7.602,7.602
USDZAR,20100127,172700,7.598,7.600,7.598,7.599
USDZAR,20100127,172800,7.600,7.600,7.599,7.599
USDZAR,20100127,172900,7.599,7.601,7.599,7.601
USDZAR,20100127,173000,7.601,7.601,7.599,7.599
USDZAR,20100127,173100,7.599,7.599,7.599,7.599
USDZAR,20100127,173200,7.601,7.601,7.601,7.601
USDZAR,20100127,173300,7.601,7.601,7.601,7.601
USDZAR,20100127,173400,7.601,7.601,7.601,7.601
USDZAR,20100127,173500,7.601,7.601,7.601,7.601
USDZAR,20100127,173600,7.601,7.601,7.601,7.601
USDZAR,20100127,173700,7.601,7.601,7.601,7.601
USDZAR,20100127,173800,7.601,7.601,7.601,7.601
USDZAR,20100127,173900,7.601,7.601,7.601,7.601
USDZAR,20100127,174000,7.601,7.602,7.601,7.602
USDZAR,20100127,174100,7.601,7.601,7.598,7.598
USDZAR,20100127,174200,7.602,7.602,7.602,7.602
USDZAR,20100127,174300,7.601,7.601,7.600,7.600
USDZAR,20100127,174400,7.602,7.602,7.601,7.602
USDZAR,20100127,174500,7.601,7.601,7.601,7.601
USDZAR,20100127,174600,7.601,7.601,7.601,7.601
USDZAR,20100127,174700,7.601,7.601,7.601,7.601
USDZAR,20100127,174800,7.601,7.601,7.600,7.600
USDZAR,20100127,174900,7.600,7.600,7.600,7.600
USDZAR,20100127,175000,7.602,7.602,7.598,7.598
USDZAR,20100127,175100,7.599,7.599,7.598,7.598
USDZAR,20100127,175200,7.598,7.598,7.598,7.598
USDZAR,20100127,175300,7.596,7.596,7.592,7.592
USDZAR,20100127,175400,7.591,7.591,7.591,7.591
USDZAR,20100127,175500,7.590,7.590,7.589,7.589
USDZAR,20100127,175600,7.589,7.590,7.588,7.588
USDZAR,20100127,175700,7.583,7.583,7.578,7.579
USDZAR,20100127,175800,7.578,7.578,7.578,7.578
USDZAR,20100127,175900,7.578,7.583,7.578,7.583
USDZAR,20100127,180000,7.578,7.583,7.578,7.583
USDZAR,20100127,180100,7.586,7.591,7.586,7.591
USDZAR,20100127,180200,7.591,7.594,7.590,7.590
USDZAR,20100127,180300,7.590,7.590,7.590,7.590
USDZAR,20100127,180400,7.593,7.593,7.593,7.593
USDZAR,20100127,180500,7.593,7.593,7.593,7.593
USDZAR,20100127,180600,7.595,7.595,7.595,7.595
USDZAR,20100127,180700,7.595,7.595,7.595,7.595
USDZAR,20100127,180800,7.595,7.595,7.595,7.595
USDZAR,20100127,180900,7.595,7.595,7.594,7.594
USDZAR,20100127,181000,7.594,7.594,7.594,7.594
USDZAR,20100127,181100,7.595,7.595,7.595,7.595
USDZAR,20100127,181200,7.595,7.595,7.595,7.595
USDZAR,20100127,181300,7.595,7.595,7.595,7.595
USDZAR,20100127,181400,7.596,7.597,7.596,7.597
USDZAR,20100127,181500,7.597,7.598,7.597,7.598
USDZAR,20100127,181600,7.599,7.600,7.599,7.599
USDZAR,20100127,181700,7.599,7.599,7.599,7.599
USDZAR,20100127,181800,7.598,7.598,7.598,7.598
USDZAR,20100127,181900,7.598,7.598,7.598,7.598
USDZAR,20100127,182000,7.598,7.598,7.598,7.598
USDZAR,20100127,182100,7.598,7.598,7.598,7.598
USDZAR,20100127,182200,7.599,7.599,7.599,7.599
USDZAR,20100127,182300,7.599,7.599,7.599,7.599
USDZAR,20100127,182400,7.599,7.599,7.599,7.599
USDZAR,20100127,182500,7.599,7.599,7.599,7.599
USDZAR,20100127,182600,7.599,7.600,7.599,7.600
USDZAR,20100127,182700,7.600,7.600,7.600,7.600
USDZAR,20100127,182800,7.600,7.600,7.600,7.600
USDZAR,20100127,182900,7.600,7.600,7.600,7.600
USDZAR,20100127,183000,7.600,7.600,7.600,7.600
USDZAR,20100127,183100,7.600,7.600,7.600,7.600
USDZAR,20100127,183200,7.600,7.600,7.600,7.600
USDZAR,20100127,183300,7.598,7.598,7.598,7.598
USDZAR,20100127,183400,7.598,7.598,7.598,7.598
USDZAR,20100127,183500,7.598,7.598,7.597,7.597
USDZAR,20100127,183600,7.597,7.597,7.597,7.597
USDZAR,20100127,183700,7.596,7.596,7.592,7.593
USDZAR,20100127,183800,7.594,7.595,7.592,7.595
USDZAR,20100127,183900,7.595,7.596,7.595,7.595
USDZAR,20100127,184000,7.596,7.596,7.591,7.594
USDZAR,20100127,184100,7.595,7.595,7.592,7.592
USDZAR,20100127,184200,7.591,7.591,7.591,7.591
USDZAR,20100127,184300,7.591,7.591,7.591,7.591
USDZAR,20100127,184400,7.592,7.592,7.588,7.591
USDZAR,20100127,184500,7.591,7.591,7.591,7.591
USDZAR,20100127,184600,7.590,7.595,7.590,7.594
USDZAR,20100127,184700,7.593,7.596,7.593,7.593
USDZAR,20100127,184800,7.594,7.594,7.594,7.594
USDZAR,20100127,184900,7.595,7.595,7.594,7.594
USDZAR,20100127,185000,7.593,7.593,7.591,7.591
USDZAR,20100127,185100,7.591,7.593,7.591,7.592
USDZAR,20100127,185200,7.596,7.601,7.596,7.601
USDZAR,20100127,185300,7.598,7.598,7.598,7.598
USDZAR,20100127,185400,7.598,7.602,7.598,7.602
USDZAR,20100127,185500,7.601,7.601,7.601,7.601
USDZAR,20100127,185600,7.602,7.603,7.602,7.603
USDZAR,20100127,185700,7.603,7.603,7.602,7.602
USDZAR,20100127,185800,7.603,7.603,7.599,7.599
USDZAR,20100127,185900,7.603,7.603,7.602,7.602
USDZAR,20100127,190000,7.603,7.603,7.602,7.603
USDZAR,20100127,190100,7.603,7.603,7.602,7.603
USDZAR,20100127,190200,7.602,7.605,7.601,7.605
USDZAR,20100127,190300,7.605,7.605,7.604,7.604
USDZAR,20100127,190400,7.604,7.604,7.604,7.604
USDZAR,20100127,190500,7.605,7.605,7.605,7.605
USDZAR,20100127,190600,7.605,7.605,7.605,7.605
USDZAR,20100127,190700,7.605,7.605,7.605,7.605
USDZAR,20100127,190800,7.604,7.604,7.603,7.603
USDZAR,20100127,190900,7.604,7.604,7.604,7.604
USDZAR,20100127,191000,7.604,7.604,7.604,7.604
USDZAR,20100127,191100,7.604,7.604,7.604,7.604
USDZAR,20100127,191200,7.604,7.605,7.604,7.605
USDZAR,20100127,191300,7.606,7.606,7.606,7.606
USDZAR,20100127,191400,7.608,7.611,7.608,7.611
USDZAR,20100127,191500,7.610,7.610,7.610,7.610
USDZAR,20100127,191600,7.610,7.610,7.610,7.610
USDZAR,20100127,191700,7.611,7.611,7.609,7.609
USDZAR,20100127,191800,7.609,7.609,7.609,7.609
USDZAR,20100127,191900,7.609,7.609,7.609,7.609
USDZAR,20100127,192000,7.609,7.609,7.609,7.609
USDZAR,20100127,192100,7.609,7.609,7.609,7.609
USDZAR,20100127,192200,7.609,7.612,7.609,7.612
USDZAR,20100127,192300,7.611,7.611,7.611,7.611
USDZAR,20100127,192400,7.612,7.612,7.612,7.612
USDZAR,20100127,192500,7.617,7.617,7.616,7.617
USDZAR,20100127,192600,7.620,7.621,7.620,7.620
USDZAR,20100127,192700,7.620,7.620,7.620,7.620
USDZAR,20100127,192800,7.620,7.620,7.620,7.620
USDZAR,20100127,192900,7.620,7.620,7.620,7.620
USDZAR,20100127,193000,7.620,7.621,7.619,7.621
USDZAR,20100127,193100,7.620,7.623,7.620,7.623
USDZAR,20100127,193200,7.622,7.623,7.622,7.623
USDZAR,20100127,193300,7.623,7.623,7.623,7.623
USDZAR,20100127,193400,7.623,7.623,7.618,7.619
USDZAR,20100127,193500,7.620,7.620,7.618,7.618
USDZAR,20100127,193600,7.619,7.620,7.619,7.620
USDZAR,20100127,193700,7.620,7.620,7.620,7.620
USDZAR,20100127,193800,7.620,7.620,7.619,7.619
USDZAR,20100127,193900,7.620,7.620,7.620,7.620
USDZAR,20100127,194000,7.619,7.620,7.619,7.620
USDZAR,20100127,194100,7.620,7.620,7.620,7.620
USDZAR,20100127,194200,7.621,7.621,7.620,7.621
USDZAR,20100127,194300,7.621,7.621,7.621,7.621
USDZAR,20100127,194400,7.621,7.621,7.621,7.621
USDZAR,20100127,194500,7.621,7.621,7.621,7.621
USDZAR,20100127,194600,7.619,7.620,7.616,7.616
USDZAR,20100127,194700,7.616,7.616,7.616,7.616
USDZAR,20100127,194800,7.618,7.622,7.618,7.622
USDZAR,20100127,194900,7.621,7.621,7.619,7.619
USDZAR,20100127,195000,7.619,7.619,7.619,7.619
USDZAR,20100127,195100,7.619,7.621,7.619,7.621
USDZAR,20100127,195200,7.620,7.621,7.620,7.620
USDZAR,20100127,195300,7.621,7.621,7.621,7.621
USDZAR,20100127,195400,7.620,7.620,7.620,7.620
USDZAR,20100127,195500,7.620,7.623,7.620,7.623
USDZAR,20100127,195600,7.622,7.622,7.621,7.621
USDZAR,20100127,195700,7.622,7.622,7.622,7.622
USDZAR,20100127,195800,7.622,7.622,7.622,7.622
USDZAR,20100127,195900,7.622,7.622,7.622,7.622
USDZAR,20100127,200000,7.622,7.622,7.622,7.622
USDZAR,20100127,200100,7.622,7.622,7.622,7.622
USDZAR,20100127,200200,7.622,7.622,7.622,7.622
USDZAR,20100127,200300,7.622,7.622,7.622,7.622
USDZAR,20100127,200400,7.622,7.622,7.622,7.622
USDZAR,20100127,200500,7.622,7.622,7.622,7.622
USDZAR,20100127,200600,7.622,7.622,7.622,7.622
USDZAR,20100127,200700,7.622,7.622,7.622,7.622
USDZAR,20100127,200800,7.622,7.622,7.622,7.622
USDZAR,20100127,200900,7.622,7.622,7.622,7.622
USDZAR,20100127,201000,7.622,7.622,7.620,7.620
USDZAR,20100127,201100,7.621,7.622,7.621,7.622
USDZAR,20100127,201200,7.619,7.624,7.619,7.623
USDZAR,20100127,201300,7.623,7.623,7.623,7.623
USDZAR,20100127,201400,7.623,7.624,7.623,7.624
USDZAR,20100127,201500,7.623,7.623,7.619,7.623
USDZAR,20100127,201600,7.622,7.622,7.621,7.621
USDZAR,20100127,201700,7.619,7.624,7.619,7.624
USDZAR,20100127,201800,7.623,7.633,7.623,7.633
USDZAR,20100127,201900,7.634,7.634,7.626,7.628
USDZAR,20100127,202000,7.629,7.629,7.627,7.629
USDZAR,20100127,202100,7.628,7.628,7.620,7.620
USDZAR,20100127,202200,7.619,7.619,7.615,7.619
USDZAR,20100127,202300,7.620,7.622,7.620,7.621
USDZAR,20100127,202400,7.623,7.627,7.623,7.624
USDZAR,20100127,202500,7.625,7.628,7.625,7.626
USDZAR,20100127,202600,7.627,7.627,7.627,7.627
USDZAR,20100127,202700,7.630,7.630,7.629,7.629
USDZAR,20100127,202800,7.630,7.631,7.629,7.629
USDZAR,20100127,202900,7.629,7.629,7.629,7.629
USDZAR,20100127,203000,7.628,7.628,7.628,7.628
USDZAR,20100127,203100,7.628,7.628,7.628,7.628
USDZAR,20100127,203200,7.627,7.627,7.622,7.623
USDZAR,20100127,203300,7.623,7.623,7.623,7.623
USDZAR,20100127,203400,7.624,7.624,7.623,7.623
USDZAR,20100127,203500,7.623,7.624,7.623,7.624
USDZAR,20100127,203600,7.623,7.625,7.623,7.625
USDZAR,20100127,203700,7.624,7.624,7.610,7.611
USDZAR,20100127,203800,7.610,7.610,7.606,7.606
USDZAR,20100127,203900,7.607,7.607,7.602,7.602
USDZAR,20100127,204000,7.601,7.601,7.592,7.592
USDZAR,20100127,204100,7.591,7.592,7.581,7.581
USDZAR,20100127,204200,7.578,7.578,7.574,7.574
USDZAR,20100127,204300,7.574,7.574,7.572,7.574
USDZAR,20100127,204400,7.573,7.573,7.573,7.573
USDZAR,20100127,204500,7.573,7.573,7.569,7.569
USDZAR,20100127,204600,7.572,7.572,7.570,7.572
USDZAR,20100127,204700,7.568,7.572,7.568,7.571
USDZAR,20100127,204800,7.569,7.573,7.569,7.573
USDZAR,20100127,204900,7.573,7.573,7.573,7.573
USDZAR,20100127,205000,7.574,7.575,7.574,7.575
USDZAR,20100127,205100,7.575,7.575,7.575,7.575
USDZAR,20100127,205200,7.575,7.577,7.575,7.577
USDZAR,20100127,205300,7.578,7.582,7.578,7.582
USDZAR,20100127,205400,7.582,7.582,7.582,7.582
USDZAR,20100127,205500,7.582,7.582,7.582,7.582
USDZAR,20100127,205600,7.582,7.582,7.582,7.582
USDZAR,20100127,205700,7.582,7.582,7.582,7.582
USDZAR,20100127,205800,7.582,7.582,7.582,7.582
USDZAR,20100127,205900,7.582,7.582,7.576,7.577
USDZAR,20100127,210000,7.576,7.581,7.576,7.581
USDZAR,20100127,210100,7.580,7.584,7.580,7.583
USDZAR,20100127,210200,7.583,7.583,7.583,7.583
USDZAR,20100127,210300,7.583,7.583,7.583,7.583
USDZAR,20100127,210400,7.583,7.583,7.583,7.583
USDZAR,20100127,210500,7.583,7.583,7.583,7.583
USDZAR,20100127,210600,7.574,7.575,7.574,7.574
USDZAR,20100127,210700,7.575,7.580,7.575,7.580
USDZAR,20100127,210800,7.578,7.584,7.578,7.584
USDZAR,20100127,210900,7.584,7.586,7.580,7.585
USDZAR,20100127,211000,7.584,7.584,7.583,7.584
USDZAR,20100127,211100,7.583,7.584,7.583,7.584
USDZAR,20100127,211200,7.586,7.591,7.586,7.590
USDZAR,20100127,211300,7.596,7.596,7.596,7.596
USDZAR,20100127,211400,7.597,7.600,7.597,7.600
USDZAR,20100127,211500,7.606,7.606,7.602,7.602
USDZAR,20100127,211600,7.602,7.602,7.602,7.602
USDZAR,20100127,211700,7.604,7.604,7.603,7.604
USDZAR,20100127,211800,7.605,7.605,7.605,7.605
USDZAR,20100127,211900,7.605,7.606,7.604,7.606
USDZAR,20100127,212000,7.607,7.607,7.606,7.606
USDZAR,20100127,212100,7.606,7.606,7.606,7.606
USDZAR,20100127,212200,7.605,7.605,7.605,7.605
USDZAR,20100127,212300,7.605,7.606,7.601,7.602
USDZAR,20100127,212400,7.600,7.600,7.597,7.597
USDZAR,20100127,212500,7.598,7.598,7.596,7.597
USDZAR,20100127,212600,7.596,7.596,7.596,7.596
USDZAR,20100127,212700,7.595,7.597,7.595,7.597
USDZAR,20100127,212800,7.597,7.597,7.596,7.596
USDZAR,20100127,212900,7.597,7.597,7.597,7.597
USDZAR,20100127,213000,7.596,7.596,7.593,7.593
USDZAR,20100127,213100,7.592,7.592,7.591,7.591
USDZAR,20100127,213200,7.591,7.591,7.583,7.583
USDZAR,20100127,213300,7.582,7.582,7.578,7.580
USDZAR,20100127,213400,7.580,7.581,7.580,7.581
USDZAR,20100127,213500,7.582,7.584,7.582,7.582
USDZAR,20100127,213600,7.582,7.583,7.582,7.583
USDZAR,20100127,213700,7.582,7.585,7.582,7.584
USDZAR,20100127,213800,7.583,7.583,7.583,7.583
USDZAR,20100127,213900,7.583,7.584,7.583,7.583
USDZAR,20100127,214000,7.581,7.581,7.572,7.572
USDZAR,20100127,214100,7.574,7.576,7.574,7.575
USDZAR,20100127,214200,7.575,7.581,7.575,7.581
USDZAR,20100127,214300,7.580,7.580,7.579,7.579
USDZAR,20100127,214400,7.579,7.582,7.579,7.582
USDZAR,20100127,214500,7.580,7.580,7.576,7.576
USDZAR,20100127,214600,7.577,7.577,7.577,7.577
USDZAR,20100127,214700,7.577,7.577,7.577,7.577
USDZAR,20100127,214800,7.580,7.580,7.577,7.578
USDZAR,20100127,214900,7.577,7.577,7.577,7.577
USDZAR,20100127,215000,7.577,7.577,7.577,7.577
USDZAR,20100127,215100,7.577,7.583,7.577,7.583
USDZAR,20100127,215200,7.583,7.583,7.583,7.583
USDZAR,20100127,215300,7.583,7.583,7.583,7.583
USDZAR,20100127,215400,7.582,7.586,7.582,7.584
USDZAR,20100127,215500,7.583,7.588,7.583,7.583
USDZAR,20100127,215600,7.585,7.585,7.582,7.582
USDZAR,20100127,215700,7.587,7.595,7.587,7.595
USDZAR,20100127,215800,7.592,7.592,7.592,7.592
USDZAR,20100127,215900,7.592,7.592,7.592,7.592
USDZAR,20100127,220000,7.591,7.591,7.591,7.591
USDZAR,20100127,220100,7.589,7.589,7.583,7.583
USDZAR,20100127,220200,7.583,7.583,7.583,7.583
USDZAR,20100127,220300,7.583,7.583,7.581,7.581
USDZAR,20100127,220400,7.582,7.583,7.581,7.583
USDZAR,20100127,220500,7.581,7.581,7.581,7.581
USDZAR,20100127,220600,7.581,7.581,7.581,7.581
USDZAR,20100127,220700,7.582,7.582,7.582,7.582
USDZAR,20100127,220800,7.582,7.583,7.582,7.583
USDZAR,20100127,220900,7.581,7.581,7.578,7.578
USDZAR,20100127,221000,7.578,7.578,7.578,7.578
USDZAR,20100127,221100,7.580,7.581,7.580,7.581
USDZAR,20100127,221200,7.581,7.581,7.580,7.580
USDZAR,20100127,221300,7.580,7.580,7.580,7.580
USDZAR,20100127,221400,7.581,7.581,7.581,7.581
USDZAR,20100127,221500,7.581,7.582,7.581,7.582
USDZAR,20100127,221600,7.583,7.584,7.583,7.584
USDZAR,20100127,221700,7.587,7.587,7.579,7.582
USDZAR,20100127,221800,7.583,7.584,7.583,7.584
USDZAR,20100127,221900,7.584,7.584,7.583,7.583
USDZAR,20100127,222000,7.580,7.581,7.580,7.581
USDZAR,20100127,222100,7.579,7.579,7.576,7.576
USDZAR,20100127,222200,7.576,7.576,7.576,7.576
USDZAR,20100127,222300,7.575,7.579,7.575,7.579
USDZAR,20100127,222400,7.579,7.581,7.579,7.580
USDZAR,20100127,222500,7.577,7.577,7.577,7.577
USDZAR,20100127,222600,7.577,7.577,7.577,7.577
USDZAR,20100127,222700,7.576,7.578,7.576,7.578
USDZAR,20100127,222800,7.578,7.578,7.578,7.578
USDZAR,20100127,222900,7.577,7.577,7.577,7.577
USDZAR,20100127,223000,7.577,7.578,7.577,7.578
USDZAR,20100127,223100,7.578,7.578,7.578,7.578
USDZAR,20100127,223200,7.578,7.578,7.578,7.578
USDZAR,20100127,223300,7.576,7.577,7.576,7.577
USDZAR,20100127,223400,7.577,7.577,7.576,7.576
USDZAR,20100127,223500,7.576,7.576,7.576,7.576
USDZAR,20100127,223600,7.577,7.577,7.577,7.577
USDZAR,20100127,223700,7.577,7.577,7.577,7.577
USDZAR,20100127,223800,7.577,7.577,7.577,7.577
USDZAR,20100127,223900,7.577,7.577,7.577,7.577
USDZAR,20100127,224000,7.577,7.577,7.577,7.577
USDZAR,20100127,224100,7.577,7.577,7.577,7.577
USDZAR,20100127,224200,7.577,7.577,7.577,7.577
USDZAR,20100127,224300,7.577,7.577,7.577,7.577
USDZAR,20100127,224400,7.577,7.577,7.577,7.577
USDZAR,20100127,224500,7.577,7.577,7.577,7.577
USDZAR,20100127,224600,7.577,7.577,7.577,7.577
USDZAR,20100127,224700,7.578,7.578,7.576,7.576
USDZAR,20100127,224800,7.575,7.578,7.575,7.578
USDZAR,20100127,224900,7.579,7.579,7.579,7.579
USDZAR,20100127,225000,7.579,7.579,7.575,7.575
USDZAR,20100127,225100,7.575,7.575,7.574,7.574
USDZAR,20100127,225200,7.576,7.576,7.576,7.576
USDZAR,20100127,225300,7.576,7.576,7.576,7.576
USDZAR,20100127,225400,7.576,7.576,7.576,7.576
USDZAR,20100127,225500,7.576,7.576,7.576,7.576
USDZAR,20100127,225600,7.576,7.576,7.576,7.576
USDZAR,20100127,225700,7.576,7.576,7.576,7.576
USDZAR,20100127,225800,7.576,7.576,7.576,7.576
USDZAR,20100127,225900,7.576,7.576,7.576,7.576
USDZAR,20100127,230000,7.576,7.576,7.576,7.576
USDZAR,20100127,230100,7.576,7.576,7.576,7.576
USDZAR,20100127,230200,7.576,7.576,7.576,7.576
USDZAR,20100127,230300,7.577,7.578,7.577,7.578
USDZAR,20100127,230400,7.578,7.578,7.578,7.578
USDZAR,20100127,230500,7.579,7.579,7.579,7.579
USDZAR,20100127,230600,7.579,7.579,7.577,7.577
USDZAR,20100127,230700,7.577,7.577,7.577,7.577
USDZAR,20100127,230800,7.579,7.579,7.579,7.579
USDZAR,20100127,230900,7.578,7.578,7.578,7.578
USDZAR,20100127,231000,7.578,7.579,7.578,7.579
USDZAR,20100127,231100,7.579,7.579,7.579,7.579
USDZAR,20100127,231200,7.579,7.579,7.579,7.579
USDZAR,20100127,231300,7.579,7.579,7.579,7.579
USDZAR,20100127,231400,7.579,7.579,7.579,7.579
USDZAR,20100127,231500,7.579,7.579,7.579,7.579
USDZAR,20100127,231600,7.579,7.579,7.579,7.579
USDZAR,20100127,231700,7.579,7.579,7.579,7.579
USDZAR,20100127,231800,7.579,7.579,7.579,7.579
USDZAR,20100127,231900,7.579,7.579,7.578,7.578
USDZAR,20100127,232000,7.578,7.578,7.578,7.578
USDZAR,20100127,232100,7.578,7.578,7.578,7.578
USDZAR,20100127,232200,7.578,7.578,7.578,7.578
USDZAR,20100127,232300,7.578,7.578,7.578,7.578
USDZAR,20100127,232400,7.578,7.578,7.578,7.578
USDZAR,20100127,232500,7.578,7.578,7.578,7.578
USDZAR,20100127,232600,7.578,7.578,7.578,7.578
USDZAR,20100127,232700,7.578,7.578,7.578,7.578
USDZAR,20100127,232800,7.578,7.578,7.578,7.578
USDZAR,20100127,232900,7.578,7.578,7.578,7.578
USDZAR,20100127,233000,7.578,7.578,7.578,7.578
USDZAR,20100127,233100,7.578,7.578,7.578,7.578
USDZAR,20100127,233200,7.579,7.579,7.579,7.579
USDZAR,20100127,233300,7.578,7.578,7.578,7.578
USDZAR,20100127,233400,7.578,7.578,7.578,7.578
USDZAR,20100127,233500,7.578,7.578,7.578,7.578
USDZAR,20100127,233600,7.578,7.578,7.578,7.578
USDZAR,20100127,233700,7.578,7.578,7.578,7.578
USDZAR,20100127,233800,7.578,7.578,7.578,7.578
USDZAR,20100127,233900,7.578,7.578,7.578,7.578
USDZAR,20100127,234000,7.578,7.578,7.578,7.578
USDZAR,20100127,234100,7.578,7.578,7.578,7.578
USDZAR,20100127,234200,7.578,7.578,7.578,7.578
USDZAR,20100127,234300,7.578,7.578,7.577,7.577
USDZAR,20100127,234400,7.577,7.577,7.577,7.577
USDZAR,20100127,234500,7.577,7.577,7.577,7.577
USDZAR,20100127,234600,7.577,7.577,7.577,7.577
USDZAR,20100127,234700,7.577,7.577,7.577,7.577
USDZAR,20100127,234800,7.577,7.577,7.577,7.577
USDZAR,20100127,234900,7.577,7.577,7.577,7.577
USDZAR,20100127,235000,7.577,7.577,7.577,7.577
USDZAR,20100127,235100,7.577,7.577,7.577,7.577
USDZAR,20100127,235200,7.577,7.577,7.577,7.577
USDZAR,20100127,235300,7.577,7.577,7.577,7.577
USDZAR,20100127,235400,7.577,7.577,7.577,7.577
USDZAR,20100127,235500,7.577,7.577,7.577,7.577
USDZAR,20100127,235600,7.578,7.578,7.578,7.578
USDZAR,20100127,235700,7.580,7.584,7.578,7.580
USDZAR,20100127,235800,7.581,7.581,7.577,7.577
USDZAR,20100127,235900,7.578,7.578,7.578,7.578
USDZAR,20100128,000000,7.578,7.578,7.578,7.578
EURAUD,20100127,000100,1.5644,1.5645,1.5643,1.5643
EURAUD,20100127,000200,1.5644,1.5644,1.5642,1.5642
EURAUD,20100127,000300,1.5642,1.5642,1.5642,1.5642
EURAUD,20100127,000400,1.5642,1.5642,1.5642,1.5642
EURAUD,20100127,000500,1.5643,1.5643,1.5642,1.5642
EURAUD,20100127,000600,1.5644,1.5646,1.5644,1.5646
EURAUD,20100127,000700,1.5647,1.5647,1.5640,1.5642
EURAUD,20100127,000800,1.5642,1.5642,1.5642,1.5642
EURAUD,20100127,000900,1.5642,1.5646,1.5642,1.5646
EURAUD,20100127,001000,1.5647,1.5647,1.5644,1.5645
EURAUD,20100127,001100,1.5644,1.5645,1.5643,1.5645
EURAUD,20100127,001200,1.5645,1.5647,1.5645,1.5647
EURAUD,20100127,001300,1.5648,1.5652,1.5648,1.5651
EURAUD,20100127,001400,1.5649,1.5649,1.5645,1.5645
EURAUD,20100127,001500,1.5645,1.5645,1.5643,1.5643
EURAUD,20100127,001600,1.5643,1.5644,1.5642,1.5644
EURAUD,20100127,001700,1.5645,1.5645,1.5645,1.5645
EURAUD,20100127,001800,1.5645,1.5645,1.5645,1.5645
EURAUD,20100127,001900,1.5644,1.5647,1.5643,1.5647
EURAUD,20100127,002000,1.5648,1.5648,1.5646,1.5646
EURAUD,20100127,002100,1.5645,1.5645,1.5644,1.5644
EURAUD,20100127,002200,1.5642,1.5642,1.5639,1.5639
EURAUD,20100127,002300,1.5638,1.5638,1.5636,1.5637
EURAUD,20100127,002400,1.5636,1.5636,1.5634,1.5635
EURAUD,20100127,002500,1.5636,1.5638,1.5636,1.5636
EURAUD,20100127,002600,1.5636,1.5637,1.5635,1.5637
EURAUD,20100127,002700,1.5636,1.5636,1.5633,1.5634
EURAUD,20100127,002800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100127,002900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100127,003000,1.5634,1.5635,1.5634,1.5635
EURAUD,20100127,003100,1.5637,1.5637,1.5632,1.5632
EURAUD,20100127,003200,1.5630,1.5632,1.5629,1.5631
EURAUD,20100127,003300,1.5631,1.5631,1.5630,1.5630
EURAUD,20100127,003400,1.5630,1.5636,1.5630,1.5636
EURAUD,20100127,003500,1.5637,1.5637,1.5636,1.5636
EURAUD,20100127,003600,1.5635,1.5639,1.5635,1.5638
EURAUD,20100127,003700,1.5637,1.5638,1.5637,1.5638
EURAUD,20100127,003800,1.5639,1.5640,1.5638,1.5638
EURAUD,20100127,003900,1.5639,1.5639,1.5639,1.5639
EURAUD,20100127,004000,1.5640,1.5641,1.5640,1.5640
EURAUD,20100127,004100,1.5640,1.5640,1.5640,1.5640
EURAUD,20100127,004200,1.5640,1.5640,1.5639,1.5639
EURAUD,20100127,004300,1.5640,1.5640,1.5640,1.5640
EURAUD,20100127,004400,1.5641,1.5642,1.5641,1.5642
EURAUD,20100127,004500,1.5644,1.5645,1.5643,1.5643
EURAUD,20100127,004600,1.5640,1.5640,1.5638,1.5638
EURAUD,20100127,004700,1.5638,1.5640,1.5638,1.5640
EURAUD,20100127,004800,1.5639,1.5640,1.5639,1.5640
EURAUD,20100127,004900,1.5639,1.5639,1.5634,1.5634
EURAUD,20100127,005000,1.5634,1.5634,1.5634,1.5634
EURAUD,20100127,005100,1.5635,1.5639,1.5635,1.5637
EURAUD,20100127,005200,1.5636,1.5636,1.5634,1.5634
EURAUD,20100127,005300,1.5634,1.5634,1.5634,1.5634
EURAUD,20100127,005400,1.5634,1.5634,1.5632,1.5634
EURAUD,20100127,005500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100127,005600,1.5635,1.5642,1.5635,1.5642
EURAUD,20100127,005700,1.5643,1.5645,1.5642,1.5642
EURAUD,20100127,005800,1.5640,1.5640,1.5638,1.5638
EURAUD,20100127,005900,1.5639,1.5643,1.5639,1.5643
EURAUD,20100127,010000,1.5644,1.5644,1.5642,1.5642
EURAUD,20100127,010100,1.5642,1.5642,1.5642,1.5642
EURAUD,20100127,010200,1.5643,1.5643,1.5643,1.5643
EURAUD,20100127,010300,1.5642,1.5642,1.5640,1.5640
EURAUD,20100127,010400,1.5640,1.5643,1.5640,1.5643
EURAUD,20100127,010500,1.5644,1.5646,1.5644,1.5645
EURAUD,20100127,010600,1.5645,1.5648,1.5645,1.5648
EURAUD,20100127,010700,1.5648,1.5648,1.5642,1.5642
EURAUD,20100127,010800,1.5641,1.5643,1.5641,1.5643
EURAUD,20100127,010900,1.5642,1.5642,1.5637,1.5637
EURAUD,20100127,011000,1.5636,1.5636,1.5635,1.5635
EURAUD,20100127,011100,1.5636,1.5644,1.5636,1.5644
EURAUD,20100127,011200,1.5643,1.5644,1.5642,1.5644
EURAUD,20100127,011300,1.5645,1.5645,1.5645,1.5645
EURAUD,20100127,011400,1.5645,1.5645,1.5642,1.5642
EURAUD,20100127,011500,1.5642,1.5642,1.5640,1.5640
EURAUD,20100127,011600,1.5640,1.5641,1.5640,1.5640
EURAUD,20100127,011700,1.5641,1.5645,1.5641,1.5645
EURAUD,20100127,011800,1.5645,1.5645,1.5639,1.5639
EURAUD,20100127,011900,1.5638,1.5639,1.5638,1.5639
EURAUD,20100127,012000,1.5638,1.5638,1.5636,1.5637
EURAUD,20100127,012100,1.5638,1.5639,1.5636,1.5636
EURAUD,20100127,012200,1.5637,1.5638,1.5636,1.5636
EURAUD,20100127,012300,1.5635,1.5635,1.5634,1.5634
EURAUD,20100127,012400,1.5634,1.5634,1.5628,1.5630
EURAUD,20100127,012500,1.5630,1.5630,1.5626,1.5626
EURAUD,20100127,012600,1.5625,1.5625,1.5616,1.5619
EURAUD,20100127,012700,1.5621,1.5624,1.5621,1.5623
EURAUD,20100127,012800,1.5622,1.5625,1.5622,1.5625
EURAUD,20100127,012900,1.5626,1.5631,1.5626,1.5631
EURAUD,20100127,013000,1.5631,1.5642,1.5628,1.5642
EURAUD,20100127,013100,1.5643,1.5643,1.5592,1.5592
EURAUD,20100127,013200,1.5588,1.5607,1.5585,1.5607
EURAUD,20100127,013300,1.5606,1.5616,1.5606,1.5612
EURAUD,20100127,013400,1.5610,1.5610,1.5607,1.5607
EURAUD,20100127,013500,1.5605,1.5605,1.5602,1.5604
EURAUD,20100127,013600,1.5604,1.5608,1.5604,1.5608
EURAUD,20100127,013700,1.5609,1.5609,1.5606,1.5606
EURAUD,20100127,013800,1.5605,1.5605,1.5603,1.5604
EURAUD,20100127,013900,1.5604,1.5604,1.5598,1.5598
EURAUD,20100127,014000,1.5598,1.5598,1.5598,1.5598
EURAUD,20100127,014100,1.5597,1.5597,1.5594,1.5594
EURAUD,20100127,014200,1.5593,1.5593,1.5590,1.5590
EURAUD,20100127,014300,1.5589,1.5591,1.5588,1.5591
EURAUD,20100127,014400,1.5591,1.5593,1.5591,1.5592
EURAUD,20100127,014500,1.5592,1.5598,1.5592,1.5598
EURAUD,20100127,014600,1.5599,1.5599,1.5598,1.5598
EURAUD,20100127,014700,1.5597,1.5598,1.5596,1.5596
EURAUD,20100127,014800,1.5595,1.5596,1.5594,1.5595
EURAUD,20100127,014900,1.5595,1.5595,1.5594,1.5595
EURAUD,20100127,015000,1.5596,1.5607,1.5596,1.5607
EURAUD,20100127,015100,1.5608,1.5608,1.5604,1.5606
EURAUD,20100127,015200,1.5604,1.5605,1.5604,1.5605
EURAUD,20100127,015300,1.5604,1.5604,1.5600,1.5600
EURAUD,20100127,015400,1.5600,1.5600,1.5598,1.5598
EURAUD,20100127,015500,1.5597,1.5597,1.5596,1.5596
EURAUD,20100127,015600,1.5597,1.5597,1.5594,1.5594
EURAUD,20100127,015700,1.5593,1.5593,1.5591,1.5591
EURAUD,20100127,015800,1.5591,1.5595,1.5591,1.5594
EURAUD,20100127,015900,1.5594,1.5596,1.5594,1.5596
EURAUD,20100127,020000,1.5596,1.5596,1.5595,1.5595
EURAUD,20100127,020100,1.5594,1.5596,1.5594,1.5596
EURAUD,20100127,020200,1.5596,1.5600,1.5596,1.5600
EURAUD,20100127,020300,1.5598,1.5598,1.5597,1.5597
EURAUD,20100127,020400,1.5596,1.5596,1.5593,1.5595
EURAUD,20100127,020500,1.5596,1.5597,1.5593,1.5597
EURAUD,20100127,020600,1.5598,1.5598,1.5596,1.5596
EURAUD,20100127,020700,1.5595,1.5596,1.5593,1.5596
EURAUD,20100127,020800,1.5597,1.5598,1.5597,1.5598
EURAUD,20100127,020900,1.5599,1.5604,1.5599,1.5604
EURAUD,20100127,021000,1.5604,1.5606,1.5604,1.5604
EURAUD,20100127,021100,1.5603,1.5605,1.5603,1.5605
EURAUD,20100127,021200,1.5606,1.5615,1.5606,1.5615
EURAUD,20100127,021300,1.5615,1.5615,1.5614,1.5614
EURAUD,20100127,021400,1.5614,1.5618,1.5614,1.5617
EURAUD,20100127,021500,1.5616,1.5616,1.5608,1.5610
EURAUD,20100127,021600,1.5612,1.5614,1.5611,1.5611
EURAUD,20100127,021700,1.5610,1.5610,1.5609,1.5609
EURAUD,20100127,021800,1.5608,1.5610,1.5608,1.5610
EURAUD,20100127,021900,1.5609,1.5609,1.5608,1.5608
EURAUD,20100127,022000,1.5608,1.5609,1.5608,1.5608
EURAUD,20100127,022100,1.5606,1.5606,1.5603,1.5603
EURAUD,20100127,022200,1.5603,1.5604,1.5602,1.5602
EURAUD,20100127,022300,1.5602,1.5603,1.5601,1.5602
EURAUD,20100127,022400,1.5602,1.5605,1.5602,1.5605
EURAUD,20100127,022500,1.5605,1.5607,1.5605,1.5607
EURAUD,20100127,022600,1.5607,1.5607,1.5606,1.5606
EURAUD,20100127,022700,1.5606,1.5606,1.5604,1.5604
EURAUD,20100127,022800,1.5603,1.5603,1.5592,1.5592
EURAUD,20100127,022900,1.5593,1.5593,1.5591,1.5591
EURAUD,20100127,023000,1.5589,1.5589,1.5576,1.5577
EURAUD,20100127,023100,1.5579,1.5582,1.5570,1.5572
EURAUD,20100127,023200,1.5573,1.5577,1.5573,1.5575
EURAUD,20100127,023300,1.5575,1.5582,1.5575,1.5580
EURAUD,20100127,023400,1.5581,1.5593,1.5581,1.5593
EURAUD,20100127,023500,1.5595,1.5595,1.5586,1.5586
EURAUD,20100127,023600,1.5587,1.5588,1.5584,1.5584
EURAUD,20100127,023700,1.5583,1.5583,1.5579,1.5580
EURAUD,20100127,023800,1.5581,1.5583,1.5581,1.5583
EURAUD,20100127,023900,1.5582,1.5583,1.5582,1.5583
EURAUD,20100127,024000,1.5583,1.5583,1.5582,1.5582
EURAUD,20100127,024100,1.5583,1.5584,1.5583,1.5583
EURAUD,20100127,024200,1.5582,1.5586,1.5581,1.5586
EURAUD,20100127,024300,1.5587,1.5590,1.5587,1.5590
EURAUD,20100127,024400,1.5589,1.5589,1.5586,1.5586
EURAUD,20100127,024500,1.5584,1.5590,1.5584,1.5589
EURAUD,20100127,024600,1.5588,1.5588,1.5587,1.5587
EURAUD,20100127,024700,1.5587,1.5587,1.5585,1.5585
EURAUD,20100127,024800,1.5584,1.5584,1.5580,1.5580
EURAUD,20100127,024900,1.5580,1.5584,1.5580,1.5584
EURAUD,20100127,025000,1.5583,1.5583,1.5582,1.5583
EURAUD,20100127,025100,1.5584,1.5585,1.5582,1.5582
EURAUD,20100127,025200,1.5581,1.5581,1.5581,1.5581
EURAUD,20100127,025300,1.5581,1.5583,1.5581,1.5583
EURAUD,20100127,025400,1.5582,1.5582,1.5581,1.5582
EURAUD,20100127,025500,1.5582,1.5583,1.5582,1.5583
EURAUD,20100127,025600,1.5582,1.5584,1.5582,1.5582
EURAUD,20100127,025700,1.5581,1.5582,1.5581,1.5582
EURAUD,20100127,025800,1.5583,1.5584,1.5583,1.5583
EURAUD,20100127,025900,1.5582,1.5583,1.5582,1.5583
EURAUD,20100127,030000,1.5583,1.5583,1.5582,1.5582
EURAUD,20100127,030100,1.5582,1.5582,1.5582,1.5582
EURAUD,20100127,030200,1.5582,1.5584,1.5582,1.5584
EURAUD,20100127,030300,1.5584,1.5586,1.5584,1.5586
EURAUD,20100127,030400,1.5586,1.5586,1.5586,1.5586
EURAUD,20100127,030500,1.5585,1.5585,1.5583,1.5583
EURAUD,20100127,030600,1.5583,1.5584,1.5582,1.5582
EURAUD,20100127,030700,1.5581,1.5581,1.5580,1.5580
EURAUD,20100127,030800,1.5579,1.5579,1.5579,1.5579
EURAUD,20100127,030900,1.5579,1.5579,1.5576,1.5577
EURAUD,20100127,031000,1.5579,1.5582,1.5579,1.5581
EURAUD,20100127,031100,1.5582,1.5584,1.5582,1.5583
EURAUD,20100127,031200,1.5583,1.5583,1.5582,1.5582
EURAUD,20100127,031300,1.5582,1.5582,1.5582,1.5582
EURAUD,20100127,031400,1.5582,1.5585,1.5582,1.5585
EURAUD,20100127,031500,1.5586,1.5588,1.5585,1.5588
EURAUD,20100127,031600,1.5589,1.5590,1.5586,1.5586
EURAUD,20100127,031700,1.5585,1.5585,1.5584,1.5584
EURAUD,20100127,031800,1.5583,1.5583,1.5583,1.5583
EURAUD,20100127,031900,1.5584,1.5588,1.5584,1.5588
EURAUD,20100127,032000,1.5588,1.5589,1.5588,1.5588
EURAUD,20100127,032100,1.5588,1.5590,1.5588,1.5590
EURAUD,20100127,032200,1.5589,1.5589,1.5589,1.5589
EURAUD,20100127,032300,1.5589,1.5591,1.5588,1.5591
EURAUD,20100127,032400,1.5593,1.5598,1.5593,1.5598
EURAUD,20100127,032500,1.5599,1.5599,1.5596,1.5596
EURAUD,20100127,032600,1.5594,1.5594,1.5593,1.5594
EURAUD,20100127,032700,1.5595,1.5600,1.5595,1.5600
EURAUD,20100127,032800,1.5600,1.5600,1.5598,1.5598
EURAUD,20100127,032900,1.5597,1.5597,1.5597,1.5597
EURAUD,20100127,033000,1.5597,1.5597,1.5596,1.5596
EURAUD,20100127,033100,1.5596,1.5596,1.5594,1.5595
EURAUD,20100127,033200,1.5596,1.5597,1.5596,1.5596
EURAUD,20100127,033300,1.5596,1.5596,1.5593,1.5594
EURAUD,20100127,033400,1.5595,1.5598,1.5595,1.5598
EURAUD,20100127,033500,1.5598,1.5598,1.5596,1.5597
EURAUD,20100127,033600,1.5598,1.5599,1.5598,1.5598
EURAUD,20100127,033700,1.5598,1.5598,1.5598,1.5598
EURAUD,20100127,033800,1.5597,1.5597,1.5594,1.5594
EURAUD,20100127,033900,1.5593,1.5593,1.5591,1.5591
EURAUD,20100127,034000,1.5591,1.5591,1.5590,1.5590
EURAUD,20100127,034100,1.5590,1.5590,1.5590,1.5590
EURAUD,20100127,034200,1.5591,1.5593,1.5591,1.5592
EURAUD,20100127,034300,1.5591,1.5591,1.5589,1.5589
EURAUD,20100127,034400,1.5590,1.5590,1.5589,1.5589
EURAUD,20100127,034500,1.5588,1.5588,1.5579,1.5579
EURAUD,20100127,034600,1.5582,1.5583,1.5582,1.5582
EURAUD,20100127,034700,1.5581,1.5581,1.5580,1.5580
EURAUD,20100127,034800,1.5581,1.5581,1.5580,1.5580
EURAUD,20100127,034900,1.5579,1.5581,1.5579,1.5579
EURAUD,20100127,035000,1.5579,1.5581,1.5579,1.5581
EURAUD,20100127,035100,1.5582,1.5583,1.5577,1.5577
EURAUD,20100127,035200,1.5577,1.5578,1.5577,1.5577
EURAUD,20100127,035300,1.5576,1.5576,1.5576,1.5576
EURAUD,20100127,035400,1.5577,1.5579,1.5577,1.5579
EURAUD,20100127,035500,1.5579,1.5583,1.5579,1.5581
EURAUD,20100127,035600,1.5581,1.5581,1.5579,1.5580
EURAUD,20100127,035700,1.5579,1.5579,1.5575,1.5575
EURAUD,20100127,035800,1.5576,1.5577,1.5576,1.5577
EURAUD,20100127,035900,1.5578,1.5578,1.5577,1.5577
EURAUD,20100127,040000,1.5579,1.5583,1.5579,1.5583
EURAUD,20100127,040100,1.5584,1.5584,1.5583,1.5583
EURAUD,20100127,040200,1.5583,1.5584,1.5582,1.5582
EURAUD,20100127,040300,1.5581,1.5581,1.5576,1.5576
EURAUD,20100127,040400,1.5576,1.5576,1.5575,1.5576
EURAUD,20100127,040500,1.5577,1.5577,1.5577,1.5577
EURAUD,20100127,040600,1.5576,1.5576,1.5575,1.5576
EURAUD,20100127,040700,1.5577,1.5577,1.5576,1.5576
EURAUD,20100127,040800,1.5575,1.5575,1.5575,1.5575
EURAUD,20100127,040900,1.5575,1.5575,1.5573,1.5573
EURAUD,20100127,041000,1.5572,1.5573,1.5570,1.5573
EURAUD,20100127,041100,1.5574,1.5574,1.5574,1.5574
EURAUD,20100127,041200,1.5574,1.5576,1.5574,1.5574
EURAUD,20100127,041300,1.5574,1.5576,1.5574,1.5576
EURAUD,20100127,041400,1.5576,1.5577,1.5576,1.5577
EURAUD,20100127,041500,1.5578,1.5579,1.5578,1.5579
EURAUD,20100127,041600,1.5579,1.5579,1.5579,1.5579
EURAUD,20100127,041700,1.5579,1.5579,1.5578,1.5578
EURAUD,20100127,041800,1.5578,1.5578,1.5576,1.5576
EURAUD,20100127,041900,1.5575,1.5576,1.5575,1.5576
EURAUD,20100127,042000,1.5577,1.5577,1.5576,1.5576
EURAUD,20100127,042100,1.5577,1.5578,1.5577,1.5577
EURAUD,20100127,042200,1.5578,1.5578,1.5576,1.5576
EURAUD,20100127,042300,1.5576,1.5576,1.5573,1.5575
EURAUD,20100127,042400,1.5576,1.5578,1.5576,1.5578
EURAUD,20100127,042500,1.5579,1.5582,1.5579,1.5582
EURAUD,20100127,042600,1.5582,1.5583,1.5582,1.5582
EURAUD,20100127,042700,1.5582,1.5582,1.5582,1.5582
EURAUD,20100127,042800,1.5582,1.5582,1.5582,1.5582
EURAUD,20100127,042900,1.5581,1.5581,1.5581,1.5581
EURAUD,20100127,043000,1.5580,1.5582,1.5579,1.5579
EURAUD,20100127,043100,1.5580,1.5581,1.5580,1.5580
EURAUD,20100127,043200,1.5581,1.5581,1.5579,1.5580
EURAUD,20100127,043300,1.5580,1.5580,1.5578,1.5578
EURAUD,20100127,043400,1.5578,1.5578,1.5577,1.5577
EURAUD,20100127,043500,1.5576,1.5578,1.5576,1.5578
EURAUD,20100127,043600,1.5578,1.5578,1.5578,1.5578
EURAUD,20100127,043700,1.5577,1.5577,1.5575,1.5575
EURAUD,20100127,043800,1.5574,1.5576,1.5574,1.5576
EURAUD,20100127,043900,1.5576,1.5576,1.5576,1.5576
EURAUD,20100127,044000,1.5575,1.5577,1.5575,1.5577
EURAUD,20100127,044100,1.5577,1.5577,1.5577,1.5577
EURAUD,20100127,044200,1.5575,1.5575,1.5574,1.5574
EURAUD,20100127,044300,1.5575,1.5580,1.5575,1.5580
EURAUD,20100127,044400,1.5580,1.5580,1.5577,1.5577
EURAUD,20100127,044500,1.5577,1.5577,1.5576,1.5577
EURAUD,20100127,044600,1.5576,1.5576,1.5575,1.5575
EURAUD,20100127,044700,1.5576,1.5576,1.5576,1.5576
EURAUD,20100127,044800,1.5575,1.5577,1.5575,1.5577
EURAUD,20100127,044900,1.5579,1.5584,1.5579,1.5584
EURAUD,20100127,045000,1.5587,1.5597,1.5587,1.5597
EURAUD,20100127,045100,1.5596,1.5596,1.5591,1.5592
EURAUD,20100127,045200,1.5593,1.5594,1.5592,1.5594
EURAUD,20100127,045300,1.5593,1.5594,1.5593,1.5594
EURAUD,20100127,045400,1.5595,1.5595,1.5593,1.5593
EURAUD,20100127,045500,1.5592,1.5593,1.5592,1.5593
EURAUD,20100127,045600,1.5594,1.5602,1.5594,1.5600
EURAUD,20100127,045700,1.5597,1.5602,1.5595,1.5602
EURAUD,20100127,045800,1.5603,1.5603,1.5601,1.5601
EURAUD,20100127,045900,1.5602,1.5605,1.5602,1.5605
EURAUD,20100127,050000,1.5606,1.5608,1.5606,1.5608
EURAUD,20100127,050100,1.5607,1.5607,1.5603,1.5604
EURAUD,20100127,050200,1.5603,1.5605,1.5602,1.5604
EURAUD,20100127,050300,1.5603,1.5603,1.5602,1.5603
EURAUD,20100127,050400,1.5603,1.5605,1.5603,1.5605
EURAUD,20100127,050500,1.5606,1.5607,1.5606,1.5606
EURAUD,20100127,050600,1.5606,1.5606,1.5604,1.5604
EURAUD,20100127,050700,1.5604,1.5604,1.5604,1.5604
EURAUD,20100127,050800,1.5602,1.5605,1.5602,1.5605
EURAUD,20100127,050900,1.5605,1.5605,1.5603,1.5603
EURAUD,20100127,051000,1.5603,1.5604,1.5602,1.5603
EURAUD,20100127,051100,1.5604,1.5605,1.5604,1.5605
EURAUD,20100127,051200,1.5605,1.5606,1.5605,1.5606
EURAUD,20100127,051300,1.5607,1.5611,1.5607,1.5611
EURAUD,20100127,051400,1.5612,1.5614,1.5612,1.5614
EURAUD,20100127,051500,1.5616,1.5616,1.5611,1.5612
EURAUD,20100127,051600,1.5613,1.5613,1.5610,1.5611
EURAUD,20100127,051700,1.5612,1.5621,1.5612,1.5621
EURAUD,20100127,051800,1.5622,1.5622,1.5621,1.5621
EURAUD,20100127,051900,1.5621,1.5621,1.5617,1.5617
EURAUD,20100127,052000,1.5616,1.5616,1.5613,1.5613
EURAUD,20100127,052100,1.5612,1.5612,1.5611,1.5611
EURAUD,20100127,052200,1.5610,1.5610,1.5606,1.5606
EURAUD,20100127,052300,1.5605,1.5607,1.5605,1.5607
EURAUD,20100127,052400,1.5606,1.5607,1.5605,1.5605
EURAUD,20100127,052500,1.5604,1.5604,1.5602,1.5602
EURAUD,20100127,052600,1.5604,1.5606,1.5604,1.5605
EURAUD,20100127,052700,1.5605,1.5607,1.5605,1.5606
EURAUD,20100127,052800,1.5604,1.5605,1.5604,1.5605
EURAUD,20100127,052900,1.5604,1.5604,1.5603,1.5604
EURAUD,20100127,053000,1.5604,1.5604,1.5603,1.5603
EURAUD,20100127,053100,1.5603,1.5605,1.5603,1.5605
EURAUD,20100127,053200,1.5605,1.5605,1.5604,1.5604
EURAUD,20100127,053300,1.5603,1.5603,1.5601,1.5601
EURAUD,20100127,053400,1.5602,1.5603,1.5602,1.5603
EURAUD,20100127,053500,1.5603,1.5603,1.5602,1.5602
EURAUD,20100127,053600,1.5601,1.5604,1.5600,1.5604
EURAUD,20100127,053700,1.5603,1.5603,1.5600,1.5600
EURAUD,20100127,053800,1.5600,1.5600,1.5597,1.5597
EURAUD,20100127,053900,1.5597,1.5598,1.5597,1.5598
EURAUD,20100127,054000,1.5598,1.5598,1.5598,1.5598
EURAUD,20100127,054100,1.5596,1.5596,1.5596,1.5596
EURAUD,20100127,054200,1.5596,1.5596,1.5596,1.5596
EURAUD,20100127,054300,1.5596,1.5597,1.5596,1.5596
EURAUD,20100127,054400,1.5595,1.5596,1.5595,1.5596
EURAUD,20100127,054500,1.5597,1.5597,1.5597,1.5597
EURAUD,20100127,054600,1.5597,1.5597,1.5595,1.5596
EURAUD,20100127,054700,1.5595,1.5595,1.5594,1.5595
EURAUD,20100127,054800,1.5595,1.5596,1.5595,1.5595
EURAUD,20100127,054900,1.5595,1.5595,1.5595,1.5595
EURAUD,20100127,055000,1.5595,1.5595,1.5595,1.5595
EURAUD,20100127,055100,1.5595,1.5596,1.5595,1.5596
EURAUD,20100127,055200,1.5596,1.5597,1.5596,1.5597
EURAUD,20100127,055300,1.5597,1.5597,1.5597,1.5597
EURAUD,20100127,055400,1.5598,1.5598,1.5597,1.5597
EURAUD,20100127,055500,1.5597,1.5597,1.5596,1.5596
EURAUD,20100127,055600,1.5596,1.5597,1.5596,1.5597
EURAUD,20100127,055700,1.5597,1.5597,1.5594,1.5594
EURAUD,20100127,055800,1.5593,1.5594,1.5593,1.5594
EURAUD,20100127,055900,1.5595,1.5598,1.5595,1.5598
EURAUD,20100127,060000,1.5598,1.5601,1.5598,1.5601
EURAUD,20100127,060100,1.5601,1.5603,1.5601,1.5603
EURAUD,20100127,060200,1.5603,1.5603,1.5603,1.5603
EURAUD,20100127,060300,1.5603,1.5603,1.5602,1.5603
EURAUD,20100127,060400,1.5603,1.5603,1.5603,1.5603
EURAUD,20100127,060500,1.5603,1.5603,1.5603,1.5603
EURAUD,20100127,060600,1.5604,1.5605,1.5604,1.5605
EURAUD,20100127,060700,1.5604,1.5605,1.5604,1.5605
EURAUD,20100127,060800,1.5605,1.5607,1.5605,1.5606
EURAUD,20100127,060900,1.5605,1.5605,1.5604,1.5604
EURAUD,20100127,061000,1.5605,1.5605,1.5605,1.5605
EURAUD,20100127,061100,1.5605,1.5606,1.5605,1.5606
EURAUD,20100127,061200,1.5606,1.5606,1.5604,1.5605
EURAUD,20100127,061300,1.5605,1.5605,1.5605,1.5605
EURAUD,20100127,061400,1.5605,1.5606,1.5605,1.5606
EURAUD,20100127,061500,1.5606,1.5607,1.5605,1.5607
EURAUD,20100127,061600,1.5606,1.5606,1.5605,1.5606
EURAUD,20100127,061700,1.5605,1.5606,1.5605,1.5606
EURAUD,20100127,061800,1.5606,1.5609,1.5606,1.5609
EURAUD,20100127,061900,1.5610,1.5613,1.5610,1.5612
EURAUD,20100127,062000,1.5612,1.5614,1.5612,1.5613
EURAUD,20100127,062100,1.5613,1.5613,1.5613,1.5613
EURAUD,20100127,062200,1.5613,1.5613,1.5612,1.5612
EURAUD,20100127,062300,1.5612,1.5612,1.5610,1.5610
EURAUD,20100127,062400,1.5610,1.5610,1.5607,1.5607
EURAUD,20100127,062500,1.5607,1.5607,1.5605,1.5605
EURAUD,20100127,062600,1.5605,1.5605,1.5604,1.5605
EURAUD,20100127,062700,1.5605,1.5610,1.5604,1.5610
EURAUD,20100127,062800,1.5610,1.5611,1.5609,1.5610
EURAUD,20100127,062900,1.5611,1.5612,1.5610,1.5610
EURAUD,20100127,063000,1.5609,1.5609,1.5608,1.5608
EURAUD,20100127,063100,1.5609,1.5610,1.5609,1.5610
EURAUD,20100127,063200,1.5611,1.5611,1.5610,1.5610
EURAUD,20100127,063300,1.5610,1.5611,1.5610,1.5611
EURAUD,20100127,063400,1.5610,1.5611,1.5610,1.5611
EURAUD,20100127,063500,1.5611,1.5611,1.5609,1.5609
EURAUD,20100127,063600,1.5609,1.5609,1.5609,1.5609
EURAUD,20100127,063700,1.5609,1.5609,1.5609,1.5609
EURAUD,20100127,063800,1.5609,1.5609,1.5606,1.5606
EURAUD,20100127,063900,1.5607,1.5610,1.5607,1.5610
EURAUD,20100127,064000,1.5610,1.5610,1.5609,1.5610
EURAUD,20100127,064100,1.5608,1.5609,1.5608,1.5609
EURAUD,20100127,064200,1.5610,1.5610,1.5609,1.5609
EURAUD,20100127,064300,1.5609,1.5609,1.5608,1.5608
EURAUD,20100127,064400,1.5608,1.5610,1.5608,1.5609
EURAUD,20100127,064500,1.5610,1.5610,1.5609,1.5609
EURAUD,20100127,064600,1.5611,1.5616,1.5610,1.5616
EURAUD,20100127,064700,1.5617,1.5619,1.5617,1.5619
EURAUD,20100127,064800,1.5619,1.5623,1.5619,1.5623
EURAUD,20100127,064900,1.5623,1.5624,1.5623,1.5624
EURAUD,20100127,065000,1.5622,1.5622,1.5620,1.5620
EURAUD,20100127,065100,1.5620,1.5620,1.5619,1.5620
EURAUD,20100127,065200,1.5620,1.5620,1.5617,1.5617
EURAUD,20100127,065300,1.5618,1.5619,1.5612,1.5615
EURAUD,20100127,065400,1.5615,1.5617,1.5615,1.5616
EURAUD,20100127,065500,1.5615,1.5615,1.5614,1.5615
EURAUD,20100127,065600,1.5614,1.5614,1.5613,1.5614
EURAUD,20100127,065700,1.5615,1.5615,1.5614,1.5614
EURAUD,20100127,065800,1.5615,1.5617,1.5615,1.5617
EURAUD,20100127,065900,1.5616,1.5616,1.5613,1.5613
EURAUD,20100127,070000,1.5612,1.5613,1.5612,1.5613
EURAUD,20100127,070100,1.5612,1.5613,1.5612,1.5613
EURAUD,20100127,070200,1.5615,1.5619,1.5615,1.5619
EURAUD,20100127,070300,1.5619,1.5619,1.5618,1.5619
EURAUD,20100127,070400,1.5620,1.5620,1.5619,1.5620
EURAUD,20100127,070500,1.5620,1.5620,1.5619,1.5619
EURAUD,20100127,070600,1.5618,1.5618,1.5617,1.5617
EURAUD,20100127,070700,1.5617,1.5617,1.5615,1.5615
EURAUD,20100127,070800,1.5614,1.5614,1.5614,1.5614
EURAUD,20100127,070900,1.5614,1.5615,1.5614,1.5615
EURAUD,20100127,071000,1.5615,1.5616,1.5614,1.5614
EURAUD,20100127,071100,1.5614,1.5615,1.5613,1.5615
EURAUD,20100127,071200,1.5616,1.5617,1.5616,1.5617
EURAUD,20100127,071300,1.5617,1.5617,1.5617,1.5617
EURAUD,20100127,071400,1.5617,1.5618,1.5617,1.5618
EURAUD,20100127,071500,1.5619,1.5619,1.5618,1.5618
EURAUD,20100127,071600,1.5617,1.5618,1.5616,1.5618
EURAUD,20100127,071700,1.5618,1.5618,1.5618,1.5618
EURAUD,20100127,071800,1.5618,1.5618,1.5618,1.5618
EURAUD,20100127,071900,1.5617,1.5617,1.5615,1.5615
EURAUD,20100127,072000,1.5615,1.5615,1.5615,1.5615
EURAUD,20100127,072100,1.5615,1.5616,1.5615,1.5615
EURAUD,20100127,072200,1.5615,1.5615,1.5612,1.5612
EURAUD,20100127,072300,1.5612,1.5612,1.5611,1.5612
EURAUD,20100127,072400,1.5612,1.5612,1.5611,1.5611
EURAUD,20100127,072500,1.5611,1.5611,1.5609,1.5609
EURAUD,20100127,072600,1.5610,1.5610,1.5608,1.5608
EURAUD,20100127,072700,1.5607,1.5607,1.5604,1.5604
EURAUD,20100127,072800,1.5604,1.5604,1.5604,1.5604
EURAUD,20100127,072900,1.5603,1.5603,1.5602,1.5602
EURAUD,20100127,073000,1.5602,1.5604,1.5602,1.5604
EURAUD,20100127,073100,1.5603,1.5603,1.5601,1.5602
EURAUD,20100127,073200,1.5602,1.5604,1.5602,1.5604
EURAUD,20100127,073300,1.5604,1.5604,1.5603,1.5603
EURAUD,20100127,073400,1.5603,1.5603,1.5603,1.5603
EURAUD,20100127,073500,1.5604,1.5606,1.5604,1.5606
EURAUD,20100127,073600,1.5606,1.5606,1.5606,1.5606
EURAUD,20100127,073700,1.5607,1.5611,1.5607,1.5610
EURAUD,20100127,073800,1.5610,1.5610,1.5610,1.5610
EURAUD,20100127,073900,1.5610,1.5611,1.5610,1.5611
EURAUD,20100127,074000,1.5611,1.5611,1.5609,1.5609
EURAUD,20100127,074100,1.5609,1.5610,1.5609,1.5609
EURAUD,20100127,074200,1.5610,1.5611,1.5610,1.5611
EURAUD,20100127,074300,1.5610,1.5610,1.5609,1.5609
EURAUD,20100127,074400,1.5609,1.5610,1.5609,1.5610
EURAUD,20100127,074500,1.5610,1.5610,1.5608,1.5608
EURAUD,20100127,074600,1.5608,1.5608,1.5608,1.5608
EURAUD,20100127,074700,1.5609,1.5610,1.5609,1.5610
EURAUD,20100127,074800,1.5611,1.5618,1.5611,1.5618
EURAUD,20100127,074900,1.5617,1.5617,1.5616,1.5616
EURAUD,20100127,075000,1.5617,1.5622,1.5617,1.5622
EURAUD,20100127,075100,1.5621,1.5621,1.5620,1.5620
EURAUD,20100127,075200,1.5619,1.5621,1.5619,1.5621
EURAUD,20100127,075300,1.5621,1.5623,1.5621,1.5623
EURAUD,20100127,075400,1.5622,1.5622,1.5620,1.5620
EURAUD,20100127,075500,1.5620,1.5620,1.5619,1.5619
EURAUD,20100127,075600,1.5619,1.5619,1.5616,1.5616
EURAUD,20100127,075700,1.5616,1.5616,1.5616,1.5616
EURAUD,20100127,075800,1.5616,1.5617,1.5616,1.5616
EURAUD,20100127,075900,1.5616,1.5616,1.5615,1.5615
EURAUD,20100127,080000,1.5615,1.5617,1.5615,1.5616
EURAUD,20100127,080100,1.5616,1.5618,1.5616,1.5618
EURAUD,20100127,080200,1.5618,1.5620,1.5618,1.5620
EURAUD,20100127,080300,1.5620,1.5620,1.5618,1.5618
EURAUD,20100127,080400,1.5618,1.5619,1.5617,1.5619
EURAUD,20100127,080500,1.5621,1.5621,1.5620,1.5620
EURAUD,20100127,080600,1.5620,1.5622,1.5620,1.5622
EURAUD,20100127,080700,1.5621,1.5622,1.5621,1.5621
EURAUD,20100127,080800,1.5622,1.5622,1.5622,1.5622
EURAUD,20100127,080900,1.5622,1.5625,1.5622,1.5625
EURAUD,20100127,081000,1.5625,1.5628,1.5625,1.5628
EURAUD,20100127,081100,1.5628,1.5631,1.5628,1.5631
EURAUD,20100127,081200,1.5630,1.5631,1.5629,1.5631
EURAUD,20100127,081300,1.5632,1.5634,1.5632,1.5633
EURAUD,20100127,081400,1.5633,1.5635,1.5633,1.5635
EURAUD,20100127,081500,1.5635,1.5635,1.5635,1.5635
EURAUD,20100127,081600,1.5635,1.5641,1.5635,1.5641
EURAUD,20100127,081700,1.5642,1.5642,1.5641,1.5641
EURAUD,20100127,081800,1.5641,1.5642,1.5639,1.5639
EURAUD,20100127,081900,1.5638,1.5638,1.5635,1.5635
EURAUD,20100127,082000,1.5636,1.5639,1.5636,1.5637
EURAUD,20100127,082100,1.5638,1.5640,1.5638,1.5640
EURAUD,20100127,082200,1.5640,1.5644,1.5639,1.5644
EURAUD,20100127,082300,1.5644,1.5644,1.5644,1.5644
EURAUD,20100127,082400,1.5643,1.5647,1.5643,1.5647
EURAUD,20100127,082500,1.5649,1.5652,1.5648,1.5652
EURAUD,20100127,082600,1.5651,1.5654,1.5649,1.5653
EURAUD,20100127,082700,1.5652,1.5652,1.5649,1.5652
EURAUD,20100127,082800,1.5653,1.5662,1.5653,1.5662
EURAUD,20100127,082900,1.5661,1.5663,1.5661,1.5662
EURAUD,20100127,083000,1.5662,1.5662,1.5659,1.5659
EURAUD,20100127,083100,1.5658,1.5660,1.5654,1.5660
EURAUD,20100127,083200,1.5659,1.5659,1.5655,1.5655
EURAUD,20100127,083300,1.5654,1.5654,1.5650,1.5652
EURAUD,20100127,083400,1.5653,1.5662,1.5653,1.5662
EURAUD,20100127,083500,1.5662,1.5662,1.5660,1.5661
EURAUD,20100127,083600,1.5662,1.5662,1.5659,1.5659
EURAUD,20100127,083700,1.5660,1.5661,1.5656,1.5656
EURAUD,20100127,083800,1.5655,1.5656,1.5655,1.5655
EURAUD,20100127,083900,1.5653,1.5655,1.5653,1.5654
EURAUD,20100127,084000,1.5653,1.5653,1.5651,1.5651
EURAUD,20100127,084100,1.5652,1.5656,1.5652,1.5655
EURAUD,20100127,084200,1.5656,1.5658,1.5656,1.5658
EURAUD,20100127,084300,1.5659,1.5659,1.5655,1.5656
EURAUD,20100127,084400,1.5656,1.5657,1.5656,1.5656
EURAUD,20100127,084500,1.5655,1.5655,1.5647,1.5647
EURAUD,20100127,084600,1.5649,1.5649,1.5648,1.5648
EURAUD,20100127,084700,1.5649,1.5649,1.5647,1.5647
EURAUD,20100127,084800,1.5647,1.5647,1.5647,1.5647
EURAUD,20100127,084900,1.5647,1.5647,1.5646,1.5646
EURAUD,20100127,085000,1.5646,1.5648,1.5646,1.5648
EURAUD,20100127,085100,1.5649,1.5651,1.5649,1.5650
EURAUD,20100127,085200,1.5651,1.5651,1.5648,1.5648
EURAUD,20100127,085300,1.5648,1.5648,1.5644,1.5644
EURAUD,20100127,085400,1.5644,1.5644,1.5643,1.5643
EURAUD,20100127,085500,1.5642,1.5644,1.5641,1.5644
EURAUD,20100127,085600,1.5644,1.5644,1.5640,1.5640
EURAUD,20100127,085700,1.5639,1.5639,1.5638,1.5639
EURAUD,20100127,085800,1.5638,1.5639,1.5634,1.5634
EURAUD,20100127,085900,1.5635,1.5635,1.5633,1.5633
EURAUD,20100127,090000,1.5632,1.5637,1.5632,1.5637
EURAUD,20100127,090100,1.5636,1.5638,1.5636,1.5637
EURAUD,20100127,090200,1.5638,1.5639,1.5637,1.5637
EURAUD,20100127,090300,1.5637,1.5638,1.5637,1.5638
EURAUD,20100127,090400,1.5639,1.5639,1.5638,1.5638
EURAUD,20100127,090500,1.5638,1.5645,1.5638,1.5645
EURAUD,20100127,090600,1.5644,1.5647,1.5644,1.5647
EURAUD,20100127,090700,1.5647,1.5648,1.5647,1.5648
EURAUD,20100127,090800,1.5649,1.5656,1.5649,1.5656
EURAUD,20100127,090900,1.5657,1.5657,1.5653,1.5653
EURAUD,20100127,091000,1.5654,1.5654,1.5647,1.5647
EURAUD,20100127,091100,1.5648,1.5648,1.5647,1.5647
EURAUD,20100127,091200,1.5647,1.5647,1.5645,1.5645
EURAUD,20100127,091300,1.5646,1.5647,1.5646,1.5647
EURAUD,20100127,091400,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,091500,1.5649,1.5649,1.5645,1.5645
EURAUD,20100127,091600,1.5644,1.5644,1.5644,1.5644
EURAUD,20100127,091700,1.5644,1.5651,1.5644,1.5647
EURAUD,20100127,091800,1.5649,1.5652,1.5649,1.5651
EURAUD,20100127,091900,1.5649,1.5649,1.5646,1.5646
EURAUD,20100127,092000,1.5647,1.5649,1.5647,1.5649
EURAUD,20100127,092100,1.5650,1.5654,1.5649,1.5654
EURAUD,20100127,092200,1.5653,1.5654,1.5653,1.5653
EURAUD,20100127,092300,1.5654,1.5655,1.5652,1.5652
EURAUD,20100127,092400,1.5653,1.5656,1.5653,1.5656
EURAUD,20100127,092500,1.5657,1.5658,1.5657,1.5658
EURAUD,20100127,092600,1.5659,1.5659,1.5655,1.5655
EURAUD,20100127,092700,1.5656,1.5659,1.5656,1.5658
EURAUD,20100127,092800,1.5657,1.5660,1.5656,1.5660
EURAUD,20100127,092900,1.5659,1.5659,1.5655,1.5655
EURAUD,20100127,093000,1.5655,1.5655,1.5654,1.5654
EURAUD,20100127,093100,1.5653,1.5653,1.5649,1.5651
EURAUD,20100127,093200,1.5652,1.5652,1.5647,1.5649
EURAUD,20100127,093300,1.5650,1.5652,1.5650,1.5651
EURAUD,20100127,093400,1.5651,1.5651,1.5646,1.5646
EURAUD,20100127,093500,1.5646,1.5647,1.5646,1.5647
EURAUD,20100127,093600,1.5647,1.5647,1.5646,1.5647
EURAUD,20100127,093700,1.5646,1.5646,1.5646,1.5646
EURAUD,20100127,093800,1.5646,1.5648,1.5646,1.5648
EURAUD,20100127,093900,1.5648,1.5649,1.5648,1.5648
EURAUD,20100127,094000,1.5649,1.5649,1.5645,1.5645
EURAUD,20100127,094100,1.5644,1.5645,1.5642,1.5642
EURAUD,20100127,094200,1.5641,1.5642,1.5641,1.5641
EURAUD,20100127,094300,1.5641,1.5650,1.5640,1.5650
EURAUD,20100127,094400,1.5651,1.5654,1.5651,1.5654
EURAUD,20100127,094500,1.5654,1.5659,1.5654,1.5659
EURAUD,20100127,094600,1.5660,1.5663,1.5660,1.5662
EURAUD,20100127,094700,1.5662,1.5663,1.5662,1.5663
EURAUD,20100127,094800,1.5665,1.5666,1.5664,1.5664
EURAUD,20100127,094900,1.5663,1.5664,1.5661,1.5662
EURAUD,20100127,095000,1.5661,1.5661,1.5656,1.5658
EURAUD,20100127,095100,1.5659,1.5659,1.5657,1.5657
EURAUD,20100127,095200,1.5656,1.5657,1.5654,1.5654
EURAUD,20100127,095300,1.5655,1.5655,1.5655,1.5655
EURAUD,20100127,095400,1.5656,1.5657,1.5654,1.5654
EURAUD,20100127,095500,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,095600,1.5651,1.5654,1.5651,1.5654
EURAUD,20100127,095700,1.5654,1.5655,1.5654,1.5654
EURAUD,20100127,095800,1.5655,1.5655,1.5655,1.5655
EURAUD,20100127,095900,1.5654,1.5654,1.5653,1.5653
EURAUD,20100127,100000,1.5653,1.5653,1.5649,1.5650
EURAUD,20100127,100100,1.5649,1.5654,1.5649,1.5654
EURAUD,20100127,100200,1.5655,1.5656,1.5655,1.5656
EURAUD,20100127,100300,1.5655,1.5656,1.5654,1.5656
EURAUD,20100127,100400,1.5655,1.5656,1.5654,1.5655
EURAUD,20100127,100500,1.5654,1.5655,1.5653,1.5653
EURAUD,20100127,100600,1.5654,1.5655,1.5653,1.5653
EURAUD,20100127,100700,1.5652,1.5655,1.5652,1.5655
EURAUD,20100127,100800,1.5654,1.5654,1.5651,1.5651
EURAUD,20100127,100900,1.5650,1.5654,1.5650,1.5654
EURAUD,20100127,101000,1.5655,1.5655,1.5655,1.5655
EURAUD,20100127,101100,1.5655,1.5657,1.5655,1.5657
EURAUD,20100127,101200,1.5658,1.5659,1.5658,1.5659
EURAUD,20100127,101300,1.5658,1.5658,1.5655,1.5655
EURAUD,20100127,101400,1.5653,1.5653,1.5652,1.5653
EURAUD,20100127,101500,1.5652,1.5652,1.5648,1.5649
EURAUD,20100127,101600,1.5647,1.5647,1.5646,1.5647
EURAUD,20100127,101700,1.5648,1.5648,1.5646,1.5647
EURAUD,20100127,101800,1.5648,1.5651,1.5648,1.5651
EURAUD,20100127,101900,1.5651,1.5651,1.5650,1.5650
EURAUD,20100127,102000,1.5650,1.5653,1.5649,1.5653
EURAUD,20100127,102100,1.5653,1.5655,1.5653,1.5655
EURAUD,20100127,102200,1.5656,1.5656,1.5653,1.5653
EURAUD,20100127,102300,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,102400,1.5652,1.5652,1.5646,1.5646
EURAUD,20100127,102500,1.5645,1.5645,1.5644,1.5644
EURAUD,20100127,102600,1.5644,1.5646,1.5644,1.5646
EURAUD,20100127,102700,1.5646,1.5647,1.5646,1.5647
EURAUD,20100127,102800,1.5647,1.5654,1.5647,1.5654
EURAUD,20100127,102900,1.5656,1.5658,1.5656,1.5658
EURAUD,20100127,103000,1.5657,1.5657,1.5655,1.5656
EURAUD,20100127,103100,1.5655,1.5655,1.5651,1.5651
EURAUD,20100127,103200,1.5651,1.5652,1.5651,1.5651
EURAUD,20100127,103300,1.5650,1.5650,1.5649,1.5649
EURAUD,20100127,103400,1.5649,1.5649,1.5649,1.5649
EURAUD,20100127,103500,1.5650,1.5652,1.5650,1.5651
EURAUD,20100127,103600,1.5651,1.5651,1.5649,1.5649
EURAUD,20100127,103700,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,103800,1.5649,1.5651,1.5646,1.5646
EURAUD,20100127,103900,1.5647,1.5650,1.5647,1.5649
EURAUD,20100127,104000,1.5649,1.5649,1.5648,1.5649
EURAUD,20100127,104100,1.5649,1.5649,1.5649,1.5649
EURAUD,20100127,104200,1.5649,1.5651,1.5649,1.5651
EURAUD,20100127,104300,1.5649,1.5651,1.5649,1.5650
EURAUD,20100127,104400,1.5649,1.5652,1.5648,1.5652
EURAUD,20100127,104500,1.5652,1.5652,1.5652,1.5652
EURAUD,20100127,104600,1.5651,1.5651,1.5649,1.5649
EURAUD,20100127,104700,1.5648,1.5649,1.5647,1.5647
EURAUD,20100127,104800,1.5646,1.5646,1.5644,1.5644
EURAUD,20100127,104900,1.5642,1.5644,1.5642,1.5644
EURAUD,20100127,105000,1.5644,1.5645,1.5644,1.5645
EURAUD,20100127,105100,1.5645,1.5645,1.5644,1.5645
EURAUD,20100127,105200,1.5646,1.5648,1.5646,1.5648
EURAUD,20100127,105300,1.5649,1.5649,1.5646,1.5646
EURAUD,20100127,105400,1.5645,1.5646,1.5645,1.5646
EURAUD,20100127,105500,1.5647,1.5651,1.5647,1.5651
EURAUD,20100127,105600,1.5652,1.5652,1.5651,1.5651
EURAUD,20100127,105700,1.5652,1.5652,1.5648,1.5648
EURAUD,20100127,105800,1.5648,1.5648,1.5647,1.5647
EURAUD,20100127,105900,1.5647,1.5647,1.5646,1.5646
EURAUD,20100127,110000,1.5647,1.5653,1.5647,1.5653
EURAUD,20100127,110100,1.5653,1.5653,1.5650,1.5650
EURAUD,20100127,110200,1.5649,1.5649,1.5649,1.5649
EURAUD,20100127,110300,1.5649,1.5649,1.5648,1.5649
EURAUD,20100127,110400,1.5649,1.5650,1.5649,1.5649
EURAUD,20100127,110500,1.5649,1.5649,1.5648,1.5648
EURAUD,20100127,110600,1.5649,1.5651,1.5649,1.5650
EURAUD,20100127,110700,1.5651,1.5653,1.5651,1.5653
EURAUD,20100127,110800,1.5654,1.5656,1.5654,1.5656
EURAUD,20100127,110900,1.5656,1.5656,1.5653,1.5653
EURAUD,20100127,111000,1.5652,1.5652,1.5651,1.5651
EURAUD,20100127,111100,1.5652,1.5652,1.5652,1.5652
EURAUD,20100127,111200,1.5652,1.5653,1.5646,1.5646
EURAUD,20100127,111300,1.5643,1.5643,1.5637,1.5640
EURAUD,20100127,111400,1.5640,1.5640,1.5634,1.5634
EURAUD,20100127,111500,1.5633,1.5635,1.5633,1.5635
EURAUD,20100127,111600,1.5634,1.5634,1.5633,1.5634
EURAUD,20100127,111700,1.5634,1.5637,1.5634,1.5637
EURAUD,20100127,111800,1.5638,1.5639,1.5638,1.5639
EURAUD,20100127,111900,1.5639,1.5639,1.5636,1.5638
EURAUD,20100127,112000,1.5638,1.5639,1.5637,1.5639
EURAUD,20100127,112100,1.5639,1.5639,1.5638,1.5638
EURAUD,20100127,112200,1.5638,1.5639,1.5638,1.5639
EURAUD,20100127,112300,1.5638,1.5639,1.5638,1.5639
EURAUD,20100127,112400,1.5640,1.5640,1.5639,1.5639
EURAUD,20100127,112500,1.5638,1.5639,1.5637,1.5637
EURAUD,20100127,112600,1.5637,1.5637,1.5636,1.5636
EURAUD,20100127,112700,1.5636,1.5636,1.5635,1.5635
EURAUD,20100127,112800,1.5634,1.5639,1.5634,1.5639
EURAUD,20100127,112900,1.5640,1.5641,1.5640,1.5641
EURAUD,20100127,113000,1.5641,1.5641,1.5637,1.5637
EURAUD,20100127,113100,1.5638,1.5639,1.5638,1.5639
EURAUD,20100127,113200,1.5639,1.5639,1.5638,1.5638
EURAUD,20100127,113300,1.5638,1.5640,1.5637,1.5640
EURAUD,20100127,113400,1.5641,1.5642,1.5641,1.5642
EURAUD,20100127,113500,1.5641,1.5641,1.5639,1.5639
EURAUD,20100127,113600,1.5639,1.5639,1.5638,1.5639
EURAUD,20100127,113700,1.5637,1.5637,1.5635,1.5635
EURAUD,20100127,113800,1.5635,1.5635,1.5633,1.5633
EURAUD,20100127,113900,1.5634,1.5634,1.5634,1.5634
EURAUD,20100127,114000,1.5634,1.5634,1.5632,1.5632
EURAUD,20100127,114100,1.5632,1.5637,1.5632,1.5637
EURAUD,20100127,114200,1.5638,1.5640,1.5638,1.5639
EURAUD,20100127,114300,1.5640,1.5642,1.5640,1.5642
EURAUD,20100127,114400,1.5644,1.5644,1.5643,1.5643
EURAUD,20100127,114500,1.5644,1.5644,1.5642,1.5642
EURAUD,20100127,114600,1.5643,1.5644,1.5643,1.5644
EURAUD,20100127,114700,1.5644,1.5645,1.5644,1.5645
EURAUD,20100127,114800,1.5645,1.5646,1.5645,1.5646
EURAUD,20100127,114900,1.5645,1.5647,1.5645,1.5647
EURAUD,20100127,115000,1.5646,1.5646,1.5645,1.5646
EURAUD,20100127,115100,1.5645,1.5645,1.5644,1.5645
EURAUD,20100127,115200,1.5645,1.5645,1.5644,1.5644
EURAUD,20100127,115300,1.5644,1.5645,1.5644,1.5645
EURAUD,20100127,115400,1.5644,1.5645,1.5644,1.5644
EURAUD,20100127,115500,1.5644,1.5645,1.5643,1.5645
EURAUD,20100127,115600,1.5644,1.5646,1.5644,1.5646
EURAUD,20100127,115700,1.5646,1.5647,1.5645,1.5645
EURAUD,20100127,115800,1.5645,1.5647,1.5645,1.5647
EURAUD,20100127,115900,1.5648,1.5650,1.5648,1.5650
EURAUD,20100127,120000,1.5650,1.5650,1.5649,1.5649
EURAUD,20100127,120100,1.5649,1.5649,1.5648,1.5648
EURAUD,20100127,120200,1.5648,1.5648,1.5647,1.5647
EURAUD,20100127,120300,1.5648,1.5648,1.5648,1.5648
EURAUD,20100127,120400,1.5648,1.5648,1.5646,1.5647
EURAUD,20100127,120500,1.5646,1.5648,1.5645,1.5645
EURAUD,20100127,120600,1.5646,1.5649,1.5646,1.5647
EURAUD,20100127,120700,1.5646,1.5647,1.5645,1.5647
EURAUD,20100127,120800,1.5647,1.5647,1.5647,1.5647
EURAUD,20100127,120900,1.5646,1.5646,1.5644,1.5646
EURAUD,20100127,121000,1.5646,1.5646,1.5644,1.5644
EURAUD,20100127,121100,1.5644,1.5647,1.5644,1.5647
EURAUD,20100127,121200,1.5648,1.5648,1.5646,1.5646
EURAUD,20100127,121300,1.5645,1.5645,1.5644,1.5644
EURAUD,20100127,121400,1.5643,1.5645,1.5643,1.5645
EURAUD,20100127,121500,1.5645,1.5646,1.5645,1.5646
EURAUD,20100127,121600,1.5646,1.5646,1.5642,1.5642
EURAUD,20100127,121700,1.5641,1.5641,1.5639,1.5639
EURAUD,20100127,121800,1.5640,1.5641,1.5640,1.5641
EURAUD,20100127,121900,1.5642,1.5642,1.5639,1.5639
EURAUD,20100127,122000,1.5640,1.5641,1.5640,1.5641
EURAUD,20100127,122100,1.5642,1.5642,1.5641,1.5641
EURAUD,20100127,122200,1.5641,1.5642,1.5640,1.5640
EURAUD,20100127,122300,1.5640,1.5641,1.5639,1.5641
EURAUD,20100127,122400,1.5641,1.5641,1.5639,1.5639
EURAUD,20100127,122500,1.5639,1.5639,1.5636,1.5637
EURAUD,20100127,122600,1.5637,1.5639,1.5637,1.5639
EURAUD,20100127,122700,1.5638,1.5638,1.5635,1.5635
EURAUD,20100127,122800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100127,122900,1.5635,1.5635,1.5633,1.5633
EURAUD,20100127,123000,1.5633,1.5633,1.5632,1.5632
EURAUD,20100127,123100,1.5632,1.5633,1.5632,1.5633
EURAUD,20100127,123200,1.5634,1.5634,1.5633,1.5633
EURAUD,20100127,123300,1.5634,1.5635,1.5634,1.5635
EURAUD,20100127,123400,1.5634,1.5635,1.5634,1.5635
EURAUD,20100127,123500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100127,123600,1.5634,1.5634,1.5632,1.5632
EURAUD,20100127,123700,1.5632,1.5632,1.5632,1.5632
EURAUD,20100127,123800,1.5631,1.5634,1.5631,1.5634
EURAUD,20100127,123900,1.5635,1.5635,1.5632,1.5632
EURAUD,20100127,124000,1.5632,1.5632,1.5630,1.5630
EURAUD,20100127,124100,1.5629,1.5630,1.5629,1.5630
EURAUD,20100127,124200,1.5630,1.5630,1.5628,1.5630
EURAUD,20100127,124300,1.5631,1.5631,1.5628,1.5628
EURAUD,20100127,124400,1.5629,1.5630,1.5629,1.5630
EURAUD,20100127,124500,1.5630,1.5630,1.5630,1.5630
EURAUD,20100127,124600,1.5631,1.5633,1.5630,1.5633
EURAUD,20100127,124700,1.5634,1.5634,1.5634,1.5634
EURAUD,20100127,124800,1.5634,1.5634,1.5631,1.5631
EURAUD,20100127,124900,1.5630,1.5631,1.5630,1.5631
EURAUD,20100127,125000,1.5631,1.5631,1.5627,1.5627
EURAUD,20100127,125100,1.5627,1.5628,1.5627,1.5628
EURAUD,20100127,125200,1.5629,1.5630,1.5629,1.5630
EURAUD,20100127,125300,1.5629,1.5630,1.5629,1.5630
EURAUD,20100127,125400,1.5630,1.5630,1.5630,1.5630
EURAUD,20100127,125500,1.5628,1.5633,1.5628,1.5633
EURAUD,20100127,125600,1.5633,1.5633,1.5632,1.5632
EURAUD,20100127,125700,1.5631,1.5632,1.5631,1.5632
EURAUD,20100127,125800,1.5632,1.5632,1.5631,1.5631
EURAUD,20100127,125900,1.5630,1.5630,1.5628,1.5628
EURAUD,20100127,130000,1.5628,1.5628,1.5625,1.5625
EURAUD,20100127,130100,1.5625,1.5626,1.5625,1.5626
EURAUD,20100127,130200,1.5627,1.5628,1.5627,1.5628
EURAUD,20100127,130300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100127,130400,1.5627,1.5631,1.5627,1.5631
EURAUD,20100127,130500,1.5632,1.5633,1.5627,1.5627
EURAUD,20100127,130600,1.5626,1.5626,1.5626,1.5626
EURAUD,20100127,130700,1.5627,1.5627,1.5626,1.5626
EURAUD,20100127,130800,1.5626,1.5627,1.5626,1.5626
EURAUD,20100127,130900,1.5627,1.5628,1.5627,1.5628
EURAUD,20100127,131000,1.5628,1.5628,1.5628,1.5628
EURAUD,20100127,131100,1.5628,1.5631,1.5628,1.5631
EURAUD,20100127,131200,1.5631,1.5631,1.5631,1.5631
EURAUD,20100127,131300,1.5631,1.5631,1.5630,1.5631
EURAUD,20100127,131400,1.5630,1.5632,1.5630,1.5632
EURAUD,20100127,131500,1.5633,1.5635,1.5633,1.5635
EURAUD,20100127,131600,1.5634,1.5635,1.5633,1.5633
EURAUD,20100127,131700,1.5632,1.5633,1.5631,1.5633
EURAUD,20100127,131800,1.5633,1.5633,1.5631,1.5631
EURAUD,20100127,131900,1.5632,1.5637,1.5632,1.5637
EURAUD,20100127,132000,1.5638,1.5639,1.5637,1.5637
EURAUD,20100127,132100,1.5638,1.5641,1.5638,1.5641
EURAUD,20100127,132200,1.5642,1.5646,1.5642,1.5646
EURAUD,20100127,132300,1.5646,1.5646,1.5646,1.5646
EURAUD,20100127,132400,1.5645,1.5645,1.5644,1.5644
EURAUD,20100127,132500,1.5644,1.5646,1.5644,1.5646
EURAUD,20100127,132600,1.5646,1.5646,1.5646,1.5646
EURAUD,20100127,132700,1.5646,1.5646,1.5644,1.5644
EURAUD,20100127,132800,1.5644,1.5645,1.5644,1.5645
EURAUD,20100127,132900,1.5644,1.5644,1.5644,1.5644
EURAUD,20100127,133000,1.5645,1.5648,1.5645,1.5645
EURAUD,20100127,133100,1.5645,1.5646,1.5644,1.5646
EURAUD,20100127,133200,1.5645,1.5646,1.5644,1.5646
EURAUD,20100127,133300,1.5644,1.5645,1.5644,1.5644
EURAUD,20100127,133400,1.5643,1.5649,1.5643,1.5649
EURAUD,20100127,133500,1.5647,1.5647,1.5645,1.5646
EURAUD,20100127,133600,1.5647,1.5651,1.5647,1.5651
EURAUD,20100127,133700,1.5650,1.5653,1.5650,1.5653
EURAUD,20100127,133800,1.5654,1.5656,1.5653,1.5653
EURAUD,20100127,133900,1.5652,1.5655,1.5652,1.5655
EURAUD,20100127,134000,1.5656,1.5656,1.5656,1.5656
EURAUD,20100127,134100,1.5657,1.5657,1.5657,1.5657
EURAUD,20100127,134200,1.5657,1.5657,1.5653,1.5653
EURAUD,20100127,134300,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,134400,1.5653,1.5655,1.5653,1.5655
EURAUD,20100127,134500,1.5654,1.5656,1.5654,1.5656
EURAUD,20100127,134600,1.5656,1.5659,1.5656,1.5659
EURAUD,20100127,134700,1.5659,1.5659,1.5658,1.5659
EURAUD,20100127,134800,1.5659,1.5660,1.5659,1.5660
EURAUD,20100127,134900,1.5660,1.5663,1.5660,1.5663
EURAUD,20100127,135000,1.5663,1.5664,1.5662,1.5663
EURAUD,20100127,135100,1.5663,1.5663,1.5659,1.5659
EURAUD,20100127,135200,1.5658,1.5660,1.5657,1.5660
EURAUD,20100127,135300,1.5659,1.5660,1.5659,1.5660
EURAUD,20100127,135400,1.5661,1.5663,1.5661,1.5663
EURAUD,20100127,135500,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,135600,1.5661,1.5661,1.5657,1.5657
EURAUD,20100127,135700,1.5658,1.5659,1.5658,1.5658
EURAUD,20100127,135800,1.5656,1.5656,1.5656,1.5656
EURAUD,20100127,135900,1.5655,1.5655,1.5654,1.5654
EURAUD,20100127,140000,1.5654,1.5654,1.5653,1.5653
EURAUD,20100127,140100,1.5653,1.5656,1.5653,1.5656
EURAUD,20100127,140200,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,140300,1.5655,1.5656,1.5654,1.5656
EURAUD,20100127,140400,1.5657,1.5658,1.5657,1.5658
EURAUD,20100127,140500,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,140600,1.5657,1.5657,1.5656,1.5656
EURAUD,20100127,140700,1.5656,1.5656,1.5654,1.5654
EURAUD,20100127,140800,1.5654,1.5655,1.5653,1.5655
EURAUD,20100127,140900,1.5655,1.5656,1.5655,1.5656
EURAUD,20100127,141000,1.5656,1.5656,1.5655,1.5655
EURAUD,20100127,141100,1.5656,1.5656,1.5654,1.5654
EURAUD,20100127,141200,1.5654,1.5654,1.5653,1.5654
EURAUD,20100127,141300,1.5654,1.5654,1.5651,1.5651
EURAUD,20100127,141400,1.5650,1.5651,1.5650,1.5651
EURAUD,20100127,141500,1.5651,1.5651,1.5649,1.5650
EURAUD,20100127,141600,1.5651,1.5652,1.5650,1.5650
EURAUD,20100127,141700,1.5650,1.5650,1.5649,1.5649
EURAUD,20100127,141800,1.5648,1.5648,1.5647,1.5647
EURAUD,20100127,141900,1.5646,1.5646,1.5645,1.5646
EURAUD,20100127,142000,1.5646,1.5646,1.5645,1.5646
EURAUD,20100127,142100,1.5646,1.5649,1.5646,1.5649
EURAUD,20100127,142200,1.5649,1.5653,1.5649,1.5653
EURAUD,20100127,142300,1.5654,1.5655,1.5654,1.5655
EURAUD,20100127,142400,1.5656,1.5657,1.5656,1.5656
EURAUD,20100127,142500,1.5657,1.5659,1.5657,1.5658
EURAUD,20100127,142600,1.5658,1.5660,1.5658,1.5660
EURAUD,20100127,142700,1.5661,1.5662,1.5661,1.5662
EURAUD,20100127,142800,1.5662,1.5662,1.5660,1.5660
EURAUD,20100127,142900,1.5659,1.5659,1.5656,1.5656
EURAUD,20100127,143000,1.5657,1.5657,1.5656,1.5657
EURAUD,20100127,143100,1.5658,1.5658,1.5655,1.5655
EURAUD,20100127,143200,1.5656,1.5656,1.5655,1.5655
EURAUD,20100127,143300,1.5656,1.5657,1.5656,1.5656
EURAUD,20100127,143400,1.5656,1.5656,1.5653,1.5653
EURAUD,20100127,143500,1.5653,1.5655,1.5653,1.5655
EURAUD,20100127,143600,1.5656,1.5656,1.5656,1.5656
EURAUD,20100127,143700,1.5656,1.5656,1.5655,1.5655
EURAUD,20100127,143800,1.5655,1.5658,1.5655,1.5658
EURAUD,20100127,143900,1.5659,1.5659,1.5657,1.5657
EURAUD,20100127,144000,1.5657,1.5657,1.5655,1.5655
EURAUD,20100127,144100,1.5656,1.5658,1.5656,1.5658
EURAUD,20100127,144200,1.5657,1.5657,1.5655,1.5655
EURAUD,20100127,144300,1.5654,1.5654,1.5653,1.5653
EURAUD,20100127,144400,1.5654,1.5658,1.5654,1.5658
EURAUD,20100127,144500,1.5659,1.5660,1.5659,1.5660
EURAUD,20100127,144600,1.5659,1.5659,1.5658,1.5659
EURAUD,20100127,144700,1.5658,1.5658,1.5656,1.5657
EURAUD,20100127,144800,1.5658,1.5659,1.5658,1.5658
EURAUD,20100127,144900,1.5657,1.5657,1.5654,1.5654
EURAUD,20100127,145000,1.5654,1.5654,1.5654,1.5654
EURAUD,20100127,145100,1.5653,1.5656,1.5653,1.5656
EURAUD,20100127,145200,1.5657,1.5659,1.5657,1.5659
EURAUD,20100127,145300,1.5657,1.5657,1.5653,1.5654
EURAUD,20100127,145400,1.5654,1.5654,1.5652,1.5652
EURAUD,20100127,145500,1.5652,1.5653,1.5651,1.5653
EURAUD,20100127,145600,1.5653,1.5656,1.5653,1.5656
EURAUD,20100127,145700,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,145800,1.5655,1.5656,1.5654,1.5655
EURAUD,20100127,145900,1.5656,1.5656,1.5653,1.5654
EURAUD,20100127,150000,1.5655,1.5659,1.5655,1.5659
EURAUD,20100127,150100,1.5660,1.5660,1.5659,1.5660
EURAUD,20100127,150200,1.5660,1.5660,1.5660,1.5660
EURAUD,20100127,150300,1.5660,1.5661,1.5660,1.5661
EURAUD,20100127,150400,1.5662,1.5662,1.5659,1.5659
EURAUD,20100127,150500,1.5659,1.5659,1.5658,1.5659
EURAUD,20100127,150600,1.5658,1.5658,1.5655,1.5656
EURAUD,20100127,150700,1.5658,1.5658,1.5654,1.5654
EURAUD,20100127,150800,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,150900,1.5652,1.5654,1.5652,1.5654
EURAUD,20100127,151000,1.5653,1.5656,1.5652,1.5656
EURAUD,20100127,151100,1.5655,1.5655,1.5654,1.5654
EURAUD,20100127,151200,1.5653,1.5656,1.5652,1.5656
EURAUD,20100127,151300,1.5655,1.5655,1.5653,1.5653
EURAUD,20100127,151400,1.5651,1.5651,1.5648,1.5648
EURAUD,20100127,151500,1.5647,1.5647,1.5642,1.5642
EURAUD,20100127,151600,1.5644,1.5646,1.5644,1.5646
EURAUD,20100127,151700,1.5647,1.5648,1.5646,1.5646
EURAUD,20100127,151800,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,151900,1.5648,1.5649,1.5645,1.5645
EURAUD,20100127,152000,1.5646,1.5648,1.5646,1.5647
EURAUD,20100127,152100,1.5648,1.5648,1.5646,1.5646
EURAUD,20100127,152200,1.5647,1.5650,1.5647,1.5649
EURAUD,20100127,152300,1.5649,1.5649,1.5648,1.5648
EURAUD,20100127,152400,1.5648,1.5651,1.5646,1.5651
EURAUD,20100127,152500,1.5653,1.5655,1.5653,1.5655
EURAUD,20100127,152600,1.5654,1.5654,1.5652,1.5653
EURAUD,20100127,152700,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,152800,1.5652,1.5652,1.5652,1.5652
EURAUD,20100127,152900,1.5652,1.5652,1.5652,1.5652
EURAUD,20100127,153000,1.5653,1.5654,1.5653,1.5654
EURAUD,20100127,153100,1.5654,1.5654,1.5653,1.5653
EURAUD,20100127,153200,1.5654,1.5659,1.5654,1.5659
EURAUD,20100127,153300,1.5659,1.5660,1.5659,1.5660
EURAUD,20100127,153400,1.5659,1.5659,1.5649,1.5649
EURAUD,20100127,153500,1.5651,1.5652,1.5651,1.5651
EURAUD,20100127,153600,1.5652,1.5652,1.5641,1.5641
EURAUD,20100127,153700,1.5640,1.5642,1.5640,1.5642
EURAUD,20100127,153800,1.5642,1.5642,1.5639,1.5639
EURAUD,20100127,153900,1.5639,1.5642,1.5639,1.5642
EURAUD,20100127,154000,1.5642,1.5642,1.5642,1.5642
EURAUD,20100127,154100,1.5643,1.5644,1.5641,1.5644
EURAUD,20100127,154200,1.5643,1.5643,1.5641,1.5642
EURAUD,20100127,154300,1.5644,1.5649,1.5644,1.5649
EURAUD,20100127,154400,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,154500,1.5652,1.5659,1.5652,1.5656
EURAUD,20100127,154600,1.5654,1.5654,1.5653,1.5654
EURAUD,20100127,154700,1.5655,1.5656,1.5655,1.5656
EURAUD,20100127,154800,1.5655,1.5655,1.5654,1.5654
EURAUD,20100127,154900,1.5654,1.5654,1.5653,1.5654
EURAUD,20100127,155000,1.5653,1.5655,1.5653,1.5654
EURAUD,20100127,155100,1.5653,1.5653,1.5652,1.5652
EURAUD,20100127,155200,1.5652,1.5654,1.5652,1.5654
EURAUD,20100127,155300,1.5653,1.5653,1.5651,1.5653
EURAUD,20100127,155400,1.5654,1.5654,1.5654,1.5654
EURAUD,20100127,155500,1.5653,1.5653,1.5651,1.5653
EURAUD,20100127,155600,1.5654,1.5654,1.5654,1.5654
EURAUD,20100127,155700,1.5654,1.5656,1.5654,1.5656
EURAUD,20100127,155800,1.5656,1.5656,1.5652,1.5652
EURAUD,20100127,155900,1.5652,1.5653,1.5652,1.5653
EURAUD,20100127,160000,1.5653,1.5657,1.5651,1.5656
EURAUD,20100127,160100,1.5655,1.5663,1.5655,1.5658
EURAUD,20100127,160200,1.5657,1.5663,1.5657,1.5663
EURAUD,20100127,160300,1.5664,1.5667,1.5664,1.5665
EURAUD,20100127,160400,1.5663,1.5666,1.5663,1.5665
EURAUD,20100127,160500,1.5664,1.5667,1.5664,1.5667
EURAUD,20100127,160600,1.5666,1.5666,1.5662,1.5662
EURAUD,20100127,160700,1.5663,1.5667,1.5663,1.5665
EURAUD,20100127,160800,1.5664,1.5667,1.5664,1.5667
EURAUD,20100127,160900,1.5668,1.5674,1.5668,1.5674
EURAUD,20100127,161000,1.5673,1.5673,1.5670,1.5670
EURAUD,20100127,161100,1.5672,1.5676,1.5672,1.5676
EURAUD,20100127,161200,1.5677,1.5677,1.5670,1.5670
EURAUD,20100127,161300,1.5669,1.5669,1.5666,1.5669
EURAUD,20100127,161400,1.5668,1.5670,1.5667,1.5670
EURAUD,20100127,161500,1.5672,1.5673,1.5668,1.5668
EURAUD,20100127,161600,1.5667,1.5667,1.5665,1.5665
EURAUD,20100127,161700,1.5666,1.5669,1.5664,1.5665
EURAUD,20100127,161800,1.5666,1.5679,1.5666,1.5679
EURAUD,20100127,161900,1.5680,1.5680,1.5676,1.5677
EURAUD,20100127,162000,1.5676,1.5677,1.5674,1.5674
EURAUD,20100127,162100,1.5672,1.5673,1.5669,1.5673
EURAUD,20100127,162200,1.5674,1.5676,1.5674,1.5675
EURAUD,20100127,162300,1.5674,1.5677,1.5673,1.5677
EURAUD,20100127,162400,1.5676,1.5677,1.5676,1.5677
EURAUD,20100127,162500,1.5677,1.5678,1.5675,1.5678
EURAUD,20100127,162600,1.5679,1.5681,1.5679,1.5680
EURAUD,20100127,162700,1.5681,1.5682,1.5680,1.5680
EURAUD,20100127,162800,1.5678,1.5678,1.5677,1.5677
EURAUD,20100127,162900,1.5676,1.5676,1.5672,1.5672
EURAUD,20100127,163000,1.5670,1.5672,1.5670,1.5672
EURAUD,20100127,163100,1.5670,1.5672,1.5667,1.5669
EURAUD,20100127,163200,1.5667,1.5668,1.5665,1.5668
EURAUD,20100127,163300,1.5669,1.5673,1.5669,1.5672
EURAUD,20100127,163400,1.5673,1.5675,1.5669,1.5672
EURAUD,20100127,163500,1.5671,1.5672,1.5670,1.5670
EURAUD,20100127,163600,1.5670,1.5670,1.5666,1.5667
EURAUD,20100127,163700,1.5667,1.5669,1.5667,1.5669
EURAUD,20100127,163800,1.5668,1.5668,1.5667,1.5668
EURAUD,20100127,163900,1.5667,1.5667,1.5664,1.5664
EURAUD,20100127,164000,1.5663,1.5663,1.5661,1.5662
EURAUD,20100127,164100,1.5661,1.5662,1.5660,1.5661
EURAUD,20100127,164200,1.5661,1.5663,1.5661,1.5663
EURAUD,20100127,164300,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,164400,1.5663,1.5663,1.5655,1.5655
EURAUD,20100127,164500,1.5654,1.5655,1.5653,1.5655
EURAUD,20100127,164600,1.5654,1.5659,1.5653,1.5659
EURAUD,20100127,164700,1.5660,1.5661,1.5659,1.5659
EURAUD,20100127,164800,1.5657,1.5657,1.5655,1.5656
EURAUD,20100127,164900,1.5656,1.5656,1.5655,1.5656
EURAUD,20100127,165000,1.5656,1.5658,1.5656,1.5658
EURAUD,20100127,165100,1.5658,1.5658,1.5655,1.5655
EURAUD,20100127,165200,1.5654,1.5657,1.5654,1.5656
EURAUD,20100127,165300,1.5657,1.5657,1.5656,1.5656
EURAUD,20100127,165400,1.5656,1.5656,1.5653,1.5654
EURAUD,20100127,165500,1.5655,1.5658,1.5655,1.5655
EURAUD,20100127,165600,1.5654,1.5654,1.5652,1.5653
EURAUD,20100127,165700,1.5652,1.5652,1.5651,1.5651
EURAUD,20100127,165800,1.5651,1.5651,1.5646,1.5646
EURAUD,20100127,165900,1.5646,1.5646,1.5642,1.5642
EURAUD,20100127,170000,1.5641,1.5647,1.5641,1.5647
EURAUD,20100127,170100,1.5649,1.5656,1.5649,1.5655
EURAUD,20100127,170200,1.5654,1.5656,1.5654,1.5656
EURAUD,20100127,170300,1.5657,1.5660,1.5657,1.5659
EURAUD,20100127,170400,1.5660,1.5661,1.5658,1.5659
EURAUD,20100127,170500,1.5658,1.5659,1.5657,1.5658
EURAUD,20100127,170600,1.5659,1.5659,1.5657,1.5657
EURAUD,20100127,170700,1.5658,1.5659,1.5658,1.5659
EURAUD,20100127,170800,1.5660,1.5661,1.5660,1.5660
EURAUD,20100127,170900,1.5659,1.5659,1.5658,1.5658
EURAUD,20100127,171000,1.5657,1.5658,1.5656,1.5658
EURAUD,20100127,171100,1.5656,1.5658,1.5656,1.5657
EURAUD,20100127,171200,1.5658,1.5659,1.5658,1.5659
EURAUD,20100127,171300,1.5660,1.5664,1.5660,1.5663
EURAUD,20100127,171400,1.5663,1.5664,1.5663,1.5663
EURAUD,20100127,171500,1.5664,1.5664,1.5663,1.5663
EURAUD,20100127,171600,1.5663,1.5665,1.5662,1.5662
EURAUD,20100127,171700,1.5663,1.5666,1.5663,1.5666
EURAUD,20100127,171800,1.5666,1.5666,1.5665,1.5665
EURAUD,20100127,171900,1.5666,1.5671,1.5666,1.5671
EURAUD,20100127,172000,1.5672,1.5672,1.5665,1.5665
EURAUD,20100127,172100,1.5663,1.5664,1.5663,1.5663
EURAUD,20100127,172200,1.5663,1.5664,1.5663,1.5664
EURAUD,20100127,172300,1.5663,1.5664,1.5663,1.5664
EURAUD,20100127,172400,1.5665,1.5668,1.5665,1.5668
EURAUD,20100127,172500,1.5669,1.5669,1.5662,1.5662
EURAUD,20100127,172600,1.5662,1.5663,1.5662,1.5663
EURAUD,20100127,172700,1.5663,1.5666,1.5663,1.5666
EURAUD,20100127,172800,1.5666,1.5667,1.5665,1.5667
EURAUD,20100127,172900,1.5667,1.5668,1.5665,1.5665
EURAUD,20100127,173000,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,173100,1.5662,1.5663,1.5662,1.5663
EURAUD,20100127,173200,1.5664,1.5665,1.5664,1.5665
EURAUD,20100127,173300,1.5665,1.5665,1.5665,1.5665
EURAUD,20100127,173400,1.5667,1.5668,1.5663,1.5663
EURAUD,20100127,173500,1.5664,1.5668,1.5664,1.5668
EURAUD,20100127,173600,1.5667,1.5667,1.5663,1.5664
EURAUD,20100127,173700,1.5664,1.5664,1.5664,1.5664
EURAUD,20100127,173800,1.5663,1.5665,1.5663,1.5665
EURAUD,20100127,173900,1.5667,1.5667,1.5664,1.5665
EURAUD,20100127,174000,1.5665,1.5666,1.5660,1.5660
EURAUD,20100127,174100,1.5659,1.5661,1.5658,1.5658
EURAUD,20100127,174200,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,174300,1.5656,1.5657,1.5656,1.5656
EURAUD,20100127,174400,1.5655,1.5656,1.5654,1.5654
EURAUD,20100127,174500,1.5655,1.5656,1.5655,1.5655
EURAUD,20100127,174600,1.5655,1.5656,1.5655,1.5656
EURAUD,20100127,174700,1.5657,1.5657,1.5656,1.5656
EURAUD,20100127,174800,1.5656,1.5661,1.5656,1.5661
EURAUD,20100127,174900,1.5661,1.5661,1.5660,1.5660
EURAUD,20100127,175000,1.5660,1.5664,1.5660,1.5664
EURAUD,20100127,175100,1.5663,1.5663,1.5662,1.5663
EURAUD,20100127,175200,1.5663,1.5665,1.5663,1.5664
EURAUD,20100127,175300,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,175400,1.5663,1.5663,1.5662,1.5663
EURAUD,20100127,175500,1.5663,1.5665,1.5663,1.5665
EURAUD,20100127,175600,1.5666,1.5666,1.5666,1.5666
EURAUD,20100127,175700,1.5666,1.5666,1.5666,1.5666
EURAUD,20100127,175800,1.5666,1.5666,1.5664,1.5664
EURAUD,20100127,175900,1.5664,1.5669,1.5664,1.5669
EURAUD,20100127,180000,1.5668,1.5669,1.5667,1.5667
EURAUD,20100127,180100,1.5668,1.5668,1.5666,1.5666
EURAUD,20100127,180200,1.5666,1.5670,1.5666,1.5670
EURAUD,20100127,180300,1.5669,1.5670,1.5668,1.5668
EURAUD,20100127,180400,1.5669,1.5669,1.5664,1.5664
EURAUD,20100127,180500,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,180600,1.5662,1.5662,1.5662,1.5662
EURAUD,20100127,180700,1.5662,1.5664,1.5662,1.5664
EURAUD,20100127,180800,1.5664,1.5664,1.5664,1.5664
EURAUD,20100127,180900,1.5665,1.5665,1.5665,1.5665
EURAUD,20100127,181000,1.5665,1.5666,1.5665,1.5666
EURAUD,20100127,181100,1.5666,1.5667,1.5666,1.5666
EURAUD,20100127,181200,1.5667,1.5668,1.5666,1.5666
EURAUD,20100127,181300,1.5666,1.5666,1.5665,1.5665
EURAUD,20100127,181400,1.5665,1.5665,1.5661,1.5662
EURAUD,20100127,181500,1.5662,1.5664,1.5662,1.5664
EURAUD,20100127,181600,1.5665,1.5666,1.5665,1.5666
EURAUD,20100127,181700,1.5665,1.5665,1.5665,1.5665
EURAUD,20100127,181800,1.5664,1.5666,1.5664,1.5666
EURAUD,20100127,181900,1.5668,1.5673,1.5668,1.5673
EURAUD,20100127,182000,1.5673,1.5673,1.5672,1.5672
EURAUD,20100127,182100,1.5672,1.5672,1.5671,1.5671
EURAUD,20100127,182200,1.5671,1.5672,1.5671,1.5672
EURAUD,20100127,182300,1.5672,1.5672,1.5670,1.5670
EURAUD,20100127,182400,1.5672,1.5672,1.5671,1.5671
EURAUD,20100127,182500,1.5671,1.5671,1.5670,1.5670
EURAUD,20100127,182600,1.5670,1.5672,1.5670,1.5672
EURAUD,20100127,182700,1.5670,1.5670,1.5669,1.5670
EURAUD,20100127,182800,1.5670,1.5670,1.5668,1.5668
EURAUD,20100127,182900,1.5669,1.5670,1.5669,1.5670
EURAUD,20100127,183000,1.5670,1.5671,1.5670,1.5670
EURAUD,20100127,183100,1.5670,1.5672,1.5670,1.5672
EURAUD,20100127,183200,1.5673,1.5673,1.5672,1.5672
EURAUD,20100127,183300,1.5673,1.5673,1.5672,1.5673
EURAUD,20100127,183400,1.5673,1.5674,1.5672,1.5674
EURAUD,20100127,183500,1.5674,1.5674,1.5674,1.5674
EURAUD,20100127,183600,1.5674,1.5674,1.5672,1.5672
EURAUD,20100127,183700,1.5673,1.5673,1.5672,1.5672
EURAUD,20100127,183800,1.5670,1.5670,1.5670,1.5670
EURAUD,20100127,183900,1.5670,1.5672,1.5670,1.5672
EURAUD,20100127,184000,1.5672,1.5672,1.5670,1.5672
EURAUD,20100127,184100,1.5673,1.5675,1.5672,1.5672
EURAUD,20100127,184200,1.5673,1.5677,1.5673,1.5677
EURAUD,20100127,184300,1.5677,1.5681,1.5677,1.5681
EURAUD,20100127,184400,1.5682,1.5682,1.5680,1.5680
EURAUD,20100127,184500,1.5679,1.5679,1.5679,1.5679
EURAUD,20100127,184600,1.5679,1.5679,1.5677,1.5677
EURAUD,20100127,184700,1.5678,1.5679,1.5676,1.5676
EURAUD,20100127,184800,1.5675,1.5675,1.5674,1.5674
EURAUD,20100127,184900,1.5675,1.5675,1.5675,1.5675
EURAUD,20100127,185000,1.5674,1.5674,1.5672,1.5673
EURAUD,20100127,185100,1.5674,1.5679,1.5674,1.5679
EURAUD,20100127,185200,1.5680,1.5683,1.5680,1.5683
EURAUD,20100127,185300,1.5683,1.5683,1.5682,1.5682
EURAUD,20100127,185400,1.5680,1.5680,1.5676,1.5676
EURAUD,20100127,185500,1.5675,1.5675,1.5674,1.5674
EURAUD,20100127,185600,1.5675,1.5677,1.5675,1.5677
EURAUD,20100127,185700,1.5676,1.5676,1.5675,1.5675
EURAUD,20100127,185800,1.5676,1.5677,1.5676,1.5676
EURAUD,20100127,185900,1.5677,1.5677,1.5675,1.5675
EURAUD,20100127,190000,1.5674,1.5674,1.5671,1.5672
EURAUD,20100127,190100,1.5673,1.5675,1.5673,1.5674
EURAUD,20100127,190200,1.5673,1.5673,1.5672,1.5673
EURAUD,20100127,190300,1.5674,1.5678,1.5674,1.5678
EURAUD,20100127,190400,1.5678,1.5678,1.5678,1.5678
EURAUD,20100127,190500,1.5679,1.5680,1.5679,1.5680
EURAUD,20100127,190600,1.5680,1.5681,1.5680,1.5680
EURAUD,20100127,190700,1.5679,1.5680,1.5678,1.5678
EURAUD,20100127,190800,1.5678,1.5679,1.5678,1.5679
EURAUD,20100127,190900,1.5680,1.5680,1.5678,1.5678
EURAUD,20100127,191000,1.5676,1.5679,1.5676,1.5679
EURAUD,20100127,191100,1.5680,1.5684,1.5680,1.5683
EURAUD,20100127,191200,1.5682,1.5682,1.5679,1.5679
EURAUD,20100127,191300,1.5679,1.5679,1.5679,1.5679
EURAUD,20100127,191400,1.5679,1.5679,1.5677,1.5677
EURAUD,20100127,191500,1.5677,1.5678,1.5677,1.5677
EURAUD,20100127,191600,1.5679,1.5684,1.5679,1.5684
EURAUD,20100127,191700,1.5683,1.5684,1.5682,1.5683
EURAUD,20100127,191800,1.5684,1.5684,1.5683,1.5684
EURAUD,20100127,191900,1.5685,1.5687,1.5685,1.5687
EURAUD,20100127,192000,1.5686,1.5687,1.5686,1.5687
EURAUD,20100127,192100,1.5687,1.5688,1.5687,1.5687
EURAUD,20100127,192200,1.5685,1.5685,1.5684,1.5684
EURAUD,20100127,192300,1.5685,1.5685,1.5684,1.5684
EURAUD,20100127,192400,1.5684,1.5684,1.5684,1.5684
EURAUD,20100127,192500,1.5684,1.5687,1.5684,1.5687
EURAUD,20100127,192600,1.5687,1.5690,1.5687,1.5690
EURAUD,20100127,192700,1.5691,1.5691,1.5689,1.5689
EURAUD,20100127,192800,1.5689,1.5690,1.5689,1.5690
EURAUD,20100127,192900,1.5690,1.5692,1.5690,1.5691
EURAUD,20100127,193000,1.5691,1.5693,1.5690,1.5692
EURAUD,20100127,193100,1.5694,1.5694,1.5694,1.5694
EURAUD,20100127,193200,1.5693,1.5694,1.5691,1.5691
EURAUD,20100127,193300,1.5690,1.5692,1.5690,1.5690
EURAUD,20100127,193400,1.5688,1.5688,1.5688,1.5688
EURAUD,20100127,193500,1.5688,1.5688,1.5688,1.5688
EURAUD,20100127,193600,1.5687,1.5687,1.5686,1.5687
EURAUD,20100127,193700,1.5686,1.5686,1.5684,1.5684
EURAUD,20100127,193800,1.5684,1.5684,1.5684,1.5684
EURAUD,20100127,193900,1.5685,1.5685,1.5684,1.5685
EURAUD,20100127,194000,1.5685,1.5685,1.5683,1.5683
EURAUD,20100127,194100,1.5682,1.5685,1.5682,1.5685
EURAUD,20100127,194200,1.5686,1.5688,1.5686,1.5688
EURAUD,20100127,194300,1.5687,1.5687,1.5683,1.5683
EURAUD,20100127,194400,1.5684,1.5686,1.5684,1.5686
EURAUD,20100127,194500,1.5685,1.5685,1.5682,1.5682
EURAUD,20100127,194600,1.5682,1.5684,1.5682,1.5683
EURAUD,20100127,194700,1.5683,1.5683,1.5682,1.5683
EURAUD,20100127,194800,1.5684,1.5687,1.5684,1.5686
EURAUD,20100127,194900,1.5685,1.5686,1.5685,1.5686
EURAUD,20100127,195000,1.5685,1.5685,1.5683,1.5683
EURAUD,20100127,195100,1.5683,1.5683,1.5682,1.5682
EURAUD,20100127,195200,1.5681,1.5682,1.5681,1.5682
EURAUD,20100127,195300,1.5683,1.5686,1.5681,1.5686
EURAUD,20100127,195400,1.5687,1.5689,1.5687,1.5687
EURAUD,20100127,195500,1.5687,1.5687,1.5684,1.5684
EURAUD,20100127,195600,1.5684,1.5688,1.5684,1.5688
EURAUD,20100127,195700,1.5689,1.5689,1.5688,1.5688
EURAUD,20100127,195800,1.5687,1.5688,1.5687,1.5688
EURAUD,20100127,195900,1.5687,1.5687,1.5686,1.5686
EURAUD,20100127,200000,1.5684,1.5684,1.5680,1.5680
EURAUD,20100127,200100,1.5679,1.5682,1.5679,1.5682
EURAUD,20100127,200200,1.5683,1.5684,1.5683,1.5683
EURAUD,20100127,200300,1.5683,1.5684,1.5683,1.5684
EURAUD,20100127,200400,1.5684,1.5684,1.5681,1.5681
EURAUD,20100127,200500,1.5682,1.5682,1.5682,1.5682
EURAUD,20100127,200600,1.5682,1.5682,1.5677,1.5677
EURAUD,20100127,200700,1.5677,1.5680,1.5677,1.5680
EURAUD,20100127,200800,1.5680,1.5680,1.5677,1.5677
EURAUD,20100127,200900,1.5677,1.5681,1.5677,1.5677
EURAUD,20100127,201000,1.5676,1.5680,1.5676,1.5679
EURAUD,20100127,201100,1.5680,1.5683,1.5680,1.5683
EURAUD,20100127,201200,1.5684,1.5685,1.5682,1.5682
EURAUD,20100127,201300,1.5679,1.5679,1.5667,1.5673
EURAUD,20100127,201400,1.5674,1.5681,1.5674,1.5681
EURAUD,20100127,201500,1.5680,1.5684,1.5676,1.5676
EURAUD,20100127,201600,1.5678,1.5682,1.5671,1.5671
EURAUD,20100127,201700,1.5670,1.5674,1.5670,1.5673
EURAUD,20100127,201800,1.5680,1.5705,1.5680,1.5704
EURAUD,20100127,201900,1.5705,1.5705,1.5690,1.5691
EURAUD,20100127,202000,1.5689,1.5689,1.5656,1.5656
EURAUD,20100127,202100,1.5659,1.5660,1.5649,1.5650
EURAUD,20100127,202200,1.5653,1.5660,1.5651,1.5659
EURAUD,20100127,202300,1.5660,1.5665,1.5660,1.5661
EURAUD,20100127,202400,1.5660,1.5675,1.5655,1.5669
EURAUD,20100127,202500,1.5665,1.5665,1.5650,1.5664
EURAUD,20100127,202600,1.5667,1.5672,1.5667,1.5668
EURAUD,20100127,202700,1.5666,1.5674,1.5666,1.5670
EURAUD,20100127,202800,1.5672,1.5684,1.5672,1.5682
EURAUD,20100127,202900,1.5680,1.5680,1.5674,1.5676
EURAUD,20100127,203000,1.5677,1.5683,1.5677,1.5679
EURAUD,20100127,203100,1.5679,1.5681,1.5679,1.5681
EURAUD,20100127,203200,1.5682,1.5682,1.5676,1.5681
EURAUD,20100127,203300,1.5680,1.5682,1.5679,1.5682
EURAUD,20100127,203400,1.5681,1.5681,1.5668,1.5668
EURAUD,20100127,203500,1.5669,1.5672,1.5668,1.5669
EURAUD,20100127,203600,1.5670,1.5673,1.5670,1.5671
EURAUD,20100127,203700,1.5668,1.5668,1.5654,1.5655
EURAUD,20100127,203800,1.5656,1.5659,1.5655,1.5656
EURAUD,20100127,203900,1.5658,1.5659,1.5651,1.5656
EURAUD,20100127,204000,1.5655,1.5656,1.5653,1.5655
EURAUD,20100127,204100,1.5654,1.5656,1.5649,1.5649
EURAUD,20100127,204200,1.5650,1.5653,1.5650,1.5652
EURAUD,20100127,204300,1.5651,1.5651,1.5639,1.5639
EURAUD,20100127,204400,1.5640,1.5646,1.5640,1.5640
EURAUD,20100127,204500,1.5641,1.5642,1.5639,1.5640
EURAUD,20100127,204600,1.5642,1.5650,1.5642,1.5650
EURAUD,20100127,204700,1.5650,1.5650,1.5648,1.5648
EURAUD,20100127,204800,1.5647,1.5658,1.5647,1.5658
EURAUD,20100127,204900,1.5659,1.5661,1.5656,1.5661
EURAUD,20100127,205000,1.5663,1.5668,1.5661,1.5668
EURAUD,20100127,205100,1.5669,1.5669,1.5668,1.5669
EURAUD,20100127,205200,1.5670,1.5680,1.5670,1.5680
EURAUD,20100127,205300,1.5679,1.5679,1.5675,1.5676
EURAUD,20100127,205400,1.5677,1.5682,1.5677,1.5682
EURAUD,20100127,205500,1.5683,1.5686,1.5683,1.5683
EURAUD,20100127,205600,1.5682,1.5682,1.5679,1.5679
EURAUD,20100127,205700,1.5678,1.5678,1.5677,1.5677
EURAUD,20100127,205800,1.5676,1.5677,1.5676,1.5676
EURAUD,20100127,205900,1.5677,1.5679,1.5675,1.5677
EURAUD,20100127,210000,1.5676,1.5677,1.5670,1.5677
EURAUD,20100127,210100,1.5678,1.5679,1.5670,1.5670
EURAUD,20100127,210200,1.5669,1.5680,1.5668,1.5680
EURAUD,20100127,210300,1.5679,1.5679,1.5675,1.5675
EURAUD,20100127,210400,1.5674,1.5674,1.5673,1.5674
EURAUD,20100127,210500,1.5675,1.5679,1.5675,1.5678
EURAUD,20100127,210600,1.5677,1.5678,1.5673,1.5678
EURAUD,20100127,210700,1.5679,1.5682,1.5679,1.5682
EURAUD,20100127,210800,1.5683,1.5692,1.5683,1.5687
EURAUD,20100127,210900,1.5686,1.5692,1.5686,1.5692
EURAUD,20100127,211000,1.5693,1.5703,1.5691,1.5703
EURAUD,20100127,211100,1.5704,1.5709,1.5703,1.5709
EURAUD,20100127,211200,1.5709,1.5710,1.5705,1.5705
EURAUD,20100127,211300,1.5706,1.5706,1.5703,1.5704
EURAUD,20100127,211400,1.5700,1.5701,1.5697,1.5698
EURAUD,20100127,211500,1.5699,1.5699,1.5696,1.5698
EURAUD,20100127,211600,1.5701,1.5703,1.5701,1.5703
EURAUD,20100127,211700,1.5703,1.5704,1.5702,1.5702
EURAUD,20100127,211800,1.5701,1.5701,1.5701,1.5701
EURAUD,20100127,211900,1.5703,1.5707,1.5703,1.5703
EURAUD,20100127,212000,1.5702,1.5702,1.5695,1.5695
EURAUD,20100127,212100,1.5694,1.5697,1.5694,1.5696
EURAUD,20100127,212200,1.5697,1.5697,1.5694,1.5696
EURAUD,20100127,212300,1.5695,1.5695,1.5692,1.5694
EURAUD,20100127,212400,1.5695,1.5696,1.5692,1.5696
EURAUD,20100127,212500,1.5697,1.5704,1.5695,1.5695
EURAUD,20100127,212600,1.5694,1.5694,1.5689,1.5693
EURAUD,20100127,212700,1.5694,1.5694,1.5690,1.5690
EURAUD,20100127,212800,1.5689,1.5690,1.5686,1.5686
EURAUD,20100127,212900,1.5687,1.5688,1.5687,1.5688
EURAUD,20100127,213000,1.5688,1.5688,1.5688,1.5688
EURAUD,20100127,213100,1.5687,1.5687,1.5684,1.5686
EURAUD,20100127,213200,1.5687,1.5688,1.5677,1.5677
EURAUD,20100127,213300,1.5675,1.5675,1.5669,1.5670
EURAUD,20100127,213400,1.5669,1.5672,1.5667,1.5672
EURAUD,20100127,213500,1.5672,1.5673,1.5672,1.5672
EURAUD,20100127,213600,1.5672,1.5673,1.5672,1.5673
EURAUD,20100127,213700,1.5671,1.5674,1.5670,1.5674
EURAUD,20100127,213800,1.5675,1.5675,1.5668,1.5668
EURAUD,20100127,213900,1.5667,1.5670,1.5667,1.5670
EURAUD,20100127,214000,1.5669,1.5671,1.5668,1.5671
EURAUD,20100127,214100,1.5672,1.5673,1.5672,1.5672
EURAUD,20100127,214200,1.5673,1.5673,1.5669,1.5669
EURAUD,20100127,214300,1.5670,1.5673,1.5670,1.5673
EURAUD,20100127,214400,1.5674,1.5677,1.5674,1.5677
EURAUD,20100127,214500,1.5678,1.5683,1.5678,1.5681
EURAUD,20100127,214600,1.5680,1.5683,1.5676,1.5676
EURAUD,20100127,214700,1.5674,1.5675,1.5673,1.5673
EURAUD,20100127,214800,1.5673,1.5673,1.5671,1.5671
EURAUD,20100127,214900,1.5671,1.5674,1.5671,1.5674
EURAUD,20100127,215000,1.5675,1.5677,1.5675,1.5677
EURAUD,20100127,215100,1.5678,1.5679,1.5678,1.5678
EURAUD,20100127,215200,1.5678,1.5678,1.5677,1.5677
EURAUD,20100127,215300,1.5677,1.5677,1.5675,1.5676
EURAUD,20100127,215400,1.5676,1.5676,1.5676,1.5676
EURAUD,20100127,215500,1.5677,1.5679,1.5677,1.5677
EURAUD,20100127,215600,1.5678,1.5681,1.5678,1.5680
EURAUD,20100127,215700,1.5679,1.5682,1.5679,1.5682
EURAUD,20100127,215800,1.5682,1.5682,1.5680,1.5680
EURAUD,20100127,215900,1.5679,1.5679,1.5676,1.5676
EURAUD,20100127,220000,1.5677,1.5677,1.5676,1.5677
EURAUD,20100127,220100,1.5677,1.5677,1.5676,1.5677
EURAUD,20100127,220200,1.5676,1.5677,1.5676,1.5677
EURAUD,20100127,220300,1.5677,1.5678,1.5676,1.5676
EURAUD,20100127,220400,1.5676,1.5676,1.5673,1.5673
EURAUD,20100127,220500,1.5672,1.5672,1.5669,1.5671
EURAUD,20100127,220600,1.5670,1.5670,1.5669,1.5669
EURAUD,20100127,220700,1.5669,1.5669,1.5668,1.5668
EURAUD,20100127,220800,1.5668,1.5668,1.5667,1.5667
EURAUD,20100127,220900,1.5667,1.5669,1.5667,1.5669
EURAUD,20100127,221000,1.5670,1.5670,1.5669,1.5670
EURAUD,20100127,221100,1.5671,1.5673,1.5671,1.5672
EURAUD,20100127,221200,1.5670,1.5673,1.5669,1.5672
EURAUD,20100127,221300,1.5670,1.5670,1.5668,1.5668
EURAUD,20100127,221400,1.5667,1.5667,1.5666,1.5666
EURAUD,20100127,221500,1.5666,1.5667,1.5663,1.5664
EURAUD,20100127,221600,1.5664,1.5666,1.5663,1.5663
EURAUD,20100127,221700,1.5663,1.5663,1.5662,1.5662
EURAUD,20100127,221800,1.5662,1.5662,1.5662,1.5662
EURAUD,20100127,221900,1.5662,1.5662,1.5661,1.5661
EURAUD,20100127,222000,1.5661,1.5661,1.5659,1.5659
EURAUD,20100127,222100,1.5658,1.5665,1.5658,1.5665
EURAUD,20100127,222200,1.5666,1.5666,1.5662,1.5663
EURAUD,20100127,222300,1.5663,1.5664,1.5663,1.5664
EURAUD,20100127,222400,1.5664,1.5666,1.5664,1.5666
EURAUD,20100127,222500,1.5666,1.5670,1.5666,1.5670
EURAUD,20100127,222600,1.5673,1.5673,1.5673,1.5673
EURAUD,20100127,222700,1.5672,1.5672,1.5668,1.5668
EURAUD,20100127,222800,1.5666,1.5666,1.5661,1.5663
EURAUD,20100127,222900,1.5663,1.5665,1.5662,1.5662
EURAUD,20100127,223000,1.5661,1.5663,1.5661,1.5662
EURAUD,20100127,223100,1.5662,1.5662,1.5662,1.5662
EURAUD,20100127,223200,1.5660,1.5661,1.5660,1.5661
EURAUD,20100127,223300,1.5663,1.5666,1.5663,1.5666
EURAUD,20100127,223400,1.5666,1.5668,1.5666,1.5668
EURAUD,20100127,223500,1.5667,1.5667,1.5665,1.5665
EURAUD,20100127,223600,1.5665,1.5667,1.5664,1.5667
EURAUD,20100127,223700,1.5668,1.5668,1.5667,1.5667
EURAUD,20100127,223800,1.5667,1.5668,1.5667,1.5668
EURAUD,20100127,223900,1.5669,1.5671,1.5669,1.5670
EURAUD,20100127,224000,1.5669,1.5670,1.5669,1.5670
EURAUD,20100127,224100,1.5670,1.5670,1.5669,1.5669
EURAUD,20100127,224200,1.5668,1.5669,1.5667,1.5667
EURAUD,20100127,224300,1.5665,1.5666,1.5663,1.5663
EURAUD,20100127,224400,1.5663,1.5664,1.5663,1.5664
EURAUD,20100127,224500,1.5664,1.5664,1.5664,1.5664
EURAUD,20100127,224600,1.5664,1.5667,1.5664,1.5667
EURAUD,20100127,224700,1.5666,1.5666,1.5666,1.5666
EURAUD,20100127,224800,1.5668,1.5670,1.5668,1.5670
EURAUD,20100127,224900,1.5669,1.5669,1.5666,1.5666
EURAUD,20100127,225000,1.5666,1.5667,1.5666,1.5667
EURAUD,20100127,225100,1.5666,1.5666,1.5666,1.5666
EURAUD,20100127,225200,1.5667,1.5669,1.5667,1.5669
EURAUD,20100127,225300,1.5669,1.5669,1.5669,1.5669
EURAUD,20100127,225400,1.5669,1.5669,1.5668,1.5668
EURAUD,20100127,225500,1.5668,1.5669,1.5668,1.5669
EURAUD,20100127,225600,1.5669,1.5670,1.5669,1.5669
EURAUD,20100127,225700,1.5669,1.5669,1.5668,1.5668
EURAUD,20100127,225800,1.5670,1.5670,1.5669,1.5669
EURAUD,20100127,225900,1.5668,1.5668,1.5658,1.5658
EURAUD,20100127,230000,1.5656,1.5656,1.5655,1.5656
EURAUD,20100127,230100,1.5657,1.5662,1.5657,1.5661
EURAUD,20100127,230200,1.5662,1.5663,1.5662,1.5662
EURAUD,20100127,230300,1.5662,1.5664,1.5662,1.5664
EURAUD,20100127,230400,1.5663,1.5663,1.5662,1.5662
EURAUD,20100127,230500,1.5661,1.5662,1.5661,1.5662
EURAUD,20100127,230600,1.5662,1.5663,1.5662,1.5663
EURAUD,20100127,230700,1.5663,1.5663,1.5663,1.5663
EURAUD,20100127,230800,1.5665,1.5665,1.5663,1.5663
EURAUD,20100127,230900,1.5661,1.5663,1.5661,1.5663
EURAUD,20100127,231000,1.5664,1.5664,1.5660,1.5660
EURAUD,20100127,231100,1.5659,1.5659,1.5659,1.5659
EURAUD,20100127,231200,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,231300,1.5655,1.5655,1.5652,1.5652
EURAUD,20100127,231400,1.5652,1.5652,1.5650,1.5651
EURAUD,20100127,231500,1.5652,1.5660,1.5652,1.5660
EURAUD,20100127,231600,1.5661,1.5662,1.5661,1.5661
EURAUD,20100127,231700,1.5661,1.5661,1.5660,1.5660
EURAUD,20100127,231800,1.5660,1.5660,1.5658,1.5658
EURAUD,20100127,231900,1.5658,1.5659,1.5658,1.5659
EURAUD,20100127,232000,1.5660,1.5660,1.5658,1.5659
EURAUD,20100127,232100,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,232200,1.5656,1.5657,1.5653,1.5653
EURAUD,20100127,232300,1.5654,1.5657,1.5654,1.5657
EURAUD,20100127,232400,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,232500,1.5657,1.5657,1.5657,1.5657
EURAUD,20100127,232600,1.5656,1.5660,1.5654,1.5658
EURAUD,20100127,232700,1.5656,1.5659,1.5656,1.5659
EURAUD,20100127,232800,1.5658,1.5658,1.5656,1.5656
EURAUD,20100127,232900,1.5656,1.5658,1.5656,1.5658
EURAUD,20100127,233000,1.5658,1.5659,1.5658,1.5659
EURAUD,20100127,233100,1.5659,1.5662,1.5659,1.5662
EURAUD,20100127,233200,1.5661,1.5661,1.5661,1.5661
EURAUD,20100127,233300,1.5662,1.5663,1.5660,1.5660
EURAUD,20100127,233400,1.5660,1.5660,1.5660,1.5660
EURAUD,20100127,233500,1.5661,1.5661,1.5660,1.5661
EURAUD,20100127,233600,1.5661,1.5661,1.5660,1.5661
EURAUD,20100127,233700,1.5660,1.5660,1.5659,1.5659
EURAUD,20100127,233800,1.5659,1.5659,1.5659,1.5659
EURAUD,20100127,233900,1.5660,1.5662,1.5660,1.5661
EURAUD,20100127,234000,1.5661,1.5661,1.5656,1.5656
EURAUD,20100127,234100,1.5655,1.5655,1.5653,1.5654
EURAUD,20100127,234200,1.5654,1.5654,1.5653,1.5653
EURAUD,20100127,234300,1.5652,1.5656,1.5652,1.5656
EURAUD,20100127,234400,1.5656,1.5656,1.5653,1.5653
EURAUD,20100127,234500,1.5652,1.5652,1.5646,1.5646
EURAUD,20100127,234600,1.5645,1.5647,1.5645,1.5647
EURAUD,20100127,234700,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,234800,1.5650,1.5651,1.5650,1.5651
EURAUD,20100127,234900,1.5651,1.5651,1.5649,1.5649
EURAUD,20100127,235000,1.5647,1.5647,1.5647,1.5647
EURAUD,20100127,235100,1.5647,1.5647,1.5646,1.5647
EURAUD,20100127,235200,1.5647,1.5648,1.5647,1.5648
EURAUD,20100127,235300,1.5648,1.5649,1.5648,1.5649
EURAUD,20100127,235400,1.5649,1.5650,1.5648,1.5648
EURAUD,20100127,235500,1.5648,1.5654,1.5648,1.5654
EURAUD,20100127,235600,1.5656,1.5656,1.5649,1.5651
EURAUD,20100127,235700,1.5652,1.5652,1.5651,1.5651
EURAUD,20100127,235800,1.5651,1.5653,1.5651,1.5653
EURAUD,20100127,235900,1.5653,1.5653,1.5652,1.5652
EURAUD,20100128,000000,1.5653,1.5653,1.5648,1.5648
EURNZD,20100127,000100,1.9901,1.9903,1.9901,1.9903
EURNZD,20100127,000200,1.9901,1.9903,1.9901,1.9903
EURNZD,20100127,000300,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,000400,1.9900,1.9902,1.9900,1.9902
EURNZD,20100127,000500,1.9902,1.9903,1.9901,1.9901
EURNZD,20100127,000600,1.9901,1.9901,1.9901,1.9901
EURNZD,20100127,000700,1.9902,1.9903,1.9900,1.9900
EURNZD,20100127,000800,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,000900,1.9899,1.9899,1.9899,1.9899
EURNZD,20100127,001000,1.9898,1.9898,1.9891,1.9891
EURNZD,20100127,001100,1.9890,1.9896,1.9890,1.9896
EURNZD,20100127,001200,1.9896,1.9897,1.9896,1.9897
EURNZD,20100127,001300,1.9898,1.9899,1.9898,1.9899
EURNZD,20100127,001400,1.9900,1.9900,1.9898,1.9898
EURNZD,20100127,001500,1.9896,1.9896,1.9895,1.9895
EURNZD,20100127,001600,1.9895,1.9896,1.9895,1.9896
EURNZD,20100127,001700,1.9896,1.9896,1.9895,1.9895
EURNZD,20100127,001800,1.9895,1.9898,1.9895,1.9898
EURNZD,20100127,001900,1.9899,1.9901,1.9899,1.9901
EURNZD,20100127,002000,1.9901,1.9901,1.9900,1.9900
EURNZD,20100127,002100,1.9901,1.9901,1.9899,1.9899
EURNZD,20100127,002200,1.9898,1.9898,1.9891,1.9891
EURNZD,20100127,002300,1.9889,1.9889,1.9882,1.9882
EURNZD,20100127,002400,1.9882,1.9882,1.9880,1.9880
EURNZD,20100127,002500,1.9880,1.9885,1.9880,1.9885
EURNZD,20100127,002600,1.9886,1.9886,1.9879,1.9879
EURNZD,20100127,002700,1.9879,1.9879,1.9877,1.9877
EURNZD,20100127,002800,1.9877,1.9877,1.9877,1.9877
EURNZD,20100127,002900,1.9876,1.9876,1.9875,1.9875
EURNZD,20100127,003000,1.9876,1.9879,1.9876,1.9879
EURNZD,20100127,003100,1.9879,1.9879,1.9879,1.9879
EURNZD,20100127,003200,1.9878,1.9878,1.9878,1.9878
EURNZD,20100127,003300,1.9878,1.9880,1.9878,1.9878
EURNZD,20100127,003400,1.9876,1.9876,1.9872,1.9872
EURNZD,20100127,003500,1.9873,1.9880,1.9873,1.9880
EURNZD,20100127,003600,1.9881,1.9889,1.9881,1.9887
EURNZD,20100127,003700,1.9887,1.9889,1.9879,1.9879
EURNZD,20100127,003800,1.9879,1.9879,1.9878,1.9878
EURNZD,20100127,003900,1.9879,1.9879,1.9876,1.9876
EURNZD,20100127,004000,1.9876,1.9876,1.9874,1.9876
EURNZD,20100127,004100,1.9877,1.9877,1.9875,1.9875
EURNZD,20100127,004200,1.9873,1.9876,1.9873,1.9876
EURNZD,20100127,004300,1.9877,1.9882,1.9877,1.9882
EURNZD,20100127,004400,1.9883,1.9887,1.9883,1.9887
EURNZD,20100127,004500,1.9888,1.9894,1.9888,1.9894
EURNZD,20100127,004600,1.9896,1.9896,1.9889,1.9890
EURNZD,20100127,004700,1.9890,1.9890,1.9887,1.9889
EURNZD,20100127,004800,1.9890,1.9890,1.9890,1.9890
EURNZD,20100127,004900,1.9891,1.9892,1.9886,1.9886
EURNZD,20100127,005000,1.9886,1.9886,1.9884,1.9886
EURNZD,20100127,005100,1.9886,1.9886,1.9882,1.9882
EURNZD,20100127,005200,1.9882,1.9886,1.9882,1.9886
EURNZD,20100127,005300,1.9886,1.9888,1.9886,1.9887
EURNZD,20100127,005400,1.9886,1.9886,1.9884,1.9884
EURNZD,20100127,005500,1.9884,1.9884,1.9884,1.9884
EURNZD,20100127,005600,1.9884,1.9887,1.9884,1.9887
EURNZD,20100127,005700,1.9889,1.9892,1.9889,1.9892
EURNZD,20100127,005800,1.9891,1.9892,1.9890,1.9892
EURNZD,20100127,005900,1.9894,1.9897,1.9894,1.9897
EURNZD,20100127,010000,1.9898,1.9898,1.9898,1.9898
EURNZD,20100127,010100,1.9899,1.9899,1.9889,1.9891
EURNZD,20100127,010200,1.9892,1.9896,1.9892,1.9896
EURNZD,20100127,010300,1.9895,1.9895,1.9889,1.9889
EURNZD,20100127,010400,1.9889,1.9891,1.9888,1.9891
EURNZD,20100127,010500,1.9893,1.9895,1.9893,1.9895
EURNZD,20100127,010600,1.9896,1.9898,1.9896,1.9896
EURNZD,20100127,010700,1.9896,1.9896,1.9894,1.9894
EURNZD,20100127,010800,1.9893,1.9893,1.9890,1.9892
EURNZD,20100127,010900,1.9893,1.9893,1.9889,1.9889
EURNZD,20100127,011000,1.9887,1.9887,1.9886,1.9886
EURNZD,20100127,011100,1.9886,1.9894,1.9886,1.9894
EURNZD,20100127,011200,1.9893,1.9894,1.9893,1.9893
EURNZD,20100127,011300,1.9893,1.9893,1.9889,1.9889
EURNZD,20100127,011400,1.9889,1.9891,1.9889,1.9891
EURNZD,20100127,011500,1.9891,1.9891,1.9891,1.9891
EURNZD,20100127,011600,1.9892,1.9894,1.9892,1.9893
EURNZD,20100127,011700,1.9893,1.9896,1.9893,1.9896
EURNZD,20100127,011800,1.9896,1.9896,1.9893,1.9893
EURNZD,20100127,011900,1.9891,1.9892,1.9889,1.9892
EURNZD,20100127,012000,1.9893,1.9894,1.9890,1.9890
EURNZD,20100127,012100,1.9892,1.9893,1.9890,1.9890
EURNZD,20100127,012200,1.9890,1.9896,1.9890,1.9896
EURNZD,20100127,012300,1.9895,1.9896,1.9893,1.9894
EURNZD,20100127,012400,1.9895,1.9895,1.9890,1.9890
EURNZD,20100127,012500,1.9887,1.9887,1.9883,1.9883
EURNZD,20100127,012600,1.9881,1.9881,1.9873,1.9873
EURNZD,20100127,012700,1.9873,1.9873,1.9872,1.9872
EURNZD,20100127,012800,1.9873,1.9876,1.9873,1.9875
EURNZD,20100127,012900,1.9878,1.9880,1.9878,1.9879
EURNZD,20100127,013000,1.9880,1.9882,1.9879,1.9880
EURNZD,20100127,013100,1.9881,1.9882,1.9850,1.9861
EURNZD,20100127,013200,1.9859,1.9866,1.9859,1.9866
EURNZD,20100127,013300,1.9871,1.9882,1.9871,1.9882
EURNZD,20100127,013400,1.9882,1.9892,1.9882,1.9884
EURNZD,20100127,013500,1.9880,1.9880,1.9877,1.9877
EURNZD,20100127,013600,1.9877,1.9878,1.9877,1.9878
EURNZD,20100127,013700,1.9879,1.9882,1.9879,1.9882
EURNZD,20100127,013800,1.9881,1.9882,1.9881,1.9882
EURNZD,20100127,013900,1.9882,1.9883,1.9880,1.9880
EURNZD,20100127,014000,1.9879,1.9879,1.9877,1.9879
EURNZD,20100127,014100,1.9880,1.9880,1.9875,1.9875
EURNZD,20100127,014200,1.9874,1.9874,1.9872,1.9872
EURNZD,20100127,014300,1.9871,1.9871,1.9865,1.9865
EURNZD,20100127,014400,1.9865,1.9865,1.9865,1.9865
EURNZD,20100127,014500,1.9866,1.9869,1.9864,1.9869
EURNZD,20100127,014600,1.9870,1.9873,1.9870,1.9873
EURNZD,20100127,014700,1.9876,1.9878,1.9869,1.9869
EURNZD,20100127,014800,1.9869,1.9871,1.9869,1.9871
EURNZD,20100127,014900,1.9872,1.9874,1.9872,1.9874
EURNZD,20100127,015000,1.9875,1.9885,1.9875,1.9885
EURNZD,20100127,015100,1.9886,1.9889,1.9886,1.9886
EURNZD,20100127,015200,1.9885,1.9885,1.9882,1.9882
EURNZD,20100127,015300,1.9882,1.9885,1.9882,1.9885
EURNZD,20100127,015400,1.9885,1.9885,1.9884,1.9884
EURNZD,20100127,015500,1.9884,1.9884,1.9878,1.9878
EURNZD,20100127,015600,1.9880,1.9882,1.9879,1.9882
EURNZD,20100127,015700,1.9882,1.9882,1.9882,1.9882
EURNZD,20100127,015800,1.9880,1.9881,1.9880,1.9881
EURNZD,20100127,015900,1.9882,1.9886,1.9882,1.9886
EURNZD,20100127,020000,1.9887,1.9891,1.9887,1.9891
EURNZD,20100127,020100,1.9891,1.9891,1.9891,1.9891
EURNZD,20100127,020200,1.9891,1.9894,1.9891,1.9894
EURNZD,20100127,020300,1.9896,1.9896,1.9895,1.9895
EURNZD,20100127,020400,1.9893,1.9893,1.9884,1.9885
EURNZD,20100127,020500,1.9886,1.9887,1.9884,1.9884
EURNZD,20100127,020600,1.9885,1.9889,1.9883,1.9883
EURNZD,20100127,020700,1.9884,1.9886,1.9884,1.9885
EURNZD,20100127,020800,1.9885,1.9890,1.9885,1.9890
EURNZD,20100127,020900,1.9891,1.9896,1.9891,1.9896
EURNZD,20100127,021000,1.9897,1.9902,1.9897,1.9902
EURNZD,20100127,021100,1.9901,1.9907,1.9897,1.9907
EURNZD,20100127,021200,1.9906,1.9906,1.9906,1.9906
EURNZD,20100127,021300,1.9906,1.9906,1.9906,1.9906
EURNZD,20100127,021400,1.9905,1.9908,1.9905,1.9907
EURNZD,20100127,021500,1.9904,1.9904,1.9891,1.9894
EURNZD,20100127,021600,1.9897,1.9901,1.9893,1.9893
EURNZD,20100127,021700,1.9891,1.9897,1.9888,1.9897
EURNZD,20100127,021800,1.9899,1.9901,1.9899,1.9899
EURNZD,20100127,021900,1.9899,1.9899,1.9896,1.9896
EURNZD,20100127,022000,1.9895,1.9898,1.9895,1.9898
EURNZD,20100127,022100,1.9898,1.9898,1.9895,1.9895
EURNZD,20100127,022200,1.9896,1.9897,1.9894,1.9894
EURNZD,20100127,022300,1.9893,1.9893,1.9887,1.9887
EURNZD,20100127,022400,1.9887,1.9894,1.9887,1.9894
EURNZD,20100127,022500,1.9896,1.9899,1.9896,1.9897
EURNZD,20100127,022600,1.9896,1.9896,1.9896,1.9896
EURNZD,20100127,022700,1.9897,1.9897,1.9896,1.9896
EURNZD,20100127,022800,1.9896,1.9896,1.9887,1.9887
EURNZD,20100127,022900,1.9884,1.9884,1.9880,1.9884
EURNZD,20100127,023000,1.9885,1.9885,1.9873,1.9873
EURNZD,20100127,023100,1.9874,1.9874,1.9855,1.9855
EURNZD,20100127,023200,1.9856,1.9871,1.9856,1.9871
EURNZD,20100127,023300,1.9873,1.9881,1.9873,1.9878
EURNZD,20100127,023400,1.9880,1.9890,1.9880,1.9890
EURNZD,20100127,023500,1.9891,1.9891,1.9879,1.9879
EURNZD,20100127,023600,1.9880,1.9883,1.9880,1.9880
EURNZD,20100127,023700,1.9879,1.9879,1.9874,1.9874
EURNZD,20100127,023800,1.9872,1.9877,1.9871,1.9877
EURNZD,20100127,023900,1.9880,1.9883,1.9880,1.9882
EURNZD,20100127,024000,1.9882,1.9885,1.9882,1.9884
EURNZD,20100127,024100,1.9883,1.9885,1.9883,1.9884
EURNZD,20100127,024200,1.9885,1.9894,1.9885,1.9891
EURNZD,20100127,024300,1.9890,1.9891,1.9888,1.9891
EURNZD,20100127,024400,1.9891,1.9891,1.9888,1.9890
EURNZD,20100127,024500,1.9890,1.9890,1.9888,1.9889
EURNZD,20100127,024600,1.9890,1.9892,1.9890,1.9892
EURNZD,20100127,024700,1.9891,1.9891,1.9889,1.9889
EURNZD,20100127,024800,1.9889,1.9889,1.9889,1.9889
EURNZD,20100127,024900,1.9888,1.9890,1.9885,1.9885
EURNZD,20100127,025000,1.9884,1.9885,1.9884,1.9885
EURNZD,20100127,025100,1.9884,1.9884,1.9875,1.9875
EURNZD,20100127,025200,1.9875,1.9878,1.9875,1.9878
EURNZD,20100127,025300,1.9878,1.9878,1.9878,1.9878
EURNZD,20100127,025400,1.9878,1.9880,1.9878,1.9880
EURNZD,20100127,025500,1.9880,1.9880,1.9879,1.9879
EURNZD,20100127,025600,1.9880,1.9880,1.9879,1.9880
EURNZD,20100127,025700,1.9881,1.9884,1.9881,1.9884
EURNZD,20100127,025800,1.9886,1.9887,1.9880,1.9880
EURNZD,20100127,025900,1.9879,1.9879,1.9876,1.9878
EURNZD,20100127,030000,1.9879,1.9881,1.9879,1.9881
EURNZD,20100127,030100,1.9880,1.9880,1.9879,1.9879
EURNZD,20100127,030200,1.9878,1.9882,1.9878,1.9882
EURNZD,20100127,030300,1.9884,1.9884,1.9882,1.9882
EURNZD,20100127,030400,1.9882,1.9882,1.9878,1.9878
EURNZD,20100127,030500,1.9876,1.9876,1.9872,1.9873
EURNZD,20100127,030600,1.9875,1.9875,1.9871,1.9871
EURNZD,20100127,030700,1.9870,1.9871,1.9870,1.9871
EURNZD,20100127,030800,1.9871,1.9871,1.9870,1.9870
EURNZD,20100127,030900,1.9870,1.9870,1.9869,1.9869
EURNZD,20100127,031000,1.9870,1.9876,1.9870,1.9876
EURNZD,20100127,031100,1.9878,1.9878,1.9877,1.9878
EURNZD,20100127,031200,1.9878,1.9878,1.9878,1.9878
EURNZD,20100127,031300,1.9878,1.9879,1.9878,1.9879
EURNZD,20100127,031400,1.9880,1.9880,1.9875,1.9877
EURNZD,20100127,031500,1.9877,1.9882,1.9877,1.9882
EURNZD,20100127,031600,1.9883,1.9889,1.9883,1.9889
EURNZD,20100127,031700,1.9888,1.9888,1.9873,1.9873
EURNZD,20100127,031800,1.9873,1.9873,1.9869,1.9871
EURNZD,20100127,031900,1.9869,1.9872,1.9869,1.9872
EURNZD,20100127,032000,1.9873,1.9878,1.9873,1.9878
EURNZD,20100127,032100,1.9880,1.9882,1.9880,1.9882
EURNZD,20100127,032200,1.9882,1.9882,1.9882,1.9882
EURNZD,20100127,032300,1.9882,1.9882,1.9875,1.9879
EURNZD,20100127,032400,1.9880,1.9898,1.9880,1.9898
EURNZD,20100127,032500,1.9897,1.9897,1.9892,1.9892
EURNZD,20100127,032600,1.9891,1.9891,1.9883,1.9883
EURNZD,20100127,032700,1.9884,1.9886,1.9884,1.9886
EURNZD,20100127,032800,1.9888,1.9889,1.9888,1.9889
EURNZD,20100127,032900,1.9888,1.9888,1.9886,1.9886
EURNZD,20100127,033000,1.9886,1.9886,1.9885,1.9885
EURNZD,20100127,033100,1.9885,1.9885,1.9882,1.9882
EURNZD,20100127,033200,1.9882,1.9882,1.9878,1.9878
EURNZD,20100127,033300,1.9877,1.9877,1.9873,1.9876
EURNZD,20100127,033400,1.9878,1.9879,1.9878,1.9879
EURNZD,20100127,033500,1.9881,1.9883,1.9881,1.9882
EURNZD,20100127,033600,1.9880,1.9880,1.9878,1.9880
EURNZD,20100127,033700,1.9880,1.9881,1.9880,1.9880
EURNZD,20100127,033800,1.9879,1.9879,1.9875,1.9875
EURNZD,20100127,033900,1.9873,1.9873,1.9870,1.9870
EURNZD,20100127,034000,1.9870,1.9870,1.9869,1.9870
EURNZD,20100127,034100,1.9870,1.9870,1.9869,1.9870
EURNZD,20100127,034200,1.9871,1.9875,1.9871,1.9875
EURNZD,20100127,034300,1.9875,1.9878,1.9875,1.9878
EURNZD,20100127,034400,1.9877,1.9882,1.9877,1.9882
EURNZD,20100127,034500,1.9883,1.9883,1.9877,1.9879
EURNZD,20100127,034600,1.9880,1.9881,1.9879,1.9879
EURNZD,20100127,034700,1.9879,1.9879,1.9877,1.9877
EURNZD,20100127,034800,1.9876,1.9876,1.9875,1.9875
EURNZD,20100127,034900,1.9875,1.9879,1.9875,1.9879
EURNZD,20100127,035000,1.9878,1.9878,1.9877,1.9877
EURNZD,20100127,035100,1.9877,1.9879,1.9877,1.9879
EURNZD,20100127,035200,1.9879,1.9879,1.9879,1.9879
EURNZD,20100127,035300,1.9877,1.9879,1.9877,1.9879
EURNZD,20100127,035400,1.9878,1.9879,1.9878,1.9879
EURNZD,20100127,035500,1.9880,1.9882,1.9879,1.9879
EURNZD,20100127,035600,1.9879,1.9881,1.9879,1.9881
EURNZD,20100127,035700,1.9882,1.9882,1.9880,1.9880
EURNZD,20100127,035800,1.9880,1.9882,1.9880,1.9882
EURNZD,20100127,035900,1.9882,1.9882,1.9882,1.9882
EURNZD,20100127,040000,1.9880,1.9887,1.9880,1.9887
EURNZD,20100127,040100,1.9886,1.9886,1.9880,1.9880
EURNZD,20100127,040200,1.9880,1.9882,1.9880,1.9882
EURNZD,20100127,040300,1.9880,1.9880,1.9873,1.9873
EURNZD,20100127,040400,1.9872,1.9872,1.9865,1.9865
EURNZD,20100127,040500,1.9865,1.9866,1.9863,1.9863
EURNZD,20100127,040600,1.9863,1.9863,1.9859,1.9859
EURNZD,20100127,040700,1.9861,1.9862,1.9861,1.9862
EURNZD,20100127,040800,1.9863,1.9864,1.9861,1.9861
EURNZD,20100127,040900,1.9861,1.9863,1.9861,1.9863
EURNZD,20100127,041000,1.9863,1.9864,1.9863,1.9863
EURNZD,20100127,041100,1.9865,1.9866,1.9865,1.9865
EURNZD,20100127,041200,1.9864,1.9864,1.9862,1.9862
EURNZD,20100127,041300,1.9862,1.9862,1.9862,1.9862
EURNZD,20100127,041400,1.9863,1.9868,1.9863,1.9868
EURNZD,20100127,041500,1.9869,1.9872,1.9869,1.9872
EURNZD,20100127,041600,1.9872,1.9872,1.9871,1.9871
EURNZD,20100127,041700,1.9871,1.9871,1.9866,1.9866
EURNZD,20100127,041800,1.9866,1.9866,1.9863,1.9863
EURNZD,20100127,041900,1.9863,1.9863,1.9863,1.9863
EURNZD,20100127,042000,1.9863,1.9863,1.9863,1.9863
EURNZD,20100127,042100,1.9863,1.9863,1.9861,1.9861
EURNZD,20100127,042200,1.9862,1.9863,1.9859,1.9859
EURNZD,20100127,042300,1.9856,1.9856,1.9854,1.9855
EURNZD,20100127,042400,1.9856,1.9865,1.9856,1.9865
EURNZD,20100127,042500,1.9866,1.9871,1.9866,1.9869
EURNZD,20100127,042600,1.9866,1.9868,1.9866,1.9868
EURNZD,20100127,042700,1.9868,1.9868,1.9868,1.9868
EURNZD,20100127,042800,1.9868,1.9868,1.9868,1.9868
EURNZD,20100127,042900,1.9868,1.9868,1.9862,1.9862
EURNZD,20100127,043000,1.9865,1.9872,1.9865,1.9870
EURNZD,20100127,043100,1.9868,1.9868,1.9862,1.9862
EURNZD,20100127,043200,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,043300,1.9859,1.9862,1.9859,1.9862
EURNZD,20100127,043400,1.9863,1.9863,1.9863,1.9863
EURNZD,20100127,043500,1.9862,1.9862,1.9859,1.9859
EURNZD,20100127,043600,1.9859,1.9859,1.9859,1.9859
EURNZD,20100127,043700,1.9858,1.9858,1.9858,1.9858
EURNZD,20100127,043800,1.9858,1.9859,1.9858,1.9859
EURNZD,20100127,043900,1.9859,1.9859,1.9859,1.9859
EURNZD,20100127,044000,1.9858,1.9864,1.9857,1.9864
EURNZD,20100127,044100,1.9866,1.9868,1.9864,1.9864
EURNZD,20100127,044200,1.9863,1.9866,1.9862,1.9866
EURNZD,20100127,044300,1.9870,1.9880,1.9870,1.9880
EURNZD,20100127,044400,1.9878,1.9878,1.9870,1.9870
EURNZD,20100127,044500,1.9870,1.9871,1.9870,1.9870
EURNZD,20100127,044600,1.9870,1.9870,1.9868,1.9868
EURNZD,20100127,044700,1.9868,1.9868,1.9866,1.9866
EURNZD,20100127,044800,1.9868,1.9871,1.9868,1.9871
EURNZD,20100127,044900,1.9871,1.9871,1.9869,1.9869
EURNZD,20100127,045000,1.9871,1.9880,1.9871,1.9880
EURNZD,20100127,045100,1.9882,1.9884,1.9882,1.9884
EURNZD,20100127,045200,1.9883,1.9883,1.9880,1.9880
EURNZD,20100127,045300,1.9879,1.9880,1.9879,1.9880
EURNZD,20100127,045400,1.9881,1.9881,1.9881,1.9881
EURNZD,20100127,045500,1.9881,1.9882,1.9881,1.9882
EURNZD,20100127,045600,1.9881,1.9885,1.9881,1.9884
EURNZD,20100127,045700,1.9883,1.9883,1.9883,1.9883
EURNZD,20100127,045800,1.9884,1.9889,1.9884,1.9887
EURNZD,20100127,045900,1.9886,1.9887,1.9886,1.9887
EURNZD,20100127,050000,1.9887,1.9892,1.9887,1.9892
EURNZD,20100127,050100,1.9891,1.9891,1.9890,1.9890
EURNZD,20100127,050200,1.9889,1.9892,1.9889,1.9891
EURNZD,20100127,050300,1.9889,1.9890,1.9887,1.9890
EURNZD,20100127,050400,1.9892,1.9894,1.9892,1.9894
EURNZD,20100127,050500,1.9894,1.9894,1.9894,1.9894
EURNZD,20100127,050600,1.9894,1.9894,1.9892,1.9892
EURNZD,20100127,050700,1.9892,1.9892,1.9892,1.9892
EURNZD,20100127,050800,1.9893,1.9894,1.9893,1.9894
EURNZD,20100127,050900,1.9893,1.9893,1.9893,1.9893
EURNZD,20100127,051000,1.9893,1.9894,1.9893,1.9894
EURNZD,20100127,051100,1.9895,1.9895,1.9894,1.9894
EURNZD,20100127,051200,1.9894,1.9894,1.9893,1.9893
EURNZD,20100127,051300,1.9893,1.9895,1.9893,1.9895
EURNZD,20100127,051400,1.9894,1.9898,1.9893,1.9898
EURNZD,20100127,051500,1.9900,1.9902,1.9896,1.9896
EURNZD,20100127,051600,1.9898,1.9899,1.9896,1.9896
EURNZD,20100127,051700,1.9898,1.9906,1.9898,1.9906
EURNZD,20100127,051800,1.9906,1.9908,1.9905,1.9906
EURNZD,20100127,051900,1.9906,1.9907,1.9906,1.9907
EURNZD,20100127,052000,1.9905,1.9905,1.9902,1.9902
EURNZD,20100127,052100,1.9901,1.9902,1.9899,1.9901
EURNZD,20100127,052200,1.9901,1.9901,1.9896,1.9896
EURNZD,20100127,052300,1.9891,1.9891,1.9889,1.9889
EURNZD,20100127,052400,1.9887,1.9887,1.9880,1.9880
EURNZD,20100127,052500,1.9879,1.9881,1.9879,1.9881
EURNZD,20100127,052600,1.9883,1.9891,1.9883,1.9891
EURNZD,20100127,052700,1.9888,1.9890,1.9887,1.9890
EURNZD,20100127,052800,1.9891,1.9893,1.9891,1.9893
EURNZD,20100127,052900,1.9893,1.9893,1.9891,1.9891
EURNZD,20100127,053000,1.9890,1.9890,1.9889,1.9890
EURNZD,20100127,053100,1.9891,1.9891,1.9889,1.9889
EURNZD,20100127,053200,1.9889,1.9889,1.9889,1.9889
EURNZD,20100127,053300,1.9890,1.9891,1.9888,1.9888
EURNZD,20100127,053400,1.9887,1.9887,1.9887,1.9887
EURNZD,20100127,053500,1.9888,1.9890,1.9886,1.9886
EURNZD,20100127,053600,1.9886,1.9886,1.9882,1.9886
EURNZD,20100127,053700,1.9886,1.9890,1.9886,1.9889
EURNZD,20100127,053800,1.9889,1.9889,1.9887,1.9888
EURNZD,20100127,053900,1.9888,1.9889,1.9888,1.9889
EURNZD,20100127,054000,1.9887,1.9887,1.9887,1.9887
EURNZD,20100127,054100,1.9887,1.9887,1.9886,1.9886
EURNZD,20100127,054200,1.9886,1.9886,1.9884,1.9884
EURNZD,20100127,054300,1.9886,1.9888,1.9886,1.9888
EURNZD,20100127,054400,1.9888,1.9888,1.9888,1.9888
EURNZD,20100127,054500,1.9888,1.9888,1.9888,1.9888
EURNZD,20100127,054600,1.9887,1.9887,1.9887,1.9887
EURNZD,20100127,054700,1.9887,1.9888,1.9886,1.9886
EURNZD,20100127,054800,1.9886,1.9886,1.9884,1.9884
EURNZD,20100127,054900,1.9884,1.9885,1.9884,1.9885
EURNZD,20100127,055000,1.9885,1.9885,1.9884,1.9884
EURNZD,20100127,055100,1.9883,1.9886,1.9883,1.9886
EURNZD,20100127,055200,1.9886,1.9887,1.9886,1.9887
EURNZD,20100127,055300,1.9887,1.9887,1.9886,1.9886
EURNZD,20100127,055400,1.9886,1.9888,1.9886,1.9888
EURNZD,20100127,055500,1.9887,1.9888,1.9887,1.9888
EURNZD,20100127,055600,1.9888,1.9890,1.9888,1.9890
EURNZD,20100127,055700,1.9890,1.9890,1.9889,1.9889
EURNZD,20100127,055800,1.9889,1.9891,1.9889,1.9891
EURNZD,20100127,055900,1.9891,1.9891,1.9891,1.9891
EURNZD,20100127,060000,1.9891,1.9897,1.9891,1.9897
EURNZD,20100127,060100,1.9901,1.9903,1.9901,1.9903
EURNZD,20100127,060200,1.9903,1.9903,1.9900,1.9900
EURNZD,20100127,060300,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,060400,1.9899,1.9899,1.9899,1.9899
EURNZD,20100127,060500,1.9900,1.9900,1.9900,1.9900
EURNZD,20100127,060600,1.9900,1.9900,1.9900,1.9900
EURNZD,20100127,060700,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,060800,1.9899,1.9901,1.9899,1.9901
EURNZD,20100127,060900,1.9901,1.9901,1.9901,1.9901
EURNZD,20100127,061000,1.9901,1.9901,1.9899,1.9899
EURNZD,20100127,061100,1.9899,1.9901,1.9899,1.9901
EURNZD,20100127,061200,1.9900,1.9900,1.9896,1.9896
EURNZD,20100127,061300,1.9895,1.9897,1.9895,1.9897
EURNZD,20100127,061400,1.9899,1.9899,1.9898,1.9898
EURNZD,20100127,061500,1.9896,1.9898,1.9896,1.9898
EURNZD,20100127,061600,1.9898,1.9898,1.9898,1.9898
EURNZD,20100127,061700,1.9897,1.9897,1.9896,1.9897
EURNZD,20100127,061800,1.9898,1.9898,1.9896,1.9896
EURNZD,20100127,061900,1.9896,1.9896,1.9896,1.9896
EURNZD,20100127,062000,1.9898,1.9898,1.9897,1.9897
EURNZD,20100127,062100,1.9896,1.9897,1.9896,1.9897
EURNZD,20100127,062200,1.9898,1.9901,1.9898,1.9901
EURNZD,20100127,062300,1.9901,1.9901,1.9901,1.9901
EURNZD,20100127,062400,1.9900,1.9900,1.9900,1.9900
EURNZD,20100127,062500,1.9900,1.9900,1.9898,1.9898
EURNZD,20100127,062600,1.9897,1.9897,1.9896,1.9896
EURNZD,20100127,062700,1.9896,1.9897,1.9896,1.9896
EURNZD,20100127,062800,1.9896,1.9897,1.9896,1.9896
EURNZD,20100127,062900,1.9897,1.9898,1.9896,1.9896
EURNZD,20100127,063000,1.9894,1.9894,1.9893,1.9893
EURNZD,20100127,063100,1.9895,1.9895,1.9893,1.9893
EURNZD,20100127,063200,1.9893,1.9893,1.9892,1.9892
EURNZD,20100127,063300,1.9892,1.9896,1.9892,1.9896
EURNZD,20100127,063400,1.9897,1.9901,1.9897,1.9901
EURNZD,20100127,063500,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,063600,1.9899,1.9899,1.9899,1.9899
EURNZD,20100127,063700,1.9898,1.9898,1.9898,1.9898
EURNZD,20100127,063800,1.9897,1.9897,1.9893,1.9893
EURNZD,20100127,063900,1.9893,1.9893,1.9891,1.9891
EURNZD,20100127,064000,1.9892,1.9892,1.9890,1.9890
EURNZD,20100127,064100,1.9889,1.9889,1.9889,1.9889
EURNZD,20100127,064200,1.9890,1.9891,1.9889,1.9889
EURNZD,20100127,064300,1.9889,1.9889,1.9888,1.9889
EURNZD,20100127,064400,1.9889,1.9893,1.9889,1.9893
EURNZD,20100127,064500,1.9892,1.9893,1.9891,1.9893
EURNZD,20100127,064600,1.9891,1.9898,1.9889,1.9898
EURNZD,20100127,064700,1.9899,1.9907,1.9899,1.9907
EURNZD,20100127,064800,1.9907,1.9907,1.9903,1.9905
EURNZD,20100127,064900,1.9904,1.9910,1.9904,1.9909
EURNZD,20100127,065000,1.9908,1.9908,1.9901,1.9901
EURNZD,20100127,065100,1.9900,1.9904,1.9900,1.9904
EURNZD,20100127,065200,1.9902,1.9902,1.9896,1.9897
EURNZD,20100127,065300,1.9896,1.9896,1.9891,1.9891
EURNZD,20100127,065400,1.9893,1.9893,1.9890,1.9890
EURNZD,20100127,065500,1.9888,1.9889,1.9887,1.9889
EURNZD,20100127,065600,1.9891,1.9891,1.9886,1.9886
EURNZD,20100127,065700,1.9885,1.9886,1.9884,1.9886
EURNZD,20100127,065800,1.9887,1.9894,1.9887,1.9894
EURNZD,20100127,065900,1.9895,1.9898,1.9892,1.9892
EURNZD,20100127,070000,1.9893,1.9894,1.9893,1.9894
EURNZD,20100127,070100,1.9896,1.9903,1.9896,1.9903
EURNZD,20100127,070200,1.9904,1.9906,1.9901,1.9901
EURNZD,20100127,070300,1.9902,1.9904,1.9902,1.9904
EURNZD,20100127,070400,1.9904,1.9904,1.9904,1.9904
EURNZD,20100127,070500,1.9904,1.9905,1.9904,1.9905
EURNZD,20100127,070600,1.9906,1.9908,1.9906,1.9908
EURNZD,20100127,070700,1.9908,1.9908,1.9904,1.9904
EURNZD,20100127,070800,1.9904,1.9904,1.9900,1.9900
EURNZD,20100127,070900,1.9899,1.9899,1.9898,1.9898
EURNZD,20100127,071000,1.9897,1.9898,1.9897,1.9898
EURNZD,20100127,071100,1.9898,1.9898,1.9897,1.9897
EURNZD,20100127,071200,1.9897,1.9899,1.9897,1.9899
EURNZD,20100127,071300,1.9899,1.9899,1.9899,1.9899
EURNZD,20100127,071400,1.9898,1.9900,1.9898,1.9900
EURNZD,20100127,071500,1.9901,1.9905,1.9901,1.9905
EURNZD,20100127,071600,1.9905,1.9905,1.9904,1.9905
EURNZD,20100127,071700,1.9905,1.9905,1.9905,1.9905
EURNZD,20100127,071800,1.9905,1.9905,1.9904,1.9904
EURNZD,20100127,071900,1.9904,1.9904,1.9902,1.9902
EURNZD,20100127,072000,1.9902,1.9903,1.9902,1.9903
EURNZD,20100127,072100,1.9903,1.9903,1.9898,1.9898
EURNZD,20100127,072200,1.9896,1.9896,1.9891,1.9891
EURNZD,20100127,072300,1.9890,1.9893,1.9890,1.9893
EURNZD,20100127,072400,1.9891,1.9891,1.9891,1.9891
EURNZD,20100127,072500,1.9891,1.9891,1.9890,1.9890
EURNZD,20100127,072600,1.9890,1.9890,1.9887,1.9887
EURNZD,20100127,072700,1.9889,1.9889,1.9888,1.9888
EURNZD,20100127,072800,1.9887,1.9887,1.9886,1.9886
EURNZD,20100127,072900,1.9886,1.9886,1.9886,1.9886
EURNZD,20100127,073000,1.9885,1.9885,1.9883,1.9884
EURNZD,20100127,073100,1.9884,1.9884,1.9883,1.9884
EURNZD,20100127,073200,1.9884,1.9884,1.9883,1.9883
EURNZD,20100127,073300,1.9883,1.9883,1.9878,1.9878
EURNZD,20100127,073400,1.9877,1.9877,1.9876,1.9876
EURNZD,20100127,073500,1.9877,1.9882,1.9877,1.9882
EURNZD,20100127,073600,1.9880,1.9884,1.9880,1.9884
EURNZD,20100127,073700,1.9887,1.9892,1.9887,1.9892
EURNZD,20100127,073800,1.9892,1.9892,1.9892,1.9892
EURNZD,20100127,073900,1.9892,1.9892,1.9892,1.9892
EURNZD,20100127,074000,1.9891,1.9892,1.9891,1.9892
EURNZD,20100127,074100,1.9891,1.9891,1.9890,1.9890
EURNZD,20100127,074200,1.9890,1.9890,1.9890,1.9890
EURNZD,20100127,074300,1.9891,1.9891,1.9884,1.9884
EURNZD,20100127,074400,1.9887,1.9893,1.9887,1.9893
EURNZD,20100127,074500,1.9894,1.9899,1.9894,1.9897
EURNZD,20100127,074600,1.9898,1.9900,1.9898,1.9900
EURNZD,20100127,074700,1.9899,1.9900,1.9899,1.9900
EURNZD,20100127,074800,1.9900,1.9903,1.9900,1.9901
EURNZD,20100127,074900,1.9900,1.9904,1.9900,1.9904
EURNZD,20100127,075000,1.9904,1.9908,1.9904,1.9908
EURNZD,20100127,075100,1.9910,1.9911,1.9908,1.9911
EURNZD,20100127,075200,1.9912,1.9912,1.9908,1.9908
EURNZD,20100127,075300,1.9907,1.9913,1.9907,1.9913
EURNZD,20100127,075400,1.9915,1.9915,1.9905,1.9908
EURNZD,20100127,075500,1.9909,1.9911,1.9907,1.9907
EURNZD,20100127,075600,1.9905,1.9905,1.9903,1.9903
EURNZD,20100127,075700,1.9901,1.9903,1.9901,1.9903
EURNZD,20100127,075800,1.9903,1.9904,1.9903,1.9904
EURNZD,20100127,075900,1.9905,1.9910,1.9905,1.9910
EURNZD,20100127,080000,1.9911,1.9914,1.9911,1.9912
EURNZD,20100127,080100,1.9911,1.9911,1.9905,1.9906
EURNZD,20100127,080200,1.9908,1.9913,1.9908,1.9913
EURNZD,20100127,080300,1.9916,1.9916,1.9914,1.9914
EURNZD,20100127,080400,1.9913,1.9914,1.9912,1.9914
EURNZD,20100127,080500,1.9915,1.9915,1.9914,1.9914
EURNZD,20100127,080600,1.9914,1.9916,1.9914,1.9916
EURNZD,20100127,080700,1.9917,1.9917,1.9914,1.9914
EURNZD,20100127,080800,1.9913,1.9915,1.9913,1.9915
EURNZD,20100127,080900,1.9917,1.9927,1.9917,1.9927
EURNZD,20100127,081000,1.9928,1.9928,1.9924,1.9924
EURNZD,20100127,081100,1.9924,1.9934,1.9924,1.9934
EURNZD,20100127,081200,1.9934,1.9943,1.9934,1.9943
EURNZD,20100127,081300,1.9944,1.9948,1.9944,1.9947
EURNZD,20100127,081400,1.9947,1.9951,1.9947,1.9950
EURNZD,20100127,081500,1.9948,1.9948,1.9943,1.9943
EURNZD,20100127,081600,1.9942,1.9951,1.9942,1.9950
EURNZD,20100127,081700,1.9948,1.9948,1.9941,1.9941
EURNZD,20100127,081800,1.9940,1.9942,1.9940,1.9942
EURNZD,20100127,081900,1.9941,1.9941,1.9936,1.9936
EURNZD,20100127,082000,1.9933,1.9934,1.9929,1.9934
EURNZD,20100127,082100,1.9933,1.9937,1.9933,1.9937
EURNZD,20100127,082200,1.9936,1.9942,1.9935,1.9942
EURNZD,20100127,082300,1.9940,1.9941,1.9940,1.9941
EURNZD,20100127,082400,1.9942,1.9943,1.9938,1.9943
EURNZD,20100127,082500,1.9943,1.9945,1.9941,1.9945
EURNZD,20100127,082600,1.9946,1.9948,1.9945,1.9948
EURNZD,20100127,082700,1.9949,1.9949,1.9946,1.9948
EURNZD,20100127,082800,1.9949,1.9960,1.9949,1.9960
EURNZD,20100127,082900,1.9961,1.9964,1.9961,1.9964
EURNZD,20100127,083000,1.9964,1.9964,1.9956,1.9956
EURNZD,20100127,083100,1.9955,1.9956,1.9954,1.9954
EURNZD,20100127,083200,1.9955,1.9956,1.9952,1.9952
EURNZD,20100127,083300,1.9951,1.9952,1.9946,1.9946
EURNZD,20100127,083400,1.9946,1.9962,1.9946,1.9962
EURNZD,20100127,083500,1.9962,1.9964,1.9962,1.9963
EURNZD,20100127,083600,1.9962,1.9962,1.9961,1.9961
EURNZD,20100127,083700,1.9961,1.9962,1.9958,1.9958
EURNZD,20100127,083800,1.9957,1.9958,1.9954,1.9954
EURNZD,20100127,083900,1.9955,1.9956,1.9955,1.9955
EURNZD,20100127,084000,1.9954,1.9954,1.9948,1.9948
EURNZD,20100127,084100,1.9947,1.9947,1.9941,1.9945
EURNZD,20100127,084200,1.9946,1.9953,1.9946,1.9952
EURNZD,20100127,084300,1.9953,1.9954,1.9951,1.9951
EURNZD,20100127,084400,1.9951,1.9951,1.9949,1.9949
EURNZD,20100127,084500,1.9948,1.9948,1.9945,1.9945
EURNZD,20100127,084600,1.9944,1.9944,1.9944,1.9944
EURNZD,20100127,084700,1.9945,1.9946,1.9945,1.9945
EURNZD,20100127,084800,1.9944,1.9944,1.9943,1.9943
EURNZD,20100127,084900,1.9944,1.9946,1.9944,1.9946
EURNZD,20100127,085000,1.9946,1.9946,1.9945,1.9945
EURNZD,20100127,085100,1.9945,1.9946,1.9945,1.9946
EURNZD,20100127,085200,1.9945,1.9947,1.9945,1.9947
EURNZD,20100127,085300,1.9946,1.9946,1.9943,1.9943
EURNZD,20100127,085400,1.9943,1.9944,1.9938,1.9938
EURNZD,20100127,085500,1.9936,1.9939,1.9935,1.9938
EURNZD,20100127,085600,1.9936,1.9936,1.9931,1.9931
EURNZD,20100127,085700,1.9931,1.9931,1.9931,1.9931
EURNZD,20100127,085800,1.9929,1.9929,1.9925,1.9927
EURNZD,20100127,085900,1.9928,1.9933,1.9928,1.9928
EURNZD,20100127,090000,1.9928,1.9928,1.9928,1.9928
EURNZD,20100127,090100,1.9926,1.9926,1.9924,1.9924
EURNZD,20100127,090200,1.9925,1.9928,1.9925,1.9928
EURNZD,20100127,090300,1.9928,1.9931,1.9928,1.9931
EURNZD,20100127,090400,1.9931,1.9933,1.9929,1.9933
EURNZD,20100127,090500,1.9935,1.9940,1.9935,1.9940
EURNZD,20100127,090600,1.9941,1.9944,1.9941,1.9944
EURNZD,20100127,090700,1.9945,1.9948,1.9945,1.9948
EURNZD,20100127,090800,1.9948,1.9957,1.9948,1.9957
EURNZD,20100127,090900,1.9955,1.9955,1.9951,1.9951
EURNZD,20100127,091000,1.9950,1.9951,1.9943,1.9943
EURNZD,20100127,091100,1.9942,1.9952,1.9941,1.9951
EURNZD,20100127,091200,1.9950,1.9950,1.9946,1.9950
EURNZD,20100127,091300,1.9948,1.9948,1.9945,1.9945
EURNZD,20100127,091400,1.9944,1.9945,1.9943,1.9945
EURNZD,20100127,091500,1.9944,1.9944,1.9936,1.9936
EURNZD,20100127,091600,1.9938,1.9938,1.9937,1.9937
EURNZD,20100127,091700,1.9936,1.9937,1.9931,1.9931
EURNZD,20100127,091800,1.9933,1.9933,1.9928,1.9928
EURNZD,20100127,091900,1.9927,1.9927,1.9923,1.9923
EURNZD,20100127,092000,1.9922,1.9924,1.9917,1.9924
EURNZD,20100127,092100,1.9922,1.9924,1.9921,1.9923
EURNZD,20100127,092200,1.9923,1.9927,1.9923,1.9927
EURNZD,20100127,092300,1.9928,1.9928,1.9917,1.9917
EURNZD,20100127,092400,1.9915,1.9915,1.9908,1.9915
EURNZD,20100127,092500,1.9918,1.9918,1.9914,1.9914
EURNZD,20100127,092600,1.9913,1.9920,1.9911,1.9918
EURNZD,20100127,092700,1.9918,1.9919,1.9918,1.9918
EURNZD,20100127,092800,1.9917,1.9917,1.9910,1.9911
EURNZD,20100127,092900,1.9912,1.9915,1.9911,1.9911
EURNZD,20100127,093000,1.9912,1.9914,1.9905,1.9905
EURNZD,20100127,093100,1.9904,1.9904,1.9903,1.9904
EURNZD,20100127,093200,1.9905,1.9909,1.9904,1.9909
EURNZD,20100127,093300,1.9911,1.9912,1.9910,1.9912
EURNZD,20100127,093400,1.9908,1.9908,1.9901,1.9901
EURNZD,20100127,093500,1.9903,1.9903,1.9901,1.9903
EURNZD,20100127,093600,1.9904,1.9904,1.9901,1.9904
EURNZD,20100127,093700,1.9906,1.9906,1.9903,1.9903
EURNZD,20100127,093800,1.9901,1.9903,1.9901,1.9903
EURNZD,20100127,093900,1.9904,1.9904,1.9899,1.9899
EURNZD,20100127,094000,1.9901,1.9903,1.9900,1.9900
EURNZD,20100127,094100,1.9899,1.9899,1.9896,1.9896
EURNZD,20100127,094200,1.9895,1.9895,1.9893,1.9895
EURNZD,20100127,094300,1.9895,1.9906,1.9895,1.9906
EURNZD,20100127,094400,1.9907,1.9907,1.9906,1.9906
EURNZD,20100127,094500,1.9905,1.9907,1.9905,1.9907
EURNZD,20100127,094600,1.9908,1.9912,1.9908,1.9912
EURNZD,20100127,094700,1.9912,1.9912,1.9906,1.9906
EURNZD,20100127,094800,1.9904,1.9904,1.9897,1.9897
EURNZD,20100127,094900,1.9898,1.9899,1.9897,1.9899
EURNZD,20100127,095000,1.9897,1.9897,1.9890,1.9895
EURNZD,20100127,095100,1.9897,1.9898,1.9897,1.9897
EURNZD,20100127,095200,1.9896,1.9896,1.9890,1.9892
EURNZD,20100127,095300,1.9891,1.9891,1.9890,1.9891
EURNZD,20100127,095400,1.9893,1.9893,1.9890,1.9890
EURNZD,20100127,095500,1.9889,1.9892,1.9889,1.9892
EURNZD,20100127,095600,1.9894,1.9897,1.9894,1.9897
EURNZD,20100127,095700,1.9896,1.9898,1.9896,1.9898
EURNZD,20100127,095800,1.9900,1.9900,1.9900,1.9900
EURNZD,20100127,095900,1.9900,1.9900,1.9900,1.9900
EURNZD,20100127,100000,1.9899,1.9899,1.9895,1.9896
EURNZD,20100127,100100,1.9897,1.9908,1.9897,1.9908
EURNZD,20100127,100200,1.9909,1.9913,1.9909,1.9913
EURNZD,20100127,100300,1.9912,1.9912,1.9907,1.9907
EURNZD,20100127,100400,1.9907,1.9911,1.9907,1.9911
EURNZD,20100127,100500,1.9910,1.9910,1.9909,1.9910
EURNZD,20100127,100600,1.9911,1.9912,1.9910,1.9910
EURNZD,20100127,100700,1.9908,1.9908,1.9905,1.9905
EURNZD,20100127,100800,1.9906,1.9906,1.9896,1.9898
EURNZD,20100127,100900,1.9900,1.9904,1.9900,1.9904
EURNZD,20100127,101000,1.9904,1.9904,1.9904,1.9904
EURNZD,20100127,101100,1.9905,1.9905,1.9904,1.9905
EURNZD,20100127,101200,1.9906,1.9907,1.9905,1.9905
EURNZD,20100127,101300,1.9904,1.9904,1.9901,1.9901
EURNZD,20100127,101400,1.9901,1.9902,1.9900,1.9900
EURNZD,20100127,101500,1.9899,1.9899,1.9898,1.9898
EURNZD,20100127,101600,1.9897,1.9899,1.9897,1.9898
EURNZD,20100127,101700,1.9899,1.9899,1.9898,1.9898
EURNZD,20100127,101800,1.9900,1.9908,1.9900,1.9908
EURNZD,20100127,101900,1.9907,1.9908,1.9904,1.9904
EURNZD,20100127,102000,1.9904,1.9905,1.9903,1.9904
EURNZD,20100127,102100,1.9904,1.9907,1.9904,1.9907
EURNZD,20100127,102200,1.9909,1.9910,1.9909,1.9910
EURNZD,20100127,102300,1.9910,1.9911,1.9910,1.9911
EURNZD,20100127,102400,1.9910,1.9910,1.9903,1.9905
EURNZD,20100127,102500,1.9904,1.9904,1.9901,1.9901
EURNZD,20100127,102600,1.9900,1.9903,1.9900,1.9903
EURNZD,20100127,102700,1.9903,1.9905,1.9903,1.9905
EURNZD,20100127,102800,1.9907,1.9913,1.9907,1.9913
EURNZD,20100127,102900,1.9912,1.9916,1.9911,1.9916
EURNZD,20100127,103000,1.9915,1.9917,1.9914,1.9917
EURNZD,20100127,103100,1.9917,1.9917,1.9910,1.9910
EURNZD,20100127,103200,1.9910,1.9910,1.9908,1.9910
EURNZD,20100127,103300,1.9908,1.9908,1.9894,1.9894
EURNZD,20100127,103400,1.9892,1.9892,1.9889,1.9889
EURNZD,20100127,103500,1.9890,1.9893,1.9890,1.9893
EURNZD,20100127,103600,1.9892,1.9892,1.9891,1.9891
EURNZD,20100127,103700,1.9891,1.9891,1.9887,1.9887
EURNZD,20100127,103800,1.9888,1.9891,1.9886,1.9886
EURNZD,20100127,103900,1.9887,1.9889,1.9887,1.9888
EURNZD,20100127,104000,1.9888,1.9889,1.9883,1.9883
EURNZD,20100127,104100,1.9883,1.9883,1.9880,1.9880
EURNZD,20100127,104200,1.9880,1.9884,1.9880,1.9883
EURNZD,20100127,104300,1.9882,1.9888,1.9882,1.9888
EURNZD,20100127,104400,1.9887,1.9890,1.9885,1.9890
EURNZD,20100127,104500,1.9891,1.9893,1.9891,1.9893
EURNZD,20100127,104600,1.9893,1.9894,1.9893,1.9894
EURNZD,20100127,104700,1.9893,1.9893,1.9887,1.9887
EURNZD,20100127,104800,1.9888,1.9888,1.9886,1.9886
EURNZD,20100127,104900,1.9885,1.9886,1.9885,1.9886
EURNZD,20100127,105000,1.9886,1.9886,1.9885,1.9885
EURNZD,20100127,105100,1.9885,1.9885,1.9881,1.9881
EURNZD,20100127,105200,1.9880,1.9882,1.9880,1.9882
EURNZD,20100127,105300,1.9884,1.9886,1.9884,1.9886
EURNZD,20100127,105400,1.9886,1.9886,1.9886,1.9886
EURNZD,20100127,105500,1.9884,1.9890,1.9884,1.9890
EURNZD,20100127,105600,1.9891,1.9894,1.9891,1.9894
EURNZD,20100127,105700,1.9895,1.9896,1.9891,1.9891
EURNZD,20100127,105800,1.9892,1.9894,1.9892,1.9894
EURNZD,20100127,105900,1.9894,1.9894,1.9892,1.9892
EURNZD,20100127,110000,1.9893,1.9896,1.9893,1.9896
EURNZD,20100127,110100,1.9897,1.9897,1.9894,1.9894
EURNZD,20100127,110200,1.9894,1.9894,1.9893,1.9893
EURNZD,20100127,110300,1.9893,1.9896,1.9893,1.9896
EURNZD,20100127,110400,1.9896,1.9896,1.9889,1.9889
EURNZD,20100127,110500,1.9887,1.9887,1.9884,1.9884
EURNZD,20100127,110600,1.9885,1.9887,1.9882,1.9882
EURNZD,20100127,110700,1.9881,1.9886,1.9880,1.9886
EURNZD,20100127,110800,1.9887,1.9900,1.9887,1.9900
EURNZD,20100127,110900,1.9901,1.9902,1.9900,1.9900
EURNZD,20100127,111000,1.9899,1.9899,1.9894,1.9894
EURNZD,20100127,111100,1.9893,1.9893,1.9893,1.9893
EURNZD,20100127,111200,1.9894,1.9896,1.9887,1.9887
EURNZD,20100127,111300,1.9885,1.9885,1.9872,1.9874
EURNZD,20100127,111400,1.9875,1.9877,1.9863,1.9863
EURNZD,20100127,111500,1.9860,1.9864,1.9860,1.9861
EURNZD,20100127,111600,1.9861,1.9862,1.9859,1.9862
EURNZD,20100127,111700,1.9862,1.9869,1.9862,1.9869
EURNZD,20100127,111800,1.9871,1.9874,1.9871,1.9873
EURNZD,20100127,111900,1.9873,1.9877,1.9873,1.9877
EURNZD,20100127,112000,1.9876,1.9877,1.9875,1.9877
EURNZD,20100127,112100,1.9877,1.9879,1.9877,1.9879
EURNZD,20100127,112200,1.9880,1.9881,1.9879,1.9879
EURNZD,20100127,112300,1.9878,1.9878,1.9876,1.9876
EURNZD,20100127,112400,1.9877,1.9879,1.9877,1.9879
EURNZD,20100127,112500,1.9877,1.9879,1.9877,1.9878
EURNZD,20100127,112600,1.9877,1.9877,1.9876,1.9876
EURNZD,20100127,112700,1.9876,1.9876,1.9871,1.9875
EURNZD,20100127,112800,1.9876,1.9882,1.9876,1.9882
EURNZD,20100127,112900,1.9883,1.9886,1.9883,1.9886
EURNZD,20100127,113000,1.9886,1.9886,1.9884,1.9884
EURNZD,20100127,113100,1.9884,1.9885,1.9884,1.9885
EURNZD,20100127,113200,1.9885,1.9885,1.9884,1.9884
EURNZD,20100127,113300,1.9883,1.9884,1.9880,1.9884
EURNZD,20100127,113400,1.9886,1.9886,1.9885,1.9885
EURNZD,20100127,113500,1.9885,1.9886,1.9881,1.9881
EURNZD,20100127,113600,1.9878,1.9878,1.9873,1.9873
EURNZD,20100127,113700,1.9873,1.9875,1.9873,1.9875
EURNZD,20100127,113800,1.9875,1.9876,1.9873,1.9873
EURNZD,20100127,113900,1.9875,1.9875,1.9874,1.9875
EURNZD,20100127,114000,1.9875,1.9875,1.9874,1.9874
EURNZD,20100127,114100,1.9874,1.9876,1.9874,1.9876
EURNZD,20100127,114200,1.9877,1.9879,1.9877,1.9879
EURNZD,20100127,114300,1.9879,1.9880,1.9879,1.9880
EURNZD,20100127,114400,1.9881,1.9881,1.9879,1.9879
EURNZD,20100127,114500,1.9878,1.9879,1.9878,1.9879
EURNZD,20100127,114600,1.9879,1.9883,1.9879,1.9883
EURNZD,20100127,114700,1.9883,1.9887,1.9883,1.9887
EURNZD,20100127,114800,1.9887,1.9887,1.9887,1.9887
EURNZD,20100127,114900,1.9889,1.9889,1.9886,1.9886
EURNZD,20100127,115000,1.9883,1.9887,1.9883,1.9887
EURNZD,20100127,115100,1.9889,1.9890,1.9887,1.9887
EURNZD,20100127,115200,1.9890,1.9891,1.9890,1.9890
EURNZD,20100127,115300,1.9889,1.9889,1.9886,1.9886
EURNZD,20100127,115400,1.9886,1.9886,1.9886,1.9886
EURNZD,20100127,115500,1.9886,1.9893,1.9886,1.9893
EURNZD,20100127,115600,1.9892,1.9896,1.9892,1.9896
EURNZD,20100127,115700,1.9896,1.9896,1.9893,1.9893
EURNZD,20100127,115800,1.9893,1.9893,1.9892,1.9892
EURNZD,20100127,115900,1.9893,1.9894,1.9893,1.9894
EURNZD,20100127,120000,1.9896,1.9896,1.9892,1.9892
EURNZD,20100127,120100,1.9891,1.9891,1.9888,1.9888
EURNZD,20100127,120200,1.9887,1.9889,1.9887,1.9889
EURNZD,20100127,120300,1.9890,1.9891,1.9879,1.9879
EURNZD,20100127,120400,1.9878,1.9878,1.9876,1.9878
EURNZD,20100127,120500,1.9879,1.9879,1.9879,1.9879
EURNZD,20100127,120600,1.9879,1.9882,1.9879,1.9879
EURNZD,20100127,120700,1.9877,1.9878,1.9877,1.9878
EURNZD,20100127,120800,1.9877,1.9877,1.9876,1.9876
EURNZD,20100127,120900,1.9875,1.9875,1.9872,1.9873
EURNZD,20100127,121000,1.9875,1.9875,1.9875,1.9875
EURNZD,20100127,121100,1.9875,1.9877,1.9875,1.9877
EURNZD,20100127,121200,1.9878,1.9878,1.9875,1.9875
EURNZD,20100127,121300,1.9873,1.9873,1.9869,1.9869
EURNZD,20100127,121400,1.9869,1.9870,1.9868,1.9868
EURNZD,20100127,121500,1.9869,1.9870,1.9869,1.9870
EURNZD,20100127,121600,1.9869,1.9869,1.9865,1.9865
EURNZD,20100127,121700,1.9865,1.9868,1.9865,1.9868
EURNZD,20100127,121800,1.9869,1.9869,1.9868,1.9868
EURNZD,20100127,121900,1.9868,1.9869,1.9868,1.9868
EURNZD,20100127,122000,1.9866,1.9868,1.9866,1.9868
EURNZD,20100127,122100,1.9870,1.9870,1.9868,1.9868
EURNZD,20100127,122200,1.9868,1.9868,1.9865,1.9865
EURNZD,20100127,122300,1.9865,1.9870,1.9865,1.9869
EURNZD,20100127,122400,1.9868,1.9868,1.9866,1.9866
EURNZD,20100127,122500,1.9863,1.9865,1.9861,1.9865
EURNZD,20100127,122600,1.9866,1.9866,1.9866,1.9866
EURNZD,20100127,122700,1.9868,1.9868,1.9862,1.9862
EURNZD,20100127,122800,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,122900,1.9858,1.9859,1.9857,1.9859
EURNZD,20100127,123000,1.9860,1.9863,1.9856,1.9856
EURNZD,20100127,123100,1.9856,1.9857,1.9855,1.9855
EURNZD,20100127,123200,1.9855,1.9857,1.9854,1.9857
EURNZD,20100127,123300,1.9858,1.9861,1.9858,1.9861
EURNZD,20100127,123400,1.9861,1.9861,1.9856,1.9856
EURNZD,20100127,123500,1.9855,1.9855,1.9850,1.9850
EURNZD,20100127,123600,1.9849,1.9849,1.9847,1.9849
EURNZD,20100127,123700,1.9849,1.9849,1.9847,1.9847
EURNZD,20100127,123800,1.9845,1.9854,1.9845,1.9854
EURNZD,20100127,123900,1.9852,1.9852,1.9850,1.9850
EURNZD,20100127,124000,1.9849,1.9849,1.9849,1.9849
EURNZD,20100127,124100,1.9849,1.9850,1.9849,1.9850
EURNZD,20100127,124200,1.9849,1.9851,1.9849,1.9851
EURNZD,20100127,124300,1.9852,1.9852,1.9851,1.9852
EURNZD,20100127,124400,1.9851,1.9851,1.9850,1.9850
EURNZD,20100127,124500,1.9849,1.9850,1.9849,1.9850
EURNZD,20100127,124600,1.9850,1.9857,1.9850,1.9857
EURNZD,20100127,124700,1.9858,1.9858,1.9855,1.9855
EURNZD,20100127,124800,1.9854,1.9854,1.9847,1.9847
EURNZD,20100127,124900,1.9845,1.9845,1.9840,1.9840
EURNZD,20100127,125000,1.9839,1.9842,1.9839,1.9842
EURNZD,20100127,125100,1.9840,1.9840,1.9838,1.9840
EURNZD,20100127,125200,1.9842,1.9844,1.9842,1.9844
EURNZD,20100127,125300,1.9843,1.9844,1.9842,1.9842
EURNZD,20100127,125400,1.9842,1.9842,1.9838,1.9838
EURNZD,20100127,125500,1.9836,1.9845,1.9835,1.9845
EURNZD,20100127,125600,1.9845,1.9847,1.9845,1.9846
EURNZD,20100127,125700,1.9846,1.9846,1.9840,1.9840
EURNZD,20100127,125800,1.9840,1.9840,1.9840,1.9840
EURNZD,20100127,125900,1.9839,1.9839,1.9837,1.9837
EURNZD,20100127,130000,1.9836,1.9836,1.9828,1.9829
EURNZD,20100127,130100,1.9829,1.9829,1.9828,1.9828
EURNZD,20100127,130200,1.9831,1.9835,1.9831,1.9835
EURNZD,20100127,130300,1.9835,1.9838,1.9835,1.9837
EURNZD,20100127,130400,1.9838,1.9840,1.9837,1.9837
EURNZD,20100127,130500,1.9834,1.9834,1.9822,1.9822
EURNZD,20100127,130600,1.9821,1.9821,1.9820,1.9820
EURNZD,20100127,130700,1.9819,1.9819,1.9813,1.9813
EURNZD,20100127,130800,1.9812,1.9815,1.9812,1.9815
EURNZD,20100127,130900,1.9815,1.9815,1.9815,1.9815
EURNZD,20100127,131000,1.9816,1.9820,1.9816,1.9820
EURNZD,20100127,131100,1.9819,1.9819,1.9815,1.9818
EURNZD,20100127,131200,1.9818,1.9818,1.9817,1.9817
EURNZD,20100127,131300,1.9817,1.9818,1.9815,1.9818
EURNZD,20100127,131400,1.9820,1.9823,1.9820,1.9823
EURNZD,20100127,131500,1.9822,1.9827,1.9822,1.9827
EURNZD,20100127,131600,1.9826,1.9827,1.9826,1.9826
EURNZD,20100127,131700,1.9824,1.9824,1.9822,1.9822
EURNZD,20100127,131800,1.9822,1.9823,1.9822,1.9822
EURNZD,20100127,131900,1.9822,1.9824,1.9822,1.9824
EURNZD,20100127,132000,1.9824,1.9828,1.9824,1.9826
EURNZD,20100127,132100,1.9826,1.9828,1.9826,1.9826
EURNZD,20100127,132200,1.9827,1.9830,1.9827,1.9830
EURNZD,20100127,132300,1.9830,1.9830,1.9827,1.9828
EURNZD,20100127,132400,1.9828,1.9829,1.9826,1.9826
EURNZD,20100127,132500,1.9827,1.9830,1.9827,1.9830
EURNZD,20100127,132600,1.9832,1.9842,1.9832,1.9842
EURNZD,20100127,132700,1.9842,1.9842,1.9837,1.9838
EURNZD,20100127,132800,1.9839,1.9841,1.9839,1.9841
EURNZD,20100127,132900,1.9840,1.9840,1.9838,1.9840
EURNZD,20100127,133000,1.9842,1.9845,1.9842,1.9844
EURNZD,20100127,133100,1.9843,1.9845,1.9843,1.9845
EURNZD,20100127,133200,1.9845,1.9845,1.9839,1.9839
EURNZD,20100127,133300,1.9841,1.9845,1.9841,1.9842
EURNZD,20100127,133400,1.9841,1.9845,1.9838,1.9845
EURNZD,20100127,133500,1.9845,1.9845,1.9842,1.9842
EURNZD,20100127,133600,1.9843,1.9844,1.9843,1.9844
EURNZD,20100127,133700,1.9845,1.9855,1.9845,1.9855
EURNZD,20100127,133800,1.9856,1.9861,1.9856,1.9857
EURNZD,20100127,133900,1.9856,1.9856,1.9854,1.9854
EURNZD,20100127,134000,1.9854,1.9855,1.9854,1.9855
EURNZD,20100127,134100,1.9855,1.9855,1.9850,1.9850
EURNZD,20100127,134200,1.9850,1.9850,1.9850,1.9850
EURNZD,20100127,134300,1.9851,1.9851,1.9849,1.9849
EURNZD,20100127,134400,1.9849,1.9851,1.9849,1.9851
EURNZD,20100127,134500,1.9850,1.9852,1.9849,1.9849
EURNZD,20100127,134600,1.9849,1.9850,1.9849,1.9850
EURNZD,20100127,134700,1.9850,1.9862,1.9849,1.9862
EURNZD,20100127,134800,1.9863,1.9866,1.9863,1.9866
EURNZD,20100127,134900,1.9868,1.9870,1.9868,1.9870
EURNZD,20100127,135000,1.9871,1.9871,1.9868,1.9868
EURNZD,20100127,135100,1.9868,1.9870,1.9866,1.9866
EURNZD,20100127,135200,1.9865,1.9868,1.9865,1.9868
EURNZD,20100127,135300,1.9868,1.9868,1.9866,1.9866
EURNZD,20100127,135400,1.9865,1.9868,1.9865,1.9868
EURNZD,20100127,135500,1.9868,1.9870,1.9868,1.9869
EURNZD,20100127,135600,1.9869,1.9869,1.9868,1.9868
EURNZD,20100127,135700,1.9868,1.9868,1.9866,1.9866
EURNZD,20100127,135800,1.9866,1.9866,1.9864,1.9864
EURNZD,20100127,135900,1.9863,1.9863,1.9863,1.9863
EURNZD,20100127,140000,1.9861,1.9862,1.9861,1.9862
EURNZD,20100127,140100,1.9861,1.9861,1.9859,1.9861
EURNZD,20100127,140200,1.9861,1.9861,1.9858,1.9858
EURNZD,20100127,140300,1.9858,1.9858,1.9856,1.9856
EURNZD,20100127,140400,1.9857,1.9858,1.9857,1.9857
EURNZD,20100127,140500,1.9856,1.9857,1.9854,1.9854
EURNZD,20100127,140600,1.9852,1.9852,1.9851,1.9851
EURNZD,20100127,140700,1.9851,1.9852,1.9851,1.9852
EURNZD,20100127,140800,1.9852,1.9858,1.9852,1.9858
EURNZD,20100127,140900,1.9859,1.9859,1.9859,1.9859
EURNZD,20100127,141000,1.9859,1.9861,1.9859,1.9861
EURNZD,20100127,141100,1.9862,1.9862,1.9861,1.9861
EURNZD,20100127,141200,1.9861,1.9861,1.9861,1.9861
EURNZD,20100127,141300,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,141400,1.9861,1.9861,1.9861,1.9861
EURNZD,20100127,141500,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,141600,1.9857,1.9858,1.9857,1.9857
EURNZD,20100127,141700,1.9857,1.9857,1.9854,1.9854
EURNZD,20100127,141800,1.9852,1.9855,1.9851,1.9855
EURNZD,20100127,141900,1.9853,1.9853,1.9851,1.9852
EURNZD,20100127,142000,1.9852,1.9854,1.9851,1.9854
EURNZD,20100127,142100,1.9855,1.9856,1.9855,1.9856
EURNZD,20100127,142200,1.9856,1.9859,1.9855,1.9859
EURNZD,20100127,142300,1.9860,1.9866,1.9860,1.9866
EURNZD,20100127,142400,1.9867,1.9867,1.9862,1.9862
EURNZD,20100127,142500,1.9863,1.9864,1.9862,1.9862
EURNZD,20100127,142600,1.9865,1.9865,1.9865,1.9865
EURNZD,20100127,142700,1.9865,1.9865,1.9861,1.9861
EURNZD,20100127,142800,1.9862,1.9863,1.9861,1.9861
EURNZD,20100127,142900,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,143000,1.9858,1.9858,1.9855,1.9855
EURNZD,20100127,143100,1.9854,1.9859,1.9854,1.9859
EURNZD,20100127,143200,1.9859,1.9866,1.9859,1.9866
EURNZD,20100127,143300,1.9866,1.9868,1.9866,1.9866
EURNZD,20100127,143400,1.9865,1.9865,1.9865,1.9865
EURNZD,20100127,143500,1.9863,1.9863,1.9859,1.9859
EURNZD,20100127,143600,1.9861,1.9863,1.9861,1.9863
EURNZD,20100127,143700,1.9863,1.9863,1.9863,1.9863
EURNZD,20100127,143800,1.9863,1.9863,1.9862,1.9862
EURNZD,20100127,143900,1.9862,1.9863,1.9861,1.9861
EURNZD,20100127,144000,1.9862,1.9863,1.9862,1.9862
EURNZD,20100127,144100,1.9862,1.9863,1.9862,1.9862
EURNZD,20100127,144200,1.9862,1.9863,1.9862,1.9862
EURNZD,20100127,144300,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,144400,1.9858,1.9858,1.9857,1.9858
EURNZD,20100127,144500,1.9859,1.9862,1.9859,1.9862
EURNZD,20100127,144600,1.9862,1.9862,1.9861,1.9861
EURNZD,20100127,144700,1.9860,1.9860,1.9858,1.9858
EURNZD,20100127,144800,1.9859,1.9862,1.9859,1.9862
EURNZD,20100127,144900,1.9861,1.9861,1.9860,1.9860
EURNZD,20100127,145000,1.9859,1.9859,1.9858,1.9858
EURNZD,20100127,145100,1.9857,1.9858,1.9857,1.9858
EURNZD,20100127,145200,1.9858,1.9860,1.9858,1.9860
EURNZD,20100127,145300,1.9861,1.9861,1.9860,1.9860
EURNZD,20100127,145400,1.9860,1.9860,1.9858,1.9858
EURNZD,20100127,145500,1.9858,1.9858,1.9854,1.9855
EURNZD,20100127,145600,1.9855,1.9856,1.9855,1.9856
EURNZD,20100127,145700,1.9859,1.9865,1.9859,1.9865
EURNZD,20100127,145800,1.9864,1.9864,1.9859,1.9860
EURNZD,20100127,145900,1.9859,1.9859,1.9857,1.9859
EURNZD,20100127,150000,1.9860,1.9867,1.9860,1.9867
EURNZD,20100127,150100,1.9867,1.9868,1.9867,1.9867
EURNZD,20100127,150200,1.9866,1.9866,1.9864,1.9864
EURNZD,20100127,150300,1.9863,1.9867,1.9863,1.9867
EURNZD,20100127,150400,1.9868,1.9877,1.9868,1.9877
EURNZD,20100127,150500,1.9876,1.9876,1.9873,1.9873
EURNZD,20100127,150600,1.9872,1.9873,1.9872,1.9873
EURNZD,20100127,150700,1.9874,1.9876,1.9874,1.9874
EURNZD,20100127,150800,1.9873,1.9873,1.9865,1.9865
EURNZD,20100127,150900,1.9864,1.9870,1.9862,1.9870
EURNZD,20100127,151000,1.9871,1.9872,1.9869,1.9870
EURNZD,20100127,151100,1.9868,1.9872,1.9866,1.9872
EURNZD,20100127,151200,1.9871,1.9871,1.9866,1.9866
EURNZD,20100127,151300,1.9865,1.9865,1.9859,1.9859
EURNZD,20100127,151400,1.9857,1.9857,1.9852,1.9852
EURNZD,20100127,151500,1.9852,1.9852,1.9847,1.9847
EURNZD,20100127,151600,1.9848,1.9850,1.9848,1.9849
EURNZD,20100127,151700,1.9848,1.9855,1.9845,1.9855
EURNZD,20100127,151800,1.9856,1.9858,1.9856,1.9857
EURNZD,20100127,151900,1.9857,1.9857,1.9852,1.9852
EURNZD,20100127,152000,1.9853,1.9862,1.9853,1.9862
EURNZD,20100127,152100,1.9862,1.9864,1.9858,1.9859
EURNZD,20100127,152200,1.9860,1.9862,1.9860,1.9862
EURNZD,20100127,152300,1.9862,1.9864,1.9862,1.9863
EURNZD,20100127,152400,1.9863,1.9864,1.9862,1.9864
EURNZD,20100127,152500,1.9864,1.9871,1.9864,1.9871
EURNZD,20100127,152600,1.9872,1.9872,1.9867,1.9867
EURNZD,20100127,152700,1.9866,1.9866,1.9864,1.9865
EURNZD,20100127,152800,1.9865,1.9865,1.9864,1.9864
EURNZD,20100127,152900,1.9865,1.9865,1.9864,1.9864
EURNZD,20100127,153000,1.9863,1.9863,1.9862,1.9862
EURNZD,20100127,153100,1.9862,1.9867,1.9862,1.9866
EURNZD,20100127,153200,1.9867,1.9871,1.9867,1.9871
EURNZD,20100127,153300,1.9873,1.9876,1.9872,1.9872
EURNZD,20100127,153400,1.9873,1.9873,1.9866,1.9866
EURNZD,20100127,153500,1.9867,1.9867,1.9867,1.9867
EURNZD,20100127,153600,1.9866,1.9866,1.9856,1.9856
EURNZD,20100127,153700,1.9855,1.9855,1.9853,1.9853
EURNZD,20100127,153800,1.9853,1.9855,1.9852,1.9852
EURNZD,20100127,153900,1.9852,1.9857,1.9852,1.9857
EURNZD,20100127,154000,1.9858,1.9859,1.9858,1.9859
EURNZD,20100127,154100,1.9857,1.9859,1.9856,1.9859
EURNZD,20100127,154200,1.9861,1.9864,1.9859,1.9863
EURNZD,20100127,154300,1.9864,1.9872,1.9863,1.9872
EURNZD,20100127,154400,1.9873,1.9874,1.9871,1.9874
EURNZD,20100127,154500,1.9875,1.9880,1.9875,1.9877
EURNZD,20100127,154600,1.9875,1.9875,1.9874,1.9875
EURNZD,20100127,154700,1.9876,1.9878,1.9876,1.9878
EURNZD,20100127,154800,1.9877,1.9878,1.9876,1.9877
EURNZD,20100127,154900,1.9876,1.9876,1.9871,1.9871
EURNZD,20100127,155000,1.9872,1.9872,1.9866,1.9866
EURNZD,20100127,155100,1.9865,1.9865,1.9863,1.9863
EURNZD,20100127,155200,1.9864,1.9867,1.9864,1.9867
EURNZD,20100127,155300,1.9867,1.9868,1.9867,1.9867
EURNZD,20100127,155400,1.9865,1.9869,1.9864,1.9868
EURNZD,20100127,155500,1.9864,1.9865,1.9863,1.9865
EURNZD,20100127,155600,1.9865,1.9866,1.9865,1.9865
EURNZD,20100127,155700,1.9865,1.9865,1.9861,1.9862
EURNZD,20100127,155800,1.9862,1.9862,1.9858,1.9858
EURNZD,20100127,155900,1.9857,1.9858,1.9857,1.9858
EURNZD,20100127,160000,1.9858,1.9858,1.9852,1.9856
EURNZD,20100127,160100,1.9857,1.9865,1.9857,1.9863
EURNZD,20100127,160200,1.9861,1.9864,1.9861,1.9862
EURNZD,20100127,160300,1.9863,1.9879,1.9863,1.9878
EURNZD,20100127,160400,1.9876,1.9876,1.9869,1.9869
EURNZD,20100127,160500,1.9870,1.9876,1.9870,1.9876
EURNZD,20100127,160600,1.9875,1.9876,1.9875,1.9876
EURNZD,20100127,160700,1.9877,1.9881,1.9877,1.9881
EURNZD,20100127,160800,1.9882,1.9885,1.9882,1.9885
EURNZD,20100127,160900,1.9886,1.9886,1.9883,1.9884
EURNZD,20100127,161000,1.9885,1.9885,1.9877,1.9878
EURNZD,20100127,161100,1.9880,1.9886,1.9876,1.9876
EURNZD,20100127,161200,1.9875,1.9875,1.9867,1.9867
EURNZD,20100127,161300,1.9866,1.9867,1.9866,1.9867
EURNZD,20100127,161400,1.9868,1.9878,1.9868,1.9878
EURNZD,20100127,161500,1.9880,1.9885,1.9880,1.9882
EURNZD,20100127,161600,1.9880,1.9881,1.9878,1.9878
EURNZD,20100127,161700,1.9877,1.9884,1.9877,1.9878
EURNZD,20100127,161800,1.9880,1.9897,1.9880,1.9897
EURNZD,20100127,161900,1.9898,1.9903,1.9898,1.9901
EURNZD,20100127,162000,1.9900,1.9900,1.9896,1.9896
EURNZD,20100127,162100,1.9895,1.9895,1.9891,1.9892
EURNZD,20100127,162200,1.9893,1.9893,1.9892,1.9892
EURNZD,20100127,162300,1.9890,1.9890,1.9883,1.9883
EURNZD,20100127,162400,1.9883,1.9884,1.9883,1.9884
EURNZD,20100127,162500,1.9883,1.9885,1.9882,1.9885
EURNZD,20100127,162600,1.9886,1.9889,1.9886,1.9889
EURNZD,20100127,162700,1.9887,1.9887,1.9886,1.9886
EURNZD,20100127,162800,1.9885,1.9885,1.9879,1.9879
EURNZD,20100127,162900,1.9878,1.9878,1.9873,1.9873
EURNZD,20100127,163000,1.9874,1.9874,1.9869,1.9869
EURNZD,20100127,163100,1.9871,1.9872,1.9866,1.9868
EURNZD,20100127,163200,1.9869,1.9872,1.9869,1.9869
EURNZD,20100127,163300,1.9870,1.9870,1.9868,1.9870
EURNZD,20100127,163400,1.9871,1.9876,1.9871,1.9873
EURNZD,20100127,163500,1.9873,1.9877,1.9873,1.9877
EURNZD,20100127,163600,1.9877,1.9877,1.9869,1.9869
EURNZD,20100127,163700,1.9870,1.9874,1.9870,1.9874
EURNZD,20100127,163800,1.9874,1.9874,1.9872,1.9872
EURNZD,20100127,163900,1.9872,1.9873,1.9872,1.9872
EURNZD,20100127,164000,1.9872,1.9872,1.9866,1.9868
EURNZD,20100127,164100,1.9870,1.9873,1.9870,1.9873
EURNZD,20100127,164200,1.9875,1.9877,1.9875,1.9877
EURNZD,20100127,164300,1.9877,1.9888,1.9877,1.9887
EURNZD,20100127,164400,1.9886,1.9886,1.9875,1.9875
EURNZD,20100127,164500,1.9874,1.9874,1.9872,1.9872
EURNZD,20100127,164600,1.9871,1.9877,1.9869,1.9877
EURNZD,20100127,164700,1.9878,1.9881,1.9877,1.9877
EURNZD,20100127,164800,1.9879,1.9879,1.9874,1.9876
EURNZD,20100127,164900,1.9875,1.9876,1.9873,1.9876
EURNZD,20100127,165000,1.9877,1.9879,1.9876,1.9879
EURNZD,20100127,165100,1.9878,1.9878,1.9876,1.9877
EURNZD,20100127,165200,1.9879,1.9879,1.9877,1.9878
EURNZD,20100127,165300,1.9876,1.9876,1.9870,1.9870
EURNZD,20100127,165400,1.9871,1.9872,1.9866,1.9868
EURNZD,20100127,165500,1.9870,1.9880,1.9870,1.9879
EURNZD,20100127,165600,1.9877,1.9877,1.9873,1.9873
EURNZD,20100127,165700,1.9873,1.9874,1.9873,1.9874
EURNZD,20100127,165800,1.9873,1.9873,1.9864,1.9864
EURNZD,20100127,165900,1.9863,1.9863,1.9859,1.9859
EURNZD,20100127,170000,1.9859,1.9870,1.9858,1.9870
EURNZD,20100127,170100,1.9872,1.9876,1.9872,1.9875
EURNZD,20100127,170200,1.9876,1.9879,1.9874,1.9874
EURNZD,20100127,170300,1.9876,1.9884,1.9876,1.9882
EURNZD,20100127,170400,1.9883,1.9885,1.9883,1.9884
EURNZD,20100127,170500,1.9883,1.9884,1.9880,1.9880
EURNZD,20100127,170600,1.9882,1.9884,1.9875,1.9877
EURNZD,20100127,170700,1.9878,1.9881,1.9878,1.9881
EURNZD,20100127,170800,1.9880,1.9880,1.9878,1.9879
EURNZD,20100127,170900,1.9876,1.9876,1.9872,1.9872
EURNZD,20100127,171000,1.9871,1.9871,1.9870,1.9871
EURNZD,20100127,171100,1.9872,1.9872,1.9870,1.9870
EURNZD,20100127,171200,1.9872,1.9874,1.9872,1.9874
EURNZD,20100127,171300,1.9875,1.9878,1.9875,1.9877
EURNZD,20100127,171400,1.9877,1.9880,1.9877,1.9879
EURNZD,20100127,171500,1.9878,1.9878,1.9875,1.9876
EURNZD,20100127,171600,1.9878,1.9889,1.9878,1.9889
EURNZD,20100127,171700,1.9890,1.9893,1.9890,1.9893
EURNZD,20100127,171800,1.9894,1.9894,1.9892,1.9892
EURNZD,20100127,171900,1.9893,1.9893,1.9890,1.9890
EURNZD,20100127,172000,1.9888,1.9888,1.9876,1.9876
EURNZD,20100127,172100,1.9877,1.9880,1.9877,1.9877
EURNZD,20100127,172200,1.9876,1.9876,1.9873,1.9873
EURNZD,20100127,172300,1.9872,1.9872,1.9869,1.9869
EURNZD,20100127,172400,1.9870,1.9873,1.9869,1.9873
EURNZD,20100127,172500,1.9875,1.9875,1.9871,1.9871
EURNZD,20100127,172600,1.9870,1.9870,1.9869,1.9869
EURNZD,20100127,172700,1.9869,1.9875,1.9869,1.9875
EURNZD,20100127,172800,1.9876,1.9876,1.9876,1.9876
EURNZD,20100127,172900,1.9876,1.9876,1.9874,1.9874
EURNZD,20100127,173000,1.9874,1.9874,1.9873,1.9873
EURNZD,20100127,173100,1.9873,1.9873,1.9873,1.9873
EURNZD,20100127,173200,1.9873,1.9874,1.9872,1.9874
EURNZD,20100127,173300,1.9874,1.9876,1.9874,1.9875
EURNZD,20100127,173400,1.9874,1.9878,1.9874,1.9878
EURNZD,20100127,173500,1.9879,1.9879,1.9877,1.9877
EURNZD,20100127,173600,1.9876,1.9876,1.9872,1.9873
EURNZD,20100127,173700,1.9874,1.9874,1.9873,1.9873
EURNZD,20100127,173800,1.9873,1.9874,1.9872,1.9874
EURNZD,20100127,173900,1.9874,1.9874,1.9873,1.9873
EURNZD,20100127,174000,1.9873,1.9873,1.9872,1.9872
EURNZD,20100127,174100,1.9873,1.9873,1.9869,1.9869
EURNZD,20100127,174200,1.9868,1.9868,1.9867,1.9868
EURNZD,20100127,174300,1.9868,1.9868,1.9868,1.9868
EURNZD,20100127,174400,1.9868,1.9870,1.9868,1.9870
EURNZD,20100127,174500,1.9871,1.9872,1.9870,1.9870
EURNZD,20100127,174600,1.9869,1.9869,1.9867,1.9867
EURNZD,20100127,174700,1.9867,1.9867,1.9867,1.9867
EURNZD,20100127,174800,1.9867,1.9874,1.9867,1.9873
EURNZD,20100127,174900,1.9872,1.9872,1.9871,1.9871
EURNZD,20100127,175000,1.9870,1.9873,1.9870,1.9873
EURNZD,20100127,175100,1.9876,1.9876,1.9875,1.9875
EURNZD,20100127,175200,1.9875,1.9875,1.9875,1.9875
EURNZD,20100127,175300,1.9876,1.9878,1.9876,1.9878
EURNZD,20100127,175400,1.9879,1.9879,1.9876,1.9877
EURNZD,20100127,175500,1.9878,1.9879,1.9878,1.9879
EURNZD,20100127,175600,1.9880,1.9881,1.9880,1.9880
EURNZD,20100127,175700,1.9880,1.9880,1.9879,1.9880
EURNZD,20100127,175800,1.9880,1.9880,1.9872,1.9872
EURNZD,20100127,175900,1.9873,1.9875,1.9872,1.9875
EURNZD,20100127,180000,1.9876,1.9876,1.9874,1.9874
EURNZD,20100127,180100,1.9874,1.9874,1.9874,1.9874
EURNZD,20100127,180200,1.9874,1.9874,1.9873,1.9873
EURNZD,20100127,180300,1.9875,1.9877,1.9875,1.9877
EURNZD,20100127,180400,1.9876,1.9876,1.9872,1.9872
EURNZD,20100127,180500,1.9871,1.9871,1.9869,1.9869
EURNZD,20100127,180600,1.9869,1.9869,1.9869,1.9869
EURNZD,20100127,180700,1.9870,1.9873,1.9870,1.9873
EURNZD,20100127,180800,1.9874,1.9874,1.9873,1.9874
EURNZD,20100127,180900,1.9873,1.9874,1.9873,1.9874
EURNZD,20100127,181000,1.9875,1.9875,1.9875,1.9875
EURNZD,20100127,181100,1.9875,1.9879,1.9875,1.9875
EURNZD,20100127,181200,1.9873,1.9873,1.9872,1.9872
EURNZD,20100127,181300,1.9872,1.9874,1.9872,1.9874
EURNZD,20100127,181400,1.9872,1.9872,1.9872,1.9872
EURNZD,20100127,181500,1.9872,1.9874,1.9871,1.9874
EURNZD,20100127,181600,1.9874,1.9875,1.9874,1.9874
EURNZD,20100127,181700,1.9873,1.9873,1.9869,1.9870
EURNZD,20100127,181800,1.9870,1.9873,1.9869,1.9873
EURNZD,20100127,181900,1.9874,1.9883,1.9874,1.9883
EURNZD,20100127,182000,1.9883,1.9886,1.9883,1.9886
EURNZD,20100127,182100,1.9886,1.9888,1.9886,1.9888
EURNZD,20100127,182200,1.9889,1.9889,1.9888,1.9888
EURNZD,20100127,182300,1.9888,1.9890,1.9888,1.9890
EURNZD,20100127,182400,1.9889,1.9889,1.9889,1.9889
EURNZD,20100127,182500,1.9889,1.9889,1.9888,1.9888
EURNZD,20100127,182600,1.9888,1.9888,1.9886,1.9886
EURNZD,20100127,182700,1.9886,1.9886,1.9883,1.9885
EURNZD,20100127,182800,1.9887,1.9887,1.9887,1.9887
EURNZD,20100127,182900,1.9888,1.9888,1.9886,1.9886
EURNZD,20100127,183000,1.9886,1.9888,1.9886,1.9886
EURNZD,20100127,183100,1.9886,1.9886,1.9886,1.9886
EURNZD,20100127,183200,1.9885,1.9888,1.9885,1.9888
EURNZD,20100127,183300,1.9888,1.9892,1.9888,1.9892
EURNZD,20100127,183400,1.9894,1.9894,1.9894,1.9894
EURNZD,20100127,183500,1.9894,1.9898,1.9894,1.9898
EURNZD,20100127,183600,1.9898,1.9902,1.9898,1.9901
EURNZD,20100127,183700,1.9901,1.9901,1.9897,1.9897
EURNZD,20100127,183800,1.9897,1.9897,1.9894,1.9894
EURNZD,20100127,183900,1.9893,1.9895,1.9893,1.9894
EURNZD,20100127,184000,1.9893,1.9893,1.9892,1.9892
EURNZD,20100127,184100,1.9893,1.9895,1.9893,1.9895
EURNZD,20100127,184200,1.9895,1.9896,1.9895,1.9896
EURNZD,20100127,184300,1.9896,1.9899,1.9896,1.9899
EURNZD,20100127,184400,1.9898,1.9898,1.9897,1.9897
EURNZD,20100127,184500,1.9897,1.9897,1.9896,1.9897
EURNZD,20100127,184600,1.9897,1.9900,1.9897,1.9900
EURNZD,20100127,184700,1.9899,1.9899,1.9890,1.9890
EURNZD,20100127,184800,1.9887,1.9887,1.9884,1.9885
EURNZD,20100127,184900,1.9887,1.9894,1.9887,1.9894
EURNZD,20100127,185000,1.9894,1.9895,1.9894,1.9895
EURNZD,20100127,185100,1.9895,1.9897,1.9893,1.9897
EURNZD,20100127,185200,1.9900,1.9904,1.9900,1.9902
EURNZD,20100127,185300,1.9903,1.9906,1.9903,1.9905
EURNZD,20100127,185400,1.9904,1.9904,1.9902,1.9902
EURNZD,20100127,185500,1.9901,1.9901,1.9900,1.9900
EURNZD,20100127,185600,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,185700,1.9898,1.9907,1.9898,1.9907
EURNZD,20100127,185800,1.9908,1.9911,1.9908,1.9911
EURNZD,20100127,185900,1.9912,1.9913,1.9912,1.9912
EURNZD,20100127,190000,1.9909,1.9911,1.9908,1.9911
EURNZD,20100127,190100,1.9912,1.9913,1.9907,1.9907
EURNZD,20100127,190200,1.9906,1.9906,1.9904,1.9904
EURNZD,20100127,190300,1.9904,1.9904,1.9902,1.9902
EURNZD,20100127,190400,1.9902,1.9904,1.9902,1.9904
EURNZD,20100127,190500,1.9905,1.9910,1.9905,1.9910
EURNZD,20100127,190600,1.9911,1.9912,1.9911,1.9911
EURNZD,20100127,190700,1.9908,1.9911,1.9908,1.9911
EURNZD,20100127,190800,1.9912,1.9914,1.9912,1.9914
EURNZD,20100127,190900,1.9914,1.9915,1.9914,1.9915
EURNZD,20100127,191000,1.9917,1.9918,1.9917,1.9918
EURNZD,20100127,191100,1.9919,1.9924,1.9919,1.9922
EURNZD,20100127,191200,1.9921,1.9921,1.9908,1.9908
EURNZD,20100127,191300,1.9910,1.9911,1.9910,1.9910
EURNZD,20100127,191400,1.9908,1.9908,1.9903,1.9904
EURNZD,20100127,191500,1.9904,1.9905,1.9904,1.9905
EURNZD,20100127,191600,1.9907,1.9911,1.9907,1.9911
EURNZD,20100127,191700,1.9912,1.9913,1.9908,1.9908
EURNZD,20100127,191800,1.9907,1.9910,1.9907,1.9908
EURNZD,20100127,191900,1.9910,1.9912,1.9910,1.9912
EURNZD,20100127,192000,1.9914,1.9915,1.9912,1.9912
EURNZD,20100127,192100,1.9911,1.9911,1.9911,1.9911
EURNZD,20100127,192200,1.9909,1.9911,1.9909,1.9911
EURNZD,20100127,192300,1.9912,1.9913,1.9912,1.9913
EURNZD,20100127,192400,1.9913,1.9913,1.9913,1.9913
EURNZD,20100127,192500,1.9914,1.9915,1.9914,1.9915
EURNZD,20100127,192600,1.9913,1.9913,1.9913,1.9913
EURNZD,20100127,192700,1.9915,1.9918,1.9915,1.9918
EURNZD,20100127,192800,1.9917,1.9917,1.9915,1.9915
EURNZD,20100127,192900,1.9915,1.9915,1.9914,1.9914
EURNZD,20100127,193000,1.9914,1.9914,1.9912,1.9912
EURNZD,20100127,193100,1.9912,1.9916,1.9912,1.9916
EURNZD,20100127,193200,1.9916,1.9916,1.9914,1.9914
EURNZD,20100127,193300,1.9912,1.9917,1.9912,1.9917
EURNZD,20100127,193400,1.9917,1.9917,1.9912,1.9912
EURNZD,20100127,193500,1.9910,1.9911,1.9910,1.9911
EURNZD,20100127,193600,1.9910,1.9911,1.9910,1.9911
EURNZD,20100127,193700,1.9913,1.9914,1.9912,1.9912
EURNZD,20100127,193800,1.9912,1.9912,1.9911,1.9911
EURNZD,20100127,193900,1.9912,1.9917,1.9912,1.9917
EURNZD,20100127,194000,1.9916,1.9916,1.9915,1.9915
EURNZD,20100127,194100,1.9916,1.9916,1.9912,1.9912
EURNZD,20100127,194200,1.9912,1.9913,1.9912,1.9912
EURNZD,20100127,194300,1.9913,1.9914,1.9912,1.9914
EURNZD,20100127,194400,1.9913,1.9913,1.9912,1.9912
EURNZD,20100127,194500,1.9911,1.9913,1.9910,1.9910
EURNZD,20100127,194600,1.9909,1.9913,1.9909,1.9913
EURNZD,20100127,194700,1.9913,1.9914,1.9913,1.9914
EURNZD,20100127,194800,1.9915,1.9917,1.9915,1.9917
EURNZD,20100127,194900,1.9917,1.9917,1.9916,1.9916
EURNZD,20100127,195000,1.9915,1.9915,1.9911,1.9911
EURNZD,20100127,195100,1.9910,1.9910,1.9905,1.9905
EURNZD,20100127,195200,1.9904,1.9907,1.9903,1.9907
EURNZD,20100127,195300,1.9907,1.9908,1.9907,1.9908
EURNZD,20100127,195400,1.9908,1.9908,1.9905,1.9906
EURNZD,20100127,195500,1.9907,1.9909,1.9907,1.9909
EURNZD,20100127,195600,1.9910,1.9912,1.9910,1.9911
EURNZD,20100127,195700,1.9911,1.9913,1.9911,1.9912
EURNZD,20100127,195800,1.9912,1.9916,1.9912,1.9916
EURNZD,20100127,195900,1.9917,1.9921,1.9916,1.9916
EURNZD,20100127,200000,1.9915,1.9915,1.9909,1.9909
EURNZD,20100127,200100,1.9908,1.9908,1.9907,1.9908
EURNZD,20100127,200200,1.9907,1.9907,1.9907,1.9907
EURNZD,20100127,200300,1.9907,1.9907,1.9905,1.9906
EURNZD,20100127,200400,1.9907,1.9907,1.9905,1.9907
EURNZD,20100127,200500,1.9907,1.9909,1.9907,1.9909
EURNZD,20100127,200600,1.9908,1.9908,1.9905,1.9905
EURNZD,20100127,200700,1.9905,1.9906,1.9904,1.9904
EURNZD,20100127,200800,1.9900,1.9900,1.9899,1.9899
EURNZD,20100127,200900,1.9900,1.9903,1.9900,1.9903
EURNZD,20100127,201000,1.9902,1.9902,1.9900,1.9900
EURNZD,20100127,201100,1.9899,1.9899,1.9899,1.9899
EURNZD,20100127,201200,1.9901,1.9911,1.9901,1.9911
EURNZD,20100127,201300,1.9910,1.9910,1.9901,1.9904
EURNZD,20100127,201400,1.9906,1.9909,1.9905,1.9909
EURNZD,20100127,201500,1.9908,1.9908,1.9906,1.9906
EURNZD,20100127,201600,1.9905,1.9905,1.9896,1.9896
EURNZD,20100127,201700,1.9897,1.9903,1.9889,1.9889
EURNZD,20100127,201800,1.9887,1.9924,1.9887,1.9924
EURNZD,20100127,201900,1.9928,1.9929,1.9908,1.9908
EURNZD,20100127,202000,1.9907,1.9907,1.9877,1.9877
EURNZD,20100127,202100,1.9875,1.9883,1.9873,1.9882
EURNZD,20100127,202200,1.9880,1.9887,1.9877,1.9887
EURNZD,20100127,202300,1.9891,1.9897,1.9885,1.9885
EURNZD,20100127,202400,1.9882,1.9909,1.9882,1.9900
EURNZD,20100127,202500,1.9894,1.9894,1.9876,1.9884
EURNZD,20100127,202600,1.9887,1.9905,1.9887,1.9900
EURNZD,20100127,202700,1.9899,1.9899,1.9891,1.9891
EURNZD,20100127,202800,1.9892,1.9902,1.9892,1.9902
EURNZD,20100127,202900,1.9901,1.9901,1.9892,1.9893
EURNZD,20100127,203000,1.9894,1.9905,1.9894,1.9903
EURNZD,20100127,203100,1.9902,1.9902,1.9901,1.9901
EURNZD,20100127,203200,1.9901,1.9906,1.9897,1.9905
EURNZD,20100127,203300,1.9903,1.9903,1.9900,1.9901
EURNZD,20100127,203400,1.9900,1.9901,1.9899,1.9899
EURNZD,20100127,203500,1.9897,1.9897,1.9889,1.9892
EURNZD,20100127,203600,1.9893,1.9901,1.9893,1.9901
EURNZD,20100127,203700,1.9899,1.9899,1.9874,1.9878
EURNZD,20100127,203800,1.9877,1.9877,1.9869,1.9869
EURNZD,20100127,203900,1.9871,1.9875,1.9870,1.9870
EURNZD,20100127,204000,1.9868,1.9869,1.9866,1.9866
EURNZD,20100127,204100,1.9868,1.9873,1.9863,1.9863
EURNZD,20100127,204200,1.9864,1.9869,1.9864,1.9869
EURNZD,20100127,204300,1.9870,1.9871,1.9865,1.9867
EURNZD,20100127,204400,1.9869,1.9876,1.9865,1.9865
EURNZD,20100127,204500,1.9868,1.9871,1.9862,1.9862
EURNZD,20100127,204600,1.9863,1.9876,1.9863,1.9876
EURNZD,20100127,204700,1.9876,1.9876,1.9873,1.9873
EURNZD,20100127,204800,1.9873,1.9880,1.9873,1.9880
EURNZD,20100127,204900,1.9881,1.9882,1.9878,1.9879
EURNZD,20100127,205000,1.9880,1.9882,1.9880,1.9882
EURNZD,20100127,205100,1.9885,1.9891,1.9885,1.9890
EURNZD,20100127,205200,1.9891,1.9907,1.9891,1.9905
EURNZD,20100127,205300,1.9904,1.9904,1.9897,1.9898
EURNZD,20100127,205400,1.9899,1.9901,1.9898,1.9901
EURNZD,20100127,205500,1.9902,1.9906,1.9902,1.9905
EURNZD,20100127,205600,1.9906,1.9906,1.9900,1.9904
EURNZD,20100127,205700,1.9907,1.9912,1.9907,1.9912
EURNZD,20100127,205800,1.9913,1.9913,1.9908,1.9908
EURNZD,20100127,205900,1.9907,1.9907,1.9907,1.9907
EURNZD,20100127,210000,1.9906,1.9906,1.9893,1.9894
EURNZD,20100127,210100,1.9896,1.9900,1.9864,1.9864
EURNZD,20100127,210200,1.9859,1.9887,1.9855,1.9887
EURNZD,20100127,210300,1.9885,1.9885,1.9883,1.9884
EURNZD,20100127,210400,1.9883,1.9883,1.9879,1.9880
EURNZD,20100127,210500,1.9881,1.9881,1.9880,1.9880
EURNZD,20100127,210600,1.9880,1.9881,1.9880,1.9881
EURNZD,20100127,210700,1.9880,1.9885,1.9880,1.9881
EURNZD,20100127,210800,1.9882,1.9895,1.9882,1.9895
EURNZD,20100127,210900,1.9894,1.9894,1.9893,1.9893
EURNZD,20100127,211000,1.9891,1.9893,1.9891,1.9893
EURNZD,20100127,211100,1.9894,1.9905,1.9892,1.9905
EURNZD,20100127,211200,1.9906,1.9906,1.9899,1.9904
EURNZD,20100127,211300,1.9905,1.9906,1.9902,1.9904
EURNZD,20100127,211400,1.9905,1.9905,1.9898,1.9899
EURNZD,20100127,211500,1.9900,1.9902,1.9898,1.9898
EURNZD,20100127,211600,1.9899,1.9901,1.9894,1.9894
EURNZD,20100127,211700,1.9896,1.9906,1.9896,1.9906
EURNZD,20100127,211800,1.9904,1.9904,1.9904,1.9904
EURNZD,20100127,211900,1.9904,1.9910,1.9904,1.9909
EURNZD,20100127,212000,1.9909,1.9909,1.9899,1.9899
EURNZD,20100127,212100,1.9896,1.9904,1.9889,1.9904
EURNZD,20100127,212200,1.9904,1.9904,1.9900,1.9900
EURNZD,20100127,212300,1.9899,1.9899,1.9891,1.9891
EURNZD,20100127,212400,1.9890,1.9896,1.9890,1.9896
EURNZD,20100127,212500,1.9899,1.9899,1.9896,1.9897
EURNZD,20100127,212600,1.9894,1.9894,1.9887,1.9890
EURNZD,20100127,212700,1.9891,1.9892,1.9884,1.9884
EURNZD,20100127,212800,1.9883,1.9883,1.9882,1.9882
EURNZD,20100127,212900,1.9883,1.9883,1.9882,1.9883
EURNZD,20100127,213000,1.9883,1.9887,1.9883,1.9883
EURNZD,20100127,213100,1.9882,1.9882,1.9876,1.9876
EURNZD,20100127,213200,1.9877,1.9880,1.9876,1.9876
EURNZD,20100127,213300,1.9875,1.9875,1.9866,1.9867
EURNZD,20100127,213400,1.9869,1.9876,1.9869,1.9876
EURNZD,20100127,213500,1.9877,1.9880,1.9877,1.9880
EURNZD,20100127,213600,1.9880,1.9880,1.9879,1.9879
EURNZD,20100127,213700,1.9879,1.9887,1.9878,1.9887
EURNZD,20100127,213800,1.9888,1.9889,1.9885,1.9886
EURNZD,20100127,213900,1.9883,1.9883,1.9869,1.9869
EURNZD,20100127,214000,1.9868,1.9869,1.9865,1.9865
EURNZD,20100127,214100,1.9866,1.9869,1.9866,1.9868
EURNZD,20100127,214200,1.9870,1.9873,1.9870,1.9873
EURNZD,20100127,214300,1.9873,1.9875,1.9873,1.9873
EURNZD,20100127,214400,1.9873,1.9880,1.9873,1.9880
EURNZD,20100127,214500,1.9881,1.9894,1.9881,1.9894
EURNZD,20100127,214600,1.9892,1.9892,1.9886,1.9886
EURNZD,20100127,214700,1.9885,1.9885,1.9875,1.9875
EURNZD,20100127,214800,1.9874,1.9874,1.9869,1.9869
EURNZD,20100127,214900,1.9869,1.9869,1.9863,1.9863
EURNZD,20100127,215000,1.9864,1.9869,1.9864,1.9869
EURNZD,20100127,215100,1.9869,1.9871,1.9869,1.9871
EURNZD,20100127,215200,1.9873,1.9873,1.9871,1.9871
EURNZD,20100127,215300,1.9869,1.9870,1.9868,1.9870
EURNZD,20100127,215400,1.9872,1.9872,1.9871,1.9871
EURNZD,20100127,215500,1.9870,1.9870,1.9870,1.9870
EURNZD,20100127,215600,1.9869,1.9877,1.9869,1.9876
EURNZD,20100127,215700,1.9875,1.9883,1.9875,1.9883
EURNZD,20100127,215800,1.9884,1.9884,1.9883,1.9883
EURNZD,20100127,215900,1.9883,1.9885,1.9880,1.9880
EURNZD,20100127,220000,1.9880,1.9880,1.9872,1.9873
EURNZD,20100127,220100,1.9871,1.9871,1.9865,1.9866
EURNZD,20100127,220200,1.9867,1.9867,1.9864,1.9864
EURNZD,20100127,220300,1.9863,1.9863,1.9861,1.9861
EURNZD,20100127,220400,1.9861,1.9861,1.9859,1.9859
EURNZD,20100127,220500,1.9858,1.9858,1.9852,1.9856
EURNZD,20100127,220600,1.9854,1.9854,1.9851,1.9851
EURNZD,20100127,220700,1.9851,1.9854,1.9851,1.9854
EURNZD,20100127,220800,1.9852,1.9852,1.9850,1.9852
EURNZD,20100127,220900,1.9852,1.9852,1.9852,1.9852
EURNZD,20100127,221000,1.9854,1.9856,1.9854,1.9856
EURNZD,20100127,221100,1.9855,1.9855,1.9854,1.9854
EURNZD,20100127,221200,1.9855,1.9858,1.9855,1.9856
EURNZD,20100127,221300,1.9855,1.9855,1.9850,1.9850
EURNZD,20100127,221400,1.9850,1.9850,1.9848,1.9848
EURNZD,20100127,221500,1.9847,1.9847,1.9845,1.9845
EURNZD,20100127,221600,1.9845,1.9845,1.9845,1.9845
EURNZD,20100127,221700,1.9845,1.9845,1.9843,1.9843
EURNZD,20100127,221800,1.9842,1.9842,1.9841,1.9841
EURNZD,20100127,221900,1.9842,1.9842,1.9842,1.9842
EURNZD,20100127,222000,1.9842,1.9842,1.9837,1.9837
EURNZD,20100127,222100,1.9837,1.9845,1.9837,1.9845
EURNZD,20100127,222200,1.9847,1.9850,1.9847,1.9850
EURNZD,20100127,222300,1.9849,1.9849,1.9848,1.9848
EURNZD,20100127,222400,1.9848,1.9848,1.9845,1.9845
EURNZD,20100127,222500,1.9845,1.9846,1.9845,1.9846
EURNZD,20100127,222600,1.9846,1.9849,1.9846,1.9849
EURNZD,20100127,222700,1.9849,1.9849,1.9847,1.9847
EURNZD,20100127,222800,1.9847,1.9847,1.9840,1.9840
EURNZD,20100127,222900,1.9839,1.9839,1.9832,1.9832
EURNZD,20100127,223000,1.9833,1.9835,1.9833,1.9834
EURNZD,20100127,223100,1.9835,1.9838,1.9835,1.9838
EURNZD,20100127,223200,1.9839,1.9839,1.9838,1.9839
EURNZD,20100127,223300,1.9839,1.9840,1.9839,1.9840
EURNZD,20100127,223400,1.9842,1.9844,1.9842,1.9844
EURNZD,20100127,223500,1.9844,1.9844,1.9842,1.9842
EURNZD,20100127,223600,1.9842,1.9842,1.9841,1.9842
EURNZD,20100127,223700,1.9841,1.9848,1.9841,1.9846
EURNZD,20100127,223800,1.9845,1.9845,1.9843,1.9843
EURNZD,20100127,223900,1.9845,1.9849,1.9845,1.9849
EURNZD,20100127,224000,1.9847,1.9849,1.9847,1.9849
EURNZD,20100127,224100,1.9849,1.9852,1.9849,1.9849
EURNZD,20100127,224200,1.9847,1.9847,1.9843,1.9843
EURNZD,20100127,224300,1.9843,1.9843,1.9840,1.9840
EURNZD,20100127,224400,1.9841,1.9841,1.9837,1.9837
EURNZD,20100127,224500,1.9837,1.9838,1.9837,1.9838
EURNZD,20100127,224600,1.9840,1.9843,1.9840,1.9843
EURNZD,20100127,224700,1.9843,1.9848,1.9843,1.9848
EURNZD,20100127,224800,1.9849,1.9849,1.9848,1.9848
EURNZD,20100127,224900,1.9847,1.9847,1.9845,1.9845
EURNZD,20100127,225000,1.9845,1.9848,1.9845,1.9848
EURNZD,20100127,225100,1.9845,1.9845,1.9844,1.9844
EURNZD,20100127,225200,1.9845,1.9845,1.9843,1.9845
EURNZD,20100127,225300,1.9847,1.9847,1.9847,1.9847
EURNZD,20100127,225400,1.9847,1.9848,1.9847,1.9848
EURNZD,20100127,225500,1.9848,1.9848,1.9848,1.9848
EURNZD,20100127,225600,1.9848,1.9848,1.9844,1.9844
EURNZD,20100127,225700,1.9843,1.9843,1.9841,1.9841
EURNZD,20100127,225800,1.9842,1.9845,1.9842,1.9843
EURNZD,20100127,225900,1.9843,1.9843,1.9843,1.9843
EURNZD,20100127,230000,1.9844,1.9845,1.9844,1.9845
EURNZD,20100127,230100,1.9845,1.9852,1.9845,1.9852
EURNZD,20100127,230200,1.9854,1.9855,1.9850,1.9850
EURNZD,20100127,230300,1.9849,1.9849,1.9848,1.9848
EURNZD,20100127,230400,1.9847,1.9847,1.9847,1.9847
EURNZD,20100127,230500,1.9848,1.9850,1.9848,1.9850
EURNZD,20100127,230600,1.9850,1.9854,1.9850,1.9854
EURNZD,20100127,230700,1.9856,1.9859,1.9856,1.9858
EURNZD,20100127,230800,1.9859,1.9862,1.9859,1.9860
EURNZD,20100127,230900,1.9859,1.9859,1.9856,1.9856
EURNZD,20100127,231000,1.9857,1.9859,1.9857,1.9859
EURNZD,20100127,231100,1.9860,1.9860,1.9860,1.9860
EURNZD,20100127,231200,1.9859,1.9859,1.9857,1.9857
EURNZD,20100127,231300,1.9854,1.9854,1.9850,1.9850
EURNZD,20100127,231400,1.9849,1.9849,1.9848,1.9849
EURNZD,20100127,231500,1.9850,1.9855,1.9850,1.9855
EURNZD,20100127,231600,1.9855,1.9857,1.9855,1.9855
EURNZD,20100127,231700,1.9854,1.9856,1.9854,1.9856
EURNZD,20100127,231800,1.9855,1.9855,1.9850,1.9850
EURNZD,20100127,231900,1.9849,1.9849,1.9848,1.9849
EURNZD,20100127,232000,1.9849,1.9852,1.9849,1.9852
EURNZD,20100127,232100,1.9852,1.9852,1.9849,1.9850
EURNZD,20100127,232200,1.9851,1.9851,1.9849,1.9849
EURNZD,20100127,232300,1.9849,1.9849,1.9848,1.9849
EURNZD,20100127,232400,1.9849,1.9849,1.9849,1.9849
EURNZD,20100127,232500,1.9849,1.9851,1.9849,1.9849
EURNZD,20100127,232600,1.9848,1.9852,1.9847,1.9852
EURNZD,20100127,232700,1.9854,1.9854,1.9852,1.9854
EURNZD,20100127,232800,1.9853,1.9853,1.9850,1.9850
EURNZD,20100127,232900,1.9849,1.9852,1.9849,1.9852
EURNZD,20100127,233000,1.9851,1.9851,1.9851,1.9851
EURNZD,20100127,233100,1.9850,1.9850,1.9849,1.9850
EURNZD,20100127,233200,1.9852,1.9854,1.9852,1.9854
EURNZD,20100127,233300,1.9855,1.9855,1.9854,1.9854
EURNZD,20100127,233400,1.9854,1.9854,1.9852,1.9852
EURNZD,20100127,233500,1.9852,1.9854,1.9852,1.9854
EURNZD,20100127,233600,1.9854,1.9854,1.9852,1.9852
EURNZD,20100127,233700,1.9850,1.9850,1.9848,1.9848
EURNZD,20100127,233800,1.9849,1.9849,1.9847,1.9847
EURNZD,20100127,233900,1.9847,1.9849,1.9839,1.9839
EURNZD,20100127,234000,1.9838,1.9839,1.9837,1.9837
EURNZD,20100127,234100,1.9837,1.9840,1.9837,1.9840
EURNZD,20100127,234200,1.9838,1.9838,1.9830,1.9830
EURNZD,20100127,234300,1.9823,1.9829,1.9823,1.9824
EURNZD,20100127,234400,1.9824,1.9826,1.9822,1.9822
EURNZD,20100127,234500,1.9820,1.9820,1.9812,1.9812
EURNZD,20100127,234600,1.9811,1.9812,1.9809,1.9812
EURNZD,20100127,234700,1.9812,1.9827,1.9812,1.9827
EURNZD,20100127,234800,1.9828,1.9829,1.9827,1.9827
EURNZD,20100127,234900,1.9826,1.9826,1.9825,1.9825
EURNZD,20100127,235000,1.9824,1.9824,1.9820,1.9820
EURNZD,20100127,235100,1.9823,1.9831,1.9823,1.9831
EURNZD,20100127,235200,1.9830,1.9842,1.9830,1.9842
EURNZD,20100127,235300,1.9843,1.9843,1.9843,1.9843
EURNZD,20100127,235400,1.9843,1.9843,1.9838,1.9838
EURNZD,20100127,235500,1.9837,1.9843,1.9837,1.9843
EURNZD,20100127,235600,1.9844,1.9844,1.9841,1.9841
EURNZD,20100127,235700,1.9842,1.9842,1.9840,1.9840
EURNZD,20100127,235800,1.9840,1.9840,1.9837,1.9840
EURNZD,20100127,235900,1.9841,1.9845,1.9841,1.9845
EURNZD,20100128,000000,1.9847,1.9850,1.9847,1.9850
EURSGD,20100127,000100,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,000200,1.9751,1.9751,1.9748,1.9748
EURSGD,20100127,000300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,000400,1.9747,1.9748,1.9747,1.9748
EURSGD,20100127,000500,1.9747,1.9747,1.9744,1.9744
EURSGD,20100127,000600,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,000700,1.9741,1.9742,1.9741,1.9742
EURSGD,20100127,000800,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,000900,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,001000,1.9742,1.9742,1.9737,1.9737
EURSGD,20100127,001100,1.9736,1.9741,1.9736,1.9741
EURSGD,20100127,001200,1.9741,1.9742,1.9741,1.9742
EURSGD,20100127,001300,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,001400,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,001500,1.9740,1.9740,1.9740,1.9740
EURSGD,20100127,001600,1.9740,1.9740,1.9737,1.9739
EURSGD,20100127,001700,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,001800,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,001900,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,002000,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,002100,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,002200,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,002300,1.9741,1.9741,1.9736,1.9736
EURSGD,20100127,002400,1.9735,1.9737,1.9735,1.9737
EURSGD,20100127,002500,1.9738,1.9742,1.9738,1.9742
EURSGD,20100127,002600,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,002700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,002800,1.9744,1.9744,1.9741,1.9741
EURSGD,20100127,002900,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,003000,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,003100,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,003200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,003300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,003400,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,003500,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,003600,1.9742,1.9744,1.9742,1.9743
EURSGD,20100127,003700,1.9743,1.9744,1.9742,1.9744
EURSGD,20100127,003800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,003900,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,004000,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,004100,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,004200,1.9742,1.9742,1.9740,1.9740
EURSGD,20100127,004300,1.9740,1.9740,1.9740,1.9740
EURSGD,20100127,004400,1.9740,1.9740,1.9740,1.9740
EURSGD,20100127,004500,1.9740,1.9740,1.9739,1.9739
EURSGD,20100127,004600,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,004700,1.9739,1.9742,1.9739,1.9742
EURSGD,20100127,004800,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,004900,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,005000,1.9744,1.9745,1.9744,1.9745
EURSGD,20100127,005100,1.9746,1.9748,1.9746,1.9746
EURSGD,20100127,005200,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,005300,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,005400,1.9743,1.9743,1.9740,1.9740
EURSGD,20100127,005500,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,005600,1.9740,1.9741,1.9739,1.9739
EURSGD,20100127,005700,1.9740,1.9741,1.9740,1.9741
EURSGD,20100127,005800,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,005900,1.9745,1.9746,1.9744,1.9746
EURSGD,20100127,010000,1.9746,1.9748,1.9746,1.9748
EURSGD,20100127,010100,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,010200,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,010300,1.9740,1.9740,1.9737,1.9739
EURSGD,20100127,010400,1.9741,1.9746,1.9741,1.9746
EURSGD,20100127,010500,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,010600,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,010700,1.9746,1.9746,1.9739,1.9739
EURSGD,20100127,010800,1.9735,1.9735,1.9730,1.9735
EURSGD,20100127,010900,1.9736,1.9737,1.9734,1.9734
EURSGD,20100127,011000,1.9733,1.9739,1.9732,1.9739
EURSGD,20100127,011100,1.9739,1.9739,1.9732,1.9732
EURSGD,20100127,011200,1.9733,1.9733,1.9733,1.9733
EURSGD,20100127,011300,1.9732,1.9732,1.9732,1.9732
EURSGD,20100127,011400,1.9732,1.9739,1.9732,1.9739
EURSGD,20100127,011500,1.9740,1.9740,1.9740,1.9740
EURSGD,20100127,011600,1.9740,1.9741,1.9739,1.9739
EURSGD,20100127,011700,1.9737,1.9738,1.9737,1.9737
EURSGD,20100127,011800,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,011900,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,012000,1.9735,1.9735,1.9732,1.9732
EURSGD,20100127,012100,1.9733,1.9738,1.9733,1.9738
EURSGD,20100127,012200,1.9739,1.9742,1.9739,1.9742
EURSGD,20100127,012300,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,012400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,012500,1.9744,1.9744,1.9741,1.9741
EURSGD,20100127,012600,1.9740,1.9743,1.9739,1.9739
EURSGD,20100127,012700,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,012800,1.9740,1.9742,1.9740,1.9742
EURSGD,20100127,012900,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,013000,1.9741,1.9741,1.9736,1.9736
EURSGD,20100127,013100,1.9737,1.9741,1.9737,1.9737
EURSGD,20100127,013200,1.9739,1.9739,1.9734,1.9734
EURSGD,20100127,013300,1.9733,1.9733,1.9726,1.9727
EURSGD,20100127,013400,1.9728,1.9739,1.9728,1.9739
EURSGD,20100127,013500,1.9739,1.9739,1.9736,1.9736
EURSGD,20100127,013600,1.9736,1.9736,1.9735,1.9736
EURSGD,20100127,013700,1.9737,1.9740,1.9737,1.9738
EURSGD,20100127,013800,1.9737,1.9738,1.9737,1.9738
EURSGD,20100127,013900,1.9738,1.9742,1.9738,1.9742
EURSGD,20100127,014000,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,014100,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,014200,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,014300,1.9745,1.9745,1.9743,1.9743
EURSGD,20100127,014400,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,014500,1.9742,1.9742,1.9740,1.9741
EURSGD,20100127,014600,1.9740,1.9741,1.9739,1.9741
EURSGD,20100127,014700,1.9742,1.9743,1.9740,1.9740
EURSGD,20100127,014800,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,014900,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,015000,1.9740,1.9740,1.9737,1.9737
EURSGD,20100127,015100,1.9738,1.9739,1.9737,1.9737
EURSGD,20100127,015200,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,015300,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,015400,1.9739,1.9739,1.9735,1.9735
EURSGD,20100127,015500,1.9734,1.9742,1.9734,1.9742
EURSGD,20100127,015600,1.9743,1.9748,1.9743,1.9744
EURSGD,20100127,015700,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,015800,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,015900,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,020000,1.9740,1.9740,1.9737,1.9739
EURSGD,20100127,020100,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,020200,1.9740,1.9747,1.9740,1.9747
EURSGD,20100127,020300,1.9747,1.9752,1.9747,1.9752
EURSGD,20100127,020400,1.9753,1.9756,1.9753,1.9756
EURSGD,20100127,020500,1.9757,1.9758,1.9755,1.9755
EURSGD,20100127,020600,1.9754,1.9754,1.9751,1.9751
EURSGD,20100127,020700,1.9751,1.9752,1.9751,1.9751
EURSGD,20100127,020800,1.9751,1.9751,1.9747,1.9748
EURSGD,20100127,020900,1.9749,1.9751,1.9749,1.9751
EURSGD,20100127,021000,1.9751,1.9754,1.9751,1.9752
EURSGD,20100127,021100,1.9750,1.9750,1.9746,1.9747
EURSGD,20100127,021200,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,021300,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,021400,1.9751,1.9758,1.9751,1.9758
EURSGD,20100127,021500,1.9758,1.9758,1.9756,1.9757
EURSGD,20100127,021600,1.9758,1.9763,1.9758,1.9763
EURSGD,20100127,021700,1.9762,1.9762,1.9756,1.9756
EURSGD,20100127,021800,1.9756,1.9760,1.9756,1.9760
EURSGD,20100127,021900,1.9759,1.9759,1.9758,1.9758
EURSGD,20100127,022000,1.9758,1.9762,1.9758,1.9762
EURSGD,20100127,022100,1.9761,1.9761,1.9760,1.9760
EURSGD,20100127,022200,1.9760,1.9763,1.9760,1.9763
EURSGD,20100127,022300,1.9763,1.9765,1.9763,1.9764
EURSGD,20100127,022400,1.9764,1.9764,1.9760,1.9760
EURSGD,20100127,022500,1.9760,1.9760,1.9759,1.9759
EURSGD,20100127,022600,1.9760,1.9760,1.9760,1.9760
EURSGD,20100127,022700,1.9760,1.9763,1.9760,1.9763
EURSGD,20100127,022800,1.9763,1.9765,1.9763,1.9765
EURSGD,20100127,022900,1.9767,1.9769,1.9765,1.9765
EURSGD,20100127,023000,1.9765,1.9766,1.9765,1.9765
EURSGD,20100127,023100,1.9764,1.9770,1.9763,1.9770
EURSGD,20100127,023200,1.9772,1.9774,1.9767,1.9767
EURSGD,20100127,023300,1.9766,1.9766,1.9762,1.9762
EURSGD,20100127,023400,1.9761,1.9761,1.9758,1.9761
EURSGD,20100127,023500,1.9762,1.9764,1.9762,1.9762
EURSGD,20100127,023600,1.9762,1.9762,1.9761,1.9762
EURSGD,20100127,023700,1.9763,1.9763,1.9763,1.9763
EURSGD,20100127,023800,1.9763,1.9763,1.9760,1.9760
EURSGD,20100127,023900,1.9760,1.9760,1.9760,1.9760
EURSGD,20100127,024000,1.9760,1.9762,1.9760,1.9762
EURSGD,20100127,024100,1.9761,1.9761,1.9755,1.9755
EURSGD,20100127,024200,1.9754,1.9754,1.9751,1.9753
EURSGD,20100127,024300,1.9752,1.9752,1.9750,1.9750
EURSGD,20100127,024400,1.9750,1.9750,1.9744,1.9746
EURSGD,20100127,024500,1.9747,1.9750,1.9747,1.9750
EURSGD,20100127,024600,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,024700,1.9750,1.9752,1.9750,1.9752
EURSGD,20100127,024800,1.9752,1.9756,1.9752,1.9756
EURSGD,20100127,024900,1.9756,1.9756,1.9756,1.9756
EURSGD,20100127,025000,1.9756,1.9756,1.9755,1.9755
EURSGD,20100127,025100,1.9755,1.9755,1.9755,1.9755
EURSGD,20100127,025200,1.9755,1.9756,1.9754,1.9756
EURSGD,20100127,025300,1.9756,1.9758,1.9756,1.9758
EURSGD,20100127,025400,1.9758,1.9758,1.9757,1.9757
EURSGD,20100127,025500,1.9757,1.9757,1.9755,1.9755
EURSGD,20100127,025600,1.9757,1.9758,1.9757,1.9757
EURSGD,20100127,025700,1.9757,1.9762,1.9757,1.9762
EURSGD,20100127,025800,1.9763,1.9763,1.9759,1.9759
EURSGD,20100127,025900,1.9759,1.9759,1.9756,1.9757
EURSGD,20100127,030000,1.9757,1.9757,1.9757,1.9757
EURSGD,20100127,030100,1.9760,1.9760,1.9759,1.9759
EURSGD,20100127,030200,1.9759,1.9759,1.9758,1.9758
EURSGD,20100127,030300,1.9760,1.9765,1.9760,1.9765
EURSGD,20100127,030400,1.9765,1.9765,1.9765,1.9765
EURSGD,20100127,030500,1.9763,1.9763,1.9760,1.9760
EURSGD,20100127,030600,1.9760,1.9760,1.9759,1.9759
EURSGD,20100127,030700,1.9758,1.9758,1.9757,1.9757
EURSGD,20100127,030800,1.9757,1.9757,1.9756,1.9756
EURSGD,20100127,030900,1.9756,1.9757,1.9756,1.9757
EURSGD,20100127,031000,1.9757,1.9757,1.9753,1.9753
EURSGD,20100127,031100,1.9754,1.9754,1.9751,1.9751
EURSGD,20100127,031200,1.9750,1.9750,1.9747,1.9747
EURSGD,20100127,031300,1.9747,1.9752,1.9747,1.9752
EURSGD,20100127,031400,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,031500,1.9751,1.9751,1.9748,1.9748
EURSGD,20100127,031600,1.9746,1.9751,1.9746,1.9751
EURSGD,20100127,031700,1.9752,1.9753,1.9752,1.9753
EURSGD,20100127,031800,1.9753,1.9756,1.9753,1.9756
EURSGD,20100127,031900,1.9754,1.9754,1.9752,1.9752
EURSGD,20100127,032000,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,032100,1.9752,1.9753,1.9751,1.9753
EURSGD,20100127,032200,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,032300,1.9751,1.9751,1.9743,1.9743
EURSGD,20100127,032400,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,032500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,032600,1.9745,1.9745,1.9742,1.9743
EURSGD,20100127,032700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,032800,1.9744,1.9749,1.9744,1.9749
EURSGD,20100127,032900,1.9750,1.9751,1.9749,1.9749
EURSGD,20100127,033000,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,033100,1.9749,1.9749,1.9742,1.9742
EURSGD,20100127,033200,1.9741,1.9741,1.9737,1.9737
EURSGD,20100127,033300,1.9738,1.9744,1.9738,1.9744
EURSGD,20100127,033400,1.9745,1.9745,1.9744,1.9745
EURSGD,20100127,033500,1.9746,1.9746,1.9742,1.9742
EURSGD,20100127,033600,1.9742,1.9742,1.9738,1.9741
EURSGD,20100127,033700,1.9742,1.9744,1.9742,1.9742
EURSGD,20100127,033800,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,033900,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,034000,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,034100,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,034200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,034300,1.9745,1.9746,1.9745,1.9746
EURSGD,20100127,034400,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,034500,1.9745,1.9748,1.9745,1.9748
EURSGD,20100127,034600,1.9748,1.9750,1.9748,1.9750
EURSGD,20100127,034700,1.9751,1.9753,1.9751,1.9752
EURSGD,20100127,034800,1.9751,1.9751,1.9750,1.9750
EURSGD,20100127,034900,1.9749,1.9749,1.9744,1.9744
EURSGD,20100127,035000,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,035100,1.9745,1.9746,1.9745,1.9746
EURSGD,20100127,035200,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,035300,1.9747,1.9750,1.9747,1.9750
EURSGD,20100127,035400,1.9749,1.9749,1.9748,1.9749
EURSGD,20100127,035500,1.9749,1.9749,1.9746,1.9746
EURSGD,20100127,035600,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,035700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,035800,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,035900,1.9750,1.9750,1.9750,1.9750
EURSGD,20100127,040000,1.9748,1.9748,1.9744,1.9744
EURSGD,20100127,040100,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,040200,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,040300,1.9743,1.9743,1.9743,1.9743
EURSGD,20100127,040400,1.9743,1.9744,1.9743,1.9743
EURSGD,20100127,040500,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,040600,1.9741,1.9741,1.9739,1.9739
EURSGD,20100127,040700,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,040800,1.9739,1.9741,1.9739,1.9741
EURSGD,20100127,040900,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,041000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,041100,1.9743,1.9746,1.9743,1.9746
EURSGD,20100127,041200,1.9745,1.9745,1.9744,1.9744
EURSGD,20100127,041300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,041400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,041500,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,041600,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,041700,1.9749,1.9751,1.9749,1.9750
EURSGD,20100127,041800,1.9750,1.9750,1.9748,1.9748
EURSGD,20100127,041900,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,042000,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,042100,1.9747,1.9747,1.9746,1.9747
EURSGD,20100127,042200,1.9748,1.9750,1.9748,1.9750
EURSGD,20100127,042300,1.9748,1.9749,1.9748,1.9749
EURSGD,20100127,042400,1.9750,1.9751,1.9750,1.9750
EURSGD,20100127,042500,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,042600,1.9749,1.9751,1.9749,1.9751
EURSGD,20100127,042700,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,042800,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,042900,1.9750,1.9750,1.9742,1.9742
EURSGD,20100127,043000,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,043100,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,043200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,043300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,043400,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,043500,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,043600,1.9741,1.9741,1.9740,1.9740
EURSGD,20100127,043700,1.9740,1.9740,1.9739,1.9740
EURSGD,20100127,043800,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,043900,1.9744,1.9744,1.9741,1.9741
EURSGD,20100127,044000,1.9741,1.9741,1.9735,1.9735
EURSGD,20100127,044100,1.9736,1.9736,1.9736,1.9736
EURSGD,20100127,044200,1.9737,1.9741,1.9736,1.9736
EURSGD,20100127,044300,1.9737,1.9739,1.9737,1.9737
EURSGD,20100127,044400,1.9735,1.9735,1.9728,1.9728
EURSGD,20100127,044500,1.9729,1.9729,1.9729,1.9729
EURSGD,20100127,044600,1.9729,1.9730,1.9729,1.9730
EURSGD,20100127,044700,1.9730,1.9735,1.9730,1.9735
EURSGD,20100127,044800,1.9736,1.9736,1.9735,1.9735
EURSGD,20100127,044900,1.9734,1.9734,1.9733,1.9733
EURSGD,20100127,045000,1.9733,1.9733,1.9729,1.9729
EURSGD,20100127,045100,1.9730,1.9735,1.9730,1.9735
EURSGD,20100127,045200,1.9735,1.9735,1.9734,1.9734
EURSGD,20100127,045300,1.9734,1.9736,1.9734,1.9736
EURSGD,20100127,045400,1.9736,1.9736,1.9736,1.9736
EURSGD,20100127,045500,1.9735,1.9735,1.9735,1.9735
EURSGD,20100127,045600,1.9735,1.9735,1.9734,1.9734
EURSGD,20100127,045700,1.9735,1.9736,1.9734,1.9734
EURSGD,20100127,045800,1.9734,1.9734,1.9734,1.9734
EURSGD,20100127,045900,1.9734,1.9736,1.9734,1.9736
EURSGD,20100127,050000,1.9737,1.9739,1.9737,1.9739
EURSGD,20100127,050100,1.9740,1.9740,1.9737,1.9739
EURSGD,20100127,050200,1.9740,1.9743,1.9740,1.9742
EURSGD,20100127,050300,1.9741,1.9742,1.9740,1.9742
EURSGD,20100127,050400,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,050500,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,050600,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,050700,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,050800,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,050900,1.9742,1.9743,1.9742,1.9742
EURSGD,20100127,051000,1.9742,1.9746,1.9742,1.9746
EURSGD,20100127,051100,1.9746,1.9746,1.9742,1.9742
EURSGD,20100127,051200,1.9740,1.9740,1.9736,1.9736
EURSGD,20100127,051300,1.9735,1.9737,1.9735,1.9737
EURSGD,20100127,051400,1.9739,1.9739,1.9737,1.9737
EURSGD,20100127,051500,1.9735,1.9735,1.9732,1.9732
EURSGD,20100127,051600,1.9734,1.9735,1.9734,1.9735
EURSGD,20100127,051700,1.9737,1.9742,1.9737,1.9742
EURSGD,20100127,051800,1.9740,1.9740,1.9737,1.9737
EURSGD,20100127,051900,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,052000,1.9741,1.9746,1.9741,1.9746
EURSGD,20100127,052100,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,052200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,052300,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,052400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,052500,1.9745,1.9745,1.9742,1.9742
EURSGD,20100127,052600,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,052700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,052800,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,052900,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,053000,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,053100,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,053200,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,053300,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,053400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,053500,1.9745,1.9747,1.9745,1.9747
EURSGD,20100127,053600,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,053700,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,053800,1.9746,1.9746,1.9745,1.9746
EURSGD,20100127,053900,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,054000,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,054100,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,054200,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,054300,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,054400,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,054500,1.9750,1.9750,1.9750,1.9750
EURSGD,20100127,054600,1.9750,1.9750,1.9748,1.9748
EURSGD,20100127,054700,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,054800,1.9746,1.9746,1.9745,1.9746
EURSGD,20100127,054900,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,055000,1.9746,1.9746,1.9745,1.9745
EURSGD,20100127,055100,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,055200,1.9744,1.9748,1.9744,1.9748
EURSGD,20100127,055300,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,055400,1.9747,1.9748,1.9747,1.9748
EURSGD,20100127,055500,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,055600,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,055700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,055800,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,055900,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,060000,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,060100,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,060200,1.9747,1.9747,1.9747,1.9747
EURSGD,20100127,060300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,060400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,060500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,060600,1.9746,1.9746,1.9745,1.9745
EURSGD,20100127,060700,1.9745,1.9745,1.9744,1.9744
EURSGD,20100127,060800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,060900,1.9744,1.9748,1.9744,1.9747
EURSGD,20100127,061000,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,061100,1.9746,1.9746,1.9745,1.9745
EURSGD,20100127,061200,1.9745,1.9745,1.9742,1.9742
EURSGD,20100127,061300,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,061400,1.9741,1.9744,1.9741,1.9743
EURSGD,20100127,061500,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,061600,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,061700,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,061800,1.9741,1.9741,1.9739,1.9739
EURSGD,20100127,061900,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,062000,1.9741,1.9741,1.9740,1.9740
EURSGD,20100127,062100,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,062200,1.9741,1.9746,1.9741,1.9746
EURSGD,20100127,062300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,062400,1.9745,1.9745,1.9743,1.9743
EURSGD,20100127,062500,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,062600,1.9740,1.9740,1.9740,1.9740
EURSGD,20100127,062700,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,062800,1.9739,1.9739,1.9737,1.9739
EURSGD,20100127,062900,1.9740,1.9741,1.9739,1.9739
EURSGD,20100127,063000,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,063100,1.9741,1.9741,1.9740,1.9740
EURSGD,20100127,063200,1.9739,1.9739,1.9737,1.9737
EURSGD,20100127,063300,1.9737,1.9739,1.9737,1.9739
EURSGD,20100127,063400,1.9740,1.9743,1.9740,1.9743
EURSGD,20100127,063500,1.9743,1.9743,1.9742,1.9743
EURSGD,20100127,063600,1.9743,1.9743,1.9742,1.9743
EURSGD,20100127,063700,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,063800,1.9743,1.9743,1.9743,1.9743
EURSGD,20100127,063900,1.9743,1.9743,1.9741,1.9741
EURSGD,20100127,064000,1.9740,1.9740,1.9737,1.9737
EURSGD,20100127,064100,1.9736,1.9736,1.9735,1.9736
EURSGD,20100127,064200,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,064300,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,064400,1.9737,1.9741,1.9737,1.9741
EURSGD,20100127,064500,1.9742,1.9742,1.9740,1.9740
EURSGD,20100127,064600,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,064700,1.9736,1.9737,1.9736,1.9737
EURSGD,20100127,064800,1.9736,1.9737,1.9736,1.9737
EURSGD,20100127,064900,1.9737,1.9738,1.9737,1.9738
EURSGD,20100127,065000,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,065100,1.9736,1.9739,1.9736,1.9739
EURSGD,20100127,065200,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,065300,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,065400,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,065500,1.9742,1.9742,1.9741,1.9742
EURSGD,20100127,065600,1.9742,1.9746,1.9742,1.9746
EURSGD,20100127,065700,1.9747,1.9748,1.9746,1.9746
EURSGD,20100127,065800,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,065900,1.9747,1.9750,1.9747,1.9750
EURSGD,20100127,070000,1.9751,1.9751,1.9749,1.9749
EURSGD,20100127,070100,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,070200,1.9746,1.9748,1.9746,1.9748
EURSGD,20100127,070300,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,070400,1.9747,1.9749,1.9747,1.9749
EURSGD,20100127,070500,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,070600,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,070700,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,070800,1.9751,1.9752,1.9751,1.9752
EURSGD,20100127,070900,1.9751,1.9751,1.9750,1.9750
EURSGD,20100127,071000,1.9749,1.9749,1.9744,1.9745
EURSGD,20100127,071100,1.9745,1.9746,1.9744,1.9746
EURSGD,20100127,071200,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,071300,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,071400,1.9745,1.9745,1.9745,1.9745
EURSGD,20100127,071500,1.9746,1.9749,1.9746,1.9749
EURSGD,20100127,071600,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,071700,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,071800,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,071900,1.9751,1.9751,1.9748,1.9748
EURSGD,20100127,072000,1.9748,1.9753,1.9748,1.9753
EURSGD,20100127,072100,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,072200,1.9753,1.9753,1.9750,1.9750
EURSGD,20100127,072300,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,072400,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,072500,1.9751,1.9751,1.9749,1.9749
EURSGD,20100127,072600,1.9749,1.9752,1.9749,1.9752
EURSGD,20100127,072700,1.9753,1.9753,1.9751,1.9751
EURSGD,20100127,072800,1.9751,1.9753,1.9751,1.9753
EURSGD,20100127,072900,1.9755,1.9756,1.9754,1.9754
EURSGD,20100127,073000,1.9754,1.9754,1.9752,1.9752
EURSGD,20100127,073100,1.9752,1.9752,1.9751,1.9752
EURSGD,20100127,073200,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,073300,1.9751,1.9752,1.9751,1.9752
EURSGD,20100127,073400,1.9752,1.9753,1.9752,1.9753
EURSGD,20100127,073500,1.9753,1.9753,1.9749,1.9749
EURSGD,20100127,073600,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,073700,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,073800,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,073900,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,074000,1.9745,1.9745,1.9744,1.9745
EURSGD,20100127,074100,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,074200,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,074300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,074400,1.9746,1.9746,1.9742,1.9742
EURSGD,20100127,074500,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,074600,1.9741,1.9742,1.9741,1.9742
EURSGD,20100127,074700,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,074800,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,074900,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,075000,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,075100,1.9742,1.9742,1.9740,1.9740
EURSGD,20100127,075200,1.9740,1.9744,1.9740,1.9744
EURSGD,20100127,075300,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,075400,1.9742,1.9746,1.9742,1.9746
EURSGD,20100127,075500,1.9746,1.9746,1.9744,1.9745
EURSGD,20100127,075600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,075700,1.9747,1.9749,1.9747,1.9749
EURSGD,20100127,075800,1.9749,1.9749,1.9747,1.9747
EURSGD,20100127,075900,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,080000,1.9747,1.9750,1.9747,1.9750
EURSGD,20100127,080100,1.9749,1.9749,1.9746,1.9746
EURSGD,20100127,080200,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,080300,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,080400,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,080500,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,080600,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,080700,1.9744,1.9744,1.9739,1.9739
EURSGD,20100127,080800,1.9738,1.9741,1.9737,1.9741
EURSGD,20100127,080900,1.9742,1.9744,1.9740,1.9740
EURSGD,20100127,081000,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,081100,1.9739,1.9746,1.9739,1.9746
EURSGD,20100127,081200,1.9747,1.9749,1.9747,1.9749
EURSGD,20100127,081300,1.9749,1.9749,1.9744,1.9746
EURSGD,20100127,081400,1.9746,1.9747,1.9746,1.9746
EURSGD,20100127,081500,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,081600,1.9743,1.9743,1.9739,1.9742
EURSGD,20100127,081700,1.9744,1.9746,1.9742,1.9742
EURSGD,20100127,081800,1.9743,1.9743,1.9740,1.9740
EURSGD,20100127,081900,1.9741,1.9744,1.9741,1.9742
EURSGD,20100127,082000,1.9741,1.9741,1.9738,1.9741
EURSGD,20100127,082100,1.9742,1.9742,1.9741,1.9742
EURSGD,20100127,082200,1.9742,1.9742,1.9737,1.9739
EURSGD,20100127,082300,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,082400,1.9739,1.9741,1.9739,1.9741
EURSGD,20100127,082500,1.9740,1.9741,1.9740,1.9741
EURSGD,20100127,082600,1.9742,1.9742,1.9737,1.9739
EURSGD,20100127,082700,1.9740,1.9741,1.9738,1.9738
EURSGD,20100127,082800,1.9737,1.9737,1.9734,1.9735
EURSGD,20100127,082900,1.9734,1.9737,1.9734,1.9737
EURSGD,20100127,083000,1.9737,1.9739,1.9737,1.9739
EURSGD,20100127,083100,1.9739,1.9741,1.9739,1.9741
EURSGD,20100127,083200,1.9741,1.9741,1.9737,1.9737
EURSGD,20100127,083300,1.9739,1.9741,1.9739,1.9740
EURSGD,20100127,083400,1.9740,1.9740,1.9737,1.9737
EURSGD,20100127,083500,1.9738,1.9739,1.9737,1.9737
EURSGD,20100127,083600,1.9736,1.9737,1.9735,1.9737
EURSGD,20100127,083700,1.9738,1.9745,1.9738,1.9745
EURSGD,20100127,083800,1.9745,1.9745,1.9744,1.9744
EURSGD,20100127,083900,1.9745,1.9747,1.9745,1.9747
EURSGD,20100127,084000,1.9746,1.9746,1.9742,1.9742
EURSGD,20100127,084100,1.9742,1.9744,1.9741,1.9741
EURSGD,20100127,084200,1.9740,1.9740,1.9739,1.9740
EURSGD,20100127,084300,1.9741,1.9744,1.9741,1.9744
EURSGD,20100127,084400,1.9744,1.9744,1.9742,1.9743
EURSGD,20100127,084500,1.9742,1.9742,1.9741,1.9742
EURSGD,20100127,084600,1.9742,1.9742,1.9741,1.9742
EURSGD,20100127,084700,1.9742,1.9743,1.9742,1.9742
EURSGD,20100127,084800,1.9742,1.9742,1.9740,1.9740
EURSGD,20100127,084900,1.9741,1.9743,1.9741,1.9743
EURSGD,20100127,085000,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,085100,1.9743,1.9743,1.9740,1.9740
EURSGD,20100127,085200,1.9741,1.9742,1.9741,1.9742
EURSGD,20100127,085300,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,085400,1.9744,1.9748,1.9744,1.9748
EURSGD,20100127,085500,1.9747,1.9749,1.9746,1.9749
EURSGD,20100127,085600,1.9749,1.9749,1.9747,1.9748
EURSGD,20100127,085700,1.9748,1.9749,1.9748,1.9749
EURSGD,20100127,085800,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,085900,1.9747,1.9751,1.9747,1.9750
EURSGD,20100127,090000,1.9749,1.9749,1.9748,1.9748
EURSGD,20100127,090100,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,090200,1.9751,1.9753,1.9750,1.9750
EURSGD,20100127,090300,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,090400,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,090500,1.9748,1.9749,1.9746,1.9749
EURSGD,20100127,090600,1.9748,1.9748,1.9743,1.9743
EURSGD,20100127,090700,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,090800,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,090900,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,091000,1.9747,1.9750,1.9747,1.9750
EURSGD,20100127,091100,1.9751,1.9751,1.9746,1.9746
EURSGD,20100127,091200,1.9746,1.9746,1.9745,1.9746
EURSGD,20100127,091300,1.9746,1.9746,1.9744,1.9745
EURSGD,20100127,091400,1.9746,1.9746,1.9744,1.9746
EURSGD,20100127,091500,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,091600,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,091700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,091800,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,091900,1.9743,1.9744,1.9742,1.9742
EURSGD,20100127,092000,1.9740,1.9740,1.9738,1.9739
EURSGD,20100127,092100,1.9737,1.9737,1.9735,1.9735
EURSGD,20100127,092200,1.9735,1.9735,1.9735,1.9735
EURSGD,20100127,092300,1.9736,1.9741,1.9736,1.9741
EURSGD,20100127,092400,1.9742,1.9742,1.9740,1.9740
EURSGD,20100127,092500,1.9739,1.9739,1.9737,1.9739
EURSGD,20100127,092600,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,092700,1.9735,1.9737,1.9734,1.9737
EURSGD,20100127,092800,1.9735,1.9735,1.9734,1.9735
EURSGD,20100127,092900,1.9734,1.9734,1.9727,1.9728
EURSGD,20100127,093000,1.9729,1.9732,1.9729,1.9732
EURSGD,20100127,093100,1.9733,1.9734,1.9733,1.9734
EURSGD,20100127,093200,1.9733,1.9733,1.9732,1.9732
EURSGD,20100127,093300,1.9732,1.9734,1.9732,1.9734
EURSGD,20100127,093400,1.9734,1.9735,1.9734,1.9735
EURSGD,20100127,093500,1.9735,1.9735,1.9734,1.9734
EURSGD,20100127,093600,1.9734,1.9734,1.9734,1.9734
EURSGD,20100127,093700,1.9735,1.9737,1.9735,1.9737
EURSGD,20100127,093800,1.9738,1.9739,1.9737,1.9737
EURSGD,20100127,093900,1.9737,1.9739,1.9737,1.9739
EURSGD,20100127,094000,1.9740,1.9741,1.9740,1.9741
EURSGD,20100127,094100,1.9740,1.9742,1.9739,1.9739
EURSGD,20100127,094200,1.9738,1.9739,1.9738,1.9739
EURSGD,20100127,094300,1.9737,1.9737,1.9732,1.9733
EURSGD,20100127,094400,1.9734,1.9737,1.9734,1.9737
EURSGD,20100127,094500,1.9737,1.9737,1.9735,1.9735
EURSGD,20100127,094600,1.9734,1.9737,1.9733,1.9737
EURSGD,20100127,094700,1.9737,1.9737,1.9731,1.9731
EURSGD,20100127,094800,1.9730,1.9730,1.9719,1.9719
EURSGD,20100127,094900,1.9718,1.9720,1.9715,1.9720
EURSGD,20100127,095000,1.9721,1.9725,1.9721,1.9725
EURSGD,20100127,095100,1.9725,1.9725,1.9725,1.9725
EURSGD,20100127,095200,1.9725,1.9729,1.9725,1.9729
EURSGD,20100127,095300,1.9728,1.9728,1.9728,1.9728
EURSGD,20100127,095400,1.9729,1.9732,1.9729,1.9732
EURSGD,20100127,095500,1.9734,1.9735,1.9734,1.9735
EURSGD,20100127,095600,1.9735,1.9736,1.9734,1.9734
EURSGD,20100127,095700,1.9733,1.9734,1.9733,1.9734
EURSGD,20100127,095800,1.9735,1.9735,1.9735,1.9735
EURSGD,20100127,095900,1.9734,1.9734,1.9734,1.9734
EURSGD,20100127,100000,1.9734,1.9735,1.9730,1.9730
EURSGD,20100127,100100,1.9728,1.9732,1.9728,1.9732
EURSGD,20100127,100200,1.9732,1.9732,1.9732,1.9732
EURSGD,20100127,100300,1.9732,1.9732,1.9732,1.9732
EURSGD,20100127,100400,1.9732,1.9737,1.9732,1.9737
EURSGD,20100127,100500,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,100600,1.9738,1.9739,1.9738,1.9739
EURSGD,20100127,100700,1.9737,1.9739,1.9737,1.9739
EURSGD,20100127,100800,1.9739,1.9742,1.9739,1.9742
EURSGD,20100127,100900,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,101000,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,101100,1.9741,1.9741,1.9738,1.9738
EURSGD,20100127,101200,1.9737,1.9737,1.9735,1.9735
EURSGD,20100127,101300,1.9735,1.9737,1.9735,1.9737
EURSGD,20100127,101400,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,101500,1.9738,1.9741,1.9738,1.9739
EURSGD,20100127,101600,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,101700,1.9735,1.9735,1.9733,1.9733
EURSGD,20100127,101800,1.9732,1.9737,1.9732,1.9737
EURSGD,20100127,101900,1.9740,1.9744,1.9740,1.9744
EURSGD,20100127,102000,1.9745,1.9753,1.9745,1.9753
EURSGD,20100127,102100,1.9752,1.9752,1.9750,1.9750
EURSGD,20100127,102200,1.9750,1.9751,1.9748,1.9748
EURSGD,20100127,102300,1.9748,1.9749,1.9747,1.9748
EURSGD,20100127,102400,1.9747,1.9747,1.9742,1.9744
EURSGD,20100127,102500,1.9744,1.9747,1.9744,1.9747
EURSGD,20100127,102600,1.9748,1.9750,1.9748,1.9750
EURSGD,20100127,102700,1.9752,1.9753,1.9752,1.9753
EURSGD,20100127,102800,1.9753,1.9760,1.9753,1.9760
EURSGD,20100127,102900,1.9760,1.9760,1.9758,1.9758
EURSGD,20100127,103000,1.9758,1.9758,1.9758,1.9758
EURSGD,20100127,103100,1.9758,1.9758,1.9758,1.9758
EURSGD,20100127,103200,1.9757,1.9757,1.9757,1.9757
EURSGD,20100127,103300,1.9757,1.9760,1.9757,1.9757
EURSGD,20100127,103400,1.9755,1.9755,1.9755,1.9755
EURSGD,20100127,103500,1.9754,1.9754,1.9753,1.9753
EURSGD,20100127,103600,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,103700,1.9753,1.9754,1.9753,1.9754
EURSGD,20100127,103800,1.9754,1.9758,1.9754,1.9758
EURSGD,20100127,103900,1.9759,1.9766,1.9759,1.9765
EURSGD,20100127,104000,1.9765,1.9765,1.9765,1.9765
EURSGD,20100127,104100,1.9764,1.9765,1.9764,1.9765
EURSGD,20100127,104200,1.9765,1.9765,1.9765,1.9765
EURSGD,20100127,104300,1.9763,1.9763,1.9760,1.9761
EURSGD,20100127,104400,1.9762,1.9762,1.9758,1.9758
EURSGD,20100127,104500,1.9757,1.9758,1.9756,1.9758
EURSGD,20100127,104600,1.9758,1.9758,1.9749,1.9749
EURSGD,20100127,104700,1.9748,1.9748,1.9744,1.9748
EURSGD,20100127,104800,1.9749,1.9749,1.9748,1.9748
EURSGD,20100127,104900,1.9746,1.9749,1.9746,1.9749
EURSGD,20100127,105000,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,105100,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,105200,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,105300,1.9747,1.9748,1.9747,1.9748
EURSGD,20100127,105400,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,105500,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,105600,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,105700,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,105800,1.9746,1.9746,1.9744,1.9746
EURSGD,20100127,105900,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,110000,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,110100,1.9746,1.9748,1.9746,1.9748
EURSGD,20100127,110200,1.9749,1.9749,1.9749,1.9749
EURSGD,20100127,110300,1.9748,1.9748,1.9748,1.9748
EURSGD,20100127,110400,1.9749,1.9756,1.9749,1.9756
EURSGD,20100127,110500,1.9757,1.9757,1.9756,1.9756
EURSGD,20100127,110600,1.9756,1.9761,1.9756,1.9761
EURSGD,20100127,110700,1.9762,1.9762,1.9760,1.9761
EURSGD,20100127,110800,1.9762,1.9762,1.9759,1.9759
EURSGD,20100127,110900,1.9756,1.9756,1.9756,1.9756
EURSGD,20100127,111000,1.9756,1.9756,1.9755,1.9755
EURSGD,20100127,111100,1.9755,1.9757,1.9755,1.9757
EURSGD,20100127,111200,1.9758,1.9760,1.9758,1.9760
EURSGD,20100127,111300,1.9760,1.9765,1.9760,1.9765
EURSGD,20100127,111400,1.9766,1.9768,1.9766,1.9768
EURSGD,20100127,111500,1.9769,1.9771,1.9769,1.9771
EURSGD,20100127,111600,1.9771,1.9771,1.9770,1.9770
EURSGD,20100127,111700,1.9769,1.9769,1.9765,1.9766
EURSGD,20100127,111800,1.9767,1.9767,1.9766,1.9766
EURSGD,20100127,111900,1.9763,1.9763,1.9763,1.9763
EURSGD,20100127,112000,1.9765,1.9765,1.9764,1.9764
EURSGD,20100127,112100,1.9763,1.9763,1.9762,1.9762
EURSGD,20100127,112200,1.9762,1.9763,1.9762,1.9763
EURSGD,20100127,112300,1.9763,1.9763,1.9762,1.9762
EURSGD,20100127,112400,1.9762,1.9762,1.9760,1.9760
EURSGD,20100127,112500,1.9759,1.9762,1.9759,1.9761
EURSGD,20100127,112600,1.9759,1.9759,1.9758,1.9758
EURSGD,20100127,112700,1.9758,1.9760,1.9758,1.9759
EURSGD,20100127,112800,1.9757,1.9757,1.9754,1.9754
EURSGD,20100127,112900,1.9755,1.9756,1.9755,1.9756
EURSGD,20100127,113000,1.9757,1.9757,1.9753,1.9753
EURSGD,20100127,113100,1.9753,1.9753,1.9752,1.9752
EURSGD,20100127,113200,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,113300,1.9751,1.9751,1.9749,1.9749
EURSGD,20100127,113400,1.9748,1.9748,1.9744,1.9744
EURSGD,20100127,113500,1.9746,1.9746,1.9743,1.9743
EURSGD,20100127,113600,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,113700,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,113800,1.9742,1.9743,1.9742,1.9743
EURSGD,20100127,113900,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,114000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,114100,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,114200,1.9741,1.9741,1.9739,1.9739
EURSGD,20100127,114300,1.9739,1.9739,1.9739,1.9739
EURSGD,20100127,114400,1.9738,1.9738,1.9737,1.9737
EURSGD,20100127,114500,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,114600,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,114700,1.9737,1.9737,1.9736,1.9737
EURSGD,20100127,114800,1.9737,1.9738,1.9737,1.9738
EURSGD,20100127,114900,1.9739,1.9740,1.9739,1.9740
EURSGD,20100127,115000,1.9741,1.9741,1.9741,1.9741
EURSGD,20100127,115100,1.9740,1.9740,1.9739,1.9739
EURSGD,20100127,115200,1.9739,1.9742,1.9739,1.9742
EURSGD,20100127,115300,1.9743,1.9744,1.9743,1.9743
EURSGD,20100127,115400,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,115500,1.9742,1.9742,1.9739,1.9739
EURSGD,20100127,115600,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,115700,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,115800,1.9736,1.9736,1.9735,1.9735
EURSGD,20100127,115900,1.9734,1.9734,1.9734,1.9734
EURSGD,20100127,120000,1.9734,1.9734,1.9729,1.9729
EURSGD,20100127,120100,1.9728,1.9729,1.9728,1.9729
EURSGD,20100127,120200,1.9728,1.9728,1.9725,1.9728
EURSGD,20100127,120300,1.9729,1.9732,1.9729,1.9732
EURSGD,20100127,120400,1.9733,1.9740,1.9733,1.9740
EURSGD,20100127,120500,1.9741,1.9745,1.9741,1.9745
EURSGD,20100127,120600,1.9746,1.9749,1.9746,1.9746
EURSGD,20100127,120700,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,120800,1.9744,1.9749,1.9744,1.9747
EURSGD,20100127,120900,1.9746,1.9746,1.9741,1.9741
EURSGD,20100127,121000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,121100,1.9742,1.9744,1.9741,1.9744
EURSGD,20100127,121200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,121300,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,121400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,121500,1.9746,1.9751,1.9746,1.9751
EURSGD,20100127,121600,1.9753,1.9753,1.9751,1.9751
EURSGD,20100127,121700,1.9752,1.9756,1.9752,1.9756
EURSGD,20100127,121800,1.9754,1.9754,1.9753,1.9753
EURSGD,20100127,121900,1.9754,1.9754,1.9750,1.9750
EURSGD,20100127,122000,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,122100,1.9751,1.9753,1.9751,1.9753
EURSGD,20100127,122200,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,122300,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,122400,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,122500,1.9753,1.9753,1.9751,1.9751
EURSGD,20100127,122600,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,122700,1.9750,1.9750,1.9748,1.9748
EURSGD,20100127,122800,1.9747,1.9747,1.9746,1.9746
EURSGD,20100127,122900,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,123000,1.9744,1.9746,1.9743,1.9743
EURSGD,20100127,123100,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,123200,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,123300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,123400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,123500,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,123600,1.9747,1.9747,1.9744,1.9746
EURSGD,20100127,123700,1.9746,1.9746,1.9746,1.9746
EURSGD,20100127,123800,1.9745,1.9745,1.9742,1.9742
EURSGD,20100127,123900,1.9741,1.9741,1.9740,1.9740
EURSGD,20100127,124000,1.9738,1.9738,1.9736,1.9736
EURSGD,20100127,124100,1.9736,1.9737,1.9736,1.9737
EURSGD,20100127,124200,1.9738,1.9741,1.9738,1.9741
EURSGD,20100127,124300,1.9742,1.9742,1.9741,1.9742
EURSGD,20100127,124400,1.9743,1.9744,1.9743,1.9744
EURSGD,20100127,124500,1.9746,1.9748,1.9746,1.9746
EURSGD,20100127,124600,1.9747,1.9751,1.9747,1.9751
EURSGD,20100127,124700,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,124800,1.9752,1.9752,1.9748,1.9748
EURSGD,20100127,124900,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,125000,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,125100,1.9743,1.9743,1.9740,1.9742
EURSGD,20100127,125200,1.9742,1.9746,1.9742,1.9746
EURSGD,20100127,125300,1.9746,1.9747,1.9746,1.9747
EURSGD,20100127,125400,1.9746,1.9746,1.9745,1.9745
EURSGD,20100127,125500,1.9745,1.9745,1.9744,1.9744
EURSGD,20100127,125600,1.9743,1.9743,1.9743,1.9743
EURSGD,20100127,125700,1.9743,1.9746,1.9743,1.9746
EURSGD,20100127,125800,1.9746,1.9746,1.9743,1.9743
EURSGD,20100127,125900,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,130000,1.9741,1.9741,1.9740,1.9741
EURSGD,20100127,130100,1.9741,1.9741,1.9739,1.9739
EURSGD,20100127,130200,1.9739,1.9739,1.9737,1.9737
EURSGD,20100127,130300,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,130400,1.9739,1.9747,1.9739,1.9747
EURSGD,20100127,130500,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,130600,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,130700,1.9742,1.9742,1.9740,1.9741
EURSGD,20100127,130800,1.9742,1.9744,1.9742,1.9744
EURSGD,20100127,130900,1.9742,1.9742,1.9739,1.9742
EURSGD,20100127,131000,1.9743,1.9743,1.9742,1.9742
EURSGD,20100127,131100,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,131200,1.9741,1.9742,1.9741,1.9742
EURSGD,20100127,131300,1.9742,1.9742,1.9737,1.9737
EURSGD,20100127,131400,1.9736,1.9736,1.9735,1.9735
EURSGD,20100127,131500,1.9736,1.9739,1.9736,1.9739
EURSGD,20100127,131600,1.9739,1.9739,1.9734,1.9734
EURSGD,20100127,131700,1.9734,1.9735,1.9734,1.9735
EURSGD,20100127,131800,1.9736,1.9737,1.9736,1.9737
EURSGD,20100127,131900,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,132000,1.9736,1.9736,1.9736,1.9736
EURSGD,20100127,132100,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,132200,1.9739,1.9742,1.9739,1.9742
EURSGD,20100127,132300,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,132400,1.9744,1.9744,1.9742,1.9742
EURSGD,20100127,132500,1.9743,1.9746,1.9743,1.9746
EURSGD,20100127,132600,1.9746,1.9746,1.9745,1.9745
EURSGD,20100127,132700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,132800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,132900,1.9743,1.9743,1.9740,1.9740
EURSGD,20100127,133000,1.9740,1.9743,1.9740,1.9743
EURSGD,20100127,133100,1.9744,1.9746,1.9744,1.9746
EURSGD,20100127,133200,1.9743,1.9743,1.9743,1.9743
EURSGD,20100127,133300,1.9742,1.9742,1.9742,1.9742
EURSGD,20100127,133400,1.9743,1.9751,1.9743,1.9750
EURSGD,20100127,133500,1.9749,1.9751,1.9749,1.9749
EURSGD,20100127,133600,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,133700,1.9747,1.9749,1.9747,1.9749
EURSGD,20100127,133800,1.9749,1.9750,1.9749,1.9750
EURSGD,20100127,133900,1.9750,1.9754,1.9750,1.9753
EURSGD,20100127,134000,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,134100,1.9753,1.9757,1.9753,1.9757
EURSGD,20100127,134200,1.9757,1.9758,1.9757,1.9758
EURSGD,20100127,134300,1.9758,1.9758,1.9757,1.9757
EURSGD,20100127,134400,1.9756,1.9756,1.9754,1.9754
EURSGD,20100127,134500,1.9753,1.9756,1.9753,1.9755
EURSGD,20100127,134600,1.9754,1.9757,1.9754,1.9757
EURSGD,20100127,134700,1.9757,1.9757,1.9756,1.9756
EURSGD,20100127,134800,1.9755,1.9755,1.9751,1.9751
EURSGD,20100127,134900,1.9751,1.9753,1.9750,1.9753
EURSGD,20100127,135000,1.9755,1.9758,1.9755,1.9758
EURSGD,20100127,135100,1.9758,1.9759,1.9756,1.9756
EURSGD,20100127,135200,1.9757,1.9758,1.9756,1.9756
EURSGD,20100127,135300,1.9755,1.9757,1.9755,1.9757
EURSGD,20100127,135400,1.9756,1.9756,1.9754,1.9754
EURSGD,20100127,135500,1.9755,1.9755,1.9754,1.9754
EURSGD,20100127,135600,1.9753,1.9754,1.9753,1.9754
EURSGD,20100127,135700,1.9755,1.9756,1.9755,1.9756
EURSGD,20100127,135800,1.9755,1.9755,1.9754,1.9754
EURSGD,20100127,135900,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,140000,1.9753,1.9754,1.9753,1.9754
EURSGD,20100127,140100,1.9754,1.9754,1.9753,1.9754
EURSGD,20100127,140200,1.9754,1.9756,1.9754,1.9754
EURSGD,20100127,140300,1.9753,1.9753,1.9752,1.9752
EURSGD,20100127,140400,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,140500,1.9752,1.9753,1.9752,1.9753
EURSGD,20100127,140600,1.9753,1.9755,1.9753,1.9755
EURSGD,20100127,140700,1.9756,1.9756,1.9753,1.9753
EURSGD,20100127,140800,1.9753,1.9753,1.9751,1.9751
EURSGD,20100127,140900,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,141000,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,141100,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,141200,1.9753,1.9753,1.9753,1.9753
EURSGD,20100127,141300,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,141400,1.9751,1.9752,1.9751,1.9752
EURSGD,20100127,141500,1.9752,1.9752,1.9752,1.9752
EURSGD,20100127,141600,1.9753,1.9756,1.9753,1.9756
EURSGD,20100127,141700,1.9755,1.9755,1.9754,1.9754
EURSGD,20100127,141800,1.9755,1.9756,1.9753,1.9753
EURSGD,20100127,141900,1.9753,1.9755,1.9753,1.9755
EURSGD,20100127,142000,1.9755,1.9755,1.9753,1.9753
EURSGD,20100127,142100,1.9754,1.9755,1.9754,1.9755
EURSGD,20100127,142200,1.9754,1.9754,1.9753,1.9753
EURSGD,20100127,142300,1.9752,1.9752,1.9751,1.9751
EURSGD,20100127,142400,1.9751,1.9754,1.9751,1.9754
EURSGD,20100127,142500,1.9756,1.9756,1.9756,1.9756
EURSGD,20100127,142600,1.9756,1.9756,1.9754,1.9754
EURSGD,20100127,142700,1.9753,1.9756,1.9753,1.9756
EURSGD,20100127,142800,1.9757,1.9757,1.9751,1.9751
EURSGD,20100127,142900,1.9750,1.9750,1.9749,1.9749
EURSGD,20100127,143000,1.9748,1.9748,1.9746,1.9746
EURSGD,20100127,143100,1.9746,1.9746,1.9744,1.9744
EURSGD,20100127,143200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100127,143300,1.9744,1.9748,1.9744,1.9748
EURSGD,20100127,143400,1.9748,1.9748,1.9747,1.9747
EURSGD,20100127,143500,1.9747,1.9749,1.9746,1.9749
EURSGD,20100127,143600,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,143700,1.9751,1.9751,1.9751,1.9751
EURSGD,20100127,143800,1.9751,1.9751,1.9749,1.9749
EURSGD,20100127,143900,1.9748,1.9749,1.9748,1.9749
EURSGD,20100127,144000,1.9750,1.9751,1.9750,1.9751
EURSGD,20100127,144100,1.9750,1.9750,1.9744,1.9744
EURSGD,20100127,144200,1.9744,1.9744,1.9743,1.9743
EURSGD,20100127,144300,1.9742,1.9742,1.9741,1.9741
EURSGD,20100127,144400,1.9739,1.9739,1.9737,1.9737
EURSGD,20100127,144500,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,144600,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,144700,1.9735,1.9735,1.9732,1.9733
EURSGD,20100127,144800,1.9734,1.9737,1.9734,1.9737
EURSGD,20100127,144900,1.9736,1.9737,1.9735,1.9735
EURSGD,20100127,145000,1.9735,1.9735,1.9733,1.9733
EURSGD,20100127,145100,1.9732,1.9733,1.9732,1.9733
EURSGD,20100127,145200,1.9733,1.9736,1.9733,1.9736
EURSGD,20100127,145300,1.9737,1.9737,1.9737,1.9737
EURSGD,20100127,145400,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,145500,1.9735,1.9735,1.9732,1.9733
EURSGD,20100127,145600,1.9733,1.9733,1.9727,1.9727
EURSGD,20100127,145700,1.9724,1.9728,1.9724,1.9728
EURSGD,20100127,145800,1.9726,1.9726,1.9719,1.9722
EURSGD,20100127,145900,1.9723,1.9725,1.9721,1.9721
EURSGD,20100127,150000,1.9721,1.9725,1.9721,1.9725
EURSGD,20100127,150100,1.9725,1.9728,1.9725,1.9728
EURSGD,20100127,150200,1.9729,1.9729,1.9725,1.9725
EURSGD,20100127,150300,1.9725,1.9727,1.9725,1.9727
EURSGD,20100127,150400,1.9726,1.9726,1.9723,1.9723
EURSGD,20100127,150500,1.9723,1.9723,1.9723,1.9723
EURSGD,20100127,150600,1.9722,1.9722,1.9720,1.9720
EURSGD,20100127,150700,1.9719,1.9719,1.9718,1.9718
EURSGD,20100127,150800,1.9718,1.9718,1.9718,1.9718
EURSGD,20100127,150900,1.9719,1.9719,1.9713,1.9713
EURSGD,20100127,151000,1.9714,1.9715,1.9712,1.9715
EURSGD,20100127,151100,1.9716,1.9721,1.9716,1.9721
EURSGD,20100127,151200,1.9722,1.9722,1.9720,1.9720
EURSGD,20100127,151300,1.9719,1.9721,1.9718,1.9721
EURSGD,20100127,151400,1.9722,1.9724,1.9722,1.9724
EURSGD,20100127,151500,1.9725,1.9729,1.9725,1.9729
EURSGD,20100127,151600,1.9730,1.9732,1.9729,1.9729
EURSGD,20100127,151700,1.9728,1.9728,1.9724,1.9724
EURSGD,20100127,151800,1.9723,1.9723,1.9721,1.9723
EURSGD,20100127,151900,1.9723,1.9723,1.9722,1.9722
EURSGD,20100127,152000,1.9723,1.9724,1.9723,1.9724
EURSGD,20100127,152100,1.9725,1.9728,1.9725,1.9727
EURSGD,20100127,152200,1.9726,1.9726,1.9725,1.9725
EURSGD,20100127,152300,1.9727,1.9728,1.9727,1.9728
EURSGD,20100127,152400,1.9728,1.9730,1.9728,1.9730
EURSGD,20100127,152500,1.9731,1.9732,1.9731,1.9731
EURSGD,20100127,152600,1.9732,1.9732,1.9730,1.9730
EURSGD,20100127,152700,1.9730,1.9730,1.9730,1.9730
EURSGD,20100127,152800,1.9729,1.9729,1.9725,1.9725
EURSGD,20100127,152900,1.9724,1.9724,1.9723,1.9723
EURSGD,20100127,153000,1.9723,1.9723,1.9722,1.9723
EURSGD,20100127,153100,1.9723,1.9723,1.9720,1.9720
EURSGD,20100127,153200,1.9719,1.9721,1.9719,1.9721
EURSGD,20100127,153300,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,153400,1.9726,1.9730,1.9726,1.9730
EURSGD,20100127,153500,1.9730,1.9732,1.9730,1.9732
EURSGD,20100127,153600,1.9733,1.9737,1.9733,1.9737
EURSGD,20100127,153700,1.9737,1.9737,1.9733,1.9733
EURSGD,20100127,153800,1.9735,1.9740,1.9735,1.9740
EURSGD,20100127,153900,1.9740,1.9740,1.9737,1.9737
EURSGD,20100127,154000,1.9738,1.9739,1.9737,1.9739
EURSGD,20100127,154100,1.9740,1.9740,1.9735,1.9736
EURSGD,20100127,154200,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,154300,1.9735,1.9735,1.9733,1.9733
EURSGD,20100127,154400,1.9733,1.9734,1.9733,1.9733
EURSGD,20100127,154500,1.9732,1.9732,1.9728,1.9729
EURSGD,20100127,154600,1.9730,1.9732,1.9730,1.9732
EURSGD,20100127,154700,1.9732,1.9737,1.9732,1.9737
EURSGD,20100127,154800,1.9737,1.9737,1.9736,1.9736
EURSGD,20100127,154900,1.9736,1.9740,1.9736,1.9740
EURSGD,20100127,155000,1.9739,1.9739,1.9736,1.9736
EURSGD,20100127,155100,1.9735,1.9735,1.9733,1.9733
EURSGD,20100127,155200,1.9732,1.9732,1.9730,1.9730
EURSGD,20100127,155300,1.9729,1.9730,1.9729,1.9730
EURSGD,20100127,155400,1.9730,1.9730,1.9728,1.9730
EURSGD,20100127,155500,1.9728,1.9728,1.9727,1.9728
EURSGD,20100127,155600,1.9728,1.9728,1.9726,1.9726
EURSGD,20100127,155700,1.9727,1.9729,1.9727,1.9729
EURSGD,20100127,155800,1.9730,1.9730,1.9728,1.9728
EURSGD,20100127,155900,1.9727,1.9727,1.9725,1.9726
EURSGD,20100127,160000,1.9726,1.9726,1.9721,1.9721
EURSGD,20100127,160100,1.9721,1.9725,1.9721,1.9725
EURSGD,20100127,160200,1.9725,1.9728,1.9720,1.9720
EURSGD,20100127,160300,1.9719,1.9719,1.9716,1.9717
EURSGD,20100127,160400,1.9716,1.9721,1.9715,1.9721
EURSGD,20100127,160500,1.9722,1.9726,1.9722,1.9726
EURSGD,20100127,160600,1.9727,1.9728,1.9725,1.9725
EURSGD,20100127,160700,1.9725,1.9726,1.9723,1.9726
EURSGD,20100127,160800,1.9725,1.9728,1.9725,1.9728
EURSGD,20100127,160900,1.9729,1.9730,1.9726,1.9726
EURSGD,20100127,161000,1.9725,1.9734,1.9725,1.9734
EURSGD,20100127,161100,1.9735,1.9735,1.9730,1.9730
EURSGD,20100127,161200,1.9729,1.9729,1.9729,1.9729
EURSGD,20100127,161300,1.9728,1.9728,1.9721,1.9721
EURSGD,20100127,161400,1.9720,1.9723,1.9720,1.9720
EURSGD,20100127,161500,1.9719,1.9722,1.9718,1.9722
EURSGD,20100127,161600,1.9723,1.9724,1.9720,1.9720
EURSGD,20100127,161700,1.9719,1.9719,1.9717,1.9717
EURSGD,20100127,161800,1.9716,1.9716,1.9711,1.9712
EURSGD,20100127,161900,1.9713,1.9713,1.9713,1.9713
EURSGD,20100127,162000,1.9713,1.9715,1.9713,1.9715
EURSGD,20100127,162100,1.9717,1.9722,1.9717,1.9722
EURSGD,20100127,162200,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,162300,1.9726,1.9727,1.9726,1.9727
EURSGD,20100127,162400,1.9727,1.9727,1.9726,1.9726
EURSGD,20100127,162500,1.9725,1.9725,1.9723,1.9725
EURSGD,20100127,162600,1.9725,1.9728,1.9725,1.9728
EURSGD,20100127,162700,1.9728,1.9729,1.9728,1.9729
EURSGD,20100127,162800,1.9729,1.9730,1.9729,1.9730
EURSGD,20100127,162900,1.9730,1.9736,1.9730,1.9736
EURSGD,20100127,163000,1.9737,1.9737,1.9734,1.9734
EURSGD,20100127,163100,1.9735,1.9736,1.9733,1.9733
EURSGD,20100127,163200,1.9734,1.9736,1.9734,1.9736
EURSGD,20100127,163300,1.9737,1.9737,1.9728,1.9728
EURSGD,20100127,163400,1.9727,1.9727,1.9725,1.9725
EURSGD,20100127,163500,1.9724,1.9724,1.9721,1.9722
EURSGD,20100127,163600,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,163700,1.9725,1.9725,1.9725,1.9725
EURSGD,20100127,163800,1.9726,1.9726,1.9721,1.9721
EURSGD,20100127,163900,1.9720,1.9722,1.9720,1.9722
EURSGD,20100127,164000,1.9723,1.9723,1.9718,1.9718
EURSGD,20100127,164100,1.9717,1.9717,1.9709,1.9712
EURSGD,20100127,164200,1.9711,1.9711,1.9708,1.9708
EURSGD,20100127,164300,1.9709,1.9714,1.9709,1.9714
EURSGD,20100127,164400,1.9716,1.9721,1.9716,1.9721
EURSGD,20100127,164500,1.9721,1.9721,1.9712,1.9712
EURSGD,20100127,164600,1.9713,1.9715,1.9710,1.9710
EURSGD,20100127,164700,1.9709,1.9711,1.9707,1.9711
EURSGD,20100127,164800,1.9711,1.9711,1.9705,1.9705
EURSGD,20100127,164900,1.9704,1.9709,1.9704,1.9709
EURSGD,20100127,165000,1.9710,1.9712,1.9708,1.9708
EURSGD,20100127,165100,1.9706,1.9707,1.9706,1.9707
EURSGD,20100127,165200,1.9709,1.9717,1.9709,1.9716
EURSGD,20100127,165300,1.9717,1.9718,1.9715,1.9715
EURSGD,20100127,165400,1.9717,1.9721,1.9717,1.9721
EURSGD,20100127,165500,1.9722,1.9722,1.9719,1.9720
EURSGD,20100127,165600,1.9720,1.9724,1.9720,1.9724
EURSGD,20100127,165700,1.9725,1.9725,1.9720,1.9720
EURSGD,20100127,165800,1.9720,1.9720,1.9718,1.9718
EURSGD,20100127,165900,1.9718,1.9718,1.9717,1.9718
EURSGD,20100127,170000,1.9720,1.9721,1.9720,1.9720
EURSGD,20100127,170100,1.9719,1.9719,1.9711,1.9711
EURSGD,20100127,170200,1.9711,1.9711,1.9706,1.9706
EURSGD,20100127,170300,1.9705,1.9708,1.9704,1.9708
EURSGD,20100127,170400,1.9709,1.9712,1.9709,1.9709
EURSGD,20100127,170500,1.9707,1.9707,1.9706,1.9706
EURSGD,20100127,170600,1.9707,1.9714,1.9707,1.9714
EURSGD,20100127,170700,1.9714,1.9715,1.9714,1.9715
EURSGD,20100127,170800,1.9717,1.9717,1.9716,1.9716
EURSGD,20100127,170900,1.9718,1.9722,1.9718,1.9722
EURSGD,20100127,171000,1.9722,1.9722,1.9719,1.9719
EURSGD,20100127,171100,1.9718,1.9718,1.9715,1.9718
EURSGD,20100127,171200,1.9718,1.9720,1.9718,1.9718
EURSGD,20100127,171300,1.9717,1.9717,1.9716,1.9717
EURSGD,20100127,171400,1.9715,1.9715,1.9712,1.9712
EURSGD,20100127,171500,1.9710,1.9710,1.9709,1.9709
EURSGD,20100127,171600,1.9708,1.9709,1.9708,1.9709
EURSGD,20100127,171700,1.9710,1.9713,1.9710,1.9713
EURSGD,20100127,171800,1.9712,1.9712,1.9709,1.9710
EURSGD,20100127,171900,1.9711,1.9714,1.9711,1.9714
EURSGD,20100127,172000,1.9715,1.9716,1.9715,1.9716
EURSGD,20100127,172100,1.9716,1.9716,1.9714,1.9714
EURSGD,20100127,172200,1.9714,1.9714,1.9714,1.9714
EURSGD,20100127,172300,1.9715,1.9715,1.9714,1.9714
EURSGD,20100127,172400,1.9713,1.9714,1.9713,1.9714
EURSGD,20100127,172500,1.9715,1.9720,1.9715,1.9720
EURSGD,20100127,172600,1.9719,1.9721,1.9719,1.9721
EURSGD,20100127,172700,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,172800,1.9726,1.9726,1.9726,1.9726
EURSGD,20100127,172900,1.9726,1.9726,1.9725,1.9726
EURSGD,20100127,173000,1.9727,1.9728,1.9727,1.9728
EURSGD,20100127,173100,1.9726,1.9726,1.9725,1.9725
EURSGD,20100127,173200,1.9725,1.9725,1.9718,1.9718
EURSGD,20100127,173300,1.9718,1.9722,1.9718,1.9722
EURSGD,20100127,173400,1.9724,1.9730,1.9724,1.9729
EURSGD,20100127,173500,1.9728,1.9728,1.9725,1.9725
EURSGD,20100127,173600,1.9724,1.9728,1.9724,1.9728
EURSGD,20100127,173700,1.9729,1.9730,1.9729,1.9730
EURSGD,20100127,173800,1.9730,1.9730,1.9730,1.9730
EURSGD,20100127,173900,1.9729,1.9729,1.9728,1.9728
EURSGD,20100127,174000,1.9727,1.9727,1.9724,1.9726
EURSGD,20100127,174100,1.9727,1.9728,1.9725,1.9725
EURSGD,20100127,174200,1.9723,1.9723,1.9721,1.9721
EURSGD,20100127,174300,1.9721,1.9721,1.9721,1.9721
EURSGD,20100127,174400,1.9722,1.9722,1.9721,1.9721
EURSGD,20100127,174500,1.9723,1.9725,1.9723,1.9723
EURSGD,20100127,174600,1.9723,1.9723,1.9723,1.9723
EURSGD,20100127,174700,1.9723,1.9723,1.9723,1.9723
EURSGD,20100127,174800,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,174900,1.9724,1.9724,1.9723,1.9723
EURSGD,20100127,175000,1.9723,1.9723,1.9719,1.9720
EURSGD,20100127,175100,1.9721,1.9722,1.9721,1.9721
EURSGD,20100127,175200,1.9721,1.9721,1.9721,1.9721
EURSGD,20100127,175300,1.9723,1.9726,1.9723,1.9726
EURSGD,20100127,175400,1.9727,1.9732,1.9727,1.9732
EURSGD,20100127,175500,1.9732,1.9732,1.9732,1.9732
EURSGD,20100127,175600,1.9734,1.9735,1.9734,1.9735
EURSGD,20100127,175700,1.9735,1.9735,1.9732,1.9732
EURSGD,20100127,175800,1.9732,1.9732,1.9729,1.9729
EURSGD,20100127,175900,1.9729,1.9729,1.9727,1.9729
EURSGD,20100127,180000,1.9730,1.9730,1.9727,1.9727
EURSGD,20100127,180100,1.9728,1.9730,1.9728,1.9730
EURSGD,20100127,180200,1.9729,1.9729,1.9728,1.9729
EURSGD,20100127,180300,1.9730,1.9730,1.9729,1.9729
EURSGD,20100127,180400,1.9729,1.9729,1.9723,1.9723
EURSGD,20100127,180500,1.9722,1.9722,1.9721,1.9722
EURSGD,20100127,180600,1.9722,1.9722,1.9722,1.9722
EURSGD,20100127,180700,1.9722,1.9725,1.9722,1.9725
EURSGD,20100127,180800,1.9724,1.9727,1.9724,1.9727
EURSGD,20100127,180900,1.9725,1.9725,1.9723,1.9723
EURSGD,20100127,181000,1.9723,1.9723,1.9723,1.9723
EURSGD,20100127,181100,1.9724,1.9727,1.9724,1.9726
EURSGD,20100127,181200,1.9725,1.9725,1.9723,1.9723
EURSGD,20100127,181300,1.9723,1.9723,1.9717,1.9717
EURSGD,20100127,181400,1.9717,1.9717,1.9717,1.9717
EURSGD,20100127,181500,1.9717,1.9718,1.9715,1.9718
EURSGD,20100127,181600,1.9719,1.9720,1.9719,1.9720
EURSGD,20100127,181700,1.9718,1.9718,1.9713,1.9713
EURSGD,20100127,181800,1.9712,1.9713,1.9712,1.9713
EURSGD,20100127,181900,1.9713,1.9713,1.9713,1.9713
EURSGD,20100127,182000,1.9714,1.9714,1.9713,1.9713
EURSGD,20100127,182100,1.9713,1.9713,1.9713,1.9713
EURSGD,20100127,182200,1.9713,1.9713,1.9713,1.9713
EURSGD,20100127,182300,1.9713,1.9713,1.9710,1.9710
EURSGD,20100127,182400,1.9709,1.9709,1.9708,1.9708
EURSGD,20100127,182500,1.9708,1.9709,1.9708,1.9708
EURSGD,20100127,182600,1.9710,1.9712,1.9710,1.9711
EURSGD,20100127,182700,1.9711,1.9711,1.9709,1.9710
EURSGD,20100127,182800,1.9710,1.9713,1.9710,1.9713
EURSGD,20100127,182900,1.9713,1.9713,1.9711,1.9711
EURSGD,20100127,183000,1.9711,1.9711,1.9711,1.9711
EURSGD,20100127,183100,1.9711,1.9711,1.9708,1.9708
EURSGD,20100127,183200,1.9708,1.9708,1.9708,1.9708
EURSGD,20100127,183300,1.9710,1.9711,1.9709,1.9710
EURSGD,20100127,183400,1.9709,1.9709,1.9705,1.9705
EURSGD,20100127,183500,1.9705,1.9705,1.9704,1.9704
EURSGD,20100127,183600,1.9705,1.9706,1.9705,1.9705
EURSGD,20100127,183700,1.9705,1.9707,1.9704,1.9704
EURSGD,20100127,183800,1.9703,1.9704,1.9703,1.9704
EURSGD,20100127,183900,1.9704,1.9706,1.9704,1.9705
EURSGD,20100127,184000,1.9704,1.9704,1.9703,1.9703
EURSGD,20100127,184100,1.9704,1.9706,1.9704,1.9706
EURSGD,20100127,184200,1.9706,1.9709,1.9706,1.9709
EURSGD,20100127,184300,1.9709,1.9711,1.9709,1.9711
EURSGD,20100127,184400,1.9710,1.9710,1.9707,1.9707
EURSGD,20100127,184500,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,184600,1.9707,1.9707,1.9706,1.9706
EURSGD,20100127,184700,1.9706,1.9706,1.9705,1.9705
EURSGD,20100127,184800,1.9704,1.9704,1.9704,1.9704
EURSGD,20100127,184900,1.9705,1.9706,1.9705,1.9706
EURSGD,20100127,185000,1.9706,1.9706,1.9706,1.9706
EURSGD,20100127,185100,1.9706,1.9706,1.9704,1.9704
EURSGD,20100127,185200,1.9703,1.9703,1.9701,1.9703
EURSGD,20100127,185300,1.9704,1.9705,1.9704,1.9705
EURSGD,20100127,185400,1.9706,1.9706,1.9704,1.9704
EURSGD,20100127,185500,1.9704,1.9704,1.9703,1.9703
EURSGD,20100127,185600,1.9703,1.9703,1.9701,1.9701
EURSGD,20100127,185700,1.9700,1.9700,1.9699,1.9699
EURSGD,20100127,185800,1.9698,1.9698,1.9695,1.9697
EURSGD,20100127,185900,1.9698,1.9700,1.9698,1.9700
EURSGD,20100127,190000,1.9699,1.9705,1.9699,1.9705
EURSGD,20100127,190100,1.9708,1.9711,1.9708,1.9710
EURSGD,20100127,190200,1.9708,1.9708,1.9706,1.9706
EURSGD,20100127,190300,1.9706,1.9706,1.9704,1.9704
EURSGD,20100127,190400,1.9705,1.9706,1.9705,1.9706
EURSGD,20100127,190500,1.9705,1.9705,1.9704,1.9704
EURSGD,20100127,190600,1.9704,1.9706,1.9704,1.9706
EURSGD,20100127,190700,1.9708,1.9711,1.9708,1.9711
EURSGD,20100127,190800,1.9711,1.9712,1.9711,1.9711
EURSGD,20100127,190900,1.9711,1.9712,1.9711,1.9712
EURSGD,20100127,191000,1.9713,1.9714,1.9713,1.9713
EURSGD,20100127,191100,1.9713,1.9713,1.9710,1.9710
EURSGD,20100127,191200,1.9709,1.9709,1.9707,1.9707
EURSGD,20100127,191300,1.9707,1.9708,1.9707,1.9708
EURSGD,20100127,191400,1.9708,1.9708,1.9704,1.9704
EURSGD,20100127,191500,1.9704,1.9704,1.9699,1.9699
EURSGD,20100127,191600,1.9700,1.9700,1.9700,1.9700
EURSGD,20100127,191700,1.9700,1.9706,1.9700,1.9704
EURSGD,20100127,191800,1.9703,1.9704,1.9700,1.9700
EURSGD,20100127,191900,1.9700,1.9700,1.9700,1.9700
EURSGD,20100127,192000,1.9701,1.9702,1.9700,1.9700
EURSGD,20100127,192100,1.9699,1.9699,1.9699,1.9699
EURSGD,20100127,192200,1.9699,1.9700,1.9699,1.9699
EURSGD,20100127,192300,1.9699,1.9699,1.9699,1.9699
EURSGD,20100127,192400,1.9699,1.9699,1.9699,1.9699
EURSGD,20100127,192500,1.9700,1.9700,1.9700,1.9700
EURSGD,20100127,192600,1.9700,1.9700,1.9698,1.9698
EURSGD,20100127,192700,1.9698,1.9698,1.9696,1.9696
EURSGD,20100127,192800,1.9696,1.9696,1.9693,1.9693
EURSGD,20100127,192900,1.9693,1.9693,1.9693,1.9693
EURSGD,20100127,193000,1.9691,1.9691,1.9689,1.9689
EURSGD,20100127,193100,1.9690,1.9693,1.9690,1.9693
EURSGD,20100127,193200,1.9693,1.9693,1.9693,1.9693
EURSGD,20100127,193300,1.9694,1.9700,1.9694,1.9700
EURSGD,20100127,193400,1.9701,1.9703,1.9701,1.9703
EURSGD,20100127,193500,1.9704,1.9705,1.9704,1.9704
EURSGD,20100127,193600,1.9704,1.9704,1.9703,1.9703
EURSGD,20100127,193700,1.9703,1.9704,1.9703,1.9704
EURSGD,20100127,193800,1.9704,1.9706,1.9704,1.9705
EURSGD,20100127,193900,1.9704,1.9711,1.9704,1.9711
EURSGD,20100127,194000,1.9711,1.9711,1.9711,1.9711
EURSGD,20100127,194100,1.9712,1.9713,1.9711,1.9711
EURSGD,20100127,194200,1.9711,1.9711,1.9708,1.9708
EURSGD,20100127,194300,1.9709,1.9709,1.9709,1.9709
EURSGD,20100127,194400,1.9709,1.9709,1.9708,1.9708
EURSGD,20100127,194500,1.9708,1.9709,1.9707,1.9709
EURSGD,20100127,194600,1.9709,1.9710,1.9709,1.9710
EURSGD,20100127,194700,1.9710,1.9711,1.9710,1.9711
EURSGD,20100127,194800,1.9710,1.9711,1.9710,1.9711
EURSGD,20100127,194900,1.9711,1.9711,1.9711,1.9711
EURSGD,20100127,195000,1.9711,1.9711,1.9711,1.9711
EURSGD,20100127,195100,1.9711,1.9711,1.9711,1.9711
EURSGD,20100127,195200,1.9711,1.9711,1.9710,1.9710
EURSGD,20100127,195300,1.9708,1.9708,1.9708,1.9708
EURSGD,20100127,195400,1.9708,1.9708,1.9704,1.9705
EURSGD,20100127,195500,1.9706,1.9707,1.9706,1.9707
EURSGD,20100127,195600,1.9708,1.9708,1.9708,1.9708
EURSGD,20100127,195700,1.9708,1.9708,1.9707,1.9707
EURSGD,20100127,195800,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,195900,1.9706,1.9706,1.9706,1.9706
EURSGD,20100127,200000,1.9706,1.9708,1.9706,1.9708
EURSGD,20100127,200100,1.9709,1.9709,1.9707,1.9708
EURSGD,20100127,200200,1.9708,1.9708,1.9708,1.9708
EURSGD,20100127,200300,1.9708,1.9710,1.9708,1.9710
EURSGD,20100127,200400,1.9711,1.9714,1.9711,1.9714
EURSGD,20100127,200500,1.9714,1.9714,1.9714,1.9714
EURSGD,20100127,200600,1.9713,1.9714,1.9713,1.9714
EURSGD,20100127,200700,1.9714,1.9718,1.9714,1.9718
EURSGD,20100127,200800,1.9717,1.9717,1.9714,1.9714
EURSGD,20100127,200900,1.9713,1.9716,1.9713,1.9716
EURSGD,20100127,201000,1.9716,1.9719,1.9716,1.9719
EURSGD,20100127,201100,1.9719,1.9720,1.9718,1.9720
EURSGD,20100127,201200,1.9721,1.9723,1.9720,1.9720
EURSGD,20100127,201300,1.9719,1.9720,1.9718,1.9719
EURSGD,20100127,201400,1.9718,1.9723,1.9718,1.9723
EURSGD,20100127,201500,1.9722,1.9725,1.9721,1.9721
EURSGD,20100127,201600,1.9718,1.9718,1.9712,1.9712
EURSGD,20100127,201700,1.9710,1.9715,1.9703,1.9703
EURSGD,20100127,201800,1.9699,1.9699,1.9681,1.9690
EURSGD,20100127,201900,1.9693,1.9708,1.9693,1.9699
EURSGD,20100127,202000,1.9698,1.9707,1.9693,1.9707
EURSGD,20100127,202100,1.9711,1.9722,1.9708,1.9708
EURSGD,20100127,202200,1.9707,1.9708,1.9704,1.9704
EURSGD,20100127,202300,1.9703,1.9706,1.9697,1.9706
EURSGD,20100127,202400,1.9704,1.9704,1.9682,1.9686
EURSGD,20100127,202500,1.9683,1.9687,1.9682,1.9687
EURSGD,20100127,202600,1.9686,1.9686,1.9679,1.9679
EURSGD,20100127,202700,1.9677,1.9677,1.9674,1.9674
EURSGD,20100127,202800,1.9673,1.9689,1.9672,1.9689
EURSGD,20100127,202900,1.9690,1.9691,1.9686,1.9686
EURSGD,20100127,203000,1.9685,1.9690,1.9685,1.9687
EURSGD,20100127,203100,1.9686,1.9686,1.9685,1.9685
EURSGD,20100127,203200,1.9686,1.9696,1.9686,1.9689
EURSGD,20100127,203300,1.9684,1.9684,1.9681,1.9682
EURSGD,20100127,203400,1.9681,1.9686,1.9679,1.9685
EURSGD,20100127,203500,1.9686,1.9686,1.9673,1.9674
EURSGD,20100127,203600,1.9676,1.9681,1.9675,1.9681
EURSGD,20100127,203700,1.9683,1.9701,1.9683,1.9701
EURSGD,20100127,203800,1.9703,1.9705,1.9693,1.9693
EURSGD,20100127,203900,1.9689,1.9697,1.9689,1.9696
EURSGD,20100127,204000,1.9697,1.9698,1.9692,1.9692
EURSGD,20100127,204100,1.9691,1.9693,1.9690,1.9693
EURSGD,20100127,204200,1.9701,1.9709,1.9701,1.9709
EURSGD,20100127,204300,1.9708,1.9716,1.9705,1.9716
EURSGD,20100127,204400,1.9718,1.9727,1.9718,1.9724
EURSGD,20100127,204500,1.9723,1.9723,1.9711,1.9711
EURSGD,20100127,204600,1.9709,1.9712,1.9709,1.9712
EURSGD,20100127,204700,1.9712,1.9712,1.9710,1.9710
EURSGD,20100127,204800,1.9709,1.9709,1.9698,1.9698
EURSGD,20100127,204900,1.9698,1.9701,1.9698,1.9701
EURSGD,20100127,205000,1.9700,1.9700,1.9694,1.9694
EURSGD,20100127,205100,1.9696,1.9698,1.9696,1.9698
EURSGD,20100127,205200,1.9696,1.9696,1.9692,1.9693
EURSGD,20100127,205300,1.9693,1.9693,1.9692,1.9692
EURSGD,20100127,205400,1.9691,1.9700,1.9691,1.9699
EURSGD,20100127,205500,1.9698,1.9700,1.9698,1.9700
EURSGD,20100127,205600,1.9700,1.9700,1.9698,1.9700
EURSGD,20100127,205700,1.9702,1.9705,1.9702,1.9705
EURSGD,20100127,205800,1.9707,1.9707,1.9704,1.9705
EURSGD,20100127,205900,1.9707,1.9712,1.9707,1.9712
EURSGD,20100127,210000,1.9713,1.9717,1.9712,1.9712
EURSGD,20100127,210100,1.9714,1.9718,1.9714,1.9718
EURSGD,20100127,210200,1.9719,1.9720,1.9718,1.9718
EURSGD,20100127,210300,1.9717,1.9717,1.9715,1.9715
EURSGD,20100127,210400,1.9714,1.9714,1.9712,1.9712
EURSGD,20100127,210500,1.9712,1.9712,1.9711,1.9711
EURSGD,20100127,210600,1.9711,1.9711,1.9707,1.9707
EURSGD,20100127,210700,1.9705,1.9705,1.9699,1.9699
EURSGD,20100127,210800,1.9698,1.9698,1.9696,1.9696
EURSGD,20100127,210900,1.9697,1.9700,1.9697,1.9699
EURSGD,20100127,211000,1.9698,1.9698,1.9697,1.9697
EURSGD,20100127,211100,1.9697,1.9697,1.9684,1.9684
EURSGD,20100127,211200,1.9683,1.9684,1.9682,1.9684
EURSGD,20100127,211300,1.9685,1.9685,1.9681,1.9681
EURSGD,20100127,211400,1.9676,1.9681,1.9673,1.9681
EURSGD,20100127,211500,1.9682,1.9690,1.9682,1.9689
EURSGD,20100127,211600,1.9691,1.9695,1.9691,1.9693
EURSGD,20100127,211700,1.9691,1.9691,1.9684,1.9685
EURSGD,20100127,211800,1.9685,1.9687,1.9685,1.9687
EURSGD,20100127,211900,1.9686,1.9689,1.9686,1.9689
EURSGD,20100127,212000,1.9690,1.9691,1.9689,1.9690
EURSGD,20100127,212100,1.9689,1.9689,1.9686,1.9686
EURSGD,20100127,212200,1.9685,1.9685,1.9681,1.9681
EURSGD,20100127,212300,1.9678,1.9691,1.9678,1.9691
EURSGD,20100127,212400,1.9696,1.9697,1.9693,1.9693
EURSGD,20100127,212500,1.9691,1.9691,1.9687,1.9690
EURSGD,20100127,212600,1.9691,1.9691,1.9690,1.9690
EURSGD,20100127,212700,1.9691,1.9693,1.9691,1.9693
EURSGD,20100127,212800,1.9692,1.9692,1.9692,1.9692
EURSGD,20100127,212900,1.9693,1.9698,1.9693,1.9698
EURSGD,20100127,213000,1.9698,1.9699,1.9698,1.9699
EURSGD,20100127,213100,1.9700,1.9702,1.9700,1.9700
EURSGD,20100127,213200,1.9700,1.9700,1.9700,1.9700
EURSGD,20100127,213300,1.9703,1.9706,1.9703,1.9706
EURSGD,20100127,213400,1.9707,1.9707,1.9704,1.9704
EURSGD,20100127,213500,1.9704,1.9704,1.9704,1.9704
EURSGD,20100127,213600,1.9703,1.9704,1.9703,1.9703
EURSGD,20100127,213700,1.9702,1.9702,1.9697,1.9697
EURSGD,20100127,213800,1.9697,1.9700,1.9697,1.9700
EURSGD,20100127,213900,1.9701,1.9706,1.9701,1.9706
EURSGD,20100127,214000,1.9705,1.9708,1.9703,1.9703
EURSGD,20100127,214100,1.9702,1.9702,1.9699,1.9699
EURSGD,20100127,214200,1.9698,1.9699,1.9697,1.9699
EURSGD,20100127,214300,1.9698,1.9699,1.9698,1.9698
EURSGD,20100127,214400,1.9697,1.9697,1.9692,1.9692
EURSGD,20100127,214500,1.9692,1.9692,1.9689,1.9689
EURSGD,20100127,214600,1.9688,1.9688,1.9684,1.9684
EURSGD,20100127,214700,1.9683,1.9683,1.9683,1.9683
EURSGD,20100127,214800,1.9683,1.9685,1.9683,1.9684
EURSGD,20100127,214900,1.9683,1.9683,1.9683,1.9683
EURSGD,20100127,215000,1.9683,1.9686,1.9683,1.9686
EURSGD,20100127,215100,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,215200,1.9686,1.9687,1.9686,1.9687
EURSGD,20100127,215300,1.9687,1.9687,1.9687,1.9687
EURSGD,20100127,215400,1.9687,1.9687,1.9687,1.9687
EURSGD,20100127,215500,1.9687,1.9688,1.9687,1.9687
EURSGD,20100127,215600,1.9687,1.9687,1.9683,1.9683
EURSGD,20100127,215700,1.9682,1.9684,1.9682,1.9684
EURSGD,20100127,215800,1.9684,1.9685,1.9684,1.9685
EURSGD,20100127,215900,1.9685,1.9688,1.9685,1.9688
EURSGD,20100127,220000,1.9690,1.9690,1.9686,1.9686
EURSGD,20100127,220100,1.9686,1.9686,1.9685,1.9685
EURSGD,20100127,220200,1.9685,1.9687,1.9685,1.9687
EURSGD,20100127,220300,1.9689,1.9689,1.9688,1.9688
EURSGD,20100127,220400,1.9687,1.9689,1.9687,1.9688
EURSGD,20100127,220500,1.9689,1.9690,1.9689,1.9690
EURSGD,20100127,220600,1.9689,1.9689,1.9687,1.9687
EURSGD,20100127,220700,1.9688,1.9688,1.9687,1.9687
EURSGD,20100127,220800,1.9686,1.9686,1.9685,1.9685
EURSGD,20100127,220900,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,221000,1.9687,1.9688,1.9687,1.9688
EURSGD,20100127,221100,1.9689,1.9690,1.9689,1.9690
EURSGD,20100127,221200,1.9689,1.9689,1.9689,1.9689
EURSGD,20100127,221300,1.9689,1.9689,1.9687,1.9687
EURSGD,20100127,221400,1.9687,1.9687,1.9685,1.9685
EURSGD,20100127,221500,1.9685,1.9685,1.9684,1.9684
EURSGD,20100127,221600,1.9684,1.9684,1.9682,1.9682
EURSGD,20100127,221700,1.9682,1.9685,1.9682,1.9685
EURSGD,20100127,221800,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,221900,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222000,1.9684,1.9685,1.9684,1.9685
EURSGD,20100127,222100,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222200,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222300,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222400,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222500,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222600,1.9685,1.9685,1.9684,1.9684
EURSGD,20100127,222700,1.9684,1.9685,1.9684,1.9685
EURSGD,20100127,222800,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,222900,1.9685,1.9686,1.9685,1.9686
EURSGD,20100127,223000,1.9687,1.9689,1.9687,1.9688
EURSGD,20100127,223100,1.9687,1.9687,1.9687,1.9687
EURSGD,20100127,223200,1.9687,1.9687,1.9685,1.9685
EURSGD,20100127,223300,1.9685,1.9686,1.9685,1.9686
EURSGD,20100127,223400,1.9687,1.9690,1.9687,1.9690
EURSGD,20100127,223500,1.9690,1.9690,1.9689,1.9689
EURSGD,20100127,223600,1.9688,1.9688,1.9688,1.9688
EURSGD,20100127,223700,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,223800,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,223900,1.9686,1.9688,1.9686,1.9688
EURSGD,20100127,224000,1.9688,1.9689,1.9688,1.9689
EURSGD,20100127,224100,1.9689,1.9689,1.9689,1.9689
EURSGD,20100127,224200,1.9687,1.9687,1.9687,1.9687
EURSGD,20100127,224300,1.9688,1.9688,1.9686,1.9686
EURSGD,20100127,224400,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,224500,1.9686,1.9686,1.9685,1.9685
EURSGD,20100127,224600,1.9685,1.9689,1.9685,1.9689
EURSGD,20100127,224700,1.9690,1.9690,1.9690,1.9690
EURSGD,20100127,224800,1.9690,1.9690,1.9690,1.9690
EURSGD,20100127,224900,1.9688,1.9688,1.9686,1.9686
EURSGD,20100127,225000,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,225100,1.9685,1.9685,1.9685,1.9685
EURSGD,20100127,225200,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,225300,1.9686,1.9687,1.9686,1.9687
EURSGD,20100127,225400,1.9687,1.9689,1.9687,1.9689
EURSGD,20100127,225500,1.9689,1.9689,1.9689,1.9689
EURSGD,20100127,225600,1.9689,1.9689,1.9688,1.9688
EURSGD,20100127,225700,1.9688,1.9688,1.9688,1.9688
EURSGD,20100127,225800,1.9689,1.9689,1.9688,1.9688
EURSGD,20100127,225900,1.9688,1.9688,1.9687,1.9687
EURSGD,20100127,230000,1.9687,1.9689,1.9687,1.9689
EURSGD,20100127,230100,1.9690,1.9690,1.9690,1.9690
EURSGD,20100127,230200,1.9690,1.9690,1.9688,1.9688
EURSGD,20100127,230300,1.9688,1.9688,1.9687,1.9687
EURSGD,20100127,230400,1.9687,1.9687,1.9686,1.9686
EURSGD,20100127,230500,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,230600,1.9686,1.9686,1.9686,1.9686
EURSGD,20100127,230700,1.9686,1.9687,1.9686,1.9687
EURSGD,20100127,230800,1.9687,1.9687,1.9686,1.9686
EURSGD,20100127,230900,1.9686,1.9687,1.9686,1.9687
EURSGD,20100127,231000,1.9687,1.9689,1.9687,1.9689
EURSGD,20100127,231100,1.9689,1.9690,1.9689,1.9690
EURSGD,20100127,231200,1.9689,1.9689,1.9689,1.9689
EURSGD,20100127,231300,1.9689,1.9689,1.9687,1.9687
EURSGD,20100127,231400,1.9687,1.9687,1.9687,1.9687
EURSGD,20100127,231500,1.9688,1.9691,1.9688,1.9691
EURSGD,20100127,231600,1.9692,1.9693,1.9692,1.9693
EURSGD,20100127,231700,1.9693,1.9693,1.9693,1.9693
EURSGD,20100127,231800,1.9693,1.9694,1.9693,1.9694
EURSGD,20100127,231900,1.9693,1.9693,1.9693,1.9693
EURSGD,20100127,232000,1.9693,1.9697,1.9693,1.9697
EURSGD,20100127,232100,1.9697,1.9697,1.9695,1.9695
EURSGD,20100127,232200,1.9695,1.9695,1.9694,1.9694
EURSGD,20100127,232300,1.9694,1.9694,1.9694,1.9694
EURSGD,20100127,232400,1.9694,1.9694,1.9694,1.9694
EURSGD,20100127,232500,1.9694,1.9696,1.9694,1.9696
EURSGD,20100127,232600,1.9696,1.9696,1.9694,1.9695
EURSGD,20100127,232700,1.9696,1.9697,1.9695,1.9697
EURSGD,20100127,232800,1.9697,1.9697,1.9697,1.9697
EURSGD,20100127,232900,1.9695,1.9697,1.9694,1.9697
EURSGD,20100127,233000,1.9696,1.9696,1.9696,1.9696
EURSGD,20100127,233100,1.9697,1.9698,1.9697,1.9698
EURSGD,20100127,233200,1.9698,1.9700,1.9698,1.9699
EURSGD,20100127,233300,1.9699,1.9699,1.9697,1.9697
EURSGD,20100127,233400,1.9697,1.9697,1.9696,1.9696
EURSGD,20100127,233500,1.9696,1.9697,1.9696,1.9697
EURSGD,20100127,233600,1.9697,1.9697,1.9697,1.9697
EURSGD,20100127,233700,1.9697,1.9697,1.9697,1.9697
EURSGD,20100127,233800,1.9696,1.9696,1.9696,1.9696
EURSGD,20100127,233900,1.9696,1.9700,1.9696,1.9700
EURSGD,20100127,234000,1.9700,1.9701,1.9700,1.9700
EURSGD,20100127,234100,1.9700,1.9700,1.9700,1.9700
EURSGD,20100127,234200,1.9700,1.9702,1.9700,1.9702
EURSGD,20100127,234300,1.9703,1.9704,1.9703,1.9704
EURSGD,20100127,234400,1.9705,1.9707,1.9705,1.9707
EURSGD,20100127,234500,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,234600,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,234700,1.9707,1.9707,1.9706,1.9707
EURSGD,20100127,234800,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,234900,1.9707,1.9707,1.9707,1.9707
EURSGD,20100127,235000,1.9706,1.9706,1.9703,1.9703
EURSGD,20100127,235100,1.9701,1.9701,1.9701,1.9701
EURSGD,20100127,235200,1.9702,1.9702,1.9702,1.9702
EURSGD,20100127,235300,1.9703,1.9703,1.9702,1.9702
EURSGD,20100127,235400,1.9701,1.9701,1.9701,1.9701
EURSGD,20100127,235500,1.9701,1.9703,1.9701,1.9703
EURSGD,20100127,235600,1.9704,1.9704,1.9704,1.9704
EURSGD,20100127,235700,1.9705,1.9705,1.9705,1.9705
EURSGD,20100127,235800,1.9704,1.9704,1.9704,1.9704
EURSGD,20100127,235900,1.9704,1.9704,1.9704,1.9704
EURSGD,20100128,000000,1.9704,1.9705,1.9704,1.9705
EURZAR,20100127,000100,10.664,10.664,10.664,10.664
EURZAR,20100127,000200,10.664,10.664,10.663,10.663
EURZAR,20100127,000300,10.662,10.662,10.662,10.662
EURZAR,20100127,000400,10.662,10.662,10.662,10.662
EURZAR,20100127,000500,10.662,10.662,10.660,10.660
EURZAR,20100127,000600,10.659,10.659,10.659,10.659
EURZAR,20100127,000700,10.659,10.659,10.659,10.659
EURZAR,20100127,000800,10.659,10.660,10.659,10.660
EURZAR,20100127,000900,10.660,10.660,10.660,10.660
EURZAR,20100127,001000,10.660,10.660,10.658,10.658
EURZAR,20100127,001100,10.659,10.660,10.659,10.660
EURZAR,20100127,001200,10.660,10.660,10.652,10.652
EURZAR,20100127,001300,10.651,10.651,10.644,10.651
EURZAR,20100127,001400,10.655,10.655,10.648,10.648
EURZAR,20100127,001500,10.648,10.648,10.648,10.648
EURZAR,20100127,001600,10.644,10.644,10.644,10.644
EURZAR,20100127,001700,10.644,10.644,10.644,10.644
EURZAR,20100127,001800,10.644,10.645,10.644,10.645
EURZAR,20100127,001900,10.646,10.647,10.646,10.647
EURZAR,20100127,002000,10.647,10.647,10.647,10.647
EURZAR,20100127,002100,10.647,10.647,10.647,10.647
EURZAR,20100127,002200,10.647,10.647,10.646,10.646
EURZAR,20100127,002300,10.646,10.646,10.644,10.644
EURZAR,20100127,002400,10.644,10.645,10.644,10.645
EURZAR,20100127,002500,10.646,10.647,10.646,10.647
EURZAR,20100127,002600,10.647,10.648,10.647,10.648
EURZAR,20100127,002700,10.648,10.648,10.648,10.648
EURZAR,20100127,002800,10.648,10.648,10.648,10.648
EURZAR,20100127,002900,10.653,10.655,10.653,10.655
EURZAR,20100127,003000,10.653,10.654,10.653,10.653
EURZAR,20100127,003100,10.653,10.653,10.649,10.649
EURZAR,20100127,003200,10.649,10.649,10.649,10.649
EURZAR,20100127,003300,10.649,10.649,10.649,10.649
EURZAR,20100127,003400,10.649,10.649,10.649,10.649
EURZAR,20100127,003500,10.649,10.649,10.649,10.649
EURZAR,20100127,003600,10.649,10.649,10.649,10.649
EURZAR,20100127,003700,10.649,10.650,10.649,10.650
EURZAR,20100127,003800,10.651,10.651,10.649,10.649
EURZAR,20100127,003900,10.650,10.651,10.650,10.651
EURZAR,20100127,004000,10.651,10.651,10.651,10.651
EURZAR,20100127,004100,10.650,10.650,10.650,10.650
EURZAR,20100127,004200,10.649,10.649,10.649,10.649
EURZAR,20100127,004300,10.649,10.649,10.649,10.649
EURZAR,20100127,004400,10.649,10.649,10.649,10.649
EURZAR,20100127,004500,10.649,10.649,10.649,10.649
EURZAR,20100127,004600,10.649,10.656,10.649,10.656
EURZAR,20100127,004700,10.663,10.663,10.663,10.663
EURZAR,20100127,004800,10.663,10.664,10.663,10.664
EURZAR,20100127,004900,10.665,10.665,10.663,10.663
EURZAR,20100127,005000,10.662,10.662,10.661,10.662
EURZAR,20100127,005100,10.662,10.665,10.662,10.663
EURZAR,20100127,005200,10.663,10.663,10.662,10.662
EURZAR,20100127,005300,10.662,10.662,10.661,10.661
EURZAR,20100127,005400,10.661,10.661,10.658,10.658
EURZAR,20100127,005500,10.656,10.656,10.647,10.647
EURZAR,20100127,005600,10.641,10.641,10.635,10.635
EURZAR,20100127,005700,10.634,10.635,10.634,10.635
EURZAR,20100127,005800,10.635,10.637,10.635,10.637
EURZAR,20100127,005900,10.637,10.638,10.637,10.638
EURZAR,20100127,010000,10.638,10.639,10.638,10.639
EURZAR,20100127,010100,10.638,10.638,10.637,10.637
EURZAR,20100127,010200,10.637,10.637,10.636,10.636
EURZAR,20100127,010300,10.635,10.635,10.634,10.634
EURZAR,20100127,010400,10.634,10.634,10.634,10.634
EURZAR,20100127,010500,10.634,10.634,10.633,10.633
EURZAR,20100127,010600,10.634,10.635,10.634,10.635
EURZAR,20100127,010700,10.636,10.647,10.635,10.647
EURZAR,20100127,010800,10.646,10.646,10.644,10.646
EURZAR,20100127,010900,10.646,10.646,10.638,10.638
EURZAR,20100127,011000,10.638,10.640,10.638,10.640
EURZAR,20100127,011100,10.645,10.648,10.645,10.648
EURZAR,20100127,011200,10.647,10.647,10.645,10.645
EURZAR,20100127,011300,10.646,10.649,10.646,10.649
EURZAR,20100127,011400,10.648,10.656,10.648,10.656
EURZAR,20100127,011500,10.656,10.656,10.656,10.656
EURZAR,20100127,011600,10.656,10.656,10.656,10.656
EURZAR,20100127,011700,10.656,10.656,10.656,10.656
EURZAR,20100127,011800,10.656,10.656,10.656,10.656
EURZAR,20100127,011900,10.656,10.656,10.656,10.656
EURZAR,20100127,012000,10.655,10.655,10.655,10.655
EURZAR,20100127,012100,10.656,10.656,10.656,10.656
EURZAR,20100127,012200,10.656,10.658,10.656,10.658
EURZAR,20100127,012300,10.658,10.659,10.658,10.659
EURZAR,20100127,012400,10.659,10.659,10.659,10.659
EURZAR,20100127,012500,10.659,10.659,10.659,10.659
EURZAR,20100127,012600,10.659,10.661,10.659,10.660
EURZAR,20100127,012700,10.660,10.660,10.646,10.646
EURZAR,20100127,012800,10.642,10.642,10.639,10.640
EURZAR,20100127,012900,10.641,10.641,10.637,10.637
EURZAR,20100127,013000,10.634,10.634,10.631,10.631
EURZAR,20100127,013100,10.632,10.636,10.632,10.636
EURZAR,20100127,013200,10.637,10.637,10.634,10.634
EURZAR,20100127,013300,10.633,10.633,10.630,10.630
EURZAR,20100127,013400,10.629,10.634,10.629,10.634
EURZAR,20100127,013500,10.632,10.632,10.632,10.632
EURZAR,20100127,013600,10.632,10.632,10.632,10.632
EURZAR,20100127,013700,10.632,10.634,10.632,10.633
EURZAR,20100127,013800,10.633,10.633,10.633,10.633
EURZAR,20100127,013900,10.634,10.634,10.634,10.634
EURZAR,20100127,014000,10.635,10.635,10.635,10.635
EURZAR,20100127,014100,10.635,10.638,10.635,10.638
EURZAR,20100127,014200,10.638,10.641,10.638,10.641
EURZAR,20100127,014300,10.640,10.640,10.639,10.639
EURZAR,20100127,014400,10.635,10.635,10.620,10.620
EURZAR,20100127,014500,10.620,10.624,10.618,10.624
EURZAR,20100127,014600,10.623,10.623,10.622,10.622
EURZAR,20100127,014700,10.625,10.628,10.625,10.627
EURZAR,20100127,014800,10.627,10.628,10.627,10.628
EURZAR,20100127,014900,10.628,10.628,10.628,10.628
EURZAR,20100127,015000,10.629,10.629,10.629,10.629
EURZAR,20100127,015100,10.628,10.628,10.628,10.628
EURZAR,20100127,015200,10.628,10.628,10.627,10.627
EURZAR,20100127,015300,10.628,10.630,10.628,10.630
EURZAR,20100127,015400,10.630,10.635,10.630,10.635
EURZAR,20100127,015500,10.635,10.635,10.630,10.630
EURZAR,20100127,015600,10.629,10.629,10.626,10.626
EURZAR,20100127,015700,10.627,10.633,10.627,10.633
EURZAR,20100127,015800,10.631,10.631,10.631,10.631
EURZAR,20100127,015900,10.631,10.631,10.631,10.631
EURZAR,20100127,020000,10.631,10.631,10.631,10.631
EURZAR,20100127,020100,10.631,10.631,10.631,10.631
EURZAR,20100127,020200,10.631,10.633,10.631,10.633
EURZAR,20100127,020300,10.633,10.635,10.633,10.635
EURZAR,20100127,020400,10.636,10.637,10.635,10.635
EURZAR,20100127,020500,10.633,10.633,10.631,10.631
EURZAR,20100127,020600,10.630,10.630,10.629,10.629
EURZAR,20100127,020700,10.627,10.627,10.622,10.622
EURZAR,20100127,020800,10.622,10.622,10.620,10.620
EURZAR,20100127,020900,10.621,10.623,10.621,10.623
EURZAR,20100127,021000,10.623,10.625,10.623,10.624
EURZAR,20100127,021100,10.623,10.623,10.622,10.622
EURZAR,20100127,021200,10.620,10.620,10.620,10.620
EURZAR,20100127,021300,10.620,10.620,10.619,10.620
EURZAR,20100127,021400,10.620,10.623,10.620,10.623
EURZAR,20100127,021500,10.623,10.624,10.623,10.624
EURZAR,20100127,021600,10.624,10.627,10.624,10.627
EURZAR,20100127,021700,10.626,10.626,10.624,10.624
EURZAR,20100127,021800,10.624,10.625,10.624,10.625
EURZAR,20100127,021900,10.627,10.628,10.627,10.628
EURZAR,20100127,022000,10.628,10.632,10.628,10.632
EURZAR,20100127,022100,10.632,10.634,10.632,10.634
EURZAR,20100127,022200,10.635,10.638,10.635,10.638
EURZAR,20100127,022300,10.638,10.639,10.638,10.639
EURZAR,20100127,022400,10.639,10.639,10.638,10.638
EURZAR,20100127,022500,10.638,10.638,10.637,10.637
EURZAR,20100127,022600,10.637,10.638,10.637,10.638
EURZAR,20100127,022700,10.638,10.639,10.638,10.639
EURZAR,20100127,022800,10.639,10.641,10.639,10.641
EURZAR,20100127,022900,10.642,10.642,10.641,10.641
EURZAR,20100127,023000,10.642,10.642,10.641,10.641
EURZAR,20100127,023100,10.639,10.639,10.635,10.639
EURZAR,20100127,023200,10.640,10.641,10.636,10.636
EURZAR,20100127,023300,10.636,10.636,10.632,10.632
EURZAR,20100127,023400,10.631,10.631,10.630,10.631
EURZAR,20100127,023500,10.632,10.632,10.627,10.627
EURZAR,20100127,023600,10.622,10.622,10.620,10.620
EURZAR,20100127,023700,10.621,10.623,10.621,10.623
EURZAR,20100127,023800,10.623,10.630,10.623,10.630
EURZAR,20100127,023900,10.631,10.632,10.631,10.632
EURZAR,20100127,024000,10.632,10.633,10.632,10.633
EURZAR,20100127,024100,10.635,10.636,10.635,10.636
EURZAR,20100127,024200,10.635,10.635,10.631,10.635
EURZAR,20100127,024300,10.634,10.635,10.633,10.635
EURZAR,20100127,024400,10.635,10.635,10.634,10.634
EURZAR,20100127,024500,10.634,10.635,10.634,10.635
EURZAR,20100127,024600,10.635,10.635,10.632,10.632
EURZAR,20100127,024700,10.631,10.631,10.629,10.630
EURZAR,20100127,024800,10.630,10.635,10.630,10.635
EURZAR,20100127,024900,10.635,10.638,10.635,10.638
EURZAR,20100127,025000,10.638,10.640,10.638,10.640
EURZAR,20100127,025100,10.640,10.641,10.640,10.640
EURZAR,20100127,025200,10.639,10.639,10.638,10.638
EURZAR,20100127,025300,10.639,10.640,10.639,10.640
EURZAR,20100127,025400,10.640,10.641,10.640,10.641
EURZAR,20100127,025500,10.641,10.641,10.640,10.640
EURZAR,20100127,025600,10.641,10.643,10.641,10.643
EURZAR,20100127,025700,10.644,10.646,10.644,10.646
EURZAR,20100127,025800,10.646,10.646,10.645,10.645
EURZAR,20100127,025900,10.645,10.645,10.645,10.645
EURZAR,20100127,030000,10.645,10.646,10.645,10.646
EURZAR,20100127,030100,10.647,10.647,10.647,10.647
EURZAR,20100127,030200,10.646,10.647,10.646,10.647
EURZAR,20100127,030300,10.648,10.649,10.648,10.649
EURZAR,20100127,030400,10.649,10.649,10.649,10.649
EURZAR,20100127,030500,10.649,10.649,10.647,10.648
EURZAR,20100127,030600,10.648,10.648,10.646,10.646
EURZAR,20100127,030700,10.646,10.646,10.645,10.645
EURZAR,20100127,030800,10.645,10.645,10.645,10.645
EURZAR,20100127,030900,10.645,10.645,10.645,10.645
EURZAR,20100127,031000,10.645,10.645,10.642,10.643
EURZAR,20100127,031100,10.644,10.644,10.639,10.639
EURZAR,20100127,031200,10.639,10.639,10.637,10.637
EURZAR,20100127,031300,10.637,10.639,10.637,10.639
EURZAR,20100127,031400,10.638,10.638,10.635,10.638
EURZAR,20100127,031500,10.638,10.638,10.637,10.637
EURZAR,20100127,031600,10.636,10.641,10.636,10.641
EURZAR,20100127,031700,10.641,10.641,10.641,10.641
EURZAR,20100127,031800,10.641,10.643,10.641,10.643
EURZAR,20100127,031900,10.642,10.642,10.641,10.641
EURZAR,20100127,032000,10.641,10.641,10.641,10.641
EURZAR,20100127,032100,10.641,10.642,10.641,10.642
EURZAR,20100127,032200,10.642,10.642,10.641,10.641
EURZAR,20100127,032300,10.641,10.641,10.637,10.637
EURZAR,20100127,032400,10.637,10.637,10.637,10.637
EURZAR,20100127,032500,10.637,10.637,10.636,10.636
EURZAR,20100127,032600,10.635,10.635,10.635,10.635
EURZAR,20100127,032700,10.635,10.635,10.634,10.634
EURZAR,20100127,032800,10.634,10.636,10.634,10.636
EURZAR,20100127,032900,10.636,10.638,10.636,10.638
EURZAR,20100127,033000,10.638,10.638,10.638,10.638
EURZAR,20100127,033100,10.636,10.636,10.632,10.632
EURZAR,20100127,033200,10.632,10.632,10.631,10.631
EURZAR,20100127,033300,10.631,10.635,10.631,10.635
EURZAR,20100127,033400,10.636,10.644,10.636,10.644
EURZAR,20100127,033500,10.645,10.650,10.645,10.649
EURZAR,20100127,033600,10.648,10.650,10.647,10.650
EURZAR,20100127,033700,10.650,10.651,10.649,10.650
EURZAR,20100127,033800,10.650,10.656,10.650,10.656
EURZAR,20100127,033900,10.656,10.656,10.656,10.656
EURZAR,20100127,034000,10.656,10.656,10.656,10.656
EURZAR,20100127,034100,10.656,10.656,10.656,10.656
EURZAR,20100127,034200,10.656,10.656,10.656,10.656
EURZAR,20100127,034300,10.656,10.656,10.656,10.656
EURZAR,20100127,034400,10.656,10.656,10.649,10.649
EURZAR,20100127,034500,10.645,10.645,10.644,10.644
EURZAR,20100127,034600,10.644,10.644,10.644,10.644
EURZAR,20100127,034700,10.645,10.649,10.645,10.649
EURZAR,20100127,034800,10.651,10.654,10.651,10.653
EURZAR,20100127,034900,10.650,10.654,10.649,10.654
EURZAR,20100127,035000,10.658,10.658,10.658,10.658
EURZAR,20100127,035100,10.658,10.658,10.658,10.658
EURZAR,20100127,035200,10.658,10.658,10.658,10.658
EURZAR,20100127,035300,10.659,10.661,10.659,10.661
EURZAR,20100127,035400,10.660,10.660,10.660,10.660
EURZAR,20100127,035500,10.660,10.660,10.659,10.659
EURZAR,20100127,035600,10.659,10.660,10.659,10.660
EURZAR,20100127,035700,10.660,10.670,10.660,10.670
EURZAR,20100127,035800,10.671,10.673,10.671,10.672
EURZAR,20100127,035900,10.666,10.666,10.661,10.661
EURZAR,20100127,040000,10.660,10.660,10.657,10.657
EURZAR,20100127,040100,10.657,10.657,10.656,10.656
EURZAR,20100127,040200,10.656,10.656,10.656,10.656
EURZAR,20100127,040300,10.656,10.656,10.656,10.656
EURZAR,20100127,040400,10.656,10.658,10.656,10.656
EURZAR,20100127,040500,10.656,10.658,10.655,10.658
EURZAR,20100127,040600,10.658,10.658,10.658,10.658
EURZAR,20100127,040700,10.661,10.661,10.661,10.661
EURZAR,20100127,040800,10.661,10.661,10.656,10.660
EURZAR,20100127,040900,10.660,10.661,10.660,10.661
EURZAR,20100127,041000,10.659,10.660,10.658,10.658
EURZAR,20100127,041100,10.656,10.656,10.656,10.656
EURZAR,20100127,041200,10.656,10.658,10.656,10.657
EURZAR,20100127,041300,10.657,10.657,10.657,10.657
EURZAR,20100127,041400,10.658,10.658,10.658,10.658
EURZAR,20100127,041500,10.659,10.659,10.659,10.659
EURZAR,20100127,041600,10.659,10.660,10.659,10.660
EURZAR,20100127,041700,10.660,10.660,10.660,10.660
EURZAR,20100127,041800,10.664,10.665,10.664,10.664
EURZAR,20100127,041900,10.664,10.664,10.661,10.661
EURZAR,20100127,042000,10.661,10.661,10.661,10.661
EURZAR,20100127,042100,10.658,10.658,10.656,10.656
EURZAR,20100127,042200,10.657,10.659,10.656,10.656
EURZAR,20100127,042300,10.656,10.659,10.656,10.659
EURZAR,20100127,042400,10.660,10.660,10.655,10.655
EURZAR,20100127,042500,10.654,10.659,10.653,10.659
EURZAR,20100127,042600,10.660,10.660,10.660,10.660
EURZAR,20100127,042700,10.660,10.660,10.658,10.659
EURZAR,20100127,042800,10.658,10.658,10.654,10.655
EURZAR,20100127,042900,10.656,10.656,10.653,10.653
EURZAR,20100127,043000,10.654,10.657,10.654,10.657
EURZAR,20100127,043100,10.657,10.658,10.657,10.658
EURZAR,20100127,043200,10.658,10.660,10.658,10.660
EURZAR,20100127,043300,10.657,10.657,10.656,10.656
EURZAR,20100127,043400,10.654,10.654,10.654,10.654
EURZAR,20100127,043500,10.654,10.655,10.654,10.655
EURZAR,20100127,043600,10.655,10.655,10.653,10.653
EURZAR,20100127,043700,10.652,10.654,10.652,10.654
EURZAR,20100127,043800,10.654,10.659,10.654,10.659
EURZAR,20100127,043900,10.659,10.659,10.658,10.658
EURZAR,20100127,044000,10.658,10.658,10.656,10.656
EURZAR,20100127,044100,10.656,10.657,10.656,10.657
EURZAR,20100127,044200,10.657,10.658,10.656,10.656
EURZAR,20100127,044300,10.656,10.659,10.656,10.658
EURZAR,20100127,044400,10.657,10.657,10.656,10.656
EURZAR,20100127,044500,10.655,10.655,10.654,10.654
EURZAR,20100127,044600,10.654,10.655,10.654,10.655
EURZAR,20100127,044700,10.656,10.658,10.656,10.658
EURZAR,20100127,044800,10.658,10.659,10.658,10.659
EURZAR,20100127,044900,10.660,10.660,10.656,10.656
EURZAR,20100127,045000,10.656,10.663,10.650,10.663
EURZAR,20100127,045100,10.664,10.666,10.664,10.666
EURZAR,20100127,045200,10.666,10.666,10.665,10.665
EURZAR,20100127,045300,10.665,10.665,10.664,10.665
EURZAR,20100127,045400,10.665,10.668,10.665,10.668
EURZAR,20100127,045500,10.668,10.668,10.663,10.663
EURZAR,20100127,045600,10.663,10.663,10.663,10.663
EURZAR,20100127,045700,10.663,10.666,10.663,10.665
EURZAR,20100127,045800,10.666,10.667,10.666,10.667
EURZAR,20100127,045900,10.668,10.668,10.666,10.666
EURZAR,20100127,050000,10.666,10.666,10.663,10.665
EURZAR,20100127,050100,10.664,10.664,10.663,10.663
EURZAR,20100127,050200,10.665,10.665,10.663,10.663
EURZAR,20100127,050300,10.663,10.664,10.663,10.664
EURZAR,20100127,050400,10.665,10.666,10.665,10.666
EURZAR,20100127,050500,10.666,10.666,10.665,10.666
EURZAR,20100127,050600,10.666,10.666,10.665,10.665
EURZAR,20100127,050700,10.665,10.665,10.665,10.665
EURZAR,20100127,050800,10.666,10.666,10.666,10.666
EURZAR,20100127,050900,10.666,10.666,10.666,10.666
EURZAR,20100127,051000,10.666,10.668,10.666,10.668
EURZAR,20100127,051100,10.668,10.668,10.668,10.668
EURZAR,20100127,051200,10.668,10.668,10.667,10.667
EURZAR,20100127,051300,10.667,10.667,10.667,10.667
EURZAR,20100127,051400,10.667,10.667,10.664,10.664
EURZAR,20100127,051500,10.663,10.663,10.662,10.662
EURZAR,20100127,051600,10.662,10.662,10.662,10.662
EURZAR,20100127,051700,10.663,10.663,10.663,10.663
EURZAR,20100127,051800,10.663,10.663,10.662,10.662
EURZAR,20100127,051900,10.662,10.662,10.662,10.662
EURZAR,20100127,052000,10.665,10.666,10.665,10.666
EURZAR,20100127,052100,10.668,10.670,10.668,10.670
EURZAR,20100127,052200,10.670,10.671,10.670,10.671
EURZAR,20100127,052300,10.672,10.673,10.672,10.673
EURZAR,20100127,052400,10.673,10.674,10.673,10.674
EURZAR,20100127,052500,10.674,10.674,10.673,10.673
EURZAR,20100127,052600,10.673,10.673,10.673,10.673
EURZAR,20100127,052700,10.673,10.673,10.672,10.672
EURZAR,20100127,052800,10.672,10.672,10.672,10.672
EURZAR,20100127,052900,10.672,10.672,10.672,10.672
EURZAR,20100127,053000,10.673,10.673,10.673,10.673
EURZAR,20100127,053100,10.673,10.673,10.671,10.671
EURZAR,20100127,053200,10.671,10.671,10.671,10.671
EURZAR,20100127,053300,10.671,10.672,10.671,10.672
EURZAR,20100127,053400,10.672,10.672,10.672,10.672
EURZAR,20100127,053500,10.673,10.674,10.673,10.674
EURZAR,20100127,053600,10.675,10.675,10.675,10.675
EURZAR,20100127,053700,10.675,10.675,10.674,10.674
EURZAR,20100127,053800,10.673,10.673,10.672,10.672
EURZAR,20100127,053900,10.672,10.672,10.670,10.670
EURZAR,20100127,054000,10.670,10.670,10.670,10.670
EURZAR,20100127,054100,10.670,10.670,10.670,10.670
EURZAR,20100127,054200,10.670,10.670,10.670,10.670
EURZAR,20100127,054300,10.671,10.672,10.671,10.672
EURZAR,20100127,054400,10.672,10.672,10.670,10.670
EURZAR,20100127,054500,10.670,10.670,10.668,10.668
EURZAR,20100127,054600,10.668,10.668,10.666,10.666
EURZAR,20100127,054700,10.665,10.665,10.665,10.665
EURZAR,20100127,054800,10.665,10.666,10.665,10.666
EURZAR,20100127,054900,10.666,10.666,10.666,10.666
EURZAR,20100127,055000,10.666,10.666,10.666,10.666
EURZAR,20100127,055100,10.666,10.666,10.666,10.666
EURZAR,20100127,055200,10.667,10.667,10.667,10.667
EURZAR,20100127,055300,10.667,10.667,10.667,10.667
EURZAR,20100127,055400,10.667,10.667,10.667,10.667
EURZAR,20100127,055500,10.667,10.667,10.667,10.667
EURZAR,20100127,055600,10.667,10.667,10.667,10.667
EURZAR,20100127,055700,10.667,10.667,10.667,10.667
EURZAR,20100127,055800,10.667,10.667,10.667,10.667
EURZAR,20100127,055900,10.667,10.667,10.667,10.667
EURZAR,20100127,060000,10.667,10.667,10.667,10.667
EURZAR,20100127,060100,10.667,10.667,10.667,10.667
EURZAR,20100127,060200,10.667,10.667,10.666,10.666
EURZAR,20100127,060300,10.667,10.667,10.667,10.667
EURZAR,20100127,060400,10.668,10.669,10.667,10.669
EURZAR,20100127,060500,10.669,10.669,10.669,10.669
EURZAR,20100127,060600,10.670,10.670,10.670,10.670
EURZAR,20100127,060700,10.670,10.670,10.670,10.670
EURZAR,20100127,060800,10.670,10.670,10.670,10.670
EURZAR,20100127,060900,10.670,10.670,10.670,10.670
EURZAR,20100127,061000,10.670,10.670,10.670,10.670
EURZAR,20100127,061100,10.670,10.670,10.670,10.670
EURZAR,20100127,061200,10.670,10.670,10.668,10.668
EURZAR,20100127,061300,10.668,10.669,10.668,10.669
EURZAR,20100127,061400,10.669,10.669,10.669,10.669
EURZAR,20100127,061500,10.669,10.669,10.669,10.669
EURZAR,20100127,061600,10.669,10.669,10.669,10.669
EURZAR,20100127,061700,10.668,10.668,10.668,10.668
EURZAR,20100127,061800,10.668,10.668,10.667,10.667
EURZAR,20100127,061900,10.668,10.668,10.668,10.668
EURZAR,20100127,062000,10.669,10.670,10.669,10.670
EURZAR,20100127,062100,10.670,10.670,10.669,10.669
EURZAR,20100127,062200,10.668,10.670,10.668,10.670
EURZAR,20100127,062300,10.670,10.670,10.670,10.670
EURZAR,20100127,062400,10.668,10.668,10.667,10.667
EURZAR,20100127,062500,10.667,10.667,10.667,10.667
EURZAR,20100127,062600,10.666,10.669,10.666,10.669
EURZAR,20100127,062700,10.669,10.669,10.667,10.667
EURZAR,20100127,062800,10.667,10.667,10.666,10.667
EURZAR,20100127,062900,10.667,10.667,10.666,10.666
EURZAR,20100127,063000,10.666,10.666,10.664,10.664
EURZAR,20100127,063100,10.665,10.665,10.664,10.664
EURZAR,20100127,063200,10.663,10.663,10.663,10.663
EURZAR,20100127,063300,10.663,10.663,10.663,10.663
EURZAR,20100127,063400,10.663,10.666,10.663,10.666
EURZAR,20100127,063500,10.666,10.666,10.666,10.666
EURZAR,20100127,063600,10.666,10.666,10.666,10.666
EURZAR,20100127,063700,10.666,10.666,10.666,10.666
EURZAR,20100127,063800,10.665,10.665,10.662,10.662
EURZAR,20100127,063900,10.661,10.661,10.660,10.660
EURZAR,20100127,064000,10.660,10.660,10.659,10.659
EURZAR,20100127,064100,10.658,10.662,10.656,10.662
EURZAR,20100127,064200,10.664,10.666,10.664,10.664
EURZAR,20100127,064300,10.664,10.667,10.664,10.667
EURZAR,20100127,064400,10.667,10.668,10.666,10.668
EURZAR,20100127,064500,10.668,10.668,10.665,10.665
EURZAR,20100127,064600,10.665,10.665,10.661,10.662
EURZAR,20100127,064700,10.663,10.663,10.663,10.663
EURZAR,20100127,064800,10.664,10.665,10.664,10.665
EURZAR,20100127,064900,10.666,10.666,10.666,10.666
EURZAR,20100127,065000,10.666,10.668,10.666,10.668
EURZAR,20100127,065100,10.666,10.666,10.665,10.665
EURZAR,20100127,065200,10.665,10.667,10.665,10.667
EURZAR,20100127,065300,10.667,10.670,10.667,10.670
EURZAR,20100127,065400,10.669,10.669,10.667,10.667
EURZAR,20100127,065500,10.666,10.667,10.666,10.667
EURZAR,20100127,065600,10.669,10.673,10.669,10.673
EURZAR,20100127,065700,10.674,10.675,10.674,10.674
EURZAR,20100127,065800,10.673,10.673,10.673,10.673
EURZAR,20100127,065900,10.673,10.674,10.672,10.672
EURZAR,20100127,070000,10.670,10.670,10.667,10.667
EURZAR,20100127,070100,10.667,10.667,10.665,10.665
EURZAR,20100127,070200,10.665,10.665,10.662,10.662
EURZAR,20100127,070300,10.662,10.662,10.661,10.661
EURZAR,20100127,070400,10.661,10.661,10.661,10.661
EURZAR,20100127,070500,10.661,10.661,10.661,10.661
EURZAR,20100127,070600,10.662,10.662,10.661,10.661
EURZAR,20100127,070700,10.660,10.660,10.660,10.660
EURZAR,20100127,070800,10.660,10.661,10.660,10.661
EURZAR,20100127,070900,10.661,10.662,10.661,10.662
EURZAR,20100127,071000,10.662,10.663,10.662,10.663
EURZAR,20100127,071100,10.663,10.665,10.663,10.665
EURZAR,20100127,071200,10.665,10.665,10.665,10.665
EURZAR,20100127,071300,10.665,10.665,10.665,10.665
EURZAR,20100127,071400,10.668,10.670,10.668,10.670
EURZAR,20100127,071500,10.671,10.674,10.671,10.674
EURZAR,20100127,071600,10.674,10.674,10.674,10.674
EURZAR,20100127,071700,10.675,10.675,10.675,10.675
EURZAR,20100127,071800,10.675,10.675,10.675,10.675
EURZAR,20100127,071900,10.674,10.674,10.674,10.674
EURZAR,20100127,072000,10.674,10.675,10.674,10.675
EURZAR,20100127,072100,10.675,10.675,10.673,10.673
EURZAR,20100127,072200,10.673,10.673,10.671,10.671
EURZAR,20100127,072300,10.671,10.673,10.671,10.673
EURZAR,20100127,072400,10.673,10.673,10.673,10.673
EURZAR,20100127,072500,10.673,10.673,10.672,10.672
EURZAR,20100127,072600,10.672,10.672,10.672,10.672
EURZAR,20100127,072700,10.673,10.673,10.673,10.673
EURZAR,20100127,072800,10.673,10.673,10.673,10.673
EURZAR,20100127,072900,10.675,10.675,10.675,10.675
EURZAR,20100127,073000,10.675,10.675,10.674,10.674
EURZAR,20100127,073100,10.674,10.675,10.674,10.675
EURZAR,20100127,073200,10.675,10.675,10.674,10.674
EURZAR,20100127,073300,10.674,10.674,10.674,10.674
EURZAR,20100127,073400,10.674,10.674,10.674,10.674
EURZAR,20100127,073500,10.673,10.673,10.671,10.671
EURZAR,20100127,073600,10.671,10.672,10.671,10.672
EURZAR,20100127,073700,10.672,10.672,10.672,10.672
EURZAR,20100127,073800,10.673,10.673,10.673,10.673
EURZAR,20100127,073900,10.673,10.673,10.673,10.673
EURZAR,20100127,074000,10.673,10.673,10.672,10.672
EURZAR,20100127,074100,10.672,10.672,10.671,10.671
EURZAR,20100127,074200,10.671,10.671,10.671,10.671
EURZAR,20100127,074300,10.672,10.672,10.672,10.672
EURZAR,20100127,074400,10.672,10.672,10.669,10.669
EURZAR,20100127,074500,10.670,10.672,10.670,10.671
EURZAR,20100127,074600,10.670,10.670,10.669,10.669
EURZAR,20100127,074700,10.669,10.670,10.669,10.670
EURZAR,20100127,074800,10.670,10.671,10.670,10.670
EURZAR,20100127,074900,10.670,10.670,10.670,10.670
EURZAR,20100127,075000,10.670,10.670,10.668,10.668
EURZAR,20100127,075100,10.668,10.668,10.668,10.668
EURZAR,20100127,075200,10.669,10.670,10.669,10.670
EURZAR,20100127,075300,10.671,10.673,10.671,10.673
EURZAR,20100127,075400,10.673,10.674,10.673,10.674
EURZAR,20100127,075500,10.674,10.674,10.673,10.673
EURZAR,20100127,075600,10.673,10.681,10.672,10.681
EURZAR,20100127,075700,10.683,10.686,10.683,10.686
EURZAR,20100127,075800,10.687,10.687,10.687,10.687
EURZAR,20100127,075900,10.687,10.687,10.686,10.686
EURZAR,20100127,080000,10.686,10.696,10.686,10.696
EURZAR,20100127,080100,10.694,10.694,10.692,10.692
EURZAR,20100127,080200,10.691,10.691,10.691,10.691
EURZAR,20100127,080300,10.690,10.691,10.690,10.691
EURZAR,20100127,080400,10.690,10.690,10.689,10.689
EURZAR,20100127,080500,10.689,10.689,10.688,10.688
EURZAR,20100127,080600,10.688,10.689,10.688,10.689
EURZAR,20100127,080700,10.688,10.688,10.680,10.681
EURZAR,20100127,080800,10.688,10.688,10.686,10.686
EURZAR,20100127,080900,10.686,10.687,10.685,10.685
EURZAR,20100127,081000,10.685,10.686,10.685,10.686
EURZAR,20100127,081100,10.687,10.689,10.687,10.689
EURZAR,20100127,081200,10.688,10.688,10.688,10.688
EURZAR,20100127,081300,10.688,10.688,10.686,10.686
EURZAR,20100127,081400,10.686,10.686,10.684,10.684
EURZAR,20100127,081500,10.684,10.684,10.681,10.681
EURZAR,20100127,081600,10.680,10.680,10.676,10.679
EURZAR,20100127,081700,10.680,10.683,10.680,10.683
EURZAR,20100127,081800,10.685,10.687,10.685,10.687
EURZAR,20100127,081900,10.686,10.686,10.681,10.681
EURZAR,20100127,082000,10.680,10.683,10.679,10.683
EURZAR,20100127,082100,10.682,10.684,10.682,10.684
EURZAR,20100127,082200,10.684,10.692,10.684,10.692
EURZAR,20100127,082300,10.693,10.693,10.689,10.689
EURZAR,20100127,082400,10.689,10.692,10.689,10.692
EURZAR,20100127,082500,10.693,10.694,10.693,10.694
EURZAR,20100127,082600,10.693,10.693,10.693,10.693
EURZAR,20100127,082700,10.694,10.698,10.693,10.698
EURZAR,20100127,082800,10.697,10.697,10.697,10.697
EURZAR,20100127,082900,10.697,10.698,10.697,10.698
EURZAR,20100127,083000,10.698,10.698,10.698,10.698
EURZAR,20100127,083100,10.697,10.699,10.694,10.699
EURZAR,20100127,083200,10.700,10.700,10.698,10.698
EURZAR,20100127,083300,10.698,10.699,10.698,10.698
EURZAR,20100127,083400,10.698,10.698,10.696,10.696
EURZAR,20100127,083500,10.696,10.696,10.682,10.682
EURZAR,20100127,083600,10.683,10.683,10.683,10.683
EURZAR,20100127,083700,10.684,10.687,10.684,10.684
EURZAR,20100127,083800,10.684,10.691,10.684,10.691
EURZAR,20100127,083900,10.692,10.693,10.692,10.693
EURZAR,20100127,084000,10.692,10.692,10.687,10.687
EURZAR,20100127,084100,10.684,10.684,10.679,10.679
EURZAR,20100127,084200,10.678,10.679,10.677,10.679
EURZAR,20100127,084300,10.680,10.682,10.677,10.677
EURZAR,20100127,084400,10.677,10.678,10.677,10.678
EURZAR,20100127,084500,10.677,10.677,10.676,10.677
EURZAR,20100127,084600,10.678,10.678,10.677,10.677
EURZAR,20100127,084700,10.676,10.676,10.676,10.676
EURZAR,20100127,084800,10.676,10.676,10.674,10.674
EURZAR,20100127,084900,10.675,10.675,10.675,10.675
EURZAR,20100127,085000,10.675,10.676,10.675,10.676
EURZAR,20100127,085100,10.676,10.678,10.676,10.678
EURZAR,20100127,085200,10.678,10.678,10.675,10.675
EURZAR,20100127,085300,10.674,10.674,10.673,10.674
EURZAR,20100127,085400,10.676,10.677,10.674,10.676
EURZAR,20100127,085500,10.676,10.676,10.672,10.672
EURZAR,20100127,085600,10.670,10.670,10.669,10.670
EURZAR,20100127,085700,10.670,10.670,10.669,10.669
EURZAR,20100127,085800,10.670,10.670,10.670,10.670
EURZAR,20100127,085900,10.671,10.674,10.671,10.674
EURZAR,20100127,090000,10.673,10.673,10.668,10.668
EURZAR,20100127,090100,10.669,10.672,10.669,10.672
EURZAR,20100127,090200,10.673,10.673,10.672,10.672
EURZAR,20100127,090300,10.672,10.674,10.672,10.674
EURZAR,20100127,090400,10.676,10.683,10.676,10.683
EURZAR,20100127,090500,10.684,10.684,10.682,10.682
EURZAR,20100127,090600,10.681,10.681,10.678,10.678
EURZAR,20100127,090700,10.678,10.678,10.678,10.678
EURZAR,20100127,090800,10.677,10.682,10.677,10.682
EURZAR,20100127,090900,10.684,10.689,10.684,10.688
EURZAR,20100127,091000,10.689,10.694,10.689,10.694
EURZAR,20100127,091100,10.694,10.694,10.694,10.694
EURZAR,20100127,091200,10.694,10.697,10.694,10.696
EURZAR,20100127,091300,10.694,10.694,10.689,10.689
EURZAR,20100127,091400,10.687,10.687,10.684,10.684
EURZAR,20100127,091500,10.686,10.688,10.686,10.688
EURZAR,20100127,091600,10.688,10.688,10.688,10.688
EURZAR,20100127,091700,10.690,10.691,10.688,10.688
EURZAR,20100127,091800,10.687,10.687,10.683,10.686
EURZAR,20100127,091900,10.686,10.691,10.686,10.690
EURZAR,20100127,092000,10.690,10.693,10.688,10.693
EURZAR,20100127,092100,10.691,10.691,10.690,10.691
EURZAR,20100127,092200,10.691,10.694,10.691,10.694
EURZAR,20100127,092300,10.695,10.698,10.695,10.698
EURZAR,20100127,092400,10.699,10.699,10.698,10.698
EURZAR,20100127,092500,10.698,10.698,10.696,10.697
EURZAR,20100127,092600,10.698,10.698,10.694,10.694
EURZAR,20100127,092700,10.696,10.697,10.696,10.697
EURZAR,20100127,092800,10.698,10.698,10.697,10.697
EURZAR,20100127,092900,10.696,10.696,10.692,10.693
EURZAR,20100127,093000,10.694,10.696,10.694,10.696
EURZAR,20100127,093100,10.696,10.696,10.695,10.696
EURZAR,20100127,093200,10.697,10.697,10.696,10.696
EURZAR,20100127,093300,10.698,10.708,10.698,10.708
EURZAR,20100127,093400,10.711,10.711,10.707,10.708
EURZAR,20100127,093500,10.708,10.708,10.705,10.705
EURZAR,20100127,093600,10.704,10.708,10.704,10.708
EURZAR,20100127,093700,10.708,10.710,10.708,10.710
EURZAR,20100127,093800,10.709,10.709,10.706,10.707
EURZAR,20100127,093900,10.708,10.710,10.708,10.709
EURZAR,20100127,094000,10.708,10.709,10.708,10.709
EURZAR,20100127,094100,10.710,10.712,10.705,10.705
EURZAR,20100127,094200,10.703,10.703,10.702,10.702
EURZAR,20100127,094300,10.703,10.703,10.701,10.703
EURZAR,20100127,094400,10.703,10.704,10.703,10.704
EURZAR,20100127,094500,10.704,10.704,10.703,10.703
EURZAR,20100127,094600,10.703,10.703,10.702,10.703
EURZAR,20100127,094700,10.703,10.703,10.701,10.701
EURZAR,20100127,094800,10.701,10.701,10.694,10.694
EURZAR,20100127,094900,10.699,10.704,10.699,10.704
EURZAR,20100127,095000,10.705,10.705,10.705,10.705
EURZAR,20100127,095100,10.706,10.706,10.706,10.706
EURZAR,20100127,095200,10.706,10.706,10.701,10.701
EURZAR,20100127,095300,10.702,10.702,10.701,10.701
EURZAR,20100127,095400,10.702,10.709,10.702,10.709
EURZAR,20100127,095500,10.709,10.709,10.707,10.707
EURZAR,20100127,095600,10.707,10.707,10.704,10.704
EURZAR,20100127,095700,10.707,10.710,10.707,10.710
EURZAR,20100127,095800,10.710,10.711,10.710,10.711
EURZAR,20100127,095900,10.711,10.711,10.710,10.710
EURZAR,20100127,100000,10.710,10.710,10.708,10.708
EURZAR,20100127,100100,10.707,10.710,10.707,10.710
EURZAR,20100127,100200,10.711,10.713,10.711,10.712
EURZAR,20100127,100300,10.712,10.712,10.711,10.711
EURZAR,20100127,100400,10.712,10.714,10.712,10.714
EURZAR,20100127,100500,10.713,10.714,10.712,10.714
EURZAR,20100127,100600,10.715,10.717,10.715,10.717
EURZAR,20100127,100700,10.716,10.719,10.716,10.718
EURZAR,20100127,100800,10.717,10.718,10.717,10.717
EURZAR,20100127,100900,10.716,10.716,10.713,10.713
EURZAR,20100127,101000,10.713,10.715,10.713,10.715
EURZAR,20100127,101100,10.716,10.716,10.713,10.713
EURZAR,20100127,101200,10.713,10.713,10.711,10.713
EURZAR,20100127,101300,10.714,10.714,10.714,10.714
EURZAR,20100127,101400,10.715,10.715,10.714,10.714
EURZAR,20100127,101500,10.714,10.715,10.714,10.714
EURZAR,20100127,101600,10.714,10.714,10.713,10.713
EURZAR,20100127,101700,10.713,10.714,10.713,10.714
EURZAR,20100127,101800,10.714,10.714,10.714,10.714
EURZAR,20100127,101900,10.715,10.715,10.715,10.715
EURZAR,20100127,102000,10.715,10.715,10.714,10.714
EURZAR,20100127,102100,10.712,10.712,10.710,10.711
EURZAR,20100127,102200,10.715,10.716,10.711,10.712
EURZAR,20100127,102300,10.713,10.713,10.712,10.712
EURZAR,20100127,102400,10.713,10.713,10.711,10.713
EURZAR,20100127,102500,10.713,10.715,10.713,10.715
EURZAR,20100127,102600,10.714,10.714,10.711,10.712
EURZAR,20100127,102700,10.711,10.711,10.710,10.711
EURZAR,20100127,102800,10.711,10.711,10.708,10.708
EURZAR,20100127,102900,10.708,10.708,10.703,10.703
EURZAR,20100127,103000,10.705,10.705,10.705,10.705
EURZAR,20100127,103100,10.706,10.707,10.706,10.707
EURZAR,20100127,103200,10.706,10.706,10.703,10.703
EURZAR,20100127,103300,10.703,10.708,10.703,10.706
EURZAR,20100127,103400,10.707,10.712,10.707,10.712
EURZAR,20100127,103500,10.712,10.718,10.712,10.718
EURZAR,20100127,103600,10.718,10.718,10.715,10.715
EURZAR,20100127,103700,10.714,10.716,10.714,10.716
EURZAR,20100127,103800,10.717,10.721,10.717,10.719
EURZAR,20100127,103900,10.718,10.720,10.718,10.719
EURZAR,20100127,104000,10.718,10.718,10.715,10.715
EURZAR,20100127,104100,10.715,10.715,10.712,10.712
EURZAR,20100127,104200,10.712,10.712,10.712,10.712
EURZAR,20100127,104300,10.711,10.713,10.710,10.713
EURZAR,20100127,104400,10.714,10.714,10.713,10.713
EURZAR,20100127,104500,10.714,10.715,10.714,10.714
EURZAR,20100127,104600,10.713,10.713,10.711,10.711
EURZAR,20100127,104700,10.711,10.711,10.709,10.709
EURZAR,20100127,104800,10.710,10.710,10.708,10.708
EURZAR,20100127,104900,10.706,10.707,10.706,10.707
EURZAR,20100127,105000,10.707,10.707,10.706,10.706
EURZAR,20100127,105100,10.706,10.706,10.706,10.706
EURZAR,20100127,105200,10.706,10.706,10.706,10.706
EURZAR,20100127,105300,10.707,10.707,10.707,10.707
EURZAR,20100127,105400,10.707,10.707,10.707,10.707
EURZAR,20100127,105500,10.706,10.706,10.706,10.706
EURZAR,20100127,105600,10.705,10.705,10.702,10.703
EURZAR,20100127,105700,10.705,10.706,10.705,10.706
EURZAR,20100127,105800,10.705,10.707,10.705,10.707
EURZAR,20100127,105900,10.707,10.707,10.701,10.701
EURZAR,20100127,110000,10.701,10.707,10.701,10.706
EURZAR,20100127,110100,10.706,10.706,10.704,10.704
EURZAR,20100127,110200,10.703,10.703,10.702,10.702
EURZAR,20100127,110300,10.701,10.702,10.701,10.702
EURZAR,20100127,110400,10.703,10.704,10.703,10.704
EURZAR,20100127,110500,10.705,10.705,10.705,10.705
EURZAR,20100127,110600,10.705,10.706,10.705,10.706
EURZAR,20100127,110700,10.705,10.706,10.705,10.706
EURZAR,20100127,110800,10.706,10.706,10.704,10.704
EURZAR,20100127,110900,10.704,10.704,10.704,10.704
EURZAR,20100127,111000,10.705,10.705,10.705,10.705
EURZAR,20100127,111100,10.705,10.705,10.705,10.705
EURZAR,20100127,111200,10.705,10.705,10.704,10.704
EURZAR,20100127,111300,10.704,10.705,10.703,10.703
EURZAR,20100127,111400,10.702,10.704,10.701,10.704
EURZAR,20100127,111500,10.703,10.703,10.698,10.698
EURZAR,20100127,111600,10.697,10.699,10.697,10.699
EURZAR,20100127,111700,10.699,10.699,10.694,10.694
EURZAR,20100127,111800,10.694,10.695,10.694,10.695
EURZAR,20100127,111900,10.695,10.695,10.695,10.695
EURZAR,20100127,112000,10.696,10.696,10.695,10.695
EURZAR,20100127,112100,10.695,10.695,10.694,10.694
EURZAR,20100127,112200,10.694,10.696,10.694,10.696
EURZAR,20100127,112300,10.697,10.698,10.697,10.698
EURZAR,20100127,112400,10.697,10.697,10.695,10.695
EURZAR,20100127,112500,10.696,10.698,10.696,10.698
EURZAR,20100127,112600,10.698,10.698,10.698,10.698
EURZAR,20100127,112700,10.698,10.699,10.698,10.699
EURZAR,20100127,112800,10.698,10.698,10.697,10.697
EURZAR,20100127,112900,10.697,10.697,10.696,10.696
EURZAR,20100127,113000,10.696,10.698,10.696,10.698
EURZAR,20100127,113100,10.697,10.697,10.697,10.697
EURZAR,20100127,113200,10.697,10.697,10.694,10.694
EURZAR,20100127,113300,10.697,10.697,10.697,10.697
EURZAR,20100127,113400,10.696,10.700,10.696,10.700
EURZAR,20100127,113500,10.701,10.705,10.701,10.703
EURZAR,20100127,113600,10.703,10.705,10.703,10.704
EURZAR,20100127,113700,10.704,10.705,10.704,10.705
EURZAR,20100127,113800,10.705,10.707,10.705,10.707
EURZAR,20100127,113900,10.707,10.707,10.705,10.705
EURZAR,20100127,114000,10.705,10.705,10.703,10.703
EURZAR,20100127,114100,10.701,10.702,10.701,10.702
EURZAR,20100127,114200,10.701,10.701,10.701,10.701
EURZAR,20100127,114300,10.701,10.701,10.701,10.701
EURZAR,20100127,114400,10.701,10.701,10.701,10.701
EURZAR,20100127,114500,10.701,10.701,10.700,10.700
EURZAR,20100127,114600,10.700,10.700,10.697,10.697
EURZAR,20100127,114700,10.697,10.697,10.697,10.697
EURZAR,20100127,114800,10.697,10.698,10.697,10.698
EURZAR,20100127,114900,10.699,10.699,10.699,10.699
EURZAR,20100127,115000,10.698,10.698,10.697,10.697
EURZAR,20100127,115100,10.697,10.697,10.697,10.697
EURZAR,20100127,115200,10.697,10.697,10.696,10.696
EURZAR,20100127,115300,10.696,10.696,10.694,10.694
EURZAR,20100127,115400,10.694,10.694,10.693,10.693
EURZAR,20100127,115500,10.693,10.693,10.691,10.691
EURZAR,20100127,115600,10.691,10.691,10.691,10.691
EURZAR,20100127,115700,10.690,10.690,10.690,10.690
EURZAR,20100127,115800,10.690,10.690,10.690,10.690
EURZAR,20100127,115900,10.690,10.690,10.687,10.688
EURZAR,20100127,120000,10.687,10.687,10.687,10.687
EURZAR,20100127,120100,10.688,10.688,10.688,10.688
EURZAR,20100127,120200,10.690,10.694,10.690,10.694
EURZAR,20100127,120300,10.694,10.694,10.693,10.693
EURZAR,20100127,120400,10.692,10.692,10.690,10.691
EURZAR,20100127,120500,10.693,10.693,10.690,10.690
EURZAR,20100127,120600,10.691,10.693,10.691,10.693
EURZAR,20100127,120700,10.692,10.692,10.690,10.690
EURZAR,20100127,120800,10.691,10.691,10.690,10.690
EURZAR,20100127,120900,10.690,10.690,10.685,10.685
EURZAR,20100127,121000,10.683,10.685,10.683,10.685
EURZAR,20100127,121100,10.685,10.690,10.685,10.690
EURZAR,20100127,121200,10.690,10.690,10.690,10.690
EURZAR,20100127,121300,10.689,10.689,10.689,10.689
EURZAR,20100127,121400,10.689,10.690,10.689,10.690
EURZAR,20100127,121500,10.691,10.692,10.689,10.689
EURZAR,20100127,121600,10.689,10.689,10.685,10.685
EURZAR,20100127,121700,10.686,10.687,10.685,10.685
EURZAR,20100127,121800,10.684,10.684,10.679,10.680
EURZAR,20100127,121900,10.679,10.679,10.677,10.677
EURZAR,20100127,122000,10.677,10.679,10.677,10.679
EURZAR,20100127,122100,10.679,10.679,10.676,10.676
EURZAR,20100127,122200,10.676,10.677,10.676,10.677
EURZAR,20100127,122300,10.678,10.680,10.678,10.680
EURZAR,20100127,122400,10.678,10.678,10.677,10.678
EURZAR,20100127,122500,10.679,10.680,10.679,10.680
EURZAR,20100127,122600,10.680,10.680,10.680,10.680
EURZAR,20100127,122700,10.681,10.681,10.679,10.679
EURZAR,20100127,122800,10.679,10.679,10.678,10.679
EURZAR,20100127,122900,10.680,10.686,10.680,10.686
EURZAR,20100127,123000,10.688,10.689,10.688,10.689
EURZAR,20100127,123100,10.688,10.690,10.688,10.690
EURZAR,20100127,123200,10.691,10.692,10.691,10.692
EURZAR,20100127,123300,10.692,10.692,10.692,10.692
EURZAR,20100127,123400,10.692,10.693,10.692,10.693
EURZAR,20100127,123500,10.692,10.692,10.689,10.689
EURZAR,20100127,123600,10.688,10.688,10.687,10.688
EURZAR,20100127,123700,10.687,10.687,10.684,10.684
EURZAR,20100127,123800,10.683,10.683,10.680,10.680
EURZAR,20100127,123900,10.681,10.683,10.681,10.683
EURZAR,20100127,124000,10.684,10.684,10.682,10.682
EURZAR,20100127,124100,10.682,10.683,10.682,10.683
EURZAR,20100127,124200,10.684,10.684,10.682,10.682
EURZAR,20100127,124300,10.681,10.681,10.677,10.677
EURZAR,20100127,124400,10.677,10.679,10.675,10.675
EURZAR,20100127,124500,10.670,10.684,10.670,10.684
EURZAR,20100127,124600,10.683,10.683,10.677,10.678
EURZAR,20100127,124700,10.679,10.681,10.679,10.681
EURZAR,20100127,124800,10.682,10.682,10.680,10.680
EURZAR,20100127,124900,10.680,10.680,10.679,10.679
EURZAR,20100127,125000,10.679,10.680,10.679,10.680
EURZAR,20100127,125100,10.680,10.681,10.680,10.681
EURZAR,20100127,125200,10.682,10.682,10.682,10.682
EURZAR,20100127,125300,10.680,10.681,10.680,10.681
EURZAR,20100127,125400,10.681,10.681,10.681,10.681
EURZAR,20100127,125500,10.681,10.681,10.680,10.680
EURZAR,20100127,125600,10.680,10.680,10.680,10.680
EURZAR,20100127,125700,10.680,10.682,10.680,10.682
EURZAR,20100127,125800,10.682,10.682,10.677,10.677
EURZAR,20100127,125900,10.677,10.678,10.677,10.678
EURZAR,20100127,130000,10.678,10.678,10.675,10.675
EURZAR,20100127,130100,10.674,10.674,10.674,10.674
EURZAR,20100127,130200,10.674,10.674,10.672,10.672
EURZAR,20100127,130300,10.674,10.676,10.674,10.676
EURZAR,20100127,130400,10.675,10.679,10.675,10.676
EURZAR,20100127,130500,10.675,10.677,10.675,10.676
EURZAR,20100127,130600,10.676,10.676,10.676,10.676
EURZAR,20100127,130700,10.676,10.676,10.674,10.674
EURZAR,20100127,130800,10.675,10.681,10.675,10.679
EURZAR,20100127,130900,10.679,10.679,10.678,10.678
EURZAR,20100127,131000,10.678,10.679,10.678,10.679
EURZAR,20100127,131100,10.679,10.680,10.679,10.680
EURZAR,20100127,131200,10.680,10.680,10.678,10.678
EURZAR,20100127,131300,10.679,10.679,10.670,10.670
EURZAR,20100127,131400,10.670,10.670,10.670,10.670
EURZAR,20100127,131500,10.670,10.672,10.670,10.672
EURZAR,20100127,131600,10.673,10.673,10.673,10.673
EURZAR,20100127,131700,10.673,10.673,10.673,10.673
EURZAR,20100127,131800,10.673,10.674,10.673,10.674
EURZAR,20100127,131900,10.673,10.673,10.671,10.671
EURZAR,20100127,132000,10.671,10.671,10.670,10.671
EURZAR,20100127,132100,10.671,10.673,10.670,10.673
EURZAR,20100127,132200,10.674,10.676,10.674,10.676
EURZAR,20100127,132300,10.677,10.678,10.677,10.678
EURZAR,20100127,132400,10.678,10.678,10.676,10.677
EURZAR,20100127,132500,10.677,10.678,10.677,10.678
EURZAR,20100127,132600,10.678,10.678,10.677,10.677
EURZAR,20100127,132700,10.677,10.677,10.677,10.677
EURZAR,20100127,132800,10.677,10.678,10.677,10.678
EURZAR,20100127,132900,10.677,10.677,10.676,10.676
EURZAR,20100127,133000,10.678,10.681,10.677,10.677
EURZAR,20100127,133100,10.680,10.680,10.679,10.679
EURZAR,20100127,133200,10.678,10.680,10.678,10.680
EURZAR,20100127,133300,10.680,10.680,10.680,10.680
EURZAR,20100127,133400,10.679,10.683,10.679,10.683
EURZAR,20100127,133500,10.682,10.682,10.681,10.682
EURZAR,20100127,133600,10.682,10.686,10.682,10.686
EURZAR,20100127,133700,10.685,10.685,10.685,10.685
EURZAR,20100127,133800,10.686,10.686,10.686,10.686
EURZAR,20100127,133900,10.686,10.688,10.685,10.687
EURZAR,20100127,134000,10.686,10.686,10.685,10.685
EURZAR,20100127,134100,10.686,10.687,10.686,10.687
EURZAR,20100127,134200,10.688,10.688,10.687,10.687
EURZAR,20100127,134300,10.686,10.686,10.684,10.684
EURZAR,20100127,134400,10.684,10.684,10.679,10.679
EURZAR,20100127,134500,10.680,10.682,10.680,10.682
EURZAR,20100127,134600,10.682,10.682,10.681,10.681
EURZAR,20100127,134700,10.681,10.681,10.680,10.680
EURZAR,20100127,134800,10.680,10.681,10.680,10.681
EURZAR,20100127,134900,10.681,10.681,10.680,10.680
EURZAR,20100127,135000,10.678,10.678,10.664,10.664
EURZAR,20100127,135100,10.663,10.663,10.648,10.649
EURZAR,20100127,135200,10.652,10.653,10.652,10.652
EURZAR,20100127,135300,10.653,10.656,10.653,10.656
EURZAR,20100127,135400,10.655,10.656,10.654,10.656
EURZAR,20100127,135500,10.657,10.660,10.657,10.660
EURZAR,20100127,135600,10.660,10.661,10.660,10.661
EURZAR,20100127,135700,10.662,10.663,10.662,10.663
EURZAR,20100127,135800,10.663,10.663,10.662,10.662
EURZAR,20100127,135900,10.661,10.661,10.658,10.658
EURZAR,20100127,140000,10.659,10.659,10.659,10.659
EURZAR,20100127,140100,10.658,10.664,10.658,10.664
EURZAR,20100127,140200,10.665,10.667,10.663,10.663
EURZAR,20100127,140300,10.662,10.662,10.661,10.661
EURZAR,20100127,140400,10.662,10.663,10.662,10.663
EURZAR,20100127,140500,10.663,10.663,10.663,10.663
EURZAR,20100127,140600,10.663,10.663,10.663,10.663
EURZAR,20100127,140700,10.661,10.661,10.660,10.660
EURZAR,20100127,140800,10.660,10.661,10.660,10.661
EURZAR,20100127,140900,10.661,10.661,10.661,10.661
EURZAR,20100127,141000,10.661,10.662,10.661,10.662
EURZAR,20100127,141100,10.662,10.662,10.662,10.662
EURZAR,20100127,141200,10.662,10.662,10.661,10.661
EURZAR,20100127,141300,10.661,10.661,10.661,10.661
EURZAR,20100127,141400,10.659,10.659,10.656,10.657
EURZAR,20100127,141500,10.657,10.657,10.656,10.656
EURZAR,20100127,141600,10.657,10.659,10.657,10.659
EURZAR,20100127,141700,10.660,10.662,10.660,10.662
EURZAR,20100127,141800,10.663,10.664,10.663,10.664
EURZAR,20100127,141900,10.665,10.665,10.663,10.663
EURZAR,20100127,142000,10.662,10.662,10.661,10.662
EURZAR,20100127,142100,10.662,10.662,10.661,10.661
EURZAR,20100127,142200,10.661,10.661,10.660,10.660
EURZAR,20100127,142300,10.660,10.660,10.660,10.660
EURZAR,20100127,142400,10.659,10.665,10.659,10.665
EURZAR,20100127,142500,10.665,10.667,10.665,10.667
EURZAR,20100127,142600,10.668,10.669,10.668,10.669
EURZAR,20100127,142700,10.670,10.675,10.670,10.675
EURZAR,20100127,142800,10.677,10.677,10.671,10.671
EURZAR,20100127,142900,10.670,10.670,10.665,10.667
EURZAR,20100127,143000,10.667,10.667,10.667,10.667
EURZAR,20100127,143100,10.667,10.668,10.667,10.667
EURZAR,20100127,143200,10.666,10.671,10.666,10.671
EURZAR,20100127,143300,10.672,10.676,10.672,10.676
EURZAR,20100127,143400,10.676,10.676,10.676,10.676
EURZAR,20100127,143500,10.676,10.679,10.676,10.679
EURZAR,20100127,143600,10.679,10.679,10.678,10.678
EURZAR,20100127,143700,10.678,10.678,10.678,10.678
EURZAR,20100127,143800,10.678,10.678,10.677,10.677
EURZAR,20100127,143900,10.677,10.680,10.677,10.680
EURZAR,20100127,144000,10.680,10.681,10.680,10.681
EURZAR,20100127,144100,10.681,10.681,10.678,10.680
EURZAR,20100127,144200,10.682,10.689,10.682,10.689
EURZAR,20100127,144300,10.688,10.688,10.687,10.688
EURZAR,20100127,144400,10.688,10.689,10.686,10.686
EURZAR,20100127,144500,10.685,10.690,10.685,10.690
EURZAR,20100127,144600,10.689,10.689,10.689,10.689
EURZAR,20100127,144700,10.688,10.688,10.687,10.687
EURZAR,20100127,144800,10.688,10.689,10.688,10.689
EURZAR,20100127,144900,10.688,10.688,10.687,10.687
EURZAR,20100127,145000,10.687,10.687,10.686,10.686
EURZAR,20100127,145100,10.685,10.685,10.685,10.685
EURZAR,20100127,145200,10.685,10.685,10.685,10.685
EURZAR,20100127,145300,10.685,10.685,10.684,10.685
EURZAR,20100127,145400,10.686,10.687,10.686,10.686
EURZAR,20100127,145500,10.684,10.687,10.683,10.687
EURZAR,20100127,145600,10.688,10.691,10.684,10.691
EURZAR,20100127,145700,10.692,10.696,10.692,10.693
EURZAR,20100127,145800,10.692,10.692,10.690,10.690
EURZAR,20100127,145900,10.691,10.694,10.691,10.691
EURZAR,20100127,150000,10.692,10.696,10.692,10.695
EURZAR,20100127,150100,10.697,10.703,10.697,10.701
EURZAR,20100127,150200,10.700,10.700,10.697,10.697
EURZAR,20100127,150300,10.696,10.700,10.695,10.700
EURZAR,20100127,150400,10.699,10.704,10.699,10.703
EURZAR,20100127,150500,10.702,10.702,10.701,10.702
EURZAR,20100127,150600,10.702,10.702,10.701,10.701
EURZAR,20100127,150700,10.701,10.701,10.699,10.699
EURZAR,20100127,150800,10.698,10.698,10.696,10.696
EURZAR,20100127,150900,10.696,10.698,10.694,10.698
EURZAR,20100127,151000,10.697,10.697,10.693,10.697
EURZAR,20100127,151100,10.696,10.698,10.696,10.698
EURZAR,20100127,151200,10.698,10.698,10.697,10.697
EURZAR,20100127,151300,10.696,10.696,10.695,10.695
EURZAR,20100127,151400,10.696,10.697,10.687,10.687
EURZAR,20100127,151500,10.686,10.686,10.680,10.685
EURZAR,20100127,151600,10.686,10.686,10.681,10.681
EURZAR,20100127,151700,10.680,10.683,10.680,10.683
EURZAR,20100127,151800,10.682,10.682,10.678,10.678
EURZAR,20100127,151900,10.678,10.678,10.678,10.678
EURZAR,20100127,152000,10.679,10.681,10.679,10.681
EURZAR,20100127,152100,10.679,10.679,10.673,10.675
EURZAR,20100127,152200,10.675,10.675,10.674,10.675
EURZAR,20100127,152300,10.675,10.676,10.675,10.676
EURZAR,20100127,152400,10.676,10.676,10.675,10.676
EURZAR,20100127,152500,10.677,10.678,10.675,10.678
EURZAR,20100127,152600,10.680,10.688,10.680,10.688
EURZAR,20100127,152700,10.688,10.688,10.688,10.688
EURZAR,20100127,152800,10.689,10.689,10.684,10.684
EURZAR,20100127,152900,10.684,10.684,10.683,10.684
EURZAR,20100127,153000,10.688,10.691,10.688,10.691
EURZAR,20100127,153100,10.689,10.689,10.684,10.687
EURZAR,20100127,153200,10.688,10.706,10.688,10.706
EURZAR,20100127,153300,10.707,10.713,10.707,10.710
EURZAR,20100127,153400,10.709,10.709,10.707,10.707
EURZAR,20100127,153500,10.706,10.706,10.702,10.703
EURZAR,20100127,153600,10.701,10.701,10.699,10.699
EURZAR,20100127,153700,10.700,10.701,10.696,10.696
EURZAR,20100127,153800,10.697,10.701,10.697,10.697
EURZAR,20100127,153900,10.696,10.696,10.686,10.686
EURZAR,20100127,154000,10.686,10.687,10.686,10.687
EURZAR,20100127,154100,10.687,10.692,10.687,10.692
EURZAR,20100127,154200,10.693,10.694,10.693,10.693
EURZAR,20100127,154300,10.693,10.696,10.692,10.696
EURZAR,20100127,154400,10.696,10.696,10.696,10.696
EURZAR,20100127,154500,10.697,10.704,10.697,10.704
EURZAR,20100127,154600,10.703,10.703,10.701,10.701
EURZAR,20100127,154700,10.701,10.708,10.701,10.708
EURZAR,20100127,154800,10.709,10.709,10.704,10.704
EURZAR,20100127,154900,10.703,10.705,10.703,10.705
EURZAR,20100127,155000,10.704,10.704,10.703,10.703
EURZAR,20100127,155100,10.703,10.703,10.703,10.703
EURZAR,20100127,155200,10.702,10.706,10.702,10.704
EURZAR,20100127,155300,10.708,10.718,10.708,10.718
EURZAR,20100127,155400,10.717,10.717,10.715,10.716
EURZAR,20100127,155500,10.717,10.718,10.714,10.714
EURZAR,20100127,155600,10.712,10.712,10.711,10.711
EURZAR,20100127,155700,10.711,10.712,10.711,10.711
EURZAR,20100127,155800,10.710,10.710,10.709,10.710
EURZAR,20100127,155900,10.710,10.712,10.710,10.711
EURZAR,20100127,160000,10.710,10.710,10.705,10.705
EURZAR,20100127,160100,10.706,10.706,10.703,10.704
EURZAR,20100127,160200,10.704,10.705,10.704,10.705
EURZAR,20100127,160300,10.706,10.708,10.705,10.706
EURZAR,20100127,160400,10.705,10.708,10.704,10.708
EURZAR,20100127,160500,10.707,10.707,10.701,10.704
EURZAR,20100127,160600,10.705,10.705,10.702,10.702
EURZAR,20100127,160700,10.701,10.706,10.701,10.706
EURZAR,20100127,160800,10.706,10.706,10.705,10.705
EURZAR,20100127,160900,10.705,10.705,10.695,10.695
EURZAR,20100127,161000,10.698,10.707,10.698,10.707
EURZAR,20100127,161100,10.706,10.706,10.698,10.698
EURZAR,20100127,161200,10.698,10.698,10.697,10.698
EURZAR,20100127,161300,10.697,10.697,10.691,10.694
EURZAR,20100127,161400,10.693,10.701,10.692,10.701
EURZAR,20100127,161500,10.701,10.705,10.701,10.705
EURZAR,20100127,161600,10.706,10.707,10.703,10.703
EURZAR,20100127,161700,10.702,10.702,10.697,10.697
EURZAR,20100127,161800,10.698,10.707,10.698,10.706
EURZAR,20100127,161900,10.707,10.708,10.707,10.708
EURZAR,20100127,162000,10.710,10.713,10.710,10.712
EURZAR,20100127,162100,10.713,10.718,10.713,10.717
EURZAR,20100127,162200,10.717,10.718,10.717,10.718
EURZAR,20100127,162300,10.717,10.721,10.717,10.721
EURZAR,20100127,162400,10.720,10.720,10.719,10.719
EURZAR,20100127,162500,10.717,10.717,10.715,10.716
EURZAR,20100127,162600,10.715,10.717,10.706,10.706
EURZAR,20100127,162700,10.705,10.706,10.705,10.706
EURZAR,20100127,162800,10.708,10.710,10.708,10.710
EURZAR,20100127,162900,10.709,10.712,10.708,10.712
EURZAR,20100127,163000,10.711,10.711,10.708,10.708
EURZAR,20100127,163100,10.707,10.708,10.705,10.705
EURZAR,20100127,163200,10.706,10.706,10.697,10.699
EURZAR,20100127,163300,10.700,10.703,10.700,10.703
EURZAR,20100127,163400,10.704,10.705,10.704,10.705
EURZAR,20100127,163500,10.706,10.706,10.705,10.705
EURZAR,20100127,163600,10.705,10.705,10.704,10.705
EURZAR,20100127,163700,10.704,10.704,10.702,10.702
EURZAR,20100127,163800,10.701,10.701,10.700,10.700
EURZAR,20100127,163900,10.700,10.701,10.700,10.701
EURZAR,20100127,164000,10.702,10.702,10.700,10.700
EURZAR,20100127,164100,10.701,10.701,10.700,10.700
EURZAR,20100127,164200,10.698,10.701,10.696,10.701
EURZAR,20100127,164300,10.700,10.700,10.693,10.694
EURZAR,20100127,164400,10.696,10.698,10.696,10.698
EURZAR,20100127,164500,10.697,10.697,10.694,10.694
EURZAR,20100127,164600,10.695,10.697,10.694,10.694
EURZAR,20100127,164700,10.693,10.697,10.693,10.697
EURZAR,20100127,164800,10.698,10.698,10.696,10.697
EURZAR,20100127,164900,10.698,10.701,10.698,10.701
EURZAR,20100127,165000,10.702,10.703,10.701,10.701
EURZAR,20100127,165100,10.707,10.717,10.707,10.717
EURZAR,20100127,165200,10.720,10.722,10.718,10.719
EURZAR,20100127,165300,10.720,10.721,10.719,10.719
EURZAR,20100127,165400,10.720,10.721,10.720,10.721
EURZAR,20100127,165500,10.720,10.720,10.718,10.719
EURZAR,20100127,165600,10.720,10.722,10.720,10.722
EURZAR,20100127,165700,10.721,10.721,10.719,10.719
EURZAR,20100127,165800,10.719,10.719,10.710,10.710
EURZAR,20100127,165900,10.708,10.708,10.704,10.704
EURZAR,20100127,170000,10.704,10.705,10.704,10.705
EURZAR,20100127,170100,10.703,10.704,10.702,10.703
EURZAR,20100127,170200,10.703,10.703,10.701,10.701
EURZAR,20100127,170300,10.701,10.703,10.701,10.703
EURZAR,20100127,170400,10.704,10.705,10.703,10.703
EURZAR,20100127,170500,10.702,10.703,10.701,10.703
EURZAR,20100127,170600,10.704,10.706,10.704,10.705
EURZAR,20100127,170700,10.704,10.704,10.703,10.703
EURZAR,20100127,170800,10.701,10.701,10.687,10.687
EURZAR,20100127,170900,10.686,10.686,10.683,10.683
EURZAR,20100127,171000,10.683,10.683,10.683,10.683
EURZAR,20100127,171100,10.682,10.688,10.681,10.688
EURZAR,20100127,171200,10.689,10.691,10.689,10.691
EURZAR,20100127,171300,10.691,10.696,10.691,10.696
EURZAR,20100127,171400,10.696,10.697,10.695,10.695
EURZAR,20100127,171500,10.694,10.698,10.694,10.698
EURZAR,20100127,171600,10.698,10.709,10.698,10.709
EURZAR,20100127,171700,10.710,10.711,10.710,10.711
EURZAR,20100127,171800,10.711,10.711,10.711,10.711
EURZAR,20100127,171900,10.712,10.712,10.711,10.711
EURZAR,20100127,172000,10.710,10.710,10.703,10.703
EURZAR,20100127,172100,10.701,10.701,10.699,10.699
EURZAR,20100127,172200,10.699,10.699,10.694,10.694
EURZAR,20100127,172300,10.692,10.692,10.691,10.692
EURZAR,20100127,172400,10.694,10.696,10.693,10.696
EURZAR,20100127,172500,10.698,10.704,10.698,10.704
EURZAR,20100127,172600,10.703,10.703,10.699,10.699
EURZAR,20100127,172700,10.698,10.698,10.694,10.694
EURZAR,20100127,172800,10.694,10.696,10.694,10.696
EURZAR,20100127,172900,10.696,10.697,10.695,10.697
EURZAR,20100127,173000,10.698,10.699,10.698,10.698
EURZAR,20100127,173100,10.697,10.697,10.697,10.697
EURZAR,20100127,173200,10.695,10.696,10.695,10.695
EURZAR,20100127,173300,10.696,10.697,10.696,10.697
EURZAR,20100127,173400,10.697,10.701,10.697,10.701
EURZAR,20100127,173500,10.700,10.700,10.700,10.700
EURZAR,20100127,173600,10.700,10.702,10.700,10.702
EURZAR,20100127,173700,10.703,10.703,10.703,10.703
EURZAR,20100127,173800,10.703,10.703,10.703,10.703
EURZAR,20100127,173900,10.703,10.703,10.703,10.703
EURZAR,20100127,174000,10.702,10.702,10.701,10.702
EURZAR,20100127,174100,10.703,10.703,10.696,10.696
EURZAR,20100127,174200,10.695,10.697,10.695,10.697
EURZAR,20100127,174300,10.700,10.700,10.698,10.698
EURZAR,20100127,174400,10.698,10.699,10.698,10.699
EURZAR,20100127,174500,10.699,10.701,10.699,10.700
EURZAR,20100127,174600,10.700,10.700,10.699,10.699
EURZAR,20100127,174700,10.699,10.699,10.699,10.699
EURZAR,20100127,174800,10.699,10.701,10.699,10.700
EURZAR,20100127,174900,10.699,10.699,10.698,10.698
EURZAR,20100127,175000,10.698,10.698,10.693,10.693
EURZAR,20100127,175100,10.694,10.694,10.694,10.694
EURZAR,20100127,175200,10.694,10.694,10.693,10.693
EURZAR,20100127,175300,10.694,10.695,10.694,10.695
EURZAR,20100127,175400,10.692,10.692,10.688,10.689
EURZAR,20100127,175500,10.689,10.689,10.689,10.689
EURZAR,20100127,175600,10.689,10.689,10.687,10.688
EURZAR,20100127,175700,10.685,10.685,10.677,10.677
EURZAR,20100127,175800,10.676,10.676,10.671,10.671
EURZAR,20100127,175900,10.670,10.676,10.670,10.676
EURZAR,20100127,180000,10.677,10.677,10.672,10.672
EURZAR,20100127,180100,10.674,10.685,10.674,10.685
EURZAR,20100127,180200,10.687,10.689,10.686,10.689
EURZAR,20100127,180300,10.687,10.687,10.686,10.686
EURZAR,20100127,180400,10.687,10.689,10.687,10.689
EURZAR,20100127,180500,10.688,10.688,10.688,10.688
EURZAR,20100127,180600,10.688,10.689,10.688,10.689
EURZAR,20100127,180700,10.690,10.691,10.690,10.691
EURZAR,20100127,180800,10.691,10.692,10.691,10.692
EURZAR,20100127,180900,10.693,10.693,10.692,10.692
EURZAR,20100127,181000,10.692,10.692,10.692,10.692
EURZAR,20100127,181100,10.692,10.694,10.692,10.694
EURZAR,20100127,181200,10.694,10.694,10.693,10.693
EURZAR,20100127,181300,10.693,10.693,10.693,10.693
EURZAR,20100127,181400,10.692,10.693,10.692,10.693
EURZAR,20100127,181500,10.694,10.696,10.694,10.696
EURZAR,20100127,181600,10.697,10.700,10.697,10.700
EURZAR,20100127,181700,10.699,10.699,10.696,10.696
EURZAR,20100127,181800,10.696,10.696,10.694,10.694
EURZAR,20100127,181900,10.694,10.694,10.693,10.693
EURZAR,20100127,182000,10.693,10.693,10.693,10.693
EURZAR,20100127,182100,10.692,10.692,10.692,10.692
EURZAR,20100127,182200,10.693,10.693,10.693,10.693
EURZAR,20100127,182300,10.694,10.694,10.693,10.693
EURZAR,20100127,182400,10.693,10.693,10.693,10.693
EURZAR,20100127,182500,10.692,10.692,10.692,10.692
EURZAR,20100127,182600,10.693,10.693,10.693,10.693
EURZAR,20100127,182700,10.694,10.694,10.694,10.694
EURZAR,20100127,182800,10.694,10.695,10.694,10.695
EURZAR,20100127,182900,10.695,10.695,10.694,10.694
EURZAR,20100127,183000,10.694,10.694,10.694,10.694
EURZAR,20100127,183100,10.694,10.694,10.693,10.693
EURZAR,20100127,183200,10.693,10.693,10.693,10.693
EURZAR,20100127,183300,10.694,10.694,10.691,10.691
EURZAR,20100127,183400,10.690,10.690,10.688,10.688
EURZAR,20100127,183500,10.688,10.688,10.687,10.687
EURZAR,20100127,183600,10.687,10.687,10.686,10.686
EURZAR,20100127,183700,10.686,10.686,10.679,10.679
EURZAR,20100127,183800,10.677,10.680,10.677,10.680
EURZAR,20100127,183900,10.681,10.683,10.681,10.683
EURZAR,20100127,184000,10.683,10.683,10.677,10.678
EURZAR,20100127,184100,10.679,10.682,10.679,10.679
EURZAR,20100127,184200,10.679,10.679,10.679,10.679
EURZAR,20100127,184300,10.679,10.680,10.679,10.680
EURZAR,20100127,184400,10.680,10.680,10.675,10.675
EURZAR,20100127,184500,10.676,10.678,10.676,10.678
EURZAR,20100127,184600,10.677,10.677,10.676,10.677
EURZAR,20100127,184700,10.679,10.681,10.679,10.680
EURZAR,20100127,184800,10.679,10.679,10.678,10.679
EURZAR,20100127,184900,10.680,10.681,10.680,10.681
EURZAR,20100127,185000,10.680,10.680,10.677,10.677
EURZAR,20100127,185100,10.677,10.677,10.675,10.676
EURZAR,20100127,185200,10.678,10.688,10.678,10.688
EURZAR,20100127,185300,10.689,10.690,10.689,10.689
EURZAR,20100127,185400,10.689,10.693,10.688,10.693
EURZAR,20100127,185500,10.691,10.691,10.691,10.691
EURZAR,20100127,185600,10.691,10.693,10.691,10.693
EURZAR,20100127,185700,10.693,10.693,10.691,10.691
EURZAR,20100127,185800,10.690,10.690,10.687,10.687
EURZAR,20100127,185900,10.688,10.690,10.688,10.690
EURZAR,20100127,190000,10.689,10.694,10.689,10.694
EURZAR,20100127,190100,10.695,10.697,10.695,10.695
EURZAR,20100127,190200,10.694,10.697,10.692,10.697
EURZAR,20100127,190300,10.697,10.697,10.696,10.696
EURZAR,20100127,190400,10.696,10.696,10.695,10.695
EURZAR,20100127,190500,10.695,10.696,10.694,10.696
EURZAR,20100127,190600,10.696,10.698,10.696,10.698
EURZAR,20100127,190700,10.698,10.699,10.698,10.699
EURZAR,20100127,190800,10.699,10.699,10.698,10.698
EURZAR,20100127,190900,10.697,10.698,10.697,10.698
EURZAR,20100127,191000,10.699,10.700,10.699,10.700
EURZAR,20100127,191100,10.700,10.700,10.698,10.698
EURZAR,20100127,191200,10.697,10.697,10.696,10.697
EURZAR,20100127,191300,10.697,10.699,10.697,10.699
EURZAR,20100127,191400,10.698,10.699,10.698,10.699
EURZAR,20100127,191500,10.699,10.699,10.699,10.699
EURZAR,20100127,191600,10.701,10.701,10.700,10.700
EURZAR,20100127,191700,10.700,10.702,10.700,10.701
EURZAR,20100127,191800,10.700,10.700,10.699,10.699
EURZAR,20100127,191900,10.699,10.699,10.699,10.699
EURZAR,20100127,192000,10.700,10.700,10.698,10.698
EURZAR,20100127,192100,10.698,10.698,10.698,10.698
EURZAR,20100127,192200,10.698,10.699,10.698,10.699
EURZAR,20100127,192300,10.700,10.702,10.700,10.702
EURZAR,20100127,192400,10.702,10.702,10.702,10.702
EURZAR,20100127,192500,10.706,10.707,10.706,10.707
EURZAR,20100127,192600,10.707,10.713,10.707,10.713
EURZAR,20100127,192700,10.713,10.714,10.713,10.714
EURZAR,20100127,192800,10.714,10.714,10.713,10.713
EURZAR,20100127,192900,10.712,10.712,10.711,10.711
EURZAR,20100127,193000,10.711,10.711,10.708,10.708
EURZAR,20100127,193100,10.710,10.711,10.710,10.711
EURZAR,20100127,193200,10.712,10.714,10.712,10.713
EURZAR,20100127,193300,10.714,10.717,10.714,10.717
EURZAR,20100127,193400,10.718,10.719,10.715,10.715
EURZAR,20100127,193500,10.715,10.715,10.714,10.714
EURZAR,20100127,193600,10.714,10.714,10.713,10.713
EURZAR,20100127,193700,10.714,10.715,10.714,10.715
EURZAR,20100127,193800,10.715,10.715,10.714,10.714
EURZAR,20100127,193900,10.714,10.717,10.714,10.717
EURZAR,20100127,194000,10.718,10.718,10.718,10.718
EURZAR,20100127,194100,10.718,10.719,10.718,10.718
EURZAR,20100127,194200,10.718,10.718,10.717,10.717
EURZAR,20100127,194300,10.717,10.719,10.717,10.719
EURZAR,20100127,194400,10.719,10.719,10.719,10.719
EURZAR,20100127,194500,10.719,10.719,10.718,10.718
EURZAR,20100127,194600,10.717,10.717,10.715,10.715
EURZAR,20100127,194700,10.715,10.715,10.712,10.712
EURZAR,20100127,194800,10.713,10.719,10.713,10.719
EURZAR,20100127,194900,10.720,10.720,10.718,10.718
EURZAR,20100127,195000,10.718,10.718,10.717,10.717
EURZAR,20100127,195100,10.717,10.718,10.717,10.718
EURZAR,20100127,195200,10.718,10.718,10.718,10.718
EURZAR,20100127,195300,10.718,10.718,10.717,10.718
EURZAR,20100127,195400,10.717,10.717,10.715,10.715
EURZAR,20100127,195500,10.715,10.717,10.714,10.717
EURZAR,20100127,195600,10.718,10.719,10.718,10.719
EURZAR,20100127,195700,10.718,10.718,10.718,10.718
EURZAR,20100127,195800,10.718,10.719,10.718,10.719
EURZAR,20100127,195900,10.719,10.719,10.718,10.718
EURZAR,20100127,200000,10.718,10.720,10.718,10.720
EURZAR,20100127,200100,10.720,10.720,10.719,10.720
EURZAR,20100127,200200,10.720,10.720,10.720,10.720
EURZAR,20100127,200300,10.720,10.720,10.720,10.720
EURZAR,20100127,200400,10.721,10.725,10.721,10.725
EURZAR,20100127,200500,10.725,10.725,10.725,10.725
EURZAR,20100127,200600,10.724,10.725,10.724,10.725
EURZAR,20100127,200700,10.725,10.726,10.725,10.726
EURZAR,20100127,200800,10.726,10.727,10.726,10.726
EURZAR,20100127,200900,10.726,10.727,10.726,10.727
EURZAR,20100127,201000,10.727,10.729,10.726,10.726
EURZAR,20100127,201100,10.726,10.727,10.726,10.727
EURZAR,20100127,201200,10.724,10.729,10.724,10.727
EURZAR,20100127,201300,10.727,10.727,10.727,10.727
EURZAR,20100127,201400,10.728,10.732,10.727,10.732
EURZAR,20100127,201500,10.731,10.732,10.725,10.726
EURZAR,20100127,201600,10.727,10.729,10.723,10.723
EURZAR,20100127,201700,10.722,10.724,10.715,10.715
EURZAR,20100127,201800,10.713,10.715,10.707,10.715
EURZAR,20100127,201900,10.716,10.726,10.716,10.717
EURZAR,20100127,202000,10.718,10.722,10.717,10.722
EURZAR,20100127,202100,10.723,10.731,10.715,10.715
EURZAR,20100127,202200,10.714,10.714,10.707,10.709
EURZAR,20100127,202300,10.710,10.714,10.708,10.714
EURZAR,20100127,202400,10.715,10.715,10.701,10.711
EURZAR,20100127,202500,10.707,10.711,10.707,10.708
EURZAR,20100127,202600,10.710,10.710,10.706,10.706
EURZAR,20100127,202700,10.705,10.708,10.705,10.707
EURZAR,20100127,202800,10.706,10.710,10.706,10.710
EURZAR,20100127,202900,10.711,10.711,10.708,10.708
EURZAR,20100127,203000,10.707,10.708,10.707,10.708
EURZAR,20100127,203100,10.707,10.707,10.706,10.706
EURZAR,20100127,203200,10.706,10.711,10.701,10.701
EURZAR,20100127,203300,10.700,10.700,10.698,10.700
EURZAR,20100127,203400,10.699,10.703,10.699,10.701
EURZAR,20100127,203500,10.701,10.701,10.697,10.699
EURZAR,20100127,203600,10.698,10.703,10.698,10.703
EURZAR,20100127,203700,10.704,10.704,10.698,10.698
EURZAR,20100127,203800,10.694,10.694,10.685,10.685
EURZAR,20100127,203900,10.684,10.686,10.682,10.682
EURZAR,20100127,204000,10.680,10.680,10.671,10.671
EURZAR,20100127,204100,10.668,10.670,10.667,10.667
EURZAR,20100127,204200,10.664,10.664,10.654,10.654
EURZAR,20100127,204300,10.653,10.656,10.652,10.655
EURZAR,20100127,204400,10.657,10.662,10.657,10.660
EURZAR,20100127,204500,10.659,10.659,10.648,10.648
EURZAR,20100127,204600,10.647,10.652,10.647,10.652
EURZAR,20100127,204700,10.649,10.651,10.649,10.649
EURZAR,20100127,204800,10.647,10.647,10.644,10.645
EURZAR,20100127,204900,10.646,10.648,10.646,10.647
EURZAR,20100127,205000,10.646,10.647,10.646,10.647
EURZAR,20100127,205100,10.647,10.647,10.647,10.647
EURZAR,20100127,205200,10.646,10.647,10.644,10.647
EURZAR,20100127,205300,10.648,10.653,10.648,10.653
EURZAR,20100127,205400,10.653,10.653,10.652,10.653
EURZAR,20100127,205500,10.654,10.655,10.654,10.655
EURZAR,20100127,205600,10.655,10.655,10.653,10.654
EURZAR,20100127,205700,10.655,10.657,10.655,10.657
EURZAR,20100127,205800,10.658,10.658,10.656,10.656
EURZAR,20100127,205900,10.657,10.660,10.655,10.655
EURZAR,20100127,210000,10.656,10.661,10.656,10.661
EURZAR,20100127,210100,10.660,10.666,10.660,10.665
EURZAR,20100127,210200,10.666,10.666,10.665,10.665
EURZAR,20100127,210300,10.665,10.665,10.663,10.663
EURZAR,20100127,210400,10.663,10.663,10.662,10.662
EURZAR,20100127,210500,10.662,10.662,10.662,10.662
EURZAR,20100127,210600,10.662,10.662,10.649,10.649
EURZAR,20100127,210700,10.648,10.654,10.648,10.653
EURZAR,20100127,210800,10.652,10.656,10.650,10.656
EURZAR,20100127,210900,10.657,10.657,10.656,10.657
EURZAR,20100127,211000,10.659,10.659,10.656,10.656
EURZAR,20100127,211100,10.655,10.655,10.649,10.649
EURZAR,20100127,211200,10.649,10.651,10.649,10.651
EURZAR,20100127,211300,10.651,10.659,10.651,10.659
EURZAR,20100127,211400,10.657,10.663,10.655,10.663
EURZAR,20100127,211500,10.664,10.675,10.664,10.672
EURZAR,20100127,211600,10.673,10.673,10.672,10.672
EURZAR,20100127,211700,10.670,10.671,10.669,10.671
EURZAR,20100127,211800,10.671,10.674,10.671,10.674
EURZAR,20100127,211900,10.673,10.675,10.673,10.675
EURZAR,20100127,212000,10.676,10.677,10.676,10.677
EURZAR,20100127,212100,10.676,10.677,10.676,10.676
EURZAR,20100127,212200,10.675,10.675,10.673,10.673
EURZAR,20100127,212300,10.674,10.680,10.674,10.677
EURZAR,20100127,212400,10.675,10.675,10.669,10.669
EURZAR,20100127,212500,10.668,10.668,10.665,10.667
EURZAR,20100127,212600,10.668,10.668,10.666,10.666
EURZAR,20100127,212700,10.665,10.667,10.665,10.667
EURZAR,20100127,212800,10.668,10.668,10.667,10.667
EURZAR,20100127,212900,10.668,10.669,10.668,10.669
EURZAR,20100127,213000,10.669,10.669,10.669,10.669
EURZAR,20100127,213100,10.668,10.668,10.663,10.663
EURZAR,20100127,213200,10.663,10.663,10.659,10.659
EURZAR,20100127,213300,10.657,10.657,10.651,10.651
EURZAR,20100127,213400,10.651,10.652,10.651,10.651
EURZAR,20100127,213500,10.652,10.656,10.652,10.654
EURZAR,20100127,213600,10.654,10.654,10.653,10.653
EURZAR,20100127,213700,10.653,10.656,10.653,10.656
EURZAR,20100127,213800,10.655,10.656,10.655,10.656
EURZAR,20100127,213900,10.658,10.661,10.658,10.661
EURZAR,20100127,214000,10.661,10.661,10.649,10.649
EURZAR,20100127,214100,10.647,10.649,10.646,10.649
EURZAR,20100127,214200,10.648,10.652,10.647,10.652
EURZAR,20100127,214300,10.653,10.656,10.653,10.655
EURZAR,20100127,214400,10.653,10.654,10.651,10.654
EURZAR,20100127,214500,10.653,10.653,10.645,10.645
EURZAR,20100127,214600,10.644,10.644,10.642,10.643
EURZAR,20100127,214700,10.642,10.642,10.642,10.642
EURZAR,20100127,214800,10.645,10.646,10.645,10.645
EURZAR,20100127,214900,10.645,10.645,10.642,10.642
EURZAR,20100127,215000,10.642,10.644,10.642,10.644
EURZAR,20100127,215100,10.644,10.648,10.644,10.648
EURZAR,20100127,215200,10.653,10.653,10.653,10.653
EURZAR,20100127,215300,10.653,10.654,10.653,10.654
EURZAR,20100127,215400,10.654,10.655,10.653,10.655
EURZAR,20100127,215500,10.655,10.657,10.655,10.656
EURZAR,20100127,215600,10.653,10.653,10.649,10.649
EURZAR,20100127,215700,10.652,10.663,10.652,10.663
EURZAR,20100127,215800,10.664,10.667,10.664,10.665
EURZAR,20100127,215900,10.666,10.667,10.666,10.667
EURZAR,20100127,220000,10.666,10.666,10.665,10.665
EURZAR,20100127,220100,10.663,10.663,10.654,10.654
EURZAR,20100127,220200,10.653,10.653,10.653,10.653
EURZAR,20100127,220300,10.654,10.655,10.652,10.652
EURZAR,20100127,220400,10.651,10.653,10.651,10.653
EURZAR,20100127,220500,10.654,10.654,10.654,10.654
EURZAR,20100127,220600,10.653,10.653,10.649,10.649
EURZAR,20100127,220700,10.651,10.652,10.651,10.652
EURZAR,20100127,220800,10.651,10.652,10.651,10.652
EURZAR,20100127,220900,10.651,10.651,10.647,10.647
EURZAR,20100127,221000,10.646,10.646,10.646,10.646
EURZAR,20100127,221100,10.648,10.651,10.648,10.651
EURZAR,20100127,221200,10.650,10.651,10.650,10.650
EURZAR,20100127,221300,10.649,10.649,10.648,10.648
EURZAR,20100127,221400,10.648,10.649,10.648,10.649
EURZAR,20100127,221500,10.649,10.649,10.648,10.648
EURZAR,20100127,221600,10.648,10.650,10.648,10.650
EURZAR,20100127,221700,10.653,10.655,10.647,10.647
EURZAR,20100127,221800,10.649,10.650,10.649,10.650
EURZAR,20100127,221900,10.650,10.652,10.650,10.652
EURZAR,20100127,222000,10.652,10.652,10.649,10.649
EURZAR,20100127,222100,10.648,10.648,10.644,10.644
EURZAR,20100127,222200,10.643,10.643,10.642,10.642
EURZAR,20100127,222300,10.642,10.643,10.641,10.643
EURZAR,20100127,222400,10.643,10.648,10.643,10.648
EURZAR,20100127,222500,10.648,10.648,10.646,10.646
EURZAR,20100127,222600,10.646,10.646,10.642,10.642
EURZAR,20100127,222700,10.642,10.644,10.642,10.644
EURZAR,20100127,222800,10.644,10.645,10.644,10.645
EURZAR,20100127,222900,10.644,10.644,10.644,10.644
EURZAR,20100127,223000,10.644,10.646,10.644,10.646
EURZAR,20100127,223100,10.646,10.646,10.646,10.646
EURZAR,20100127,223200,10.645,10.645,10.645,10.645
EURZAR,20100127,223300,10.645,10.645,10.644,10.644
EURZAR,20100127,223400,10.646,10.646,10.646,10.646
EURZAR,20100127,223500,10.646,10.646,10.645,10.645
EURZAR,20100127,223600,10.644,10.645,10.644,10.645
EURZAR,20100127,223700,10.645,10.645,10.645,10.645
EURZAR,20100127,223800,10.645,10.645,10.645,10.645
EURZAR,20100127,223900,10.645,10.645,10.645,10.645
EURZAR,20100127,224000,10.645,10.645,10.645,10.645
EURZAR,20100127,224100,10.646,10.646,10.646,10.646
EURZAR,20100127,224200,10.645,10.645,10.645,10.645
EURZAR,20100127,224300,10.645,10.645,10.645,10.645
EURZAR,20100127,224400,10.645,10.645,10.645,10.645
EURZAR,20100127,224500,10.645,10.645,10.645,10.645
EURZAR,20100127,224600,10.645,10.646,10.645,10.646
EURZAR,20100127,224700,10.647,10.647,10.647,10.647
EURZAR,20100127,224800,10.646,10.646,10.644,10.645
EURZAR,20100127,224900,10.646,10.648,10.646,10.647
EURZAR,20100127,225000,10.647,10.647,10.644,10.644
EURZAR,20100127,225100,10.644,10.644,10.641,10.641
EURZAR,20100127,225200,10.640,10.642,10.640,10.642
EURZAR,20100127,225300,10.644,10.644,10.644,10.644
EURZAR,20100127,225400,10.644,10.645,10.644,10.645
EURZAR,20100127,225500,10.645,10.645,10.645,10.645
EURZAR,20100127,225600,10.645,10.645,10.644,10.644
EURZAR,20100127,225700,10.644,10.644,10.644,10.644
EURZAR,20100127,225800,10.645,10.645,10.644,10.644
EURZAR,20100127,225900,10.644,10.644,10.644,10.644
EURZAR,20100127,230000,10.644,10.644,10.644,10.644
EURZAR,20100127,230100,10.644,10.647,10.644,10.647
EURZAR,20100127,230200,10.646,10.646,10.644,10.644
EURZAR,20100127,230300,10.644,10.645,10.644,10.645
EURZAR,20100127,230400,10.645,10.645,10.645,10.645
EURZAR,20100127,230500,10.647,10.647,10.647,10.647
EURZAR,20100127,230600,10.647,10.647,10.646,10.646
EURZAR,20100127,230700,10.646,10.646,10.645,10.645
EURZAR,20100127,230800,10.646,10.646,10.646,10.646
EURZAR,20100127,230900,10.646,10.647,10.646,10.647
EURZAR,20100127,231000,10.647,10.648,10.647,10.648
EURZAR,20100127,231100,10.648,10.649,10.648,10.649
EURZAR,20100127,231200,10.649,10.649,10.649,10.649
EURZAR,20100127,231300,10.649,10.649,10.648,10.648
EURZAR,20100127,231400,10.648,10.648,10.648,10.648
EURZAR,20100127,231500,10.648,10.650,10.648,10.650
EURZAR,20100127,231600,10.650,10.651,10.650,10.651
EURZAR,20100127,231700,10.651,10.651,10.651,10.651
EURZAR,20100127,231800,10.651,10.651,10.651,10.651
EURZAR,20100127,231900,10.651,10.651,10.650,10.651
EURZAR,20100127,232000,10.650,10.651,10.650,10.651
EURZAR,20100127,232100,10.651,10.651,10.650,10.650
EURZAR,20100127,232200,10.650,10.650,10.649,10.649
EURZAR,20100127,232300,10.650,10.651,10.650,10.651
EURZAR,20100127,232400,10.651,10.651,10.651,10.651
EURZAR,20100127,232500,10.651,10.651,10.649,10.649
EURZAR,20100127,232600,10.648,10.649,10.648,10.649
EURZAR,20100127,232700,10.649,10.649,10.649,10.649
EURZAR,20100127,232800,10.649,10.649,10.649,10.649
EURZAR,20100127,232900,10.648,10.649,10.648,10.649
EURZAR,20100127,233000,10.649,10.649,10.649,10.649
EURZAR,20100127,233100,10.649,10.650,10.649,10.650
EURZAR,20100127,233200,10.650,10.652,10.650,10.652
EURZAR,20100127,233300,10.652,10.652,10.651,10.651
EURZAR,20100127,233400,10.651,10.651,10.650,10.650
EURZAR,20100127,233500,10.650,10.651,10.650,10.651
EURZAR,20100127,233600,10.651,10.651,10.651,10.651
EURZAR,20100127,233700,10.651,10.651,10.650,10.650
EURZAR,20100127,233800,10.649,10.649,10.649,10.649
EURZAR,20100127,233900,10.649,10.652,10.649,10.652
EURZAR,20100127,234000,10.653,10.653,10.652,10.652
EURZAR,20100127,234100,10.652,10.652,10.652,10.652
EURZAR,20100127,234200,10.652,10.652,10.651,10.651
EURZAR,20100127,234300,10.652,10.653,10.652,10.652
EURZAR,20100127,234400,10.652,10.653,10.652,10.653
EURZAR,20100127,234500,10.653,10.653,10.653,10.653
EURZAR,20100127,234600,10.653,10.653,10.652,10.652
EURZAR,20100127,234700,10.652,10.653,10.652,10.653
EURZAR,20100127,234800,10.653,10.653,10.653,10.653
EURZAR,20100127,234900,10.653,10.653,10.652,10.652
EURZAR,20100127,235000,10.652,10.652,10.650,10.650
EURZAR,20100127,235100,10.649,10.650,10.649,10.650
EURZAR,20100127,235200,10.650,10.650,10.650,10.650
EURZAR,20100127,235300,10.650,10.651,10.650,10.651
EURZAR,20100127,235400,10.651,10.651,10.651,10.651
EURZAR,20100127,235500,10.651,10.651,10.651,10.651
EURZAR,20100127,235600,10.651,10.652,10.651,10.652
EURZAR,20100127,235700,10.654,10.659,10.654,10.656
EURZAR,20100127,235800,10.656,10.656,10.654,10.654
EURZAR,20100127,235900,10.654,10.654,10.652,10.652
EURZAR,20100128,000000,10.653,10.653,10.653,10.653
XAUEUR,20100127,000100,779.4,779.4,779.2,779.2
XAUEUR,20100127,000200,779.3,779.4,779.3,779.4
XAUEUR,20100127,000300,779.5,779.6,779.5,779.6
XAUEUR,20100127,000400,779.5,779.7,779.5,779.7
XAUEUR,20100127,000500,779.8,780.1,779.8,780.1
XAUEUR,20100127,000600,780.2,780.3,780.2,780.3
XAUEUR,20100127,000700,780.4,780.6,780.4,780.6
XAUEUR,20100127,000800,780.7,780.7,780.7,780.7
XAUEUR,20100127,000900,780.8,781.1,780.8,781.1
XAUEUR,20100127,001000,781.2,781.6,781.2,781.6
XAUEUR,20100127,001100,781.7,781.7,781.5,781.5
XAUEUR,20100127,001300,781.4,781.4,781.1,781.1
XAUEUR,20100127,001400,781.0,781.2,781.0,781.2
XAUEUR,20100127,001600,781.3,781.3,781.3,781.3
XAUEUR,20100127,001900,781.2,781.2,781.2,781.2
XAUEUR,20100127,002000,781.3,781.3,781.2,781.2
XAUEUR,20100127,002100,781.4,781.6,781.4,781.5
XAUEUR,20100127,002200,781.4,781.4,781.3,781.4
XAUEUR,20100127,002300,781.5,781.5,781.5,781.5
XAUEUR,20100127,002400,781.6,781.7,781.3,781.3
XAUEUR,20100127,002500,781.2,781.2,780.7,780.8
XAUEUR,20100127,002600,780.7,780.7,780.4,780.4
XAUEUR,20100127,002700,780.3,780.3,780.2,780.2
XAUEUR,20100127,003000,780.1,780.1,780.0,780.0
XAUEUR,20100127,003200,780.1,780.2,780.1,780.2
XAUEUR,20100127,003400,780.1,780.1,780.1,780.1
XAUEUR,20100127,003600,780.0,780.0,780.0,780.0
XAUEUR,20100127,003900,779.8,779.8,779.8,779.8
XAUEUR,20100127,004000,779.7,779.7,779.7,779.7
XAUEUR,20100127,004100,779.6,779.6,779.5,779.5
XAUEUR,20100127,004400,779.7,779.8,779.7,779.8
XAUEUR,20100127,004600,779.7,779.9,779.7,779.9
XAUEUR,20100127,004700,780.0,780.0,780.0,780.0
XAUEUR,20100127,004900,779.8,780.0,779.8,780.0
XAUEUR,20100127,005000,780.1,780.1,780.0,780.0
XAUEUR,20100127,005100,780.1,780.2,780.1,780.2
XAUEUR,20100127,005200,780.3,780.7,780.3,780.7
XAUEUR,20100127,005300,780.8,781.0,780.8,781.0
XAUEUR,20100127,005400,781.1,781.2,781.0,781.0
XAUEUR,20100127,005500,780.8,780.8,780.5,780.5
XAUEUR,20100127,005600,780.3,780.7,780.3,780.7
XAUEUR,20100127,005700,780.5,780.6,780.5,780.6
XAUEUR,20100127,005800,780.7,780.7,780.7,780.7
XAUEUR,20100127,005900,780.8,780.8,780.7,780.7
XAUEUR,20100127,010000,780.6,780.7,780.6,780.7
XAUEUR,20100127,010100,780.6,780.6,780.0,780.0
XAUEUR,20100127,010300,780.2,780.2,780.2,780.2
XAUEUR,20100127,010400,780.1,780.2,780.1,780.2
XAUEUR,20100127,010500,780.3,780.5,780.3,780.4
XAUEUR,20100127,010600,780.3,780.3,780.2,780.3
XAUEUR,20100127,010700,780.2,780.2,780.2,780.2
XAUEUR,20100127,010800,780.1,780.1,780.0,780.0
XAUEUR,20100127,010900,780.1,780.2,780.1,780.2
XAUEUR,20100127,011100,780.1,780.1,779.8,779.8
XAUEUR,20100127,011200,779.9,780.0,779.9,779.9
XAUEUR,20100127,011300,779.8,779.8,779.5,779.7
XAUEUR,20100127,011400,779.8,780.0,779.8,779.8
XAUEUR,20100127,011500,779.9,779.9,779.9,779.9
XAUEUR,20100127,011600,780.1,780.1,780.0,780.0
XAUEUR,20100127,011700,779.9,779.9,779.8,779.8
XAUEUR,20100127,011800,779.9,779.9,779.9,779.9
XAUEUR,20100127,012000,780.0,780.0,780.0,780.0
XAUEUR,20100127,012100,779.9,780.0,779.9,780.0
XAUEUR,20100127,012400,780.1,780.2,780.1,780.2
XAUEUR,20100127,012500,780.1,780.1,780.1,780.1
XAUEUR,20100127,012600,780.0,780.1,780.0,780.1
XAUEUR,20100127,012800,780.2,780.4,780.2,780.4
XAUEUR,20100127,012900,780.3,780.3,780.3,780.3
XAUEUR,20100127,013100,780.4,780.7,780.3,780.3
XAUEUR,20100127,013200,780.4,780.5,780.3,780.3
XAUEUR,20100127,013300,780.4,780.7,780.4,780.7
XAUEUR,20100127,013400,780.6,780.6,780.4,780.4
XAUEUR,20100127,013500,780.3,780.5,780.3,780.5
XAUEUR,20100127,013700,780.6,780.6,780.6,780.6
XAUEUR,20100127,013800,780.5,780.5,780.5,780.5
XAUEUR,20100127,013900,780.3,780.3,780.3,780.3
XAUEUR,20100127,014000,780.4,780.6,780.4,780.6
XAUEUR,20100127,014100,780.7,780.9,780.7,780.9
XAUEUR,20100127,014200,781.2,781.2,781.2,781.2
XAUEUR,20100127,014300,781.3,781.3,781.3,781.3
XAUEUR,20100127,014400,781.4,781.7,781.4,781.7
XAUEUR,20100127,014500,781.5,781.5,781.5,781.5
XAUEUR,20100127,014700,781.6,781.7,781.6,781.7
XAUEUR,20100127,014800,781.8,781.8,781.8,781.8
XAUEUR,20100127,014900,781.9,781.9,781.9,781.9
XAUEUR,20100127,015000,782.0,782.0,782.0,782.0
XAUEUR,20100127,015100,781.9,781.9,781.8,781.8
XAUEUR,20100127,015200,782.0,782.0,781.8,781.8
XAUEUR,20100127,015300,781.7,781.7,781.5,781.5
XAUEUR,20100127,015400,781.4,781.4,781.3,781.3
XAUEUR,20100127,015500,781.2,781.2,781.1,781.1
XAUEUR,20100127,015600,781.2,781.3,781.2,781.3
XAUEUR,20100127,015700,781.4,781.4,781.4,781.4
XAUEUR,20100127,015800,781.5,781.5,781.5,781.5
XAUEUR,20100127,015900,781.4,781.4,781.3,781.3
XAUEUR,20100127,020100,781.4,781.4,781.4,781.4
XAUEUR,20100127,020200,781.5,781.5,781.3,781.3
XAUEUR,20100127,020300,781.4,781.4,781.4,781.4
XAUEUR,20100127,020400,781.5,781.5,781.5,781.5
XAUEUR,20100127,020500,781.6,781.6,781.6,781.6
XAUEUR,20100127,020600,781.7,781.8,781.7,781.8
XAUEUR,20100127,020900,781.9,782.0,781.8,781.8
XAUEUR,20100127,021100,781.9,782.0,781.9,782.0
XAUEUR,20100127,021200,781.8,781.8,781.6,781.6
XAUEUR,20100127,021300,781.3,781.5,781.3,781.5
XAUEUR,20100127,021400,781.7,781.8,781.2,781.3
XAUEUR,20100127,021500,781.4,781.7,781.4,781.5
XAUEUR,20100127,021600,781.4,781.4,781.3,781.3
XAUEUR,20100127,021700,781.5,781.5,781.5,781.5
XAUEUR,20100127,021800,781.6,781.6,781.5,781.5
XAUEUR,20100127,022000,781.6,781.7,781.4,781.4
XAUEUR,20100127,022100,781.3,781.5,781.3,781.5
XAUEUR,20100127,022200,781.6,781.6,781.6,781.6
XAUEUR,20100127,022300,781.5,781.5,781.5,781.5
XAUEUR,20100127,022600,781.4,781.4,781.4,781.4
XAUEUR,20100127,022700,781.3,781.5,781.3,781.5
XAUEUR,20100127,022800,781.4,781.5,781.3,781.5
XAUEUR,20100127,022900,781.6,781.7,781.6,781.7
XAUEUR,20100127,023000,781.6,781.7,781.5,781.7
XAUEUR,20100127,023100,781.6,781.6,781.2,781.2
XAUEUR,20100127,023200,781.3,781.5,781.3,781.5
XAUEUR,20100127,023300,781.6,781.7,781.6,781.7
XAUEUR,20100127,023400,781.6,781.6,781.3,781.3
XAUEUR,20100127,023500,781.5,781.5,781.3,781.3
XAUEUR,20100127,023600,781.4,781.5,781.4,781.5
XAUEUR,20100127,023700,781.4,781.4,781.2,781.2
XAUEUR,20100127,023900,781.1,781.3,781.1,781.3
XAUEUR,20100127,024000,781.2,781.2,781.2,781.2
XAUEUR,20100127,024100,781.3,781.5,781.3,781.5
XAUEUR,20100127,024200,781.6,781.6,781.4,781.4
XAUEUR,20100127,024300,781.5,781.5,781.4,781.4
XAUEUR,20100127,024400,781.5,781.5,781.5,781.5
XAUEUR,20100127,024700,781.6,781.7,781.6,781.6
XAUEUR,20100127,024800,781.5,781.5,781.5,781.5
XAUEUR,20100127,025100,781.6,781.7,781.6,781.7
XAUEUR,20100127,025200,781.8,781.8,781.7,781.7
XAUEUR,20100127,025300,781.8,781.8,781.7,781.7
XAUEUR,20100127,025500,781.6,781.6,781.6,781.6
XAUEUR,20100127,025600,781.5,781.5,781.3,781.3
XAUEUR,20100127,025700,781.2,781.2,781.2,781.2
XAUEUR,20100127,025800,781.1,781.3,781.1,781.3
XAUEUR,20100127,025900,781.2,781.2,781.2,781.2
XAUEUR,20100127,030000,781.1,781.1,781.0,781.0
XAUEUR,20100127,030100,781.1,781.2,781.1,781.2
XAUEUR,20100127,030300,781.1,781.1,781.0,781.0
XAUEUR,20100127,030400,781.1,781.1,781.1,781.1
XAUEUR,20100127,030500,781.2,781.3,781.2,781.3
XAUEUR,20100127,030600,781.5,781.5,781.5,781.5
XAUEUR,20100127,030700,781.6,781.7,781.6,781.7
XAUEUR,20100127,030900,781.8,781.8,781.8,781.8
XAUEUR,20100127,031000,781.9,782.0,781.9,782.0
XAUEUR,20100127,031200,781.8,781.8,781.8,781.8
XAUEUR,20100127,031300,781.9,781.9,781.9,781.9
XAUEUR,20100127,031400,782.0,782.0,781.9,781.9
XAUEUR,20100127,031500,782.0,782.0,781.9,781.9
XAUEUR,20100127,031600,781.8,781.8,781.8,781.8
XAUEUR,20100127,031700,781.9,781.9,781.8,781.8
XAUEUR,20100127,031900,781.9,782.0,781.9,781.9
XAUEUR,20100127,032000,781.8,781.8,781.8,781.8
XAUEUR,20100127,032100,781.7,781.7,781.6,781.6
XAUEUR,20100127,032200,781.5,781.7,781.5,781.5
XAUEUR,20100127,032300,781.4,781.4,781.3,781.4
XAUEUR,20100127,032400,781.5,781.5,781.3,781.4
XAUEUR,20100127,032500,781.3,781.3,781.1,781.1
XAUEUR,20100127,032600,781.2,781.2,781.2,781.2
XAUEUR,20100127,032700,781.3,781.4,781.3,781.4
XAUEUR,20100127,032800,781.3,781.4,781.3,781.4
XAUEUR,20100127,032900,781.3,781.4,781.3,781.4
XAUEUR,20100127,033100,781.5,781.5,781.3,781.5
XAUEUR,20100127,033200,781.4,781.4,781.2,781.2
XAUEUR,20100127,033300,781.1,781.2,781.1,781.2
XAUEUR,20100127,033400,781.4,781.5,781.3,781.3
XAUEUR,20100127,033500,781.2,781.5,781.2,781.5
XAUEUR,20100127,033600,781.4,781.4,781.4,781.4
XAUEUR,20100127,033700,781.5,781.5,781.4,781.4
XAUEUR,20100127,033800,781.3,781.3,781.2,781.2
XAUEUR,20100127,034000,781.3,781.3,781.2,781.2
XAUEUR,20100127,034200,781.1,781.1,781.1,781.1
XAUEUR,20100127,034300,781.2,781.2,781.2,781.2
XAUEUR,20100127,034400,781.1,781.1,781.1,781.1
XAUEUR,20100127,034500,781.2,781.2,781.2,781.2
XAUEUR,20100127,034700,781.1,781.1,781.1,781.1
XAUEUR,20100127,034800,780.9,781.0,780.9,781.0
XAUEUR,20100127,034900,781.1,781.2,781.0,781.0
XAUEUR,20100127,035000,780.9,781.0,780.8,781.0
XAUEUR,20100127,035200,781.1,781.1,781.1,781.1
XAUEUR,20100127,035300,781.2,781.2,781.2,781.2
XAUEUR,20100127,035600,781.3,781.3,781.2,781.2
XAUEUR,20100127,035800,781.3,781.3,781.2,781.2
XAUEUR,20100127,040000,781.3,781.3,781.3,781.3
XAUEUR,20100127,040300,781.2,781.2,781.2,781.2
XAUEUR,20100127,040400,781.3,781.3,781.3,781.3
XAUEUR,20100127,040500,781.4,781.4,781.4,781.4
XAUEUR,20100127,040700,781.3,781.4,781.3,781.4
XAUEUR,20100127,040800,781.5,781.5,781.5,781.5
XAUEUR,20100127,041000,781.4,781.4,781.3,781.3
XAUEUR,20100127,041100,781.2,781.3,781.2,781.3
XAUEUR,20100127,041200,781.2,781.3,781.2,781.3
XAUEUR,20100127,041500,781.2,781.2,781.2,781.2
XAUEUR,20100127,041600,781.3,781.4,781.3,781.4
XAUEUR,20100127,041700,781.5,781.5,781.5,781.5
XAUEUR,20100127,041800,781.6,781.6,781.6,781.6
XAUEUR,20100127,041900,781.5,781.6,781.5,781.6
XAUEUR,20100127,042100,781.7,781.7,781.6,781.6
XAUEUR,20100127,042200,781.5,781.6,781.5,781.6
XAUEUR,20100127,042300,781.7,781.8,781.7,781.8
XAUEUR,20100127,042400,781.7,781.7,781.5,781.7
XAUEUR,20100127,042500,781.6,781.6,781.5,781.5
XAUEUR,20100127,042600,781.6,781.6,781.5,781.5
XAUEUR,20100127,042800,781.4,781.4,781.2,781.2
XAUEUR,20100127,043000,781.3,781.3,781.3,781.3
XAUEUR,20100127,043200,781.2,781.2,781.2,781.2
XAUEUR,20100127,043700,781.2,781.2,781.2,781.2
XAUEUR,20100127,043900,781.1,781.2,781.1,781.2
XAUEUR,20100127,044100,781.3,781.3,781.2,781.2
XAUEUR,20100127,044200,781.3,781.3,781.3,781.3
XAUEUR,20100127,044300,781.2,781.2,781.2,781.2
XAUEUR,20100127,044400,781.3,781.5,781.3,781.5
XAUEUR,20100127,044700,781.6,781.7,781.6,781.7
XAUEUR,20100127,044800,781.8,781.8,781.7,781.7
XAUEUR,20100127,044900,781.6,781.6,781.6,781.6
XAUEUR,20100127,045000,781.5,781.5,781.3,781.3
XAUEUR,20100127,045100,781.4,781.4,781.3,781.3
XAUEUR,20100127,045200,781.5,781.5,781.5,781.5
XAUEUR,20100127,045300,781.4,781.4,781.3,781.3
XAUEUR,20100127,045500,781.4,781.7,781.4,781.7
XAUEUR,20100127,045600,781.8,781.8,781.6,781.6
XAUEUR,20100127,045700,781.5,781.5,781.4,781.5
XAUEUR,20100127,045900,781.4,781.5,781.4,781.5
XAUEUR,20100127,050000,781.4,781.4,781.2,781.2
XAUEUR,20100127,050100,781.1,781.1,781.0,781.0
XAUEUR,20100127,050300,781.1,781.2,781.1,781.2
XAUEUR,20100127,050400,781.1,781.1,781.1,781.1
XAUEUR,20100127,050500,781.0,781.0,781.0,781.0
XAUEUR,20100127,050600,781.2,781.2,781.2,781.2
XAUEUR,20100127,050800,781.1,781.1,781.0,781.0
XAUEUR,20100127,050900,780.8,780.8,780.8,780.8
XAUEUR,20100127,051000,780.7,780.8,780.7,780.8
XAUEUR,20100127,051400,780.9,781.0,780.8,781.0
XAUEUR,20100127,051500,780.9,780.9,780.8,780.8
XAUEUR,20100127,051700,780.7,780.7,780.7,780.7
XAUEUR,20100127,051800,780.8,780.8,780.8,780.8
XAUEUR,20100127,052100,780.9,781.0,780.9,781.0
XAUEUR,20100127,052400,780.9,780.9,780.7,780.7
XAUEUR,20100127,052800,780.8,780.8,780.8,780.8
XAUEUR,20100127,052900,780.9,781.0,780.9,781.0
XAUEUR,20100127,053000,781.1,781.2,781.1,781.2
XAUEUR,20100127,053100,781.1,781.1,781.0,781.0
XAUEUR,20100127,053200,780.9,780.9,780.8,780.8
XAUEUR,20100127,053300,780.7,780.8,780.7,780.8
XAUEUR,20100127,053500,780.7,780.7,780.5,780.6
XAUEUR,20100127,053600,780.7,780.7,780.7,780.7
XAUEUR,20100127,053700,780.8,780.8,780.8,780.8
XAUEUR,20100127,053900,780.7,780.7,780.7,780.7
XAUEUR,20100127,054100,780.6,780.6,780.5,780.5
XAUEUR,20100127,054300,780.6,780.6,780.5,780.5
XAUEUR,20100127,054500,780.6,780.6,780.5,780.5
XAUEUR,20100127,054600,780.6,780.8,780.6,780.8
XAUEUR,20100127,055100,780.7,780.7,780.7,780.7
XAUEUR,20100127,055300,780.8,780.8,780.8,780.8
XAUEUR,20100127,055400,780.7,780.8,780.7,780.8
XAUEUR,20100127,055600,780.7,780.8,780.7,780.8
XAUEUR,20100127,060000,780.7,780.7,780.7,780.7
XAUEUR,20100127,060100,780.6,780.6,780.6,780.6
XAUEUR,20100127,060200,780.7,780.7,780.7,780.7
XAUEUR,20100127,060300,780.5,780.5,780.5,780.5
XAUEUR,20100127,060400,780.3,780.3,780.2,780.2
XAUEUR,20100127,060500,780.0,780.0,780.0,780.0
XAUEUR,20100127,060600,779.9,779.9,779.7,779.7
XAUEUR,20100127,060700,779.6,779.6,779.5,779.5
XAUEUR,20100127,061200,779.4,779.4,779.2,779.3
XAUEUR,20100127,061300,779.4,779.7,779.4,779.7
XAUEUR,20100127,061400,779.8,779.8,779.8,779.8
XAUEUR,20100127,061500,779.7,779.7,779.7,779.7
XAUEUR,20100127,061600,779.5,779.5,779.4,779.4
XAUEUR,20100127,061700,779.3,779.4,779.3,779.4
XAUEUR,20100127,061800,779.5,779.5,779.4,779.4
XAUEUR,20100127,061900,779.3,779.3,779.3,779.3
XAUEUR,20100127,062000,779.2,779.3,779.2,779.3
XAUEUR,20100127,062100,779.4,779.5,779.4,779.4
XAUEUR,20100127,062200,779.3,779.3,779.2,779.2
XAUEUR,20100127,062300,779.1,779.1,779.0,779.0
XAUEUR,20100127,062400,779.1,779.3,779.1,779.3
XAUEUR,20100127,062600,779.4,779.5,779.4,779.5
XAUEUR,20100127,062700,779.4,779.5,779.4,779.5
XAUEUR,20100127,062900,779.4,779.5,779.4,779.5
XAUEUR,20100127,063000,779.4,779.5,779.4,779.5
XAUEUR,20100127,063100,779.6,779.6,779.6,779.6
XAUEUR,20100127,063200,779.5,779.5,779.5,779.5
XAUEUR,20100127,063300,779.6,779.6,779.5,779.5
XAUEUR,20100127,063400,779.6,779.7,779.6,779.6
XAUEUR,20100127,063500,779.5,779.5,779.5,779.5
XAUEUR,20100127,063600,779.6,779.7,779.6,779.7
XAUEUR,20100127,063800,779.8,779.8,779.7,779.7
XAUEUR,20100127,064100,779.8,779.8,779.6,779.7
XAUEUR,20100127,064200,779.6,779.6,779.5,779.6
XAUEUR,20100127,064300,779.7,779.8,779.7,779.8
XAUEUR,20100127,064400,779.7,779.7,779.7,779.7
XAUEUR,20100127,064600,779.8,779.8,779.8,779.8
XAUEUR,20100127,064700,779.7,779.7,779.7,779.7
XAUEUR,20100127,065000,779.6,779.6,779.5,779.5
XAUEUR,20100127,065300,779.7,779.7,779.6,779.6
XAUEUR,20100127,065400,779.5,779.5,779.5,779.5
XAUEUR,20100127,065700,779.6,779.7,779.6,779.7
XAUEUR,20100127,065900,779.5,779.5,779.4,779.4
XAUEUR,20100127,070000,779.5,779.6,779.5,779.6
XAUEUR,20100127,070100,779.7,779.8,779.7,779.8
XAUEUR,20100127,070200,779.7,779.7,779.5,779.5
XAUEUR,20100127,070400,779.4,779.4,779.2,779.2
XAUEUR,20100127,070600,779.1,779.1,779.0,779.1
XAUEUR,20100127,070700,779.2,779.5,779.2,779.5
XAUEUR,20100127,071000,779.4,779.5,779.4,779.5
XAUEUR,20100127,071100,779.6,779.6,779.6,779.6
XAUEUR,20100127,071300,779.5,779.5,779.5,779.5
XAUEUR,20100127,071500,779.4,779.4,779.4,779.4
XAUEUR,20100127,071600,779.5,779.5,779.5,779.5
XAUEUR,20100127,071900,779.4,779.5,779.2,779.2
XAUEUR,20100127,072000,779.3,779.3,779.2,779.2
XAUEUR,20100127,072100,779.3,779.3,779.3,779.3
XAUEUR,20100127,072200,779.2,779.2,779.2,779.2
XAUEUR,20100127,072400,779.3,779.4,779.3,779.4
XAUEUR,20100127,072500,779.5,779.5,779.5,779.5
XAUEUR,20100127,072600,779.4,779.4,779.3,779.3
XAUEUR,20100127,072700,779.4,779.4,779.3,779.3
XAUEUR,20100127,072900,779.2,779.3,779.2,779.3
XAUEUR,20100127,073000,779.2,779.2,779.2,779.2
XAUEUR,20100127,073100,779.3,779.3,779.3,779.3
XAUEUR,20100127,073200,779.4,779.5,779.4,779.5
XAUEUR,20100127,073500,779.7,779.7,779.7,779.7
XAUEUR,20100127,074000,779.8,779.8,779.8,779.8
XAUEUR,20100127,074100,779.9,779.9,779.9,779.9
XAUEUR,20100127,074200,780.0,780.0,780.0,780.0
XAUEUR,20100127,074300,780.1,780.2,780.1,780.2
XAUEUR,20100127,074600,780.1,780.1,780.0,780.0
XAUEUR,20100127,074700,779.9,780.0,779.9,780.0
XAUEUR,20100127,074800,779.9,779.9,779.8,779.8
XAUEUR,20100127,075000,779.7,779.7,779.7,779.7
XAUEUR,20100127,075100,779.6,779.6,779.5,779.5
XAUEUR,20100127,075200,779.4,779.4,779.4,779.4
XAUEUR,20100127,075300,779.3,779.5,779.3,779.5
XAUEUR,20100127,075500,779.4,779.4,779.3,779.3
XAUEUR,20100127,075600,779.5,779.5,779.5,779.5
XAUEUR,20100127,075700,779.3,779.3,779.3,779.3
XAUEUR,20100127,080000,779.2,779.2,779.2,779.2
XAUEUR,20100127,080300,779.3,779.3,779.3,779.3
XAUEUR,20100127,080500,779.4,779.4,779.3,779.3
XAUEUR,20100127,080600,779.4,779.4,779.4,779.4
XAUEUR,20100127,080700,779.6,779.6,779.5,779.5
XAUEUR,20100127,080800,779.4,779.4,779.4,779.4
XAUEUR,20100127,080900,779.3,779.4,779.3,779.4
XAUEUR,20100127,081000,779.5,779.5,779.4,779.4
XAUEUR,20100127,081100,779.5,779.5,779.3,779.3
XAUEUR,20100127,081200,779.2,779.2,779.2,779.2
XAUEUR,20100127,081300,779.1,779.1,779.0,779.1
XAUEUR,20100127,081400,779.0,779.2,779.0,779.2
XAUEUR,20100127,081500,779.1,779.2,779.1,779.2
XAUEUR,20100127,081700,779.3,779.3,779.2,779.2
XAUEUR,20100127,081800,779.1,779.2,779.1,779.2
XAUEUR,20100127,082000,779.1,779.1,779.1,779.1
XAUEUR,20100127,082100,779.0,779.0,779.0,779.0
XAUEUR,20100127,082200,778.8,778.8,778.4,778.6
XAUEUR,20100127,082300,778.5,778.6,778.5,778.5
XAUEUR,20100127,082800,778.6,778.8,778.6,778.8
XAUEUR,20100127,083000,779.0,779.0,779.0,779.0
XAUEUR,20100127,083100,778.9,779.1,778.8,778.8
XAUEUR,20100127,083200,779.0,779.1,779.0,779.0
XAUEUR,20100127,083300,778.9,778.9,778.8,778.8
XAUEUR,20100127,083400,778.7,778.7,778.7,778.7
XAUEUR,20100127,083500,778.5,778.5,778.5,778.5
XAUEUR,20100127,083800,778.6,778.8,778.6,778.7
XAUEUR,20100127,083900,778.8,778.8,778.7,778.8
XAUEUR,20100127,084000,779.0,779.1,779.0,779.1
XAUEUR,20100127,084100,779.2,779.7,779.2,779.4
XAUEUR,20100127,084200,779.3,779.3,779.0,779.1
XAUEUR,20100127,084300,779.2,779.2,778.8,778.8
XAUEUR,20100127,084400,778.7,778.7,778.7,778.7
XAUEUR,20100127,084500,778.5,778.5,778.5,778.5
XAUEUR,20100127,084600,778.4,778.8,778.4,778.8
XAUEUR,20100127,084800,778.7,778.8,778.7,778.8
XAUEUR,20100127,084900,779.0,779.2,779.0,779.2
XAUEUR,20100127,085000,779.0,779.0,779.0,779.0
XAUEUR,20100127,085100,779.1,779.2,779.1,779.2
XAUEUR,20100127,085200,779.1,779.1,778.9,778.9
XAUEUR,20100127,085300,779.0,779.0,778.7,778.7
XAUEUR,20100127,085400,778.8,779.2,778.8,779.2
XAUEUR,20100127,085500,779.1,779.1,779.0,779.0
XAUEUR,20100127,085600,778.9,778.9,778.9,778.9
XAUEUR,20100127,085700,778.8,778.8,778.8,778.8
XAUEUR,20100127,085800,778.9,779.0,778.9,779.0
XAUEUR,20100127,090100,778.9,778.9,778.6,778.6
XAUEUR,20100127,090200,778.5,778.5,778.3,778.3
XAUEUR,20100127,090300,778.2,778.2,778.1,778.2
XAUEUR,20100127,090400,778.1,778.1,778.0,778.0
XAUEUR,20100127,090500,777.9,777.9,777.6,777.6
XAUEUR,20100127,090600,777.7,777.7,777.5,777.5
XAUEUR,20100127,090700,777.6,777.7,777.6,777.7
XAUEUR,20100127,090800,777.8,777.8,777.5,777.5
XAUEUR,20100127,090900,777.7,777.7,777.7,777.7
XAUEUR,20100127,091000,777.6,777.6,777.5,777.6
XAUEUR,20100127,091100,777.7,777.7,777.5,777.5
XAUEUR,20100127,091200,777.4,777.4,777.3,777.4
XAUEUR,20100127,091300,777.5,777.5,777.5,777.5
XAUEUR,20100127,091400,777.6,777.6,777.5,777.5
XAUEUR,20100127,091600,777.6,777.7,777.6,777.7
XAUEUR,20100127,091800,777.6,777.6,777.6,777.6
XAUEUR,20100127,091900,777.7,777.8,777.7,777.8
XAUEUR,20100127,092000,777.9,778.0,777.8,777.9
XAUEUR,20100127,092100,778.0,778.0,777.9,778.0
XAUEUR,20100127,092300,777.9,777.9,777.8,777.8
XAUEUR,20100127,092400,777.7,777.7,777.7,777.7
XAUEUR,20100127,092500,777.8,777.8,777.8,777.8
XAUEUR,20100127,092600,777.9,777.9,777.9,777.9
XAUEUR,20100127,092700,778.0,778.0,778.0,778.0
XAUEUR,20100127,092800,777.9,777.9,777.8,777.8
XAUEUR,20100127,092900,777.9,778.0,777.9,778.0
XAUEUR,20100127,093000,777.9,777.9,777.8,777.8
XAUEUR,20100127,093100,777.9,777.9,777.8,777.8
XAUEUR,20100127,093200,777.9,777.9,777.9,777.9
XAUEUR,20100127,093300,778.0,778.1,778.0,778.0
XAUEUR,20100127,093400,778.2,778.3,778.2,778.3
XAUEUR,20100127,093500,778.5,778.6,778.5,778.6
XAUEUR,20100127,093600,778.7,778.7,778.5,778.7
XAUEUR,20100127,093700,778.6,778.6,778.5,778.5
XAUEUR,20100127,093800,778.4,778.4,778.2,778.3
XAUEUR,20100127,093900,778.4,778.5,778.4,778.5
XAUEUR,20100127,094000,778.6,778.8,778.6,778.8
XAUEUR,20100127,094100,778.7,778.7,778.6,778.6
XAUEUR,20100127,094200,778.5,778.7,778.5,778.7
XAUEUR,20100127,094300,778.8,778.8,778.5,778.7
XAUEUR,20100127,094400,778.8,778.8,778.8,778.8
XAUEUR,20100127,094500,779.0,779.0,778.9,778.9
XAUEUR,20100127,094600,778.8,778.8,778.8,778.8
XAUEUR,20100127,094900,778.9,779.0,778.9,779.0
XAUEUR,20100127,095000,779.1,779.1,778.9,778.9
XAUEUR,20100127,095100,778.8,779.2,778.8,779.2
XAUEUR,20100127,095200,779.3,779.4,779.3,779.3
XAUEUR,20100127,095300,779.2,779.2,779.1,779.1
XAUEUR,20100127,095400,779.0,779.0,778.8,778.9
XAUEUR,20100127,095500,778.8,778.8,778.8,778.8
XAUEUR,20100127,095900,778.7,778.8,778.7,778.8
XAUEUR,20100127,100300,778.7,778.8,778.7,778.7
XAUEUR,20100127,100400,778.6,778.6,778.5,778.6
XAUEUR,20100127,100500,778.7,778.7,778.7,778.7
XAUEUR,20100127,100600,778.6,778.6,778.5,778.6
XAUEUR,20100127,100700,778.7,778.7,778.7,778.7
XAUEUR,20100127,100800,778.5,778.6,778.5,778.5
XAUEUR,20100127,100900,778.6,778.7,778.6,778.7
XAUEUR,20100127,101100,778.8,778.8,778.8,778.8
XAUEUR,20100127,101200,778.7,778.7,778.2,778.2
XAUEUR,20100127,101400,778.3,778.4,778.3,778.4
XAUEUR,20100127,101500,778.5,778.8,778.5,778.8
XAUEUR,20100127,101700,778.6,778.6,778.4,778.4
XAUEUR,20100127,101800,778.3,778.3,778.2,778.2
XAUEUR,20100127,101900,778.1,778.2,778.0,778.2
XAUEUR,20100127,102000,778.3,778.3,778.2,778.3
XAUEUR,20100127,102100,778.4,778.4,778.0,778.0
XAUEUR,20100127,102400,778.1,778.1,778.1,778.1
XAUEUR,20100127,102500,778.2,778.3,778.2,778.3
XAUEUR,20100127,102600,778.5,778.7,778.5,778.7
XAUEUR,20100127,102700,778.8,779.0,778.8,778.8
XAUEUR,20100127,102800,778.9,778.9,778.6,778.6
XAUEUR,20100127,102900,778.5,778.5,778.5,778.5
XAUEUR,20100127,103000,778.6,778.6,778.5,778.5
XAUEUR,20100127,103100,778.7,778.7,778.7,778.7
XAUEUR,20100127,103300,778.8,778.8,778.8,778.8
XAUEUR,20100127,103400,778.7,778.7,778.7,778.7
XAUEUR,20100127,103500,778.8,778.8,778.8,778.8
XAUEUR,20100127,103800,778.7,778.7,778.7,778.7
XAUEUR,20100127,103900,778.6,778.6,778.6,778.6
XAUEUR,20100127,104000,778.5,778.5,778.5,778.5
XAUEUR,20100127,104200,778.4,778.4,778.3,778.3
XAUEUR,20100127,104300,778.4,778.5,778.4,778.4
XAUEUR,20100127,104400,778.3,778.3,778.2,778.2
XAUEUR,20100127,104500,778.3,778.3,778.3,778.3
XAUEUR,20100127,104600,778.2,778.2,778.2,778.2
XAUEUR,20100127,104700,778.3,778.3,778.2,778.2
XAUEUR,20100127,104900,778.1,778.1,778.1,778.1
XAUEUR,20100127,105000,778.0,778.0,778.0,778.0
XAUEUR,20100127,105100,778.1,778.1,778.0,778.0
XAUEUR,20100127,105300,777.9,778.0,777.9,778.0
XAUEUR,20100127,105400,777.9,778.0,777.8,778.0
XAUEUR,20100127,105500,777.9,777.9,777.9,777.9
XAUEUR,20100127,105600,778.0,778.0,777.9,778.0
XAUEUR,20100127,105800,778.1,778.2,778.1,778.2
XAUEUR,20100127,105900,778.3,778.4,778.3,778.3
XAUEUR,20100127,110000,778.2,778.2,778.2,778.2
XAUEUR,20100127,110300,778.1,778.1,778.0,778.0
XAUEUR,20100127,110400,778.1,778.1,778.0,778.0
XAUEUR,20100127,110500,777.9,777.9,777.9,777.9
XAUEUR,20100127,110600,777.8,777.8,777.8,777.8
XAUEUR,20100127,110700,777.9,778.0,777.9,777.9
XAUEUR,20100127,110800,777.8,777.8,777.8,777.8
XAUEUR,20100127,110900,777.7,777.8,777.7,777.7
XAUEUR,20100127,111000,777.8,777.8,777.8,777.8
XAUEUR,20100127,111200,777.7,777.7,777.7,777.7
XAUEUR,20100127,111300,777.5,777.5,777.5,777.5
XAUEUR,20100127,111400,777.4,777.4,777.3,777.3
XAUEUR,20100127,111500,777.4,777.4,777.4,777.4
XAUEUR,20100127,111600,777.5,777.6,777.5,777.6
XAUEUR,20100127,111700,777.5,777.7,777.5,777.6
XAUEUR,20100127,111800,777.5,777.5,777.4,777.5
XAUEUR,20100127,112000,777.6,778.3,777.6,778.3
XAUEUR,20100127,112100,778.4,778.4,778.3,778.3
XAUEUR,20100127,112200,778.2,778.2,778.2,778.2
XAUEUR,20100127,112300,778.3,778.3,778.2,778.2
XAUEUR,20100127,112400,778.3,778.3,778.3,778.3
XAUEUR,20100127,112500,778.4,778.5,778.4,778.4
XAUEUR,20100127,112600,778.5,778.7,778.5,778.7
XAUEUR,20100127,112700,778.8,779.0,778.8,779.0
XAUEUR,20100127,112800,778.9,778.9,778.7,778.7
XAUEUR,20100127,112900,778.6,778.6,778.6,778.6
XAUEUR,20100127,113000,778.5,778.5,778.5,778.5
XAUEUR,20100127,113100,778.4,778.4,778.2,778.2
XAUEUR,20100127,113300,778.1,778.1,778.0,778.0
XAUEUR,20100127,113800,778.0,778.0,778.0,778.0
XAUEUR,20100127,113900,777.9,778.0,777.9,778.0
XAUEUR,20100127,114000,777.9,778.0,777.9,778.0
XAUEUR,20100127,114100,777.9,778.0,777.9,778.0
XAUEUR,20100127,114200,777.9,777.9,777.8,777.8
XAUEUR,20100127,114300,777.9,778.0,777.9,778.0
XAUEUR,20100127,114400,777.9,777.9,777.8,777.8
XAUEUR,20100127,114500,777.9,778.0,777.9,778.0
XAUEUR,20100127,114700,778.1,778.1,778.1,778.1
XAUEUR,20100127,114800,778.0,778.0,778.0,778.0
XAUEUR,20100127,114900,777.9,777.9,777.8,777.8
XAUEUR,20100127,115000,777.9,777.9,777.9,777.9
XAUEUR,20100127,115100,777.8,777.8,777.8,777.8
XAUEUR,20100127,115200,777.7,777.7,777.7,777.7
XAUEUR,20100127,115300,777.8,777.8,777.8,777.8
XAUEUR,20100127,115700,777.9,777.9,777.9,777.9
XAUEUR,20100127,115800,778.0,778.0,778.0,778.0
XAUEUR,20100127,120100,777.9,777.9,777.7,777.7
XAUEUR,20100127,120200,777.8,777.8,777.7,777.7
XAUEUR,20100127,120300,777.6,777.6,777.4,777.5
XAUEUR,20100127,120400,777.6,777.7,777.6,777.7
XAUEUR,20100127,120600,777.6,777.7,777.6,777.7
XAUEUR,20100127,120700,777.6,777.6,777.5,777.5
XAUEUR,20100127,120800,777.6,777.7,777.6,777.7
XAUEUR,20100127,120900,777.8,777.8,777.8,777.8
XAUEUR,20100127,121000,777.9,777.9,777.9,777.9
XAUEUR,20100127,121100,778.0,778.0,777.8,777.8
XAUEUR,20100127,121600,777.9,778.0,777.9,778.0
XAUEUR,20100127,121700,777.9,777.9,777.8,777.8
XAUEUR,20100127,121800,777.9,778.0,777.9,778.0
XAUEUR,20100127,121900,778.1,778.4,778.1,778.4
XAUEUR,20100127,122000,778.3,778.3,778.2,778.2
XAUEUR,20100127,122300,778.3,778.5,778.3,778.5
XAUEUR,20100127,122400,778.4,778.4,778.3,778.3
XAUEUR,20100127,122500,778.4,778.4,778.4,778.4
XAUEUR,20100127,122600,778.5,778.5,778.3,778.3
XAUEUR,20100127,122700,778.2,778.4,778.2,778.4
XAUEUR,20100127,122800,778.5,778.5,778.5,778.5
XAUEUR,20100127,122900,778.4,778.4,778.3,778.3
XAUEUR,20100127,123000,778.4,778.5,778.4,778.5
XAUEUR,20100127,123500,778.5,778.5,778.5,778.5
XAUEUR,20100127,123800,778.6,778.7,778.6,778.7
XAUEUR,20100127,124000,778.8,778.8,778.8,778.8
XAUEUR,20100127,124100,778.7,778.8,778.7,778.8
XAUEUR,20100127,124200,778.7,778.9,778.7,778.9
XAUEUR,20100127,124300,779.0,779.0,779.0,779.0
XAUEUR,20100127,124400,778.9,778.9,778.7,778.7
XAUEUR,20100127,124500,778.6,778.6,778.5,778.5
XAUEUR,20100127,124600,778.6,778.7,778.6,778.7
XAUEUR,20100127,124700,778.6,778.6,778.5,778.6
XAUEUR,20100127,124800,778.7,778.8,778.7,778.7
XAUEUR,20100127,125000,778.8,778.8,778.7,778.7
XAUEUR,20100127,125100,778.8,778.8,778.6,778.6
XAUEUR,20100127,125200,778.7,778.7,778.5,778.5
XAUEUR,20100127,125300,778.6,778.6,778.6,778.6
XAUEUR,20100127,125400,778.7,778.7,778.7,778.7
XAUEUR,20100127,125600,778.8,778.8,778.8,778.8
XAUEUR,20100127,125700,778.7,778.8,778.7,778.8
XAUEUR,20100127,125900,778.7,778.7,778.7,778.7
XAUEUR,20100127,130000,778.8,778.8,778.8,778.8
XAUEUR,20100127,130300,778.9,779.0,778.9,779.0
XAUEUR,20100127,130400,779.1,779.1,778.9,778.9
XAUEUR,20100127,130500,779.0,779.0,778.9,778.9
XAUEUR,20100127,130600,778.8,778.8,778.8,778.8
XAUEUR,20100127,130700,778.7,778.8,778.7,778.8
XAUEUR,20100127,130800,778.7,778.7,778.7,778.7
XAUEUR,20100127,130900,778.8,778.8,778.8,778.8
XAUEUR,20100127,131000,778.6,778.6,778.5,778.5
XAUEUR,20100127,131100,778.4,778.4,778.3,778.3
XAUEUR,20100127,131200,778.4,778.4,778.3,778.3
XAUEUR,20100127,131300,778.4,778.5,778.4,778.5
XAUEUR,20100127,131700,778.6,778.6,778.6,778.6
XAUEUR,20100127,131800,778.5,778.5,778.5,778.5
XAUEUR,20100127,132000,778.6,778.7,778.5,778.5
XAUEUR,20100127,132200,778.3,778.3,778.3,778.3
XAUEUR,20100127,132400,778.2,778.3,778.2,778.3
XAUEUR,20100127,132500,778.4,778.4,778.4,778.4
XAUEUR,20100127,132600,778.5,778.5,778.3,778.3
XAUEUR,20100127,132700,778.2,778.3,778.2,778.3
XAUEUR,20100127,133000,778.2,778.3,778.2,778.3
XAUEUR,20100127,133100,778.4,778.4,778.3,778.4
XAUEUR,20100127,133200,778.3,778.3,778.2,778.2
XAUEUR,20100127,133300,777.9,777.9,777.6,777.6
XAUEUR,20100127,133400,777.5,777.6,777.5,777.6
XAUEUR,20100127,133500,777.7,777.7,777.5,777.5
XAUEUR,20100127,133600,777.4,777.4,777.3,777.3
XAUEUR,20100127,133800,777.2,777.2,777.2,777.2
XAUEUR,20100127,133900,777.3,777.5,777.3,777.5
XAUEUR,20100127,134000,777.6,777.7,777.6,777.7
XAUEUR,20100127,134100,777.6,778.1,777.6,778.1
XAUEUR,20100127,134200,778.2,778.2,778.2,778.2
XAUEUR,20100127,134300,778.3,778.3,778.2,778.2
XAUEUR,20100127,134500,778.3,778.5,778.3,778.5
XAUEUR,20100127,134600,778.6,778.7,778.6,778.6
XAUEUR,20100127,134700,778.5,778.6,778.5,778.6
XAUEUR,20100127,134800,778.7,778.7,778.6,778.7
XAUEUR,20100127,134900,778.6,778.6,778.4,778.4
XAUEUR,20100127,135000,778.3,778.3,778.3,778.3
XAUEUR,20100127,135100,778.5,778.5,778.4,778.4
XAUEUR,20100127,135200,778.3,778.5,778.3,778.3
XAUEUR,20100127,135400,778.2,778.2,778.2,778.2
XAUEUR,20100127,135500,778.1,778.1,778.0,778.0
XAUEUR,20100127,135600,778.1,778.1,778.1,778.1
XAUEUR,20100127,135700,777.9,778.0,777.8,778.0
XAUEUR,20100127,135800,778.1,778.2,778.1,778.2
XAUEUR,20100127,140000,778.3,778.5,778.3,778.5
XAUEUR,20100127,140100,778.3,778.3,778.3,778.3
XAUEUR,20100127,140200,778.5,778.5,778.4,778.4
XAUEUR,20100127,140300,778.5,778.5,778.3,778.3
XAUEUR,20100127,140400,778.2,778.2,778.0,778.0
XAUEUR,20100127,140500,777.9,777.9,777.8,777.8
XAUEUR,20100127,140600,777.7,777.8,777.7,777.8
XAUEUR,20100127,140700,777.7,777.8,777.7,777.8
XAUEUR,20100127,140800,777.7,777.7,777.7,777.7
XAUEUR,20100127,140900,777.8,777.8,777.8,777.8
XAUEUR,20100127,141000,777.9,777.9,777.9,777.9
XAUEUR,20100127,141200,778.0,778.1,777.9,778.1
XAUEUR,20100127,141300,778.0,778.0,778.0,778.0
XAUEUR,20100127,141400,778.1,778.1,778.1,778.1
XAUEUR,20100127,141500,778.0,778.0,778.0,778.0
XAUEUR,20100127,141700,777.9,778.0,777.8,778.0
XAUEUR,20100127,141900,777.9,777.9,777.8,777.8
XAUEUR,20100127,142000,777.7,777.8,777.5,777.5
XAUEUR,20100127,142100,777.6,777.9,777.6,777.8
XAUEUR,20100127,142200,777.7,777.7,777.2,777.2
XAUEUR,20100127,142300,777.1,777.1,776.8,777.0
XAUEUR,20100127,142400,777.1,777.2,777.1,777.2
XAUEUR,20100127,142500,776.9,776.9,776.5,776.5
XAUEUR,20100127,142600,776.4,776.4,775.9,775.9
XAUEUR,20100127,142700,775.8,776.2,775.8,776.2
XAUEUR,20100127,142900,776.3,776.6,776.3,776.5
XAUEUR,20100127,143000,776.6,776.6,776.5,776.5
XAUEUR,20100127,143100,776.4,776.4,776.0,776.0
XAUEUR,20100127,143200,775.8,775.8,775.7,775.8
XAUEUR,20100127,143300,775.9,776.1,775.9,776.1
XAUEUR,20100127,143400,776.2,776.5,776.2,776.5
XAUEUR,20100127,143500,776.4,776.5,776.3,776.4
XAUEUR,20100127,143600,776.3,776.5,776.2,776.5
XAUEUR,20100127,143700,776.4,776.4,776.0,776.0
XAUEUR,20100127,143800,775.9,775.9,775.5,775.5
XAUEUR,20100127,143900,775.7,775.8,775.7,775.8
XAUEUR,20100127,144000,775.9,775.9,775.8,775.9
XAUEUR,20100127,144100,776.0,776.0,776.0,776.0
XAUEUR,20100127,144200,776.1,776.2,776.0,776.0
XAUEUR,20100127,144300,776.1,776.3,776.1,776.3
XAUEUR,20100127,144400,776.2,776.2,776.2,776.2
XAUEUR,20100127,144500,776.3,776.4,776.3,776.4
XAUEUR,20100127,144600,776.3,776.3,776.2,776.3
XAUEUR,20100127,144700,776.4,776.5,776.4,776.5
XAUEUR,20100127,144800,776.6,776.7,776.6,776.7
XAUEUR,20100127,144900,776.6,776.6,776.5,776.5
XAUEUR,20100127,145000,776.6,776.6,776.6,776.6
XAUEUR,20100127,145100,776.7,776.8,776.7,776.8
XAUEUR,20100127,145200,776.9,777.0,776.9,777.0
XAUEUR,20100127,145300,777.1,777.2,777.1,777.2
XAUEUR,20100127,145400,777.1,777.2,777.1,777.2
XAUEUR,20100127,145500,777.1,777.1,777.0,777.0
XAUEUR,20100127,145600,777.1,777.2,777.0,777.0
XAUEUR,20100127,145800,777.1,777.2,777.1,777.2
XAUEUR,20100127,145900,777.3,777.5,777.3,777.5
XAUEUR,20100127,150000,777.4,777.4,777.2,777.3
XAUEUR,20100127,150100,777.2,777.3,777.2,777.3
XAUEUR,20100127,150200,777.2,777.2,777.1,777.1
XAUEUR,20100127,150300,777.0,777.0,776.5,776.8
XAUEUR,20100127,150400,776.9,777.3,776.9,777.3
XAUEUR,20100127,150500,777.4,777.6,777.4,777.6
XAUEUR,20100127,150600,777.7,777.7,777.2,777.2
XAUEUR,20100127,150700,777.3,777.8,777.3,777.8
XAUEUR,20100127,150800,777.7,777.7,777.7,777.7
XAUEUR,20100127,150900,777.6,777.6,777.3,777.3
XAUEUR,20100127,151000,777.4,777.6,777.3,777.3
XAUEUR,20100127,151100,777.5,777.7,777.5,777.6
XAUEUR,20100127,151200,777.7,777.8,777.7,777.7
XAUEUR,20100127,151300,777.8,777.8,777.8,777.8
XAUEUR,20100127,151400,777.9,778.2,777.9,778.2
XAUEUR,20100127,151500,778.3,778.7,778.3,778.7
XAUEUR,20100127,151600,779.0,779.2,779.0,779.2
XAUEUR,20100127,151700,779.1,779.2,779.0,779.2
XAUEUR,20100127,151800,779.1,779.1,778.9,778.9
XAUEUR,20100127,151900,778.8,779.0,778.8,779.0
XAUEUR,20100127,152000,779.1,779.3,779.1,779.3
XAUEUR,20100127,152100,779.5,779.5,779.5,779.5
XAUEUR,20100127,152300,779.6,780.2,779.6,780.2
XAUEUR,20100127,152400,780.3,780.3,780.3,780.3
XAUEUR,20100127,152500,780.5,782.0,780.5,781.9
XAUEUR,20100127,152600,781.8,781.8,781.3,781.3
XAUEUR,20100127,152700,781.4,781.6,781.4,781.5
XAUEUR,20100127,152900,781.4,781.4,781.0,781.0
XAUEUR,20100127,153000,780.9,780.9,780.8,780.9
XAUEUR,20100127,153100,780.8,780.8,780.2,780.2
XAUEUR,20100127,153200,780.3,780.5,780.3,780.5
XAUEUR,20100127,153300,780.3,780.4,780.3,780.4
XAUEUR,20100127,153400,780.3,780.8,780.3,780.8
XAUEUR,20100127,153500,780.7,780.8,780.7,780.7
XAUEUR,20100127,153600,780.8,781.1,780.7,781.1
XAUEUR,20100127,153700,781.2,781.5,781.2,781.5
XAUEUR,20100127,153800,781.6,781.9,781.6,781.9
XAUEUR,20100127,153900,782.0,782.0,781.6,781.6
XAUEUR,20100127,154000,781.7,781.8,781.7,781.7
XAUEUR,20100127,154100,781.6,781.6,781.0,781.0
XAUEUR,20100127,154200,780.9,781.2,780.8,781.2
XAUEUR,20100127,154300,781.3,781.5,781.2,781.2
XAUEUR,20100127,154400,781.3,781.3,781.2,781.2
XAUEUR,20100127,154500,781.1,781.2,781.0,781.2
XAUEUR,20100127,154600,781.3,781.5,781.3,781.4
XAUEUR,20100127,154700,781.3,781.3,781.0,781.0
XAUEUR,20100127,154800,780.9,780.9,780.5,780.5
XAUEUR,20100127,154900,780.6,780.8,780.6,780.8
XAUEUR,20100127,155000,780.9,781.0,780.7,780.8
XAUEUR,20100127,155100,780.9,781.0,780.8,780.8
XAUEUR,20100127,155200,780.7,780.8,780.7,780.7
XAUEUR,20100127,155300,780.5,780.8,780.5,780.8
XAUEUR,20100127,155400,780.7,780.8,780.7,780.8
XAUEUR,20100127,155500,780.7,780.7,780.5,780.5
XAUEUR,20100127,155600,780.4,780.5,780.4,780.5
XAUEUR,20100127,155800,780.4,780.4,780.3,780.4
XAUEUR,20100127,155900,780.5,780.5,780.3,780.3
XAUEUR,20100127,160000,780.2,780.2,779.9,779.9
XAUEUR,20100127,160100,780.0,780.2,779.9,779.9
XAUEUR,20100127,160200,779.8,779.8,779.7,779.7
XAUEUR,20100127,160300,779.5,779.7,779.4,779.6
XAUEUR,20100127,160400,779.7,779.7,779.7,779.7
XAUEUR,20100127,160500,779.8,780.0,779.5,779.5
XAUEUR,20100127,160600,779.2,779.4,779.2,779.4
XAUEUR,20100127,160700,779.3,779.3,779.2,779.3
XAUEUR,20100127,160800,779.2,779.3,779.2,779.3
XAUEUR,20100127,160900,779.5,779.5,779.4,779.4
XAUEUR,20100127,161000,779.5,779.6,779.5,779.6
XAUEUR,20100127,161100,779.5,779.5,779.2,779.2
XAUEUR,20100127,161300,779.3,779.7,779.3,779.7
XAUEUR,20100127,161400,779.5,779.5,779.0,779.0
XAUEUR,20100127,161500,779.1,779.2,779.1,779.2
XAUEUR,20100127,161600,779.1,779.1,778.8,778.8
XAUEUR,20100127,161700,778.7,778.7,778.0,778.2
XAUEUR,20100127,161800,778.1,778.1,776.9,776.9
XAUEUR,20100127,161900,776.8,777.5,776.8,777.5
XAUEUR,20100127,162000,777.7,778.0,777.7,778.0
XAUEUR,20100127,162100,778.1,778.1,777.8,777.8
XAUEUR,20100127,162200,778.0,778.0,777.8,777.9
XAUEUR,20100127,162300,778.0,778.0,777.4,777.4
XAUEUR,20100127,162400,777.3,777.5,777.2,777.5
XAUEUR,20100127,162500,777.4,777.5,777.4,777.5
XAUEUR,20100127,162600,777.4,777.4,777.3,777.4
XAUEUR,20100127,162700,777.5,777.5,777.5,777.5
XAUEUR,20100127,162800,777.4,777.4,777.4,777.4
XAUEUR,20100127,162900,777.5,777.8,777.5,777.7
XAUEUR,20100127,163000,777.8,778.0,777.8,778.0
XAUEUR,20100127,163100,777.9,777.9,777.7,777.8
XAUEUR,20100127,163200,777.9,778.4,777.9,778.4
XAUEUR,20100127,163300,778.5,778.5,778.1,778.1
XAUEUR,20100127,163400,777.7,777.9,777.5,777.9
XAUEUR,20100127,163500,778.0,778.5,778.0,778.5
XAUEUR,20100127,163600,778.6,778.6,778.5,778.5
XAUEUR,20100127,163700,778.7,778.9,778.7,778.9
XAUEUR,20100127,163800,778.8,778.8,778.5,778.5
XAUEUR,20100127,163900,778.2,778.2,778.1,778.1
XAUEUR,20100127,164000,778.2,778.5,778.1,778.5
XAUEUR,20100127,164100,778.3,778.3,777.8,777.9
XAUEUR,20100127,164200,777.8,777.9,777.7,777.7
XAUEUR,20100127,164300,777.6,777.6,777.3,777.5
XAUEUR,20100127,164400,777.6,778.0,777.6,778.0
XAUEUR,20100127,164500,778.2,778.3,778.2,778.2
XAUEUR,20100127,164600,778.0,778.2,778.0,778.0
XAUEUR,20100127,164700,777.8,778.0,777.5,778.0
XAUEUR,20100127,164800,778.2,778.5,778.2,778.2
XAUEUR,20100127,164900,778.3,778.3,778.1,778.2
XAUEUR,20100127,165100,778.1,778.1,778.1,778.1
XAUEUR,20100127,165200,778.3,778.7,778.3,778.4
XAUEUR,20100127,165300,778.3,778.4,778.2,778.2
XAUEUR,20100127,165400,778.3,778.7,778.3,778.6
XAUEUR,20100127,165500,778.5,778.5,778.3,778.5
XAUEUR,20100127,165600,778.8,778.8,778.8,778.8
XAUEUR,20100127,165800,778.9,779.0,778.9,779.0
XAUEUR,20100127,165900,779.1,779.2,779.1,779.2
XAUEUR,20100127,170000,779.3,779.9,779.3,779.8
XAUEUR,20100127,170100,779.6,779.6,779.0,779.0
XAUEUR,20100127,170200,779.1,779.2,779.1,779.2
XAUEUR,20100127,170300,779.1,779.2,779.0,779.2
XAUEUR,20100127,170400,779.1,779.1,779.0,779.0
XAUEUR,20100127,170500,779.1,779.3,779.1,779.3
XAUEUR,20100127,170600,779.4,779.7,779.4,779.7
XAUEUR,20100127,170700,779.6,779.6,779.5,779.5
XAUEUR,20100127,170800,779.7,779.8,779.7,779.8
XAUEUR,20100127,170900,779.9,780.2,779.9,780.2
XAUEUR,20100127,171000,780.1,780.1,779.7,779.7
XAUEUR,20100127,171100,779.6,779.6,779.5,779.5
XAUEUR,20100127,171200,779.4,779.4,779.0,779.0
XAUEUR,20100127,171300,778.8,778.9,778.8,778.9
XAUEUR,20100127,171400,778.8,778.8,778.6,778.6
XAUEUR,20100127,171500,778.5,778.7,778.5,778.7
XAUEUR,20100127,171600,778.6,778.7,778.5,778.7
XAUEUR,20100127,171700,778.8,778.8,778.5,778.5
XAUEUR,20100127,171800,778.6,778.6,778.3,778.6
XAUEUR,20100127,171900,778.7,778.7,778.7,778.7
XAUEUR,20100127,172000,778.8,779.1,778.8,779.0
XAUEUR,20100127,172100,778.8,778.9,778.8,778.8
XAUEUR,20100127,172300,779.0,779.2,778.9,779.0
XAUEUR,20100127,172400,779.1,779.3,779.1,779.3
XAUEUR,20100127,172500,779.2,779.8,779.2,779.8
XAUEUR,20100127,172700,780.0,780.2,780.0,780.0
XAUEUR,20100127,172800,780.2,780.4,780.2,780.2
XAUEUR,20100127,172900,780.1,780.1,780.0,780.1
XAUEUR,20100127,173000,780.0,780.0,779.7,779.7
XAUEUR,20100127,173100,779.8,779.8,779.7,779.7
XAUEUR,20100127,173200,779.5,779.5,779.5,779.5
XAUEUR,20100127,173300,779.4,779.6,779.3,779.6
XAUEUR,20100127,173400,779.5,779.5,779.5,779.5
XAUEUR,20100127,173500,779.4,779.4,779.3,779.4
XAUEUR,20100127,173600,779.3,779.4,779.2,779.2
XAUEUR,20100127,173700,779.1,779.1,779.1,779.1
XAUEUR,20100127,173800,779.0,779.0,778.9,779.0
XAUEUR,20100127,173900,779.1,779.1,779.0,779.0
XAUEUR,20100127,174000,778.9,778.9,778.6,778.7
XAUEUR,20100127,174100,778.8,778.8,778.8,778.8
XAUEUR,20100127,174200,778.7,778.7,778.6,778.6
XAUEUR,20100127,174300,778.7,778.7,778.5,778.5
XAUEUR,20100127,174400,778.8,779.1,778.8,779.1
XAUEUR,20100127,174500,779.2,779.8,779.2,779.8
XAUEUR,20100127,174600,779.7,779.8,779.7,779.8
XAUEUR,20100127,174700,779.9,780.0,779.9,780.0
XAUEUR,20100127,174800,779.9,780.1,779.8,779.8
XAUEUR,20100127,174900,779.6,779.6,779.4,779.5
XAUEUR,20100127,175000,779.7,779.7,778.8,778.8
XAUEUR,20100127,175100,778.7,778.8,778.7,778.8
XAUEUR,20100127,175400,778.9,779.0,778.9,779.0
XAUEUR,20100127,175500,778.9,778.9,778.8,778.8
XAUEUR,20100127,175600,778.7,778.7,778.7,778.7
XAUEUR,20100127,175700,778.5,778.5,778.5,778.5
XAUEUR,20100127,175800,778.6,778.7,778.5,778.5
XAUEUR,20100127,175900,778.3,778.3,778.2,778.2
XAUEUR,20100127,180000,778.3,778.3,778.0,778.0
XAUEUR,20100127,180100,778.1,778.3,778.1,778.3
XAUEUR,20100127,180200,778.2,778.2,778.0,778.1
XAUEUR,20100127,180300,778.2,778.2,778.2,778.2
XAUEUR,20100127,180400,778.1,778.1,778.0,778.1
XAUEUR,20100127,180500,778.2,778.2,778.2,778.2
XAUEUR,20100127,180600,778.3,778.6,778.3,778.6
XAUEUR,20100127,180700,778.7,778.7,778.7,778.7
XAUEUR,20100127,180900,778.6,778.7,778.6,778.7
XAUEUR,20100127,181000,778.6,778.6,778.6,778.6
XAUEUR,20100127,181100,778.5,778.7,778.5,778.7
XAUEUR,20100127,181200,778.6,778.6,778.5,778.5
XAUEUR,20100127,181300,778.4,778.4,778.4,778.4
XAUEUR,20100127,181400,778.5,778.6,778.5,778.6
XAUEUR,20100127,181500,778.7,778.7,778.6,778.6
XAUEUR,20100127,181600,778.5,778.5,778.1,778.1
XAUEUR,20100127,181700,778.0,778.0,777.8,778.0
XAUEUR,20100127,182000,777.9,777.9,777.7,777.7
XAUEUR,20100127,182100,777.6,777.8,777.5,777.8
XAUEUR,20100127,182200,777.7,777.8,777.7,777.8
XAUEUR,20100127,182300,777.9,778.0,777.9,778.0
XAUEUR,20100127,182600,778.1,778.1,778.0,778.0
XAUEUR,20100127,182700,778.1,778.1,778.1,778.1
XAUEUR,20100127,182800,778.0,778.0,778.0,778.0
XAUEUR,20100127,182900,777.9,777.9,777.9,777.9
XAUEUR,20100127,183000,777.8,778.0,777.8,778.0
XAUEUR,20100127,183200,778.1,778.2,778.1,778.1
XAUEUR,20100127,183300,778.0,778.2,777.8,778.2
XAUEUR,20100127,183400,778.1,778.1,777.9,777.9
XAUEUR,20100127,183500,778.0,778.0,777.9,777.9
XAUEUR,20100127,183600,777.8,777.8,777.5,777.5
XAUEUR,20100127,183700,777.6,777.7,777.6,777.7
XAUEUR,20100127,183900,777.8,777.8,777.7,777.7
XAUEUR,20100127,184000,777.8,777.8,777.4,777.4
XAUEUR,20100127,184100,777.3,777.4,777.3,777.4
XAUEUR,20100127,184200,777.3,777.3,777.2,777.3
XAUEUR,20100127,184300,777.4,777.5,777.3,777.3
XAUEUR,20100127,184400,777.2,777.3,777.0,777.2
XAUEUR,20100127,184500,777.3,777.3,777.2,777.2
XAUEUR,20100127,184600,776.8,776.8,775.9,775.9
XAUEUR,20100127,184700,776.0,776.1,775.9,776.1
XAUEUR,20100127,184800,775.7,775.7,775.0,775.0
XAUEUR,20100127,184900,774.9,774.9,774.7,774.9
XAUEUR,20100127,185000,775.0,775.7,775.0,775.6
XAUEUR,20100127,185100,775.5,775.5,774.9,774.9
XAUEUR,20100127,185200,775.0,775.2,775.0,775.1
XAUEUR,20100127,185300,774.9,774.9,774.5,774.6
XAUEUR,20100127,185400,774.7,774.8,774.5,774.8
XAUEUR,20100127,185500,775.0,775.0,775.0,775.0
XAUEUR,20100127,185600,775.1,775.1,775.0,775.1
XAUEUR,20100127,185700,775.2,775.2,774.9,774.9
XAUEUR,20100127,185800,774.8,774.8,773.6,773.6
XAUEUR,20100127,185900,773.7,773.7,773.4,773.4
XAUEUR,20100127,190000,773.5,773.5,773.3,773.3
XAUEUR,20100127,190100,773.4,773.8,773.4,773.8
XAUEUR,20100127,190200,773.9,773.9,773.5,773.5
XAUEUR,20100127,190300,773.4,773.4,773.3,773.3
XAUEUR,20100127,190400,773.2,773.2,772.7,772.7
XAUEUR,20100127,190500,772.8,772.8,772.8,772.8
XAUEUR,20100127,190600,772.9,773.0,772.9,773.0
XAUEUR,20100127,190700,773.1,773.2,773.1,773.2
XAUEUR,20100127,190800,773.3,773.5,773.3,773.5
XAUEUR,20100127,190900,773.7,774.1,773.7,774.1
XAUEUR,20100127,191000,774.2,774.2,774.0,774.0
XAUEUR,20100127,191100,774.1,774.4,774.1,774.4
XAUEUR,20100127,191200,774.5,774.6,774.5,774.6
XAUEUR,20100127,191300,774.7,774.8,774.7,774.8
XAUEUR,20100127,191400,774.9,775.0,774.8,775.0
XAUEUR,20100127,191500,774.9,774.9,774.8,774.8
XAUEUR,20100127,191700,775.0,775.0,775.0,775.0
XAUEUR,20100127,191800,774.9,774.9,774.1,774.1
XAUEUR,20100127,191900,773.9,774.2,773.6,774.2
XAUEUR,20100127,192000,774.4,774.4,773.8,773.8
XAUEUR,20100127,192100,773.6,773.6,773.2,773.2
XAUEUR,20100127,192200,773.0,773.2,773.0,773.1
XAUEUR,20100127,192300,773.0,773.2,773.0,773.2
XAUEUR,20100127,192400,773.1,773.2,773.1,773.1
XAUEUR,20100127,192500,773.0,773.0,773.0,773.0
XAUEUR,20100127,192600,773.1,773.1,773.1,773.1
XAUEUR,20100127,192700,773.2,773.4,773.2,773.4
XAUEUR,20100127,192800,773.5,773.5,773.4,773.4
XAUEUR,20100127,192900,773.3,773.3,773.2,773.2
XAUEUR,20100127,193000,773.3,773.4,773.3,773.4
XAUEUR,20100127,193100,773.3,773.5,773.3,773.5
XAUEUR,20100127,193200,773.6,773.8,773.6,773.8
XAUEUR,20100127,193300,773.9,774.3,773.9,774.3
XAUEUR,20100127,193400,774.4,774.6,774.4,774.6
XAUEUR,20100127,193500,774.5,774.5,774.2,774.3
XAUEUR,20100127,193600,774.2,774.2,774.2,774.2
XAUEUR,20100127,193700,774.1,774.2,774.0,774.2
XAUEUR,20100127,193800,774.3,774.3,774.2,774.2
XAUEUR,20100127,193900,774.1,774.1,774.0,774.0
XAUEUR,20100127,194100,773.8,773.8,773.8,773.8
XAUEUR,20100127,194200,773.7,773.7,773.5,773.5
XAUEUR,20100127,194300,773.3,773.3,773.3,773.3
XAUEUR,20100127,194400,773.4,773.4,773.4,773.4
XAUEUR,20100127,194500,773.5,773.8,773.5,773.8
XAUEUR,20100127,194600,773.9,774.0,773.8,773.8
XAUEUR,20100127,194700,773.6,773.7,773.6,773.6
XAUEUR,20100127,194800,773.5,773.8,773.5,773.8
XAUEUR,20100127,194900,773.9,773.9,773.8,773.8
XAUEUR,20100127,195000,773.7,773.8,773.7,773.8
XAUEUR,20100127,195100,773.7,773.7,773.6,773.6
XAUEUR,20100127,195200,773.5,773.5,773.5,773.5
XAUEUR,20100127,195300,773.3,773.3,773.2,773.2
XAUEUR,20100127,195400,773.3,773.3,773.2,773.2
XAUEUR,20100127,195500,773.1,773.1,773.0,773.0
XAUEUR,20100127,195600,773.2,773.2,773.1,773.1
XAUEUR,20100127,195700,773.0,773.0,772.7,772.7
XAUEUR,20100127,195800,772.8,772.8,772.8,772.8
XAUEUR,20100127,200000,772.9,773.8,772.9,773.8
XAUEUR,20100127,200100,773.7,773.7,773.7,773.7
XAUEUR,20100127,200200,773.8,774.0,773.8,774.0
XAUEUR,20100127,200300,773.9,773.9,773.7,773.8
XAUEUR,20100127,200400,773.7,773.7,773.7,773.7
XAUEUR,20100127,200500,773.8,773.8,773.7,773.7
XAUEUR,20100127,200600,773.6,773.6,773.5,773.5
XAUEUR,20100127,200800,773.7,773.8,773.7,773.8
XAUEUR,20100127,200900,773.7,773.8,773.7,773.8
XAUEUR,20100127,201000,773.9,774.0,773.9,774.0
XAUEUR,20100127,201100,774.1,774.2,774.1,774.1
XAUEUR,20100127,201200,774.0,774.1,773.8,774.1
XAUEUR,20100127,201300,774.2,774.3,774.2,774.2
XAUEUR,20100127,201400,774.3,774.4,774.0,774.0
XAUEUR,20100127,201500,774.1,776.0,774.0,775.8
XAUEUR,20100127,201600,775.7,776.2,775.6,775.8
XAUEUR,20100127,201700,775.7,776.5,775.7,775.9
XAUEUR,20100127,201800,775.7,775.8,774.2,774.2
XAUEUR,20100127,201900,774.1,775.4,774.1,775.2
XAUEUR,20100127,202000,775.3,775.8,775.2,775.2
XAUEUR,20100127,202100,775.0,775.8,775.0,775.5
XAUEUR,20100127,202200,775.6,775.6,774.7,774.8
XAUEUR,20100127,202300,774.9,774.9,773.4,773.7
XAUEUR,20100127,202400,773.9,774.3,773.7,774.0
XAUEUR,20100127,202500,774.2,775.1,774.2,774.2
XAUEUR,20100127,202600,774.3,774.5,774.0,774.2
XAUEUR,20100127,202700,774.4,774.7,774.2,774.2
XAUEUR,20100127,202800,774.0,774.7,773.9,774.7
XAUEUR,20100127,202900,774.8,775.0,774.2,774.2
XAUEUR,20100127,203000,774.3,774.5,774.2,774.5
XAUEUR,20100127,203100,774.6,774.7,774.6,774.7
XAUEUR,20100127,203200,774.6,775.5,774.6,775.3
XAUEUR,20100127,203300,775.2,775.2,775.0,775.2
XAUEUR,20100127,203400,775.3,775.5,775.3,775.5
XAUEUR,20100127,203500,775.6,775.6,775.2,775.3
XAUEUR,20100127,203600,775.5,775.6,775.2,775.3
XAUEUR,20100127,203700,775.4,776.1,775.4,776.1
XAUEUR,20100127,203800,776.2,776.6,776.2,776.3
XAUEUR,20100127,203900,776.2,776.5,776.2,776.2
XAUEUR,20100127,204000,776.3,776.5,776.3,776.5
XAUEUR,20100127,204100,776.3,776.7,776.3,776.7
XAUEUR,20100127,204200,776.6,777.3,776.4,777.3
XAUEUR,20100127,204300,777.4,777.5,777.3,777.3
XAUEUR,20100127,204400,777.2,777.3,776.5,776.5
XAUEUR,20100127,204500,776.4,776.5,776.2,776.5
XAUEUR,20100127,204600,776.4,776.7,776.4,776.7
XAUEUR,20100127,204700,776.8,777.0,776.8,777.0
XAUEUR,20100127,204800,776.9,776.9,776.4,776.4
XAUEUR,20100127,204900,776.5,776.5,775.9,775.9
XAUEUR,20100127,205000,775.8,775.8,775.6,775.6
XAUEUR,20100127,205100,775.5,775.5,775.5,775.5
XAUEUR,20100127,205200,775.3,775.3,775.2,775.2
XAUEUR,20100127,205300,775.3,775.3,775.3,775.3
XAUEUR,20100127,205400,775.4,775.5,775.2,775.5
XAUEUR,20100127,205500,775.6,775.6,775.6,775.6
XAUEUR,20100127,205600,775.7,775.8,775.5,775.7
XAUEUR,20100127,205700,775.8,776.0,775.8,775.8
XAUEUR,20100127,205800,776.0,776.1,775.7,776.0
XAUEUR,20100127,205900,776.2,776.2,776.0,776.2
XAUEUR,20100127,210000,776.4,776.7,776.3,776.3
XAUEUR,20100127,210100,776.2,776.2,776.2,776.2
XAUEUR,20100127,210200,776.1,776.1,775.8,775.8
XAUEUR,20100127,210300,775.9,775.9,775.5,775.5
XAUEUR,20100127,210400,775.7,775.7,775.5,775.7
XAUEUR,20100127,210500,775.8,776.0,775.8,776.0
XAUEUR,20100127,210600,775.9,775.9,775.7,775.7
XAUEUR,20100127,210700,775.5,775.5,775.3,775.3
XAUEUR,20100127,210800,775.2,775.2,775.0,775.1
XAUEUR,20100127,210900,775.2,775.4,775.2,775.4
XAUEUR,20100127,211000,775.2,775.2,775.2,775.2
XAUEUR,20100127,211100,775.1,775.1,774.8,774.8
XAUEUR,20100127,211200,774.7,774.7,773.8,774.2
XAUEUR,20100127,211300,774.4,774.8,774.4,774.7
XAUEUR,20100127,211400,774.9,775.0,774.4,774.6
XAUEUR,20100127,211500,774.7,774.7,774.5,774.5
XAUEUR,20100127,211600,774.6,774.8,774.6,774.8
XAUEUR,20100127,211700,774.9,774.9,774.5,774.5
XAUEUR,20100127,211800,774.3,774.3,774.1,774.1
XAUEUR,20100127,211900,774.0,774.0,774.0,774.0
XAUEUR,20100127,212000,773.9,773.9,773.7,773.7
XAUEUR,20100127,212100,773.3,773.7,773.2,773.6
XAUEUR,20100127,212200,773.7,773.7,773.7,773.7
XAUEUR,20100127,212300,773.8,774.2,773.7,774.2
XAUEUR,20100127,212400,774.3,774.9,774.3,774.9
XAUEUR,20100127,212500,774.8,774.8,774.5,774.5
XAUEUR,20100127,212600,774.7,775.1,774.7,774.9
XAUEUR,20100127,212700,774.8,774.8,774.8,774.8
XAUEUR,20100127,212800,774.7,774.7,774.3,774.4
XAUEUR,20100127,212900,774.6,774.9,774.6,774.9
XAUEUR,20100127,213000,774.8,775.3,774.6,775.3
XAUEUR,20100127,213100,775.4,775.5,775.3,775.4
XAUEUR,20100127,213200,775.3,775.9,775.2,775.9
XAUEUR,20100127,213300,776.2,776.7,776.2,776.6
XAUEUR,20100127,213400,776.5,776.5,776.4,776.4
XAUEUR,20100127,213500,776.3,776.3,776.2,776.2
XAUEUR,20100127,213600,776.1,776.2,776.0,776.2
XAUEUR,20100127,213700,776.3,776.3,776.2,776.2
XAUEUR,20100127,213800,776.1,776.2,776.0,776.2
XAUEUR,20100127,213900,776.3,776.5,776.3,776.5
XAUEUR,20100127,214000,776.4,776.5,776.3,776.4
XAUEUR,20100127,214100,776.3,776.3,776.1,776.1
XAUEUR,20100127,214200,776.0,776.3,776.0,776.3
XAUEUR,20100127,214300,776.2,776.2,776.2,776.2
XAUEUR,20100127,214400,776.1,776.1,776.1,776.1
XAUEUR,20100127,214500,776.0,776.0,775.9,776.0
XAUEUR,20100127,214600,775.9,775.9,775.5,775.5
XAUEUR,20100127,214800,775.6,775.7,775.6,775.7
XAUEUR,20100127,214900,775.6,775.6,775.4,775.4
XAUEUR,20100127,215000,775.3,775.3,775.0,775.2
XAUEUR,20100127,215100,775.3,775.5,775.3,775.5
XAUEUR,20100127,215200,775.6,775.7,775.6,775.6
XAUEUR,20100127,215300,775.5,775.6,775.4,775.4
XAUEUR,20100127,215400,775.3,775.3,775.3,775.3
XAUEUR,20100127,215500,775.2,775.2,775.2,775.2
XAUEUR,20100127,215600,775.1,775.1,775.0,775.0
XAUEUR,20100127,215700,774.9,774.9,774.7,774.7
XAUEUR,20100127,215800,774.8,774.9,774.8,774.9
XAUEUR,20100127,215900,775.0,775.2,775.0,775.2
XAUEUR,20100127,220100,775.1,775.2,775.1,775.2
XAUEUR,20100127,220300,775.0,775.2,775.0,775.2
XAUEUR,20100127,220400,775.0,775.0,775.0,775.0
XAUEUR,20100127,220500,775.1,775.2,775.1,775.2
XAUEUR,20100127,220600,775.4,775.5,775.4,775.5
XAUEUR,20100127,220700,775.6,775.8,775.6,775.8
XAUEUR,20100127,220800,775.7,775.7,775.7,775.7
XAUEUR,20100127,220900,775.6,775.7,775.6,775.7
XAUEUR,20100127,221000,775.8,775.8,775.5,775.5
XAUEUR,20100127,221100,775.4,775.4,775.4,775.4
XAUEUR,20100127,221200,775.5,775.6,775.5,775.6
XAUEUR,20100127,221300,775.7,775.7,775.7,775.7
XAUEUR,20100127,221400,775.6,775.6,775.5,775.5
XAUEUR,20100127,221600,775.4,775.4,775.4,775.4
XAUEUR,20100127,221700,775.3,775.3,775.0,775.0
XAUEUR,20100127,222200,774.9,774.9,774.9,774.9
XAUEUR,20100127,222400,774.8,774.8,774.7,774.7
XAUEUR,20100127,222500,774.6,774.7,774.6,774.7
XAUEUR,20100127,222600,774.8,774.8,774.8,774.8
XAUEUR,20100127,223000,774.9,775.0,774.9,775.0
XAUEUR,20100127,223100,775.1,775.2,775.1,775.2
XAUEUR,20100127,223500,775.3,775.4,775.3,775.4
XAUEUR,20100127,223600,775.5,775.7,775.5,775.7
XAUEUR,20100127,223700,775.8,775.8,775.7,775.7
XAUEUR,20100127,223800,775.8,775.8,775.8,775.8
XAUEUR,20100127,223900,775.7,775.7,775.7,775.7
XAUEUR,20100127,224000,775.5,775.5,775.5,775.5
XAUEUR,20100127,224100,775.6,775.6,775.6,775.6
XAUEUR,20100127,224200,775.7,775.7,775.6,775.6
XAUEUR,20100127,224300,775.5,775.6,775.5,775.6
XAUEUR,20100127,224400,775.5,775.5,775.5,775.5
XAUEUR,20100127,224600,775.6,775.6,775.5,775.5
XAUEUR,20100127,224900,775.6,775.6,775.6,775.6
XAUEUR,20100127,225200,775.5,775.5,775.5,775.5
XAUEUR,20100127,225400,775.6,775.6,775.6,775.6
XAUEUR,20100127,225800,775.7,775.7,775.7,775.7
XAUEUR,20100127,225900,775.5,775.5,775.5,775.5
XAUEUR,20100127,230000,775.6,775.6,775.6,775.6
XAUEUR,20100127,230100,775.5,775.5,775.5,775.5
XAUEUR,20100127,230300,775.6,775.6,775.6,775.6
XAUEUR,20100127,230700,775.7,775.7,775.7,775.7
XAUEUR,20100127,230800,775.8,775.8,775.8,775.8
XAUEUR,20100127,231100,775.7,775.7,775.7,775.7
XAUEUR,20100127,231200,775.8,775.8,775.8,775.8
XAUEUR,20100127,231400,775.9,776.0,775.9,776.0
XAUEUR,20100127,231500,775.9,775.9,775.8,775.8
XAUEUR,20100127,231900,775.9,775.9,775.8,775.8
XAUEUR,20100127,232400,775.8,775.8,775.8,775.8
XAUEUR,20100127,232600,776.0,776.0,776.0,776.0
XAUEUR,20100127,233100,776.0,776.0,775.8,775.8
XAUEUR,20100127,233600,775.8,775.8,775.8,775.8
XAUEUR,20100127,233800,775.9,775.9,775.9,775.9
XAUEUR,20100127,233900,775.8,775.8,775.8,775.8
XAUEUR,20100127,234000,775.7,775.7,775.7,775.7
XAUEUR,20100127,234100,775.8,775.8,775.8,775.8
XAUEUR,20100127,234300,775.7,775.7,775.7,775.7
XAUEUR,20100127,234400,775.6,775.6,775.6,775.6
XAUEUR,20100127,234600,775.5,775.5,775.2,775.2
XAUEUR,20100127,234700,775.1,775.1,775.1,775.1
XAUEUR,20100127,235000,775.0,775.2,775.0,775.2
XAUEUR,20100127,235500,775.2,775.2,775.2,775.2
XAUEUR,20100128,000000,775.1,775.1,775.0,775.0
XAGEUR,20100127,000100,11.90,11.90,11.90,11.90
XAGEUR,20100127,000500,11.91,11.91,11.91,11.91
XAGEUR,20100127,000700,11.92,11.93,11.92,11.93
XAGEUR,20100127,000800,11.92,11.92,11.92,11.92
XAGEUR,20100127,000900,11.93,11.94,11.93,11.94
XAGEUR,20100127,001400,11.94,11.94,11.94,11.94
XAGEUR,20100127,001600,11.95,11.95,11.95,11.95
XAGEUR,20100127,001900,11.94,11.94,11.93,11.93
XAGEUR,20100127,002000,11.94,11.94,11.94,11.94
XAGEUR,20100127,002100,11.96,11.96,11.96,11.96
XAGEUR,20100127,002200,11.98,11.98,11.97,11.98
XAGEUR,20100127,002500,11.97,11.97,11.97,11.97
XAGEUR,20100127,002600,11.96,11.96,11.96,11.96
XAGEUR,20100127,003000,11.95,11.95,11.95,11.95
XAGEUR,20100127,003500,11.95,11.95,11.95,11.95
XAGEUR,20100127,004000,11.94,11.94,11.94,11.94
XAGEUR,20100127,004100,11.93,11.93,11.93,11.93
XAGEUR,20100127,004600,11.93,11.94,11.93,11.94
XAGEUR,20100127,004700,11.95,11.95,11.95,11.95
XAGEUR,20100127,004900,11.94,11.95,11.94,11.95
XAGEUR,20100127,005000,11.94,11.94,11.94,11.94
XAGEUR,20100127,005100,11.95,11.95,11.95,11.95
XAGEUR,20100127,005200,11.96,11.96,11.96,11.96
XAGEUR,20100127,005300,11.97,11.97,11.97,11.97
XAGEUR,20100127,005600,11.96,11.96,11.96,11.96
XAGEUR,20100127,005900,11.97,11.97,11.97,11.97
XAGEUR,20100127,010000,11.96,11.96,11.96,11.96
XAGEUR,20100127,010200,11.95,11.95,11.95,11.95
XAGEUR,20100127,010400,11.96,11.96,11.96,11.96
XAGEUR,20100127,010600,11.95,11.95,11.95,11.95
XAGEUR,20100127,010700,11.96,11.96,11.96,11.96
XAGEUR,20100127,010800,11.95,11.95,11.95,11.95
XAGEUR,20100127,010900,11.96,11.96,11.95,11.95
XAGEUR,20100127,011100,11.94,11.94,11.94,11.94
XAGEUR,20100127,011200,11.95,11.95,11.95,11.95
XAGEUR,20100127,011300,11.94,11.94,11.94,11.94
XAGEUR,20100127,011500,11.93,11.94,11.93,11.94
XAGEUR,20100127,011700,11.93,11.93,11.93,11.93
XAGEUR,20100127,012000,11.94,11.94,11.94,11.94
XAGEUR,20100127,012100,11.93,11.94,11.93,11.94
XAGEUR,20100127,012500,11.95,11.95,11.95,11.95
XAGEUR,20100127,012600,11.94,11.95,11.94,11.95
XAGEUR,20100127,012900,11.94,11.94,11.93,11.93
XAGEUR,20100127,013000,11.94,11.94,11.93,11.93
XAGEUR,20100127,013200,11.94,11.94,11.93,11.93
XAGEUR,20100127,013300,11.94,11.94,11.93,11.93
XAGEUR,20100127,013700,11.94,11.94,11.94,11.94
XAGEUR,20100127,013900,11.93,11.94,11.93,11.94
XAGEUR,20100127,014000,11.95,11.95,11.95,11.95
XAGEUR,20100127,014100,11.94,11.95,11.94,11.95
XAGEUR,20100127,014300,11.96,11.97,11.96,11.97
XAGEUR,20100127,014400,11.98,11.98,11.98,11.98
XAGEUR,20100127,014500,11.99,11.99,11.98,11.98
XAGEUR,20100127,015000,11.98,11.98,11.98,11.98
XAGEUR,20100127,015100,11.99,11.99,11.98,11.98
XAGEUR,20100127,015400,11.97,11.97,11.97,11.97
XAGEUR,20100127,015500,11.96,11.96,11.95,11.95
XAGEUR,20100127,015600,11.96,11.96,11.96,11.96
XAGEUR,20100127,015700,11.97,11.97,11.97,11.97
XAGEUR,20100127,015900,11.96,11.96,11.96,11.96
XAGEUR,20100127,020200,11.95,11.95,11.95,11.95
XAGEUR,20100127,020300,11.96,11.96,11.96,11.96
XAGEUR,20100127,020400,11.97,11.97,11.97,11.97
XAGEUR,20100127,020600,11.98,11.98,11.98,11.98
XAGEUR,20100127,020700,11.97,11.97,11.97,11.97
XAGEUR,20100127,021100,11.98,11.98,11.97,11.98
XAGEUR,20100127,021200,11.97,11.97,11.97,11.97
XAGEUR,20100127,021300,11.96,11.96,11.96,11.96
XAGEUR,20100127,021400,11.95,11.95,11.95,11.95
XAGEUR,20100127,021600,11.94,11.94,11.94,11.94
XAGEUR,20100127,021700,11.95,11.95,11.95,11.95
XAGEUR,20100127,021800,11.94,11.94,11.94,11.94
XAGEUR,20100127,021900,11.95,11.95,11.95,11.95
XAGEUR,20100127,022300,11.96,11.96,11.96,11.96
XAGEUR,20100127,022800,11.95,11.96,11.95,11.96
XAGEUR,20100127,022900,11.95,11.95,11.95,11.95
XAGEUR,20100127,023000,11.96,11.97,11.96,11.97
XAGEUR,20100127,023100,11.96,11.97,11.96,11.97
XAGEUR,20100127,023400,11.96,11.96,11.96,11.96
XAGEUR,20100127,023500,11.97,11.97,11.97,11.97
XAGEUR,20100127,023800,11.96,11.96,11.96,11.96
XAGEUR,20100127,024100,11.97,11.97,11.97,11.97
XAGEUR,20100127,024300,11.96,11.96,11.96,11.96
XAGEUR,20100127,024400,11.97,11.97,11.97,11.97
XAGEUR,20100127,024500,11.96,11.97,11.96,11.97
XAGEUR,20100127,025000,11.97,11.97,11.97,11.97
XAGEUR,20100127,025100,11.98,11.98,11.98,11.98
XAGEUR,20100127,025400,11.99,11.99,11.99,11.99
XAGEUR,20100127,025500,11.98,11.98,11.98,11.98
XAGEUR,20100127,025600,11.99,11.99,11.98,11.98
XAGEUR,20100127,025700,11.99,11.99,11.99,11.99
XAGEUR,20100127,025900,11.98,11.98,11.98,11.98
XAGEUR,20100127,030300,11.99,11.99,11.98,11.98
XAGEUR,20100127,030400,11.99,11.99,11.99,11.99
XAGEUR,20100127,030500,12.00,12.00,12.00,12.00
XAGEUR,20100127,030600,11.99,11.99,11.99,11.99
XAGEUR,20100127,030700,12.00,12.00,12.00,12.00
XAGEUR,20100127,030900,12.01,12.01,12.01,12.01
XAGEUR,20100127,031200,12.00,12.00,12.00,12.00
XAGEUR,20100127,031700,12.00,12.00,12.00,12.00
XAGEUR,20100127,031800,11.99,11.99,11.99,11.99
XAGEUR,20100127,031900,12.00,12.00,12.00,12.00
XAGEUR,20100127,032200,11.99,11.99,11.99,11.99
XAGEUR,20100127,032300,11.98,11.98,11.98,11.98
XAGEUR,20100127,032400,11.97,11.97,11.97,11.97
XAGEUR,20100127,032500,11.96,11.96,11.96,11.96
XAGEUR,20100127,032700,11.97,11.97,11.97,11.97
XAGEUR,20100127,032800,11.96,11.96,11.96,11.96
XAGEUR,20100127,032900,11.97,11.97,11.97,11.97
XAGEUR,20100127,033000,11.98,11.98,11.98,11.98
XAGEUR,20100127,033100,11.97,11.97,11.97,11.97
XAGEUR,20100127,033600,11.97,11.97,11.97,11.97
XAGEUR,20100127,033700,11.96,11.96,11.96,11.96
XAGEUR,20100127,033800,11.97,11.97,11.96,11.96
XAGEUR,20100127,034300,11.96,11.96,11.96,11.96
XAGEUR,20100127,034600,11.97,11.97,11.97,11.97
XAGEUR,20100127,034800,11.96,11.96,11.96,11.96
XAGEUR,20100127,035200,11.97,11.97,11.97,11.97
XAGEUR,20100127,035300,11.96,11.96,11.96,11.96
XAGEUR,20100127,035800,11.96,11.96,11.96,11.96
XAGEUR,20100127,040300,11.96,11.96,11.96,11.96
XAGEUR,20100127,040800,11.96,11.96,11.96,11.96
XAGEUR,20100127,041200,11.97,11.97,11.97,11.97
XAGEUR,20100127,041500,11.96,11.96,11.96,11.96
XAGEUR,20100127,042000,11.96,11.96,11.96,11.96
XAGEUR,20100127,042200,11.95,11.96,11.95,11.96
XAGEUR,20100127,042400,11.95,11.96,11.95,11.96
XAGEUR,20100127,042900,11.95,11.96,11.95,11.96
XAGEUR,20100127,043100,11.97,11.97,11.97,11.97
XAGEUR,20100127,043600,11.97,11.97,11.96,11.96
XAGEUR,20100127,043700,11.97,11.97,11.97,11.97
XAGEUR,20100127,044100,11.96,11.97,11.96,11.97
XAGEUR,20100127,044300,11.96,11.96,11.96,11.96
XAGEUR,20100127,044500,11.97,11.97,11.97,11.97
XAGEUR,20100127,044700,11.96,11.96,11.96,11.96
XAGEUR,20100127,045000,11.97,11.97,11.97,11.97
XAGEUR,20100127,045100,11.96,11.96,11.96,11.96
XAGEUR,20100127,045300,11.95,11.96,11.95,11.96
XAGEUR,20100127,045400,11.95,11.95,11.95,11.95
XAGEUR,20100127,045700,11.96,11.96,11.96,11.96
XAGEUR,20100127,045800,11.95,11.96,11.95,11.96
XAGEUR,20100127,050100,11.95,11.95,11.95,11.95
XAGEUR,20100127,050300,11.96,11.96,11.96,11.96
XAGEUR,20100127,050400,11.95,11.95,11.95,11.95
XAGEUR,20100127,050900,11.95,11.95,11.95,11.95
XAGEUR,20100127,051400,11.96,11.96,11.95,11.95
XAGEUR,20100127,051900,11.95,11.95,11.95,11.95
XAGEUR,20100127,052100,11.94,11.94,11.94,11.94
XAGEUR,20100127,052300,11.93,11.93,11.93,11.93
XAGEUR,20100127,052400,11.94,11.94,11.94,11.94
XAGEUR,20100127,052900,11.94,11.94,11.94,11.94
XAGEUR,20100127,053300,11.95,11.95,11.95,11.95
XAGEUR,20100127,053400,11.96,11.96,11.96,11.96
XAGEUR,20100127,053500,11.97,11.97,11.97,11.97
XAGEUR,20100127,053700,11.98,11.98,11.98,11.98
XAGEUR,20100127,053900,11.97,11.97,11.97,11.97
XAGEUR,20100127,054100,11.96,11.96,11.96,11.96
XAGEUR,20100127,054300,11.97,11.97,11.97,11.97
XAGEUR,20100127,054600,11.98,11.98,11.98,11.98
XAGEUR,20100127,055100,11.98,11.98,11.98,11.98
XAGEUR,20100127,055200,11.99,11.99,11.99,11.99
XAGEUR,20100127,055300,12.00,12.00,12.00,12.00
XAGEUR,20100127,055400,11.99,11.99,11.99,11.99
XAGEUR,20100127,055900,11.99,11.99,11.99,11.99
XAGEUR,20100127,060200,11.98,11.98,11.98,11.98
XAGEUR,20100127,060700,11.98,11.98,11.97,11.97
XAGEUR,20100127,060900,11.98,11.98,11.98,11.98
XAGEUR,20100127,061000,11.97,11.97,11.97,11.97
XAGEUR,20100127,061200,11.96,11.96,11.96,11.96
XAGEUR,20100127,061300,11.97,11.97,11.97,11.97
XAGEUR,20100127,061600,11.96,11.96,11.96,11.96
XAGEUR,20100127,062000,11.97,11.97,11.97,11.97
XAGEUR,20100127,062200,11.96,11.96,11.96,11.96
XAGEUR,20100127,062600,11.97,11.97,11.97,11.97
XAGEUR,20100127,063100,11.96,11.96,11.96,11.96
XAGEUR,20100127,063400,11.97,11.97,11.97,11.97
XAGEUR,20100127,063900,11.97,11.97,11.97,11.97
XAGEUR,20100127,064000,11.96,11.96,11.96,11.96
XAGEUR,20100127,064500,11.96,11.96,11.96,11.96
XAGEUR,20100127,064700,11.95,11.95,11.95,11.95
XAGEUR,20100127,064800,11.96,11.96,11.96,11.96
XAGEUR,20100127,064900,11.95,11.95,11.95,11.95
XAGEUR,20100127,065300,11.96,11.96,11.96,11.96
XAGEUR,20100127,065400,11.97,11.97,11.97,11.97
XAGEUR,20100127,065500,11.96,11.96,11.96,11.96
XAGEUR,20100127,065600,11.95,11.96,11.95,11.96
XAGEUR,20100127,065900,11.97,11.97,11.96,11.96
XAGEUR,20100127,070000,11.95,11.96,11.95,11.96
XAGEUR,20100127,070200,11.95,11.95,11.95,11.95
XAGEUR,20100127,070300,11.96,11.96,11.96,11.96
XAGEUR,20100127,070400,11.95,11.95,11.95,11.95
XAGEUR,20100127,070500,11.94,11.94,11.94,11.94
XAGEUR,20100127,070800,11.95,11.95,11.95,11.95
XAGEUR,20100127,071000,11.94,11.94,11.94,11.94
XAGEUR,20100127,071400,11.95,11.95,11.95,11.95
XAGEUR,20100127,071700,11.94,11.94,11.94,11.94
XAGEUR,20100127,071800,11.95,11.95,11.95,11.95
XAGEUR,20100127,071900,11.94,11.94,11.94,11.94
XAGEUR,20100127,072100,11.95,11.95,11.95,11.95
XAGEUR,20100127,072300,11.94,11.94,11.94,11.94
XAGEUR,20100127,072400,11.95,11.95,11.95,11.95
XAGEUR,20100127,072900,11.95,11.95,11.95,11.95
XAGEUR,20100127,073400,11.95,11.96,11.95,11.96
XAGEUR,20100127,073600,11.95,11.95,11.95,11.95
XAGEUR,20100127,074000,11.94,11.95,11.94,11.95
XAGEUR,20100127,074500,11.95,11.95,11.95,11.95
XAGEUR,20100127,074800,11.94,11.94,11.94,11.94
XAGEUR,20100127,075100,11.93,11.93,11.93,11.93
XAGEUR,20100127,075200,11.92,11.92,11.91,11.91
XAGEUR,20100127,075700,11.91,11.91,11.91,11.91
XAGEUR,20100127,080200,11.91,11.91,11.91,11.91
XAGEUR,20100127,080700,11.91,11.91,11.91,11.91
XAGEUR,20100127,080800,11.90,11.90,11.90,11.90
XAGEUR,20100127,081100,11.89,11.89,11.89,11.89
XAGEUR,20100127,081400,11.90,11.90,11.90,11.90
XAGEUR,20100127,081500,11.89,11.89,11.89,11.89
XAGEUR,20100127,081600,11.90,11.90,11.90,11.90
XAGEUR,20100127,081700,11.89,11.90,11.89,11.90
XAGEUR,20100127,082200,11.90,11.90,11.88,11.88
XAGEUR,20100127,082400,11.87,11.87,11.87,11.87
XAGEUR,20100127,082500,11.88,11.88,11.88,11.88
XAGEUR,20100127,083000,11.88,11.89,11.88,11.89
XAGEUR,20100127,083100,11.88,11.88,11.88,11.88
XAGEUR,20100127,083200,11.89,11.89,11.89,11.89
XAGEUR,20100127,083400,11.88,11.88,11.88,11.88
XAGEUR,20100127,083500,11.87,11.87,11.87,11.87
XAGEUR,20100127,083600,11.86,11.87,11.86,11.87
XAGEUR,20100127,083700,11.88,11.88,11.88,11.88
XAGEUR,20100127,083800,11.89,11.89,11.89,11.89
XAGEUR,20100127,084200,11.88,11.88,11.88,11.88
XAGEUR,20100127,084500,11.87,11.87,11.87,11.87
XAGEUR,20100127,084600,11.88,11.88,11.88,11.88
XAGEUR,20100127,084700,11.87,11.87,11.87,11.87
XAGEUR,20100127,084800,11.88,11.88,11.88,11.88
XAGEUR,20100127,085100,11.89,11.89,11.89,11.89
XAGEUR,20100127,085300,11.88,11.89,11.88,11.89
XAGEUR,20100127,085400,11.90,11.90,11.90,11.90
XAGEUR,20100127,085700,11.89,11.90,11.89,11.90
XAGEUR,20100127,090100,11.89,11.89,11.89,11.89
XAGEUR,20100127,090200,11.88,11.88,11.88,11.88
XAGEUR,20100127,090500,11.87,11.87,11.87,11.87
XAGEUR,20100127,090600,11.86,11.86,11.86,11.86
XAGEUR,20100127,090800,11.85,11.85,11.85,11.85
XAGEUR,20100127,090900,11.84,11.85,11.84,11.85
XAGEUR,20100127,091100,11.86,11.86,11.85,11.85
XAGEUR,20100127,091400,11.86,11.86,11.86,11.86
XAGEUR,20100127,091800,11.85,11.86,11.85,11.86
XAGEUR,20100127,092000,11.87,11.87,11.87,11.87
XAGEUR,20100127,092100,11.86,11.86,11.86,11.86
XAGEUR,20100127,092200,11.87,11.87,11.87,11.87
XAGEUR,20100127,092300,11.86,11.86,11.86,11.86
XAGEUR,20100127,092400,11.85,11.85,11.85,11.85
XAGEUR,20100127,092700,11.84,11.85,11.84,11.84
XAGEUR,20100127,092800,11.83,11.83,11.82,11.82
XAGEUR,20100127,092900,11.81,11.81,11.81,11.81
XAGEUR,20100127,093400,11.81,11.82,11.81,11.82
XAGEUR,20100127,093900,11.82,11.82,11.82,11.82
XAGEUR,20100127,094000,11.84,11.84,11.84,11.84
XAGEUR,20100127,094100,11.83,11.83,11.83,11.83
XAGEUR,20100127,094300,11.84,11.84,11.82,11.82
XAGEUR,20100127,094400,11.83,11.83,11.83,11.83
XAGEUR,20100127,094700,11.82,11.82,11.82,11.82
XAGEUR,20100127,094900,11.81,11.81,11.81,11.81
XAGEUR,20100127,095100,11.82,11.82,11.82,11.82
XAGEUR,20100127,095600,11.82,11.82,11.82,11.82
XAGEUR,20100127,095900,11.83,11.83,11.83,11.83
XAGEUR,20100127,100200,11.82,11.82,11.82,11.82
XAGEUR,20100127,100300,11.83,11.83,11.83,11.83
XAGEUR,20100127,100400,11.82,11.82,11.82,11.82
XAGEUR,20100127,100600,11.83,11.83,11.83,11.83
XAGEUR,20100127,100700,11.82,11.82,11.82,11.82
XAGEUR,20100127,100800,11.83,11.84,11.83,11.84
XAGEUR,20100127,101100,11.85,11.85,11.85,11.85
XAGEUR,20100127,101200,11.84,11.84,11.84,11.84
XAGEUR,20100127,101400,11.83,11.83,11.82,11.82
XAGEUR,20100127,101500,11.83,11.83,11.83,11.83
XAGEUR,20100127,101700,11.82,11.82,11.82,11.82
XAGEUR,20100127,101800,11.81,11.81,11.81,11.81
XAGEUR,20100127,101900,11.82,11.82,11.82,11.82
XAGEUR,20100127,102000,11.81,11.81,11.80,11.81
XAGEUR,20100127,102100,11.82,11.82,11.81,11.81
XAGEUR,20100127,102300,11.82,11.82,11.82,11.82
XAGEUR,20100127,102600,11.83,11.84,11.83,11.84
XAGEUR,20100127,102700,11.83,11.83,11.83,11.83
XAGEUR,20100127,102800,11.84,11.84,11.84,11.84
XAGEUR,20100127,102900,11.83,11.83,11.82,11.82
XAGEUR,20100127,103400,11.82,11.82,11.82,11.82
XAGEUR,20100127,103900,11.82,11.82,11.82,11.82
XAGEUR,20100127,104300,11.81,11.82,11.81,11.82
XAGEUR,20100127,104400,11.81,11.81,11.81,11.81
XAGEUR,20100127,104900,11.81,11.81,11.80,11.80
XAGEUR,20100127,105100,11.79,11.79,11.79,11.79
XAGEUR,20100127,105600,11.80,11.80,11.80,11.80
XAGEUR,20100127,105900,11.81,11.81,11.81,11.81
XAGEUR,20100127,110000,11.80,11.80,11.80,11.80
XAGEUR,20100127,110300,11.79,11.79,11.79,11.79
XAGEUR,20100127,110400,11.80,11.80,11.80,11.80
XAGEUR,20100127,110900,11.80,11.80,11.80,11.80
XAGEUR,20100127,111300,11.79,11.79,11.79,11.79
XAGEUR,20100127,111600,11.80,11.80,11.80,11.80
XAGEUR,20100127,112000,11.81,11.81,11.81,11.81
XAGEUR,20100127,112500,11.81,11.81,11.81,11.81
XAGEUR,20100127,112600,11.82,11.82,11.82,11.82
XAGEUR,20100127,112800,11.81,11.81,11.81,11.81
XAGEUR,20100127,113000,11.82,11.82,11.82,11.82
XAGEUR,20100127,113200,11.81,11.81,11.81,11.81
XAGEUR,20100127,113400,11.80,11.80,11.80,11.80
XAGEUR,20100127,113500,11.81,11.81,11.81,11.81
XAGEUR,20100127,113800,11.82,11.82,11.82,11.82
XAGEUR,20100127,114200,11.81,11.82,11.81,11.82
XAGEUR,20100127,114700,11.82,11.82,11.82,11.82
XAGEUR,20100127,115100,11.81,11.81,11.81,11.81
XAGEUR,20100127,115400,11.82,11.82,11.82,11.82
XAGEUR,20100127,115900,11.82,11.82,11.82,11.82
XAGEUR,20100127,120000,11.83,11.83,11.83,11.83
XAGEUR,20100127,120100,11.82,11.82,11.82,11.82
XAGEUR,20100127,120300,11.81,11.81,11.81,11.81
XAGEUR,20100127,120600,11.82,11.82,11.82,11.82
XAGEUR,20100127,120700,11.81,11.81,11.81,11.81
XAGEUR,20100127,120900,11.82,11.82,11.82,11.82
XAGEUR,20100127,121200,11.81,11.82,11.81,11.82
XAGEUR,20100127,121600,11.83,11.84,11.83,11.84
XAGEUR,20100127,122100,11.83,11.83,11.83,11.83
XAGEUR,20100127,122200,11.84,11.84,11.84,11.84
XAGEUR,20100127,122300,11.83,11.83,11.83,11.83
XAGEUR,20100127,122400,11.84,11.84,11.84,11.84
XAGEUR,20100127,122500,11.83,11.84,11.83,11.84
XAGEUR,20100127,122700,11.83,11.83,11.83,11.83
XAGEUR,20100127,123200,11.83,11.83,11.82,11.82
XAGEUR,20100127,123300,11.83,11.84,11.83,11.84
XAGEUR,20100127,123700,11.85,11.85,11.85,11.85
XAGEUR,20100127,123800,11.84,11.84,11.84,11.84
XAGEUR,20100127,124200,11.85,11.85,11.85,11.85
XAGEUR,20100127,124600,11.86,11.86,11.86,11.86
XAGEUR,20100127,124700,11.85,11.86,11.85,11.86
XAGEUR,20100127,125200,11.86,11.86,11.86,11.86
XAGEUR,20100127,125700,11.86,11.86,11.86,11.86
XAGEUR,20100127,130200,11.86,11.86,11.86,11.86
XAGEUR,20100127,130400,11.87,11.87,11.87,11.87
XAGEUR,20100127,130800,11.86,11.86,11.86,11.86
XAGEUR,20100127,130900,11.87,11.87,11.87,11.87
XAGEUR,20100127,131000,11.86,11.86,11.86,11.86
XAGEUR,20100127,131500,11.86,11.86,11.86,11.86
XAGEUR,20100127,131800,11.87,11.87,11.87,11.87
XAGEUR,20100127,132000,11.86,11.86,11.86,11.86
XAGEUR,20100127,132200,11.87,11.87,11.87,11.87
XAGEUR,20100127,132300,11.86,11.86,11.86,11.86
XAGEUR,20100127,132400,11.87,11.87,11.87,11.87
XAGEUR,20100127,132600,11.86,11.86,11.86,11.86
XAGEUR,20100127,132700,11.87,11.87,11.87,11.87
XAGEUR,20100127,132800,11.86,11.86,11.86,11.86
XAGEUR,20100127,133000,11.85,11.86,11.85,11.86
XAGEUR,20100127,133300,11.85,11.85,11.85,11.85
XAGEUR,20100127,133600,11.84,11.84,11.84,11.84
XAGEUR,20100127,133700,11.83,11.84,11.83,11.84
XAGEUR,20100127,133800,11.83,11.84,11.83,11.84
XAGEUR,20100127,134100,11.85,11.85,11.85,11.85
XAGEUR,20100127,134400,11.86,11.86,11.86,11.86
XAGEUR,20100127,134500,11.87,11.87,11.86,11.87
XAGEUR,20100127,134600,11.86,11.86,11.86,11.86
XAGEUR,20100127,134700,11.87,11.87,11.87,11.87
XAGEUR,20100127,134800,11.88,11.88,11.88,11.88
XAGEUR,20100127,135000,11.87,11.87,11.87,11.87
XAGEUR,20100127,135100,11.88,11.88,11.88,11.88
XAGEUR,20100127,135500,11.87,11.87,11.87,11.87
XAGEUR,20100127,140000,11.87,11.87,11.87,11.87
XAGEUR,20100127,140500,11.87,11.87,11.86,11.86
XAGEUR,20100127,140600,11.87,11.87,11.87,11.87
XAGEUR,20100127,140700,11.86,11.86,11.86,11.86
XAGEUR,20100127,140800,11.85,11.85,11.85,11.85
XAGEUR,20100127,141000,11.86,11.86,11.86,11.86
XAGEUR,20100127,141500,11.86,11.86,11.86,11.86
XAGEUR,20100127,141900,11.85,11.85,11.85,11.85
XAGEUR,20100127,142000,11.86,11.86,11.86,11.86
XAGEUR,20100127,142100,11.85,11.85,11.85,11.85
XAGEUR,20100127,142200,11.84,11.84,11.83,11.83
XAGEUR,20100127,142300,11.82,11.82,11.81,11.81
XAGEUR,20100127,142500,11.80,11.80,11.78,11.78
XAGEUR,20100127,142600,11.76,11.76,11.76,11.76
XAGEUR,20100127,142700,11.74,11.77,11.74,11.77
XAGEUR,20100127,143000,11.76,11.76,11.76,11.76
XAGEUR,20100127,143100,11.75,11.75,11.74,11.74
XAGEUR,20100127,143400,11.73,11.73,11.73,11.73
XAGEUR,20100127,143500,11.74,11.74,11.74,11.74
XAGEUR,20100127,143600,11.75,11.76,11.75,11.76
XAGEUR,20100127,143700,11.75,11.75,11.75,11.75
XAGEUR,20100127,143800,11.74,11.74,11.73,11.73
XAGEUR,20100127,143900,11.71,11.71,11.71,11.71
XAGEUR,20100127,144000,11.72,11.73,11.72,11.73
XAGEUR,20100127,144200,11.72,11.72,11.72,11.72
XAGEUR,20100127,144300,11.73,11.73,11.73,11.73
XAGEUR,20100127,144500,11.72,11.73,11.72,11.73
XAGEUR,20100127,144600,11.72,11.72,11.72,11.72
XAGEUR,20100127,144700,11.73,11.73,11.73,11.73
XAGEUR,20100127,144800,11.74,11.74,11.74,11.74
XAGEUR,20100127,144900,11.73,11.73,11.73,11.73
XAGEUR,20100127,145000,11.74,11.74,11.74,11.74
XAGEUR,20100127,145200,11.75,11.76,11.75,11.76
XAGEUR,20100127,145300,11.75,11.75,11.75,11.75
XAGEUR,20100127,145400,11.76,11.76,11.76,11.76
XAGEUR,20100127,145500,11.77,11.77,11.77,11.77
XAGEUR,20100127,145600,11.76,11.76,11.76,11.76
XAGEUR,20100127,145700,11.75,11.76,11.75,11.76
XAGEUR,20100127,150000,11.75,11.75,11.75,11.75
XAGEUR,20100127,150100,11.74,11.74,11.74,11.74
XAGEUR,20100127,150300,11.75,11.75,11.75,11.75
XAGEUR,20100127,150400,11.76,11.77,11.76,11.77
XAGEUR,20100127,150500,11.76,11.76,11.76,11.76
XAGEUR,20100127,150600,11.77,11.77,11.77,11.77
XAGEUR,20100127,150700,11.76,11.77,11.76,11.77
XAGEUR,20100127,150900,11.76,11.76,11.76,11.76
XAGEUR,20100127,151100,11.77,11.77,11.77,11.77
XAGEUR,20100127,151200,11.78,11.78,11.78,11.78
XAGEUR,20100127,151400,11.79,11.79,11.79,11.79
XAGEUR,20100127,151600,11.80,11.80,11.80,11.80
XAGEUR,20100127,151700,11.79,11.79,11.78,11.79
XAGEUR,20100127,152000,11.80,11.80,11.80,11.80
XAGEUR,20100127,152100,11.81,11.82,11.81,11.81
XAGEUR,20100127,152200,11.82,11.82,11.82,11.82
XAGEUR,20100127,152500,11.83,11.84,11.83,11.84
XAGEUR,20100127,153000,11.82,11.82,11.82,11.82
XAGEUR,20100127,153200,11.81,11.81,11.80,11.80
XAGEUR,20100127,153400,11.81,11.81,11.81,11.81
XAGEUR,20100127,153500,11.80,11.80,11.80,11.80
XAGEUR,20100127,153600,11.81,11.81,11.81,11.81
XAGEUR,20100127,153700,11.82,11.82,11.82,11.82
XAGEUR,20100127,153800,11.83,11.86,11.83,11.86
XAGEUR,20100127,154100,11.85,11.85,11.84,11.84
XAGEUR,20100127,154200,11.85,11.85,11.85,11.85
XAGEUR,20100127,154500,11.84,11.84,11.83,11.84
XAGEUR,20100127,154600,11.85,11.85,11.84,11.84
XAGEUR,20100127,154700,11.85,11.85,11.84,11.84
XAGEUR,20100127,155200,11.83,11.83,11.82,11.82
XAGEUR,20100127,155300,11.81,11.82,11.81,11.82
XAGEUR,20100127,155400,11.81,11.82,11.81,11.82
XAGEUR,20100127,155500,11.81,11.82,11.81,11.82
XAGEUR,20100127,155800,11.81,11.81,11.81,11.81
XAGEUR,20100127,155900,11.82,11.82,11.82,11.82
XAGEUR,20100127,160000,11.81,11.82,11.81,11.82
XAGEUR,20100127,160100,11.81,11.81,11.81,11.81
XAGEUR,20100127,160300,11.80,11.80,11.80,11.80
XAGEUR,20100127,160400,11.81,11.82,11.81,11.82
XAGEUR,20100127,160500,11.81,11.82,11.81,11.81
XAGEUR,20100127,160900,11.82,11.82,11.82,11.82
XAGEUR,20100127,161000,11.83,11.83,11.82,11.83
XAGEUR,20100127,161100,11.82,11.82,11.82,11.82
XAGEUR,20100127,161200,11.81,11.81,11.81,11.81
XAGEUR,20100127,161300,11.82,11.82,11.81,11.81
XAGEUR,20100127,161400,11.80,11.80,11.80,11.80
XAGEUR,20100127,161600,11.79,11.79,11.79,11.79
XAGEUR,20100127,161700,11.78,11.79,11.78,11.79
XAGEUR,20100127,161800,11.78,11.78,11.76,11.76
XAGEUR,20100127,161900,11.77,11.77,11.77,11.77
XAGEUR,20100127,162000,11.78,11.78,11.77,11.77
XAGEUR,20100127,162100,11.78,11.78,11.78,11.78
XAGEUR,20100127,162200,11.79,11.79,11.79,11.79
XAGEUR,20100127,162300,11.80,11.80,11.78,11.78
XAGEUR,20100127,162400,11.79,11.79,11.79,11.79
XAGEUR,20100127,162800,11.80,11.80,11.80,11.80
XAGEUR,20100127,162900,11.81,11.82,11.81,11.82
XAGEUR,20100127,163000,11.81,11.82,11.81,11.81
XAGEUR,20100127,163200,11.82,11.82,11.82,11.82
XAGEUR,20100127,163300,11.80,11.80,11.80,11.80
XAGEUR,20100127,163400,11.79,11.80,11.79,11.80
XAGEUR,20100127,163600,11.81,11.82,11.81,11.82
XAGEUR,20100127,163800,11.81,11.81,11.81,11.81
XAGEUR,20100127,164000,11.80,11.80,11.80,11.80
XAGEUR,20100127,164100,11.79,11.79,11.78,11.79
XAGEUR,20100127,164200,11.77,11.77,11.76,11.76
XAGEUR,20100127,164300,11.74,11.74,11.74,11.74
XAGEUR,20100127,164400,11.75,11.78,11.75,11.78
XAGEUR,20100127,164500,11.79,11.79,11.78,11.78
XAGEUR,20100127,164600,11.77,11.77,11.77,11.77
XAGEUR,20100127,164700,11.76,11.77,11.76,11.77
XAGEUR,20100127,164800,11.78,11.79,11.78,11.78
XAGEUR,20100127,164900,11.77,11.78,11.77,11.78
XAGEUR,20100127,165000,11.77,11.77,11.77,11.77
XAGEUR,20100127,165200,11.78,11.78,11.78,11.78
XAGEUR,20100127,165300,11.77,11.77,11.77,11.77
XAGEUR,20100127,165400,11.78,11.78,11.78,11.78
XAGEUR,20100127,165800,11.79,11.80,11.79,11.80
XAGEUR,20100127,170000,11.81,11.81,11.81,11.81
XAGEUR,20100127,170100,11.80,11.80,11.80,11.80
XAGEUR,20100127,170300,11.79,11.79,11.79,11.79
XAGEUR,20100127,170400,11.80,11.80,11.79,11.79
XAGEUR,20100127,170500,11.80,11.80,11.80,11.80
XAGEUR,20100127,170600,11.81,11.82,11.81,11.82
XAGEUR,20100127,170700,11.81,11.81,11.81,11.81
XAGEUR,20100127,170800,11.82,11.82,11.82,11.82
XAGEUR,20100127,171200,11.81,11.81,11.81,11.81
XAGEUR,20100127,171300,11.80,11.81,11.80,11.81
XAGEUR,20100127,171400,11.80,11.80,11.80,11.80
XAGEUR,20100127,171600,11.81,11.81,11.81,11.81
XAGEUR,20100127,171700,11.82,11.82,11.81,11.81
XAGEUR,20100127,171900,11.82,11.82,11.82,11.82
XAGEUR,20100127,172300,11.83,11.83,11.83,11.83
XAGEUR,20100127,172400,11.82,11.82,11.82,11.82
XAGEUR,20100127,172600,11.83,11.84,11.83,11.84
XAGEUR,20100127,172700,11.85,11.85,11.84,11.84
XAGEUR,20100127,172800,11.85,11.86,11.85,11.85
XAGEUR,20100127,172900,11.84,11.85,11.84,11.85
XAGEUR,20100127,173000,11.84,11.84,11.84,11.84
XAGEUR,20100127,173100,11.85,11.85,11.85,11.85
XAGEUR,20100127,173500,11.84,11.84,11.84,11.84
XAGEUR,20100127,173600,11.85,11.85,11.84,11.84
XAGEUR,20100127,173900,11.83,11.83,11.83,11.83
XAGEUR,20100127,174000,11.84,11.84,11.84,11.84
XAGEUR,20100127,174100,11.83,11.84,11.83,11.84
XAGEUR,20100127,174200,11.83,11.83,11.83,11.83
XAGEUR,20100127,174300,11.84,11.84,11.84,11.84
XAGEUR,20100127,174600,11.85,11.85,11.85,11.85
XAGEUR,20100127,174800,11.84,11.85,11.84,11.85
XAGEUR,20100127,174900,11.84,11.84,11.84,11.84
XAGEUR,20100127,175100,11.83,11.83,11.82,11.82
XAGEUR,20100127,175200,11.83,11.83,11.83,11.83
XAGEUR,20100127,175300,11.84,11.84,11.84,11.84
XAGEUR,20100127,175400,11.85,11.85,11.85,11.85
XAGEUR,20100127,175600,11.84,11.84,11.84,11.84
XAGEUR,20100127,175800,11.82,11.82,11.82,11.82
XAGEUR,20100127,180100,11.83,11.83,11.83,11.83
XAGEUR,20100127,180200,11.82,11.82,11.82,11.82
XAGEUR,20100127,180500,11.83,11.83,11.82,11.82
XAGEUR,20100127,180700,11.83,11.83,11.83,11.83
XAGEUR,20100127,181100,11.82,11.83,11.82,11.83
XAGEUR,20100127,181500,11.84,11.84,11.83,11.83
XAGEUR,20100127,181600,11.82,11.82,11.82,11.82
XAGEUR,20100127,181900,11.81,11.81,11.80,11.80
XAGEUR,20100127,182400,11.81,11.81,11.81,11.81
XAGEUR,20100127,182600,11.80,11.80,11.80,11.80
XAGEUR,20100127,182700,11.81,11.81,11.81,11.81
XAGEUR,20100127,182900,11.80,11.80,11.80,11.80
XAGEUR,20100127,183000,11.81,11.81,11.81,11.81
XAGEUR,20100127,183300,11.80,11.80,11.80,11.80
XAGEUR,20100127,183800,11.80,11.80,11.80,11.80
XAGEUR,20100127,183900,11.81,11.81,11.81,11.81
XAGEUR,20100127,184000,11.80,11.80,11.79,11.79
XAGEUR,20100127,184100,11.78,11.79,11.78,11.79
XAGEUR,20100127,184200,11.80,11.80,11.80,11.80
XAGEUR,20100127,184300,11.81,11.81,11.81,11.81
XAGEUR,20100127,184500,11.80,11.80,11.80,11.80
XAGEUR,20100127,184600,11.79,11.79,11.78,11.78
XAGEUR,20100127,184700,11.77,11.77,11.74,11.74
XAGEUR,20100127,184800,11.73,11.73,11.72,11.72
XAGEUR,20100127,184900,11.73,11.73,11.73,11.73
XAGEUR,20100127,185100,11.72,11.72,11.72,11.72
XAGEUR,20100127,185200,11.71,11.71,11.71,11.71
XAGEUR,20100127,185400,11.72,11.72,11.72,11.72
XAGEUR,20100127,185600,11.73,11.73,11.73,11.73
XAGEUR,20100127,185800,11.72,11.72,11.71,11.71
XAGEUR,20100127,185900,11.70,11.70,11.70,11.70
XAGEUR,20100127,190100,11.69,11.71,11.69,11.71
XAGEUR,20100127,190400,11.70,11.70,11.70,11.70
XAGEUR,20100127,190500,11.69,11.69,11.69,11.69
XAGEUR,20100127,190600,11.70,11.70,11.70,11.70
XAGEUR,20100127,190700,11.71,11.71,11.71,11.71
XAGEUR,20100127,190800,11.70,11.70,11.70,11.70
XAGEUR,20100127,190900,11.71,11.72,11.71,11.72
XAGEUR,20100127,191100,11.73,11.73,11.73,11.73
XAGEUR,20100127,191200,11.74,11.74,11.73,11.73
XAGEUR,20100127,191600,11.72,11.73,11.72,11.73
XAGEUR,20100127,191800,11.72,11.72,11.72,11.72
XAGEUR,20100127,192000,11.73,11.73,11.72,11.72
XAGEUR,20100127,192100,11.71,11.71,11.71,11.71
XAGEUR,20100127,192200,11.70,11.70,11.70,11.70
XAGEUR,20100127,192400,11.69,11.69,11.69,11.69
XAGEUR,20100127,192500,11.68,11.68,11.68,11.68
XAGEUR,20100127,192600,11.69,11.70,11.69,11.70
XAGEUR,20100127,192700,11.71,11.71,11.71,11.71
XAGEUR,20100127,192900,11.70,11.70,11.70,11.70
XAGEUR,20100127,193000,11.69,11.69,11.69,11.69
XAGEUR,20100127,193100,11.70,11.70,11.70,11.70
XAGEUR,20100127,193200,11.71,11.71,11.71,11.71
XAGEUR,20100127,193300,11.72,11.72,11.72,11.72
XAGEUR,20100127,193400,11.71,11.72,11.71,11.72
XAGEUR,20100127,193500,11.73,11.73,11.72,11.72
XAGEUR,20100127,193600,11.71,11.71,11.71,11.71
XAGEUR,20100127,193700,11.72,11.72,11.72,11.72
XAGEUR,20100127,194000,11.73,11.73,11.73,11.73
XAGEUR,20100127,194200,11.72,11.72,11.72,11.72
XAGEUR,20100127,194300,11.71,11.72,11.71,11.72
XAGEUR,20100127,194500,11.71,11.72,11.71,11.72
XAGEUR,20100127,194800,11.73,11.73,11.73,11.73
XAGEUR,20100127,195000,11.72,11.72,11.72,11.72
XAGEUR,20100127,195200,11.71,11.71,11.71,11.71
XAGEUR,20100127,195300,11.70,11.70,11.70,11.70
XAGEUR,20100127,195400,11.69,11.69,11.69,11.69
XAGEUR,20100127,195600,11.70,11.70,11.70,11.70
XAGEUR,20100127,195900,11.71,11.71,11.71,11.71
XAGEUR,20100127,200000,11.72,11.73,11.72,11.73
XAGEUR,20100127,200500,11.73,11.73,11.73,11.73
XAGEUR,20100127,200700,11.72,11.72,11.72,11.72
XAGEUR,20100127,200800,11.73,11.73,11.73,11.73
XAGEUR,20100127,200900,11.72,11.72,11.72,11.72
XAGEUR,20100127,201200,11.73,11.73,11.73,11.73
XAGEUR,20100127,201400,11.72,11.73,11.72,11.73
XAGEUR,20100127,201500,11.74,11.74,11.73,11.74
XAGEUR,20100127,201600,11.75,11.75,11.75,11.75
XAGEUR,20100127,201700,11.76,11.76,11.74,11.74
XAGEUR,20100127,201800,11.75,11.75,11.73,11.73
XAGEUR,20100127,201900,11.74,11.77,11.74,11.76
XAGEUR,20100127,202000,11.77,11.78,11.77,11.77
XAGEUR,20100127,202200,11.76,11.77,11.76,11.76
XAGEUR,20100127,202300,11.75,11.76,11.74,11.76
XAGEUR,20100127,202400,11.77,11.77,11.76,11.77
XAGEUR,20100127,202500,11.76,11.76,11.76,11.76
XAGEUR,20100127,202600,11.75,11.76,11.75,11.76
XAGEUR,20100127,202700,11.77,11.77,11.76,11.76
XAGEUR,20100127,202800,11.74,11.74,11.73,11.74
XAGEUR,20100127,202900,11.75,11.75,11.74,11.74
XAGEUR,20100127,203000,11.73,11.74,11.73,11.74
XAGEUR,20100127,203100,11.73,11.73,11.73,11.73
XAGEUR,20100127,203200,11.74,11.76,11.74,11.76
XAGEUR,20100127,203300,11.75,11.76,11.75,11.76
XAGEUR,20100127,203500,11.77,11.77,11.77,11.77
XAGEUR,20100127,203600,11.76,11.77,11.76,11.77
XAGEUR,20100127,203700,11.78,11.79,11.78,11.79
XAGEUR,20100127,203900,11.78,11.79,11.78,11.79
XAGEUR,20100127,204100,11.80,11.80,11.80,11.80
XAGEUR,20100127,204200,11.81,11.81,11.81,11.81
XAGEUR,20100127,204300,11.82,11.82,11.82,11.82
XAGEUR,20100127,204500,11.81,11.81,11.81,11.81
XAGEUR,20100127,204600,11.82,11.82,11.82,11.82
XAGEUR,20100127,204800,11.81,11.81,11.81,11.81
XAGEUR,20100127,204900,11.80,11.81,11.80,11.81
XAGEUR,20100127,205000,11.80,11.80,11.78,11.78
XAGEUR,20100127,205200,11.77,11.77,11.77,11.77
XAGEUR,20100127,205300,11.78,11.78,11.78,11.78
XAGEUR,20100127,205400,11.77,11.78,11.77,11.78
XAGEUR,20100127,205500,11.79,11.79,11.78,11.78
XAGEUR,20100127,205700,11.79,11.80,11.79,11.80
XAGEUR,20100127,205800,11.81,11.81,11.80,11.80
XAGEUR,20100127,205900,11.79,11.81,11.79,11.81
XAGEUR,20100127,210000,11.82,11.82,11.82,11.82
XAGEUR,20100127,210100,11.81,11.81,11.81,11.81
XAGEUR,20100127,210200,11.82,11.82,11.80,11.80
XAGEUR,20100127,210300,11.79,11.79,11.79,11.79
XAGEUR,20100127,210500,11.80,11.80,11.80,11.80
XAGEUR,20100127,210600,11.81,11.81,11.80,11.80
XAGEUR,20100127,210700,11.79,11.79,11.79,11.79
XAGEUR,20100127,210800,11.78,11.78,11.77,11.78
XAGEUR,20100127,211000,11.79,11.79,11.79,11.79
XAGEUR,20100127,211100,11.78,11.78,11.78,11.78
XAGEUR,20100127,211200,11.76,11.76,11.76,11.76
XAGEUR,20100127,211300,11.77,11.78,11.77,11.78
XAGEUR,20100127,211400,11.77,11.77,11.76,11.77
XAGEUR,20100127,211500,11.78,11.78,11.78,11.78
XAGEUR,20100127,211600,11.77,11.77,11.77,11.77
XAGEUR,20100127,211700,11.76,11.76,11.76,11.76
XAGEUR,20100127,211800,11.75,11.75,11.75,11.75
XAGEUR,20100127,212000,11.76,11.76,11.75,11.75
XAGEUR,20100127,212100,11.76,11.76,11.76,11.76
XAGEUR,20100127,212200,11.75,11.76,11.74,11.76
XAGEUR,20100127,212300,11.77,11.77,11.77,11.77
XAGEUR,20100127,212400,11.78,11.78,11.78,11.78
XAGEUR,20100127,212500,11.77,11.77,11.77,11.77
XAGEUR,20100127,212600,11.78,11.78,11.78,11.78
XAGEUR,20100127,212700,11.79,11.79,11.79,11.79
XAGEUR,20100127,212800,11.78,11.78,11.77,11.77
XAGEUR,20100127,212900,11.76,11.78,11.76,11.78
XAGEUR,20100127,213000,11.79,11.79,11.79,11.79
XAGEUR,20100127,213100,11.80,11.80,11.80,11.80
XAGEUR,20100127,213300,11.81,11.82,11.81,11.82
XAGEUR,20100127,213400,11.81,11.81,11.81,11.81
XAGEUR,20100127,213500,11.80,11.80,11.80,11.80
XAGEUR,20100127,213600,11.81,11.81,11.81,11.81
XAGEUR,20100127,213700,11.82,11.82,11.81,11.81
XAGEUR,20100127,213800,11.80,11.80,11.79,11.80
XAGEUR,20100127,213900,11.81,11.82,11.81,11.82
XAGEUR,20100127,214000,11.81,11.81,11.81,11.81
XAGEUR,20100127,214200,11.80,11.81,11.80,11.81
XAGEUR,20100127,214500,11.80,11.80,11.80,11.80
XAGEUR,20100127,214600,11.79,11.80,11.79,11.80
XAGEUR,20100127,214700,11.79,11.79,11.79,11.79
XAGEUR,20100127,214800,11.80,11.80,11.80,11.80
XAGEUR,20100127,215000,11.79,11.79,11.78,11.78
XAGEUR,20100127,215200,11.79,11.79,11.79,11.79
XAGEUR,20100127,215300,11.78,11.78,11.78,11.78
XAGEUR,20100127,215400,11.77,11.77,11.77,11.77
XAGEUR,20100127,215500,11.78,11.78,11.78,11.78
XAGEUR,20100127,220000,11.78,11.78,11.78,11.78
XAGEUR,20100127,220100,11.79,11.79,11.79,11.79
XAGEUR,20100127,220300,11.78,11.78,11.78,11.78
XAGEUR,20100127,220500,11.79,11.79,11.79,11.79
XAGEUR,20100127,220900,11.78,11.78,11.78,11.78
XAGEUR,20100127,221100,11.77,11.77,11.77,11.77
XAGEUR,20100127,221200,11.78,11.78,11.78,11.78
XAGEUR,20100127,221600,11.77,11.77,11.77,11.77
XAGEUR,20100127,222100,11.78,11.78,11.78,11.78
XAGEUR,20100127,222300,11.77,11.77,11.77,11.77
XAGEUR,20100127,222800,11.77,11.77,11.77,11.77
XAGEUR,20100127,223300,11.77,11.77,11.77,11.77
XAGEUR,20100127,223800,11.77,11.78,11.77,11.78
XAGEUR,20100127,224100,11.77,11.78,11.77,11.78
XAGEUR,20100127,224200,11.79,11.79,11.79,11.79
XAGEUR,20100127,224700,11.79,11.79,11.79,11.79
XAGEUR,20100127,225200,11.78,11.78,11.78,11.78
XAGEUR,20100127,225400,11.79,11.79,11.79,11.79
XAGEUR,20100127,225900,11.79,11.79,11.79,11.79
XAGEUR,20100127,230400,11.80,11.80,11.80,11.80
XAGEUR,20100127,230600,11.81,11.81,11.81,11.81
XAGEUR,20100127,230700,11.82,11.82,11.81,11.81
XAGEUR,20100127,230900,11.82,11.82,11.82,11.82
XAGEUR,20100127,231100,11.81,11.81,11.81,11.81
XAGEUR,20100127,231200,11.82,11.82,11.82,11.82
XAGEUR,20100127,231500,11.81,11.82,11.81,11.82
XAGEUR,20100127,231600,11.81,11.81,11.81,11.81
XAGEUR,20100127,232100,11.81,11.81,11.81,11.81
XAGEUR,20100127,232600,11.81,11.81,11.81,11.81
XAGEUR,20100127,233100,11.81,11.81,11.81,11.81
XAGEUR,20100127,233600,11.81,11.81,11.81,11.81
XAGEUR,20100127,234100,11.81,11.81,11.81,11.81
XAGEUR,20100127,234600,11.81,11.81,11.81,11.81
XAGEUR,20100127,235100,11.81,11.81,11.81,11.81
XAGEUR,20100127,235600,11.81,11.81,11.81,11.81
GBPCAD,20100127,000100,1.7160,1.7160,1.7160,1.7160
GBPCAD,20100127,000200,1.7160,1.7160,1.7158,1.7158
GBPCAD,20100127,000300,1.7158,1.7158,1.7155,1.7155
GBPCAD,20100127,000400,1.7154,1.7154,1.7150,1.7150
GBPCAD,20100127,000500,1.7149,1.7150,1.7149,1.7149
GBPCAD,20100127,000600,1.7148,1.7149,1.7148,1.7149
GBPCAD,20100127,000700,1.7148,1.7148,1.7143,1.7143
GBPCAD,20100127,000800,1.7143,1.7146,1.7143,1.7146
GBPCAD,20100127,000900,1.7146,1.7146,1.7144,1.7145
GBPCAD,20100127,001000,1.7145,1.7146,1.7145,1.7146
GBPCAD,20100127,001100,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,001200,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,001300,1.7145,1.7145,1.7144,1.7145
GBPCAD,20100127,001400,1.7145,1.7145,1.7143,1.7143
GBPCAD,20100127,001500,1.7143,1.7143,1.7142,1.7142
GBPCAD,20100127,001600,1.7142,1.7142,1.7142,1.7142
GBPCAD,20100127,001700,1.7143,1.7143,1.7143,1.7143
GBPCAD,20100127,001800,1.7142,1.7142,1.7140,1.7140
GBPCAD,20100127,001900,1.7142,1.7145,1.7142,1.7145
GBPCAD,20100127,002000,1.7144,1.7144,1.7142,1.7143
GBPCAD,20100127,002100,1.7143,1.7145,1.7143,1.7143
GBPCAD,20100127,002200,1.7143,1.7145,1.7143,1.7145
GBPCAD,20100127,002300,1.7144,1.7144,1.7143,1.7143
GBPCAD,20100127,002400,1.7142,1.7145,1.7142,1.7143
GBPCAD,20100127,002500,1.7145,1.7146,1.7143,1.7146
GBPCAD,20100127,002600,1.7146,1.7146,1.7145,1.7145
GBPCAD,20100127,002700,1.7145,1.7147,1.7144,1.7147
GBPCAD,20100127,002800,1.7145,1.7146,1.7144,1.7145
GBPCAD,20100127,002900,1.7143,1.7143,1.7143,1.7143
GBPCAD,20100127,003000,1.7143,1.7143,1.7141,1.7141
GBPCAD,20100127,003100,1.7142,1.7148,1.7142,1.7145
GBPCAD,20100127,003200,1.7144,1.7144,1.7142,1.7144
GBPCAD,20100127,003300,1.7144,1.7144,1.7144,1.7144
GBPCAD,20100127,003400,1.7144,1.7145,1.7143,1.7145
GBPCAD,20100127,003500,1.7145,1.7145,1.7142,1.7142
GBPCAD,20100127,003600,1.7142,1.7145,1.7142,1.7145
GBPCAD,20100127,003700,1.7146,1.7146,1.7145,1.7145
GBPCAD,20100127,003800,1.7146,1.7146,1.7142,1.7142
GBPCAD,20100127,003900,1.7143,1.7147,1.7143,1.7147
GBPCAD,20100127,004000,1.7147,1.7147,1.7147,1.7147
GBPCAD,20100127,004100,1.7147,1.7147,1.7146,1.7146
GBPCAD,20100127,004200,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,004300,1.7146,1.7146,1.7144,1.7144
GBPCAD,20100127,004400,1.7143,1.7143,1.7140,1.7140
GBPCAD,20100127,004500,1.7140,1.7142,1.7140,1.7142
GBPCAD,20100127,004600,1.7141,1.7142,1.7141,1.7141
GBPCAD,20100127,004700,1.7140,1.7141,1.7140,1.7141
GBPCAD,20100127,004800,1.7142,1.7146,1.7142,1.7146
GBPCAD,20100127,004900,1.7147,1.7147,1.7147,1.7147
GBPCAD,20100127,005000,1.7147,1.7147,1.7145,1.7145
GBPCAD,20100127,005100,1.7145,1.7145,1.7145,1.7145
GBPCAD,20100127,005200,1.7144,1.7144,1.7143,1.7143
GBPCAD,20100127,005300,1.7143,1.7143,1.7140,1.7140
GBPCAD,20100127,005400,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,005500,1.7138,1.7142,1.7138,1.7139
GBPCAD,20100127,005600,1.7138,1.7139,1.7137,1.7139
GBPCAD,20100127,005700,1.7139,1.7141,1.7139,1.7140
GBPCAD,20100127,005800,1.7140,1.7146,1.7140,1.7146
GBPCAD,20100127,005900,1.7145,1.7146,1.7145,1.7146
GBPCAD,20100127,010000,1.7143,1.7143,1.7142,1.7142
GBPCAD,20100127,010100,1.7143,1.7148,1.7143,1.7145
GBPCAD,20100127,010200,1.7145,1.7145,1.7141,1.7141
GBPCAD,20100127,010300,1.7141,1.7141,1.7138,1.7138
GBPCAD,20100127,010400,1.7138,1.7140,1.7138,1.7140
GBPCAD,20100127,010500,1.7140,1.7143,1.7140,1.7143
GBPCAD,20100127,010600,1.7144,1.7151,1.7144,1.7151
GBPCAD,20100127,010700,1.7153,1.7155,1.7153,1.7155
GBPCAD,20100127,010800,1.7154,1.7159,1.7154,1.7159
GBPCAD,20100127,010900,1.7160,1.7163,1.7160,1.7163
GBPCAD,20100127,011000,1.7163,1.7163,1.7162,1.7163
GBPCAD,20100127,011100,1.7164,1.7167,1.7164,1.7167
GBPCAD,20100127,011200,1.7166,1.7166,1.7164,1.7164
GBPCAD,20100127,011300,1.7165,1.7165,1.7164,1.7164
GBPCAD,20100127,011400,1.7164,1.7164,1.7161,1.7161
GBPCAD,20100127,011500,1.7161,1.7163,1.7161,1.7163
GBPCAD,20100127,011600,1.7163,1.7164,1.7162,1.7164
GBPCAD,20100127,011700,1.7164,1.7164,1.7164,1.7164
GBPCAD,20100127,011800,1.7166,1.7167,1.7166,1.7167
GBPCAD,20100127,011900,1.7168,1.7168,1.7167,1.7167
GBPCAD,20100127,012000,1.7167,1.7167,1.7166,1.7166
GBPCAD,20100127,012100,1.7166,1.7166,1.7163,1.7163
GBPCAD,20100127,012200,1.7164,1.7166,1.7164,1.7166
GBPCAD,20100127,012300,1.7167,1.7173,1.7167,1.7173
GBPCAD,20100127,012400,1.7172,1.7172,1.7170,1.7170
GBPCAD,20100127,012500,1.7169,1.7169,1.7162,1.7162
GBPCAD,20100127,012600,1.7160,1.7160,1.7156,1.7156
GBPCAD,20100127,012700,1.7155,1.7155,1.7155,1.7155
GBPCAD,20100127,012800,1.7156,1.7159,1.7156,1.7159
GBPCAD,20100127,012900,1.7159,1.7159,1.7159,1.7159
GBPCAD,20100127,013000,1.7160,1.7160,1.7157,1.7157
GBPCAD,20100127,013100,1.7159,1.7159,1.7151,1.7157
GBPCAD,20100127,013200,1.7156,1.7156,1.7154,1.7154
GBPCAD,20100127,013300,1.7154,1.7162,1.7154,1.7162
GBPCAD,20100127,013400,1.7164,1.7164,1.7162,1.7162
GBPCAD,20100127,013500,1.7162,1.7164,1.7162,1.7164
GBPCAD,20100127,013600,1.7164,1.7165,1.7163,1.7164
GBPCAD,20100127,013700,1.7164,1.7170,1.7164,1.7170
GBPCAD,20100127,013800,1.7170,1.7171,1.7169,1.7171
GBPCAD,20100127,013900,1.7171,1.7172,1.7171,1.7172
GBPCAD,20100127,014000,1.7172,1.7172,1.7171,1.7172
GBPCAD,20100127,014100,1.7172,1.7172,1.7167,1.7167
GBPCAD,20100127,014200,1.7166,1.7166,1.7161,1.7161
GBPCAD,20100127,014300,1.7164,1.7167,1.7164,1.7166
GBPCAD,20100127,014400,1.7165,1.7165,1.7164,1.7165
GBPCAD,20100127,014500,1.7166,1.7166,1.7163,1.7163
GBPCAD,20100127,014600,1.7164,1.7165,1.7164,1.7165
GBPCAD,20100127,014700,1.7165,1.7165,1.7163,1.7163
GBPCAD,20100127,014800,1.7162,1.7162,1.7162,1.7162
GBPCAD,20100127,014900,1.7162,1.7162,1.7161,1.7161
GBPCAD,20100127,015000,1.7161,1.7169,1.7161,1.7169
GBPCAD,20100127,015100,1.7168,1.7168,1.7168,1.7168
GBPCAD,20100127,015200,1.7169,1.7170,1.7169,1.7169
GBPCAD,20100127,015300,1.7170,1.7170,1.7169,1.7169
GBPCAD,20100127,015400,1.7169,1.7169,1.7164,1.7164
GBPCAD,20100127,015500,1.7163,1.7163,1.7158,1.7159
GBPCAD,20100127,015600,1.7158,1.7158,1.7146,1.7146
GBPCAD,20100127,015700,1.7145,1.7145,1.7143,1.7145
GBPCAD,20100127,015800,1.7144,1.7144,1.7139,1.7139
GBPCAD,20100127,015900,1.7139,1.7141,1.7139,1.7141
GBPCAD,20100127,020000,1.7143,1.7144,1.7143,1.7144
GBPCAD,20100127,020100,1.7145,1.7146,1.7145,1.7145
GBPCAD,20100127,020200,1.7145,1.7145,1.7144,1.7145
GBPCAD,20100127,020300,1.7146,1.7147,1.7146,1.7147
GBPCAD,20100127,020400,1.7147,1.7147,1.7143,1.7143
GBPCAD,20100127,020500,1.7141,1.7142,1.7141,1.7142
GBPCAD,20100127,020600,1.7143,1.7143,1.7142,1.7143
GBPCAD,20100127,020700,1.7143,1.7143,1.7137,1.7137
GBPCAD,20100127,020800,1.7137,1.7138,1.7137,1.7138
GBPCAD,20100127,020900,1.7138,1.7140,1.7138,1.7140
GBPCAD,20100127,021000,1.7141,1.7143,1.7141,1.7142
GBPCAD,20100127,021100,1.7143,1.7151,1.7143,1.7151
GBPCAD,20100127,021200,1.7151,1.7151,1.7150,1.7150
GBPCAD,20100127,021300,1.7149,1.7149,1.7149,1.7149
GBPCAD,20100127,021400,1.7148,1.7148,1.7146,1.7148
GBPCAD,20100127,021500,1.7148,1.7150,1.7148,1.7150
GBPCAD,20100127,021600,1.7151,1.7151,1.7147,1.7147
GBPCAD,20100127,021700,1.7146,1.7146,1.7145,1.7146
GBPCAD,20100127,021800,1.7147,1.7150,1.7147,1.7150
GBPCAD,20100127,021900,1.7150,1.7151,1.7149,1.7149
GBPCAD,20100127,022000,1.7148,1.7150,1.7148,1.7148
GBPCAD,20100127,022100,1.7147,1.7147,1.7145,1.7145
GBPCAD,20100127,022200,1.7145,1.7147,1.7145,1.7147
GBPCAD,20100127,022300,1.7147,1.7149,1.7147,1.7149
GBPCAD,20100127,022400,1.7149,1.7150,1.7149,1.7150
GBPCAD,20100127,022500,1.7150,1.7150,1.7150,1.7150
GBPCAD,20100127,022600,1.7151,1.7152,1.7150,1.7150
GBPCAD,20100127,022700,1.7150,1.7150,1.7150,1.7150
GBPCAD,20100127,022800,1.7150,1.7152,1.7150,1.7150
GBPCAD,20100127,022900,1.7148,1.7148,1.7148,1.7148
GBPCAD,20100127,023000,1.7146,1.7147,1.7141,1.7141
GBPCAD,20100127,023100,1.7142,1.7142,1.7139,1.7141
GBPCAD,20100127,023200,1.7142,1.7145,1.7142,1.7144
GBPCAD,20100127,023300,1.7144,1.7144,1.7143,1.7143
GBPCAD,20100127,023400,1.7143,1.7145,1.7142,1.7145
GBPCAD,20100127,023500,1.7146,1.7148,1.7146,1.7148
GBPCAD,20100127,023600,1.7150,1.7153,1.7150,1.7152
GBPCAD,20100127,023700,1.7153,1.7153,1.7149,1.7149
GBPCAD,20100127,023800,1.7148,1.7149,1.7148,1.7149
GBPCAD,20100127,023900,1.7150,1.7154,1.7150,1.7153
GBPCAD,20100127,024000,1.7152,1.7153,1.7152,1.7153
GBPCAD,20100127,024100,1.7152,1.7152,1.7149,1.7149
GBPCAD,20100127,024200,1.7150,1.7150,1.7150,1.7150
GBPCAD,20100127,024300,1.7150,1.7156,1.7150,1.7156
GBPCAD,20100127,024400,1.7156,1.7156,1.7156,1.7156
GBPCAD,20100127,024500,1.7156,1.7157,1.7156,1.7156
GBPCAD,20100127,024600,1.7156,1.7157,1.7156,1.7156
GBPCAD,20100127,024700,1.7155,1.7155,1.7155,1.7155
GBPCAD,20100127,024800,1.7154,1.7155,1.7154,1.7154
GBPCAD,20100127,024900,1.7153,1.7154,1.7153,1.7154
GBPCAD,20100127,025000,1.7155,1.7155,1.7155,1.7155
GBPCAD,20100127,025100,1.7155,1.7155,1.7153,1.7153
GBPCAD,20100127,025200,1.7152,1.7152,1.7149,1.7149
GBPCAD,20100127,025300,1.7150,1.7151,1.7146,1.7146
GBPCAD,20100127,025400,1.7145,1.7147,1.7145,1.7147
GBPCAD,20100127,025500,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,025600,1.7147,1.7149,1.7147,1.7148
GBPCAD,20100127,025700,1.7149,1.7149,1.7149,1.7149
GBPCAD,20100127,025800,1.7148,1.7149,1.7148,1.7148
GBPCAD,20100127,025900,1.7147,1.7148,1.7147,1.7148
GBPCAD,20100127,030000,1.7148,1.7148,1.7148,1.7148
GBPCAD,20100127,030100,1.7149,1.7150,1.7149,1.7150
GBPCAD,20100127,030200,1.7149,1.7149,1.7148,1.7148
GBPCAD,20100127,030300,1.7148,1.7148,1.7147,1.7147
GBPCAD,20100127,030400,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,030500,1.7146,1.7147,1.7144,1.7145
GBPCAD,20100127,030600,1.7147,1.7148,1.7146,1.7146
GBPCAD,20100127,030700,1.7145,1.7147,1.7145,1.7147
GBPCAD,20100127,030800,1.7147,1.7148,1.7146,1.7148
GBPCAD,20100127,030900,1.7149,1.7149,1.7146,1.7146
GBPCAD,20100127,031000,1.7146,1.7146,1.7144,1.7144
GBPCAD,20100127,031100,1.7145,1.7146,1.7144,1.7144
GBPCAD,20100127,031200,1.7145,1.7145,1.7143,1.7143
GBPCAD,20100127,031300,1.7143,1.7143,1.7139,1.7139
GBPCAD,20100127,031400,1.7140,1.7141,1.7140,1.7141
GBPCAD,20100127,031500,1.7142,1.7143,1.7142,1.7143
GBPCAD,20100127,031600,1.7145,1.7145,1.7143,1.7143
GBPCAD,20100127,031700,1.7143,1.7143,1.7141,1.7141
GBPCAD,20100127,031800,1.7142,1.7142,1.7140,1.7141
GBPCAD,20100127,031900,1.7141,1.7142,1.7140,1.7142
GBPCAD,20100127,032000,1.7141,1.7142,1.7141,1.7142
GBPCAD,20100127,032100,1.7142,1.7143,1.7142,1.7143
GBPCAD,20100127,032200,1.7143,1.7144,1.7143,1.7143
GBPCAD,20100127,032300,1.7143,1.7150,1.7143,1.7150
GBPCAD,20100127,032400,1.7150,1.7150,1.7148,1.7148
GBPCAD,20100127,032500,1.7148,1.7148,1.7147,1.7147
GBPCAD,20100127,032600,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,032700,1.7145,1.7146,1.7145,1.7146
GBPCAD,20100127,032800,1.7146,1.7148,1.7146,1.7148
GBPCAD,20100127,032900,1.7149,1.7152,1.7149,1.7152
GBPCAD,20100127,033000,1.7153,1.7157,1.7153,1.7157
GBPCAD,20100127,033100,1.7156,1.7157,1.7156,1.7157
GBPCAD,20100127,033200,1.7157,1.7159,1.7157,1.7159
GBPCAD,20100127,033300,1.7159,1.7163,1.7159,1.7163
GBPCAD,20100127,033400,1.7162,1.7162,1.7160,1.7161
GBPCAD,20100127,033500,1.7161,1.7162,1.7157,1.7162
GBPCAD,20100127,033600,1.7163,1.7163,1.7159,1.7159
GBPCAD,20100127,033700,1.7158,1.7158,1.7157,1.7157
GBPCAD,20100127,033800,1.7157,1.7159,1.7157,1.7157
GBPCAD,20100127,033900,1.7156,1.7157,1.7155,1.7155
GBPCAD,20100127,034000,1.7155,1.7156,1.7155,1.7156
GBPCAD,20100127,034100,1.7156,1.7159,1.7156,1.7158
GBPCAD,20100127,034200,1.7157,1.7159,1.7157,1.7159
GBPCAD,20100127,034300,1.7158,1.7158,1.7157,1.7157
GBPCAD,20100127,034400,1.7157,1.7157,1.7157,1.7157
GBPCAD,20100127,034500,1.7157,1.7157,1.7155,1.7155
GBPCAD,20100127,034600,1.7156,1.7157,1.7156,1.7157
GBPCAD,20100127,034700,1.7157,1.7158,1.7157,1.7158
GBPCAD,20100127,034800,1.7158,1.7158,1.7158,1.7158
GBPCAD,20100127,034900,1.7159,1.7159,1.7157,1.7157
GBPCAD,20100127,035000,1.7158,1.7158,1.7156,1.7156
GBPCAD,20100127,035100,1.7155,1.7157,1.7155,1.7156
GBPCAD,20100127,035200,1.7155,1.7155,1.7154,1.7154
GBPCAD,20100127,035300,1.7153,1.7153,1.7152,1.7153
GBPCAD,20100127,035400,1.7153,1.7154,1.7153,1.7154
GBPCAD,20100127,035500,1.7153,1.7153,1.7152,1.7153
GBPCAD,20100127,035600,1.7153,1.7155,1.7153,1.7155
GBPCAD,20100127,035700,1.7155,1.7155,1.7154,1.7154
GBPCAD,20100127,035800,1.7153,1.7153,1.7146,1.7146
GBPCAD,20100127,035900,1.7146,1.7147,1.7146,1.7146
GBPCAD,20100127,040000,1.7147,1.7147,1.7145,1.7146
GBPCAD,20100127,040100,1.7147,1.7148,1.7147,1.7147
GBPCAD,20100127,040200,1.7146,1.7148,1.7146,1.7148
GBPCAD,20100127,040300,1.7148,1.7148,1.7146,1.7146
GBPCAD,20100127,040400,1.7146,1.7146,1.7145,1.7146
GBPCAD,20100127,040500,1.7146,1.7146,1.7145,1.7145
GBPCAD,20100127,040600,1.7145,1.7145,1.7145,1.7145
GBPCAD,20100127,040700,1.7145,1.7145,1.7145,1.7145
GBPCAD,20100127,040800,1.7145,1.7147,1.7145,1.7147
GBPCAD,20100127,040900,1.7147,1.7148,1.7146,1.7146
GBPCAD,20100127,041000,1.7144,1.7144,1.7142,1.7142
GBPCAD,20100127,041100,1.7142,1.7145,1.7142,1.7144
GBPCAD,20100127,041200,1.7143,1.7143,1.7139,1.7139
GBPCAD,20100127,041300,1.7139,1.7139,1.7138,1.7139
GBPCAD,20100127,041400,1.7139,1.7140,1.7138,1.7140
GBPCAD,20100127,041500,1.7142,1.7142,1.7140,1.7141
GBPCAD,20100127,041600,1.7141,1.7141,1.7140,1.7140
GBPCAD,20100127,041700,1.7141,1.7142,1.7141,1.7142
GBPCAD,20100127,041800,1.7142,1.7142,1.7138,1.7138
GBPCAD,20100127,041900,1.7138,1.7138,1.7136,1.7136
GBPCAD,20100127,042000,1.7136,1.7139,1.7136,1.7139
GBPCAD,20100127,042100,1.7139,1.7141,1.7139,1.7141
GBPCAD,20100127,042200,1.7141,1.7144,1.7141,1.7144
GBPCAD,20100127,042300,1.7144,1.7145,1.7144,1.7144
GBPCAD,20100127,042400,1.7143,1.7143,1.7142,1.7142
GBPCAD,20100127,042500,1.7143,1.7145,1.7143,1.7145
GBPCAD,20100127,042600,1.7144,1.7145,1.7143,1.7145
GBPCAD,20100127,042700,1.7144,1.7144,1.7143,1.7143
GBPCAD,20100127,042800,1.7144,1.7146,1.7142,1.7142
GBPCAD,20100127,042900,1.7142,1.7143,1.7142,1.7143
GBPCAD,20100127,043000,1.7143,1.7143,1.7143,1.7143
GBPCAD,20100127,043100,1.7143,1.7145,1.7143,1.7143
GBPCAD,20100127,043200,1.7143,1.7144,1.7143,1.7143
GBPCAD,20100127,043300,1.7143,1.7145,1.7143,1.7145
GBPCAD,20100127,043400,1.7145,1.7145,1.7145,1.7145
GBPCAD,20100127,043500,1.7145,1.7146,1.7145,1.7146
GBPCAD,20100127,043600,1.7146,1.7146,1.7144,1.7144
GBPCAD,20100127,043700,1.7144,1.7144,1.7141,1.7141
GBPCAD,20100127,043800,1.7140,1.7141,1.7138,1.7138
GBPCAD,20100127,043900,1.7138,1.7138,1.7137,1.7137
GBPCAD,20100127,044000,1.7136,1.7136,1.7132,1.7132
GBPCAD,20100127,044100,1.7132,1.7133,1.7132,1.7133
GBPCAD,20100127,044200,1.7132,1.7132,1.7131,1.7131
GBPCAD,20100127,044300,1.7131,1.7132,1.7131,1.7132
GBPCAD,20100127,044400,1.7131,1.7132,1.7130,1.7132
GBPCAD,20100127,044500,1.7133,1.7134,1.7133,1.7134
GBPCAD,20100127,044600,1.7134,1.7138,1.7134,1.7138
GBPCAD,20100127,044700,1.7139,1.7139,1.7136,1.7138
GBPCAD,20100127,044800,1.7138,1.7141,1.7138,1.7141
GBPCAD,20100127,044900,1.7142,1.7143,1.7142,1.7143
GBPCAD,20100127,045000,1.7144,1.7146,1.7143,1.7146
GBPCAD,20100127,045100,1.7146,1.7146,1.7143,1.7143
GBPCAD,20100127,045200,1.7144,1.7144,1.7144,1.7144
GBPCAD,20100127,045300,1.7144,1.7147,1.7144,1.7147
GBPCAD,20100127,045400,1.7148,1.7150,1.7148,1.7150
GBPCAD,20100127,045500,1.7150,1.7152,1.7150,1.7151
GBPCAD,20100127,045600,1.7150,1.7153,1.7147,1.7147
GBPCAD,20100127,045700,1.7145,1.7145,1.7141,1.7141
GBPCAD,20100127,045800,1.7139,1.7143,1.7139,1.7143
GBPCAD,20100127,045900,1.7143,1.7143,1.7143,1.7143
GBPCAD,20100127,050000,1.7145,1.7146,1.7145,1.7146
GBPCAD,20100127,050100,1.7147,1.7148,1.7147,1.7147
GBPCAD,20100127,050200,1.7146,1.7146,1.7144,1.7144
GBPCAD,20100127,050300,1.7144,1.7146,1.7144,1.7146
GBPCAD,20100127,050400,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,050500,1.7146,1.7146,1.7144,1.7144
GBPCAD,20100127,050600,1.7144,1.7144,1.7144,1.7144
GBPCAD,20100127,050700,1.7144,1.7144,1.7144,1.7144
GBPCAD,20100127,050800,1.7144,1.7145,1.7143,1.7143
GBPCAD,20100127,050900,1.7143,1.7145,1.7143,1.7144
GBPCAD,20100127,051000,1.7143,1.7143,1.7142,1.7142
GBPCAD,20100127,051100,1.7141,1.7141,1.7140,1.7140
GBPCAD,20100127,051200,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,051300,1.7140,1.7141,1.7140,1.7140
GBPCAD,20100127,051400,1.7141,1.7144,1.7141,1.7143
GBPCAD,20100127,051500,1.7144,1.7145,1.7144,1.7145
GBPCAD,20100127,051600,1.7144,1.7144,1.7141,1.7141
GBPCAD,20100127,051700,1.7142,1.7147,1.7142,1.7146
GBPCAD,20100127,051800,1.7148,1.7148,1.7146,1.7148
GBPCAD,20100127,051900,1.7149,1.7150,1.7149,1.7150
GBPCAD,20100127,052000,1.7151,1.7154,1.7151,1.7152
GBPCAD,20100127,052100,1.7150,1.7150,1.7146,1.7146
GBPCAD,20100127,052200,1.7146,1.7147,1.7146,1.7147
GBPCAD,20100127,052300,1.7148,1.7149,1.7148,1.7149
GBPCAD,20100127,052400,1.7149,1.7150,1.7149,1.7149
GBPCAD,20100127,052500,1.7148,1.7148,1.7147,1.7147
GBPCAD,20100127,052600,1.7147,1.7147,1.7146,1.7146
GBPCAD,20100127,052700,1.7145,1.7145,1.7144,1.7145
GBPCAD,20100127,052800,1.7145,1.7145,1.7144,1.7144
GBPCAD,20100127,052900,1.7144,1.7144,1.7143,1.7143
GBPCAD,20100127,053000,1.7143,1.7143,1.7142,1.7142
GBPCAD,20100127,053100,1.7142,1.7142,1.7141,1.7141
GBPCAD,20100127,053200,1.7141,1.7145,1.7141,1.7145
GBPCAD,20100127,053300,1.7145,1.7145,1.7145,1.7145
GBPCAD,20100127,053400,1.7146,1.7146,1.7146,1.7146
GBPCAD,20100127,053500,1.7146,1.7148,1.7145,1.7145
GBPCAD,20100127,053600,1.7143,1.7145,1.7143,1.7144
GBPCAD,20100127,053700,1.7144,1.7144,1.7142,1.7142
GBPCAD,20100127,053800,1.7142,1.7142,1.7141,1.7141
GBPCAD,20100127,053900,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,054000,1.7141,1.7141,1.7140,1.7140
GBPCAD,20100127,054100,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,054200,1.7140,1.7141,1.7140,1.7141
GBPCAD,20100127,054300,1.7142,1.7142,1.7141,1.7141
GBPCAD,20100127,054400,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,054500,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,054600,1.7138,1.7138,1.7138,1.7138
GBPCAD,20100127,054700,1.7139,1.7140,1.7139,1.7140
GBPCAD,20100127,054800,1.7139,1.7140,1.7139,1.7140
GBPCAD,20100127,054900,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,055000,1.7139,1.7139,1.7139,1.7139
GBPCAD,20100127,055100,1.7140,1.7140,1.7139,1.7140
GBPCAD,20100127,055200,1.7140,1.7141,1.7140,1.7141
GBPCAD,20100127,055300,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,055400,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,055500,1.7139,1.7140,1.7139,1.7140
GBPCAD,20100127,055600,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,055700,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,055800,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,055900,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,060000,1.7140,1.7141,1.7140,1.7141
GBPCAD,20100127,060100,1.7140,1.7140,1.7139,1.7140
GBPCAD,20100127,060200,1.7140,1.7140,1.7140,1.7140
GBPCAD,20100127,060300,1.7140,1.7140,1.7139,1.7139
GBPCAD,20100127,060400,1.7138,1.7139,1.7138,1.7139
GBPCAD,20100127,060500,1.7140,1.7142,1.7140,1.7142
GBPCAD,20100127,060600,1.7142,1.7142,1.7141,1.7141
GBPCAD,20100127,060700,1.7142,1.7144,1.7142,1.7144
GBPCAD,20100127,060800,1.7144,1.7146,1.7144,1.7146
GBPCAD,20100127,060900,1.7146,1.7146,1.7145,1.7145
GBPCAD,20100127,061000,1.7145,1.7145,1.7144,1.7144
GBPCAD,20100127,061100,1.7144,1.7145,1.7144,1.7145
GBPCAD,20100127,061200,1.7146,1.7148,1.7146,1.7148
GBPCAD,20100127,061300,1.7148,1.7150,1.7148,1.7150
GBPCAD,20100127,061400,1.7150,1.7151,1.7150,1.7150
GBPCAD,20100127,061500,1.7150,1.7150,1.7149,1.7149
GBPCAD,20100127,061600,1.7149,1.7149,1.7149,1.7149
GBPCAD,20100127,061700,1.7150,1.7150,1.7150,1.7150
GBPCAD,20100127,061800,1.7152,1.7152,1.7150,1.7150
GBPCAD,20100127,061900,1.7149,1.7151,1.7149,1.7151
GBPCAD,20100127,062000,1.7152,1.7152,1.7149,1.7149
GBPCAD,20100127,062100,1.7149,1.7150,1.7149,1.7150
GBPCAD,20100127,062200,1.7150,1.7150,1.7148,1.7148
GBPCAD,20100127,062300,1.7149,1.7150,1.7149,1.7150
GBPCAD,20100127,062400,1.7150,1.7150,1.7149,1.7150
GBPCAD,20100127,062500,1.7150,1.7150,1.7150,1.7150
GBPCAD,20100127,062600,1.7150,1.7151,1.7150,1.7151
GBPCAD,20100127,062700,1.7152,1.7154,1.7152,1.7154
GBPCAD,20100127,062800,1.7154,1.7155,1.7154,1.7155
GBPCAD,20100127,062900,1.7156,1.7157,1.7156,1.7156
GBPCAD,20100127,063000,1.7156,1.7156,1.7155,1.7155
GBPCAD,20100127,063100,1.7155,1.7155,1.7155,1.7155
GBPCAD,20100127,063200,1.7157,1.7158,1.7157,1.7158
GBPCAD,20100127,063300,1.7159,1.7159,1.7156,1.7156
GBPCAD,20100127,063400,1.7156,1.7156,1.7155,1.7155
GBPCAD,20100127,063500,1.7155,1.7155,1.7153,1.7153
GBPCAD,20100127,063600,1.7154,1.7155,1.7154,1.7155
GBPCAD,20100127,063700,1.7156,1.7156,1.7154,1.7154
GBPCAD,20100127,063800,1.7155,1.7156,1.7155,1.7156
GBPCAD,20100127,063900,1.7155,1.7159,1.7155,1.7159
GBPCAD,20100127,064000,1.7159,1.7159,1.7158,1.7158
GBPCAD,20100127,064100,1.7158,1.7158,1.7156,1.7156
GBPCAD,20100127,064200,1.7156,1.7157,1.7156,1.7157
GBPCAD,20100127,064300,1.7156,1.7157,1.7156,1.7157
GBPCAD,20100127,064400,1.7157,1.7158,1.7156,1.7156
GBPCAD,20100127,064500,1.7155,1.7155,1.7154,1.7155
GBPCAD,20100127,064600,1.7154,1.7154,1.7151,1.7151
GBPCAD,20100127,064700,1.7152,1.7154,1.7151,1.7154
GBPCAD,20100127,064800,1.7155,1.7156,1.7155,1.7156
GBPCAD,20100127,064900,1.7156,1.7159,1.7156,1.7159
GBPCAD,20100127,065000,1.7160,1.7162,1.7160,1.7161
GBPCAD,20100127,065100,1.7160,1.7160,1.7158,1.7158
GBPCAD,20100127,065200,1.7158,1.7160,1.7158,1.7160
GBPCAD,20100127,065300,1.7159,1.7159,1.7159,1.7159
GBPCAD,20100127,065400,1.7159,1.7160,1.7159,1.7160
GBPCAD,20100127,065500,1.7160,1.7160,1.7159,1.7159
GBPCAD,20100127,065600,1.7159,1.7159,1.7158,1.7158
GBPCAD,20100127,065700,1.7158,1.7158,1.7156,1.7157
GBPCAD,20100127,065800,1.7156,1.7156,1.7154,1.7155
GBPCAD,20100127,065900,1.7156,1.7158,1.7156,1.7157
GBPCAD,20100127,070000,1.7156,1.7157,1.7156,1.7157
GBPCAD,20100127,070100,1.7157,1.7157,1.7156,1.7156
GBPCAD,20100127,070200,1.7157,1.7158,1.7157,1.7158
GBPCAD,20100127,070300,1.7159,1.7159,1.7158,1.7158
GBPCAD,20100127,070400,1.7159,1.7159,1.7159,1.7159
GBPCAD,20100127,070500,1.7160,1.7160,1.7159,1.7159
GBPCAD,20100127,070600,1.7159,1.7160,1.7159,1.7160
GBPCAD,20100127,070700,1.7159,1.7159,1.7159,1.7159
GBPCAD,20100127,070800,1.7158,1.7158,1.7157,1.7157
GBPCAD,20100127,070900,1.7157,1.7158,1.7157,1.7158
GBPCAD,20100127,071000,1.7157,1.7158,1.7156,1.7157
GBPCAD,20100127,071100,1.7158,1.7161,1.7158,1.7161
GBPCAD,20100127,071200,1.7162,1.7162,1.7162,1.7162
GBPCAD,20100127,071300,1.7163,1.7163,1.7162,1.7162
GBPCAD,20100127,071400,1.7162,1.7162,1.7161,1.7161
GBPCAD,20100127,071500,1.7162,1.7162,1.7160,1.7160
GBPCAD,20100127,071600,1.7161,1.7161,1.7161,1.7161
GBPCAD,20100127,071700,1.7161,1.7161,1.7159,1.7160
GBPCAD,20100127,071800,1.7161,1.7161,1.7160,1.7160
GBPCAD,20100127,071900,1.7161,1.7162,1.7161,1.7162
GBPCAD,20100127,072000,1.7163,1.7165,1.7163,1.7164
GBPCAD,20100127,072100,1.7164,1.7164,1.7162,1.7162
GBPCAD,20100127,072200,1.7162,1.7162,1.7162,1.7162
GBPCAD,20100127,072300,1.7162,1.7162,1.7161,1.7161
GBPCAD,20100127,072400,1.7161,1.7162,1.7161,1.7162
GBPCAD,20100127,072500,1.7163,1.7164,1.7163,1.7164
GBPCAD,20100127,072600,1.7164,1.7164,1.7163,1.7164
GBPCAD,20100127,072700,1.7164,1.7164,1.7163,1.7163
GBPCAD,20100127,072800,1.7162,1.7163,1.7162,1.7163
GBPCAD,20100127,072900,1.7163,1.7169,1.7163,1.7169
GBPCAD,20100127,073000,1.7170,1.7172,1.7166,1.7166
GBPCAD,20100127,073100,1.7164,1.7164,1.7164,1.7164
GBPCAD,20100127,073200,1.7165,1.7165,1.7165,1.7165
GBPCAD,20100127,073300,1.7165,1.7165,1.7165,1.7165
GBPCAD,20100127,073400,1.7165,1.7165,1.7164,1.7164
GBPCAD,20100127,073500,1.7164,1.7168,1.7164,1.7168
GBPCAD,20100127,073600,1.7168,1.7168,1.7168,1.7168
GBPCAD,20100127,073700,1.7167,1.7167,1.7167,1.7167
GBPCAD,20100127,073800,1.7167,1.7168,1.7167,1.7168
GBPCAD,20100127,073900,1.7168,1.7169,1.7166,1.7166
GBPCAD,20100127,074000,1.7165,1.7165,1.7161,1.7161
GBPCAD,20100127,074100,1.7160,1.7160,1.7158,1.7158
GBPCAD,20100127,074200,1.7158,1.7158,1.7157,1.7157
GBPCAD,20100127,074300,1.7157,1.7157,1.7156,1.7156
GBPCAD,20100127,074400,1.7155,1.7157,1.7155,1.7157
GBPCAD,20100127,074500,1.7158,1.7160,1.7158,1.7160
GBPCAD,20100127,074600,1.7159,1.7159,1.7157,1.7159
GBPCAD,20100127,074700,1.7159,1.7159,1.7159,1.7159
GBPCAD,20100127,074800,1.7159,1.7159,1.7158,1.7158
GBPCAD,20100127,074900,1.7158,1.7158,1.7157,1.7157
GBPCAD,20100127,075000,1.7158,1.7161,1.7158,1.7161
GBPCAD,20100127,075100,1.7162,1.7166,1.7162,1.7166
GBPCAD,20100127,075200,1.7166,1.7168,1.7166,1.7168
GBPCAD,20100127,075300,1.7168,1.7172,1.7168,1.7172
GBPCAD,20100127,075400,1.7172,1.7172,1.7170,1.7170
GBPCAD,20100127,075500,1.7170,1.7171,1.7170,1.7170
GBPCAD,20100127,075600,1.7170,1.7170,1.7166,1.7167
GBPCAD,20100127,075700,1.7167,1.7167,1.7166,1.7166
GBPCAD,20100127,075800,1.7166,1.7167,1.7166,1.7166
GBPCAD,20100127,075900,1.7167,1.7167,1.7166,1.7166
GBPCAD,20100127,080000,1.7167,1.7174,1.7167,1.7174
GBPCAD,20100127,080100,1.7175,1.7176,1.7175,1.7175
GBPCAD,20100127,080200,1.7175,1.7175,1.7174,1.7174
GBPCAD,20100127,080300,1.7173,1.7173,1.7173,1.7173
GBPCAD,20100127,080400,1.7173,1.7173,1.7171,1.7171
GBPCAD,20100127,080500,1.7170,1.7170,1.7169,1.7169
GBPCAD,20100127,080600,1.7169,1.7176,1.7169,1.7176
GBPCAD,20100127,080700,1.7177,1.7177,1.7173,1.7173
GBPCAD,20100127,080800,1.7172,1.7184,1.7172,1.7184
GBPCAD,20100127,080900,1.7184,1.7184,1.7183,1.7183
GBPCAD,20100127,081000,1.7182,1.7183,1.7182,1.7183
GBPCAD,20100127,081100,1.7183,1.7186,1.7183,1.7186
GBPCAD,20100127,081200,1.7187,1.7188,1.7186,1.7188
GBPCAD,20100127,081300,1.7189,1.7193,1.7189,1.7193
GBPCAD,20100127,081400,1.7194,1.7194,1.7190,1.7190
GBPCAD,20100127,081500,1.7188,1.7188,1.7188,1.7188
GBPCAD,20100127,081600,1.7189,1.7190,1.7187,1.7190
GBPCAD,20100127,081700,1.7189,1.7189,1.7185,1.7189
GBPCAD,20100127,081800,1.7191,1.7191,1.7189,1.7190
GBPCAD,20100127,081900,1.7191,1.7191,1.7183,1.7183
GBPCAD,20100127,082000,1.7185,1.7191,1.7185,1.7191
GBPCAD,20100127,082100,1.7191,1.7191,1.7190,1.7190
GBPCAD,20100127,082200,1.7191,1.7194,1.7191,1.7194
GBPCAD,20100127,082300,1.7195,1.7197,1.7195,1.7197
GBPCAD,20100127,082400,1.7197,1.7198,1.7197,1.7197
GBPCAD,20100127,082500,1.7197,1.7201,1.7197,1.7201
GBPCAD,20100127,082600,1.7202,1.7203,1.7201,1.7203
GBPCAD,20100127,082700,1.7204,1.7208,1.7204,1.7206
GBPCAD,20100127,082800,1.7206,1.7210,1.7206,1.7210
GBPCAD,20100127,082900,1.7209,1.7209,1.7208,1.7209
GBPCAD,20100127,083000,1.7209,1.7212,1.7209,1.7212
GBPCAD,20100127,083100,1.7212,1.7212,1.7205,1.7205
GBPCAD,20100127,083200,1.7206,1.7213,1.7206,1.7213
GBPCAD,20100127,083300,1.7214,1.7215,1.7212,1.7212
GBPCAD,20100127,083400,1.7213,1.7216,1.7213,1.7216
GBPCAD,20100127,083500,1.7215,1.7216,1.7211,1.7211
GBPCAD,20100127,083600,1.7212,1.7213,1.7212,1.7212
GBPCAD,20100127,083700,1.7213,1.7213,1.7208,1.7208
GBPCAD,20100127,083800,1.7208,1.7210,1.7208,1.7210
GBPCAD,20100127,083900,1.7209,1.7209,1.7206,1.7206
GBPCAD,20100127,084000,1.7205,1.7206,1.7204,1.7206
GBPCAD,20100127,084100,1.7205,1.7206,1.7205,1.7205
GBPCAD,20100127,084200,1.7206,1.7213,1.7206,1.7213
GBPCAD,20100127,084300,1.7213,1.7213,1.7212,1.7212
GBPCAD,20100127,084400,1.7211,1.7211,1.7209,1.7209
GBPCAD,20100127,084500,1.7209,1.7209,1.7205,1.7205
GBPCAD,20100127,084600,1.7204,1.7204,1.7203,1.7203
GBPCAD,20100127,084700,1.7202,1.7202,1.7199,1.7199
GBPCAD,20100127,084800,1.7199,1.7199,1.7199,1.7199
GBPCAD,20100127,084900,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,085000,1.7200,1.7201,1.7200,1.7201
GBPCAD,20100127,085100,1.7200,1.7200,1.7196,1.7196
GBPCAD,20100127,085200,1.7195,1.7197,1.7194,1.7197
GBPCAD,20100127,085300,1.7197,1.7197,1.7194,1.7194
GBPCAD,20100127,085400,1.7192,1.7192,1.7189,1.7189
GBPCAD,20100127,085500,1.7187,1.7188,1.7185,1.7188
GBPCAD,20100127,085600,1.7188,1.7188,1.7186,1.7186
GBPCAD,20100127,085700,1.7188,1.7191,1.7188,1.7188
GBPCAD,20100127,085800,1.7187,1.7187,1.7185,1.7185
GBPCAD,20100127,085900,1.7186,1.7188,1.7183,1.7183
GBPCAD,20100127,090000,1.7184,1.7190,1.7184,1.7190
GBPCAD,20100127,090100,1.7191,1.7192,1.7191,1.7192
GBPCAD,20100127,090200,1.7191,1.7194,1.7191,1.7194
GBPCAD,20100127,090300,1.7193,1.7197,1.7193,1.7197
GBPCAD,20100127,090400,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100127,090500,1.7203,1.7203,1.7200,1.7200
GBPCAD,20100127,090600,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100127,090700,1.7201,1.7205,1.7201,1.7205
GBPCAD,20100127,090800,1.7204,1.7204,1.7203,1.7204
GBPCAD,20100127,090900,1.7204,1.7204,1.7203,1.7203
GBPCAD,20100127,091000,1.7203,1.7203,1.7200,1.7200
GBPCAD,20100127,091100,1.7198,1.7198,1.7196,1.7197
GBPCAD,20100127,091200,1.7198,1.7201,1.7198,1.7199
GBPCAD,20100127,091300,1.7198,1.7200,1.7198,1.7198
GBPCAD,20100127,091400,1.7199,1.7200,1.7199,1.7200
GBPCAD,20100127,091500,1.7200,1.7200,1.7194,1.7194
GBPCAD,20100127,091600,1.7194,1.7194,1.7192,1.7194
GBPCAD,20100127,091700,1.7195,1.7196,1.7195,1.7196
GBPCAD,20100127,091800,1.7196,1.7199,1.7194,1.7199
GBPCAD,20100127,091900,1.7200,1.7208,1.7200,1.7208
GBPCAD,20100127,092000,1.7210,1.7210,1.7203,1.7206
GBPCAD,20100127,092100,1.7205,1.7215,1.7204,1.7215
GBPCAD,20100127,092200,1.7216,1.7218,1.7212,1.7212
GBPCAD,20100127,092300,1.7211,1.7211,1.7200,1.7200
GBPCAD,20100127,092400,1.7200,1.7201,1.7199,1.7201
GBPCAD,20100127,092500,1.7201,1.7204,1.7201,1.7203
GBPCAD,20100127,092600,1.7204,1.7204,1.7198,1.7201
GBPCAD,20100127,092700,1.7199,1.7199,1.7191,1.7193
GBPCAD,20100127,092800,1.7194,1.7199,1.7194,1.7196
GBPCAD,20100127,092900,1.7198,1.7203,1.7196,1.7203
GBPCAD,20100127,093000,1.7204,1.7207,1.7203,1.7203
GBPCAD,20100127,093100,1.7203,1.7203,1.7199,1.7199
GBPCAD,20100127,093200,1.7199,1.7202,1.7199,1.7202
GBPCAD,20100127,093300,1.7203,1.7203,1.7203,1.7203
GBPCAD,20100127,093400,1.7202,1.7204,1.7202,1.7203
GBPCAD,20100127,093500,1.7203,1.7203,1.7201,1.7201
GBPCAD,20100127,093600,1.7200,1.7201,1.7200,1.7201
GBPCAD,20100127,093700,1.7200,1.7204,1.7200,1.7204
GBPCAD,20100127,093800,1.7204,1.7204,1.7202,1.7202
GBPCAD,20100127,093900,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,094000,1.7201,1.7201,1.7198,1.7201
GBPCAD,20100127,094100,1.7202,1.7204,1.7202,1.7204
GBPCAD,20100127,094200,1.7204,1.7205,1.7204,1.7205
GBPCAD,20100127,094300,1.7204,1.7206,1.7204,1.7205
GBPCAD,20100127,094400,1.7204,1.7204,1.7202,1.7202
GBPCAD,20100127,094500,1.7201,1.7201,1.7197,1.7198
GBPCAD,20100127,094600,1.7198,1.7200,1.7198,1.7200
GBPCAD,20100127,094700,1.7200,1.7200,1.7197,1.7197
GBPCAD,20100127,094800,1.7196,1.7200,1.7196,1.7198
GBPCAD,20100127,094900,1.7197,1.7198,1.7195,1.7198
GBPCAD,20100127,095000,1.7200,1.7203,1.7195,1.7195
GBPCAD,20100127,095100,1.7196,1.7196,1.7194,1.7194
GBPCAD,20100127,095200,1.7194,1.7196,1.7194,1.7194
GBPCAD,20100127,095300,1.7193,1.7198,1.7192,1.7198
GBPCAD,20100127,095400,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100127,095500,1.7199,1.7199,1.7197,1.7198
GBPCAD,20100127,095600,1.7199,1.7199,1.7199,1.7199
GBPCAD,20100127,095700,1.7201,1.7201,1.7199,1.7199
GBPCAD,20100127,095800,1.7200,1.7203,1.7200,1.7203
GBPCAD,20100127,095900,1.7203,1.7203,1.7192,1.7192
GBPCAD,20100127,100000,1.7191,1.7191,1.7187,1.7189
GBPCAD,20100127,100100,1.7189,1.7190,1.7188,1.7188
GBPCAD,20100127,100200,1.7187,1.7193,1.7187,1.7193
GBPCAD,20100127,100300,1.7194,1.7196,1.7194,1.7196
GBPCAD,20100127,100400,1.7197,1.7200,1.7197,1.7198
GBPCAD,20100127,100500,1.7195,1.7197,1.7193,1.7197
GBPCAD,20100127,100600,1.7198,1.7201,1.7198,1.7201
GBPCAD,20100127,100700,1.7201,1.7203,1.7201,1.7203
GBPCAD,20100127,100800,1.7204,1.7222,1.7204,1.7215
GBPCAD,20100127,100900,1.7217,1.7225,1.7217,1.7222
GBPCAD,20100127,101000,1.7222,1.7222,1.7221,1.7221
GBPCAD,20100127,101100,1.7222,1.7223,1.7221,1.7223
GBPCAD,20100127,101200,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100127,101300,1.7225,1.7226,1.7223,1.7223
GBPCAD,20100127,101400,1.7223,1.7223,1.7220,1.7223
GBPCAD,20100127,101500,1.7226,1.7231,1.7226,1.7227
GBPCAD,20100127,101600,1.7226,1.7227,1.7221,1.7222
GBPCAD,20100127,101700,1.7223,1.7224,1.7219,1.7219
GBPCAD,20100127,101800,1.7218,1.7219,1.7215,1.7215
GBPCAD,20100127,101900,1.7214,1.7215,1.7212,1.7215
GBPCAD,20100127,102000,1.7213,1.7213,1.7201,1.7203
GBPCAD,20100127,102100,1.7202,1.7203,1.7201,1.7203
GBPCAD,20100127,102200,1.7202,1.7202,1.7199,1.7199
GBPCAD,20100127,102300,1.7199,1.7200,1.7199,1.7200
GBPCAD,20100127,102400,1.7200,1.7200,1.7198,1.7198
GBPCAD,20100127,102500,1.7198,1.7201,1.7198,1.7199
GBPCAD,20100127,102600,1.7199,1.7199,1.7195,1.7195
GBPCAD,20100127,102700,1.7194,1.7196,1.7192,1.7196
GBPCAD,20100127,102800,1.7197,1.7197,1.7190,1.7192
GBPCAD,20100127,102900,1.7194,1.7198,1.7194,1.7197
GBPCAD,20100127,103000,1.7195,1.7195,1.7194,1.7195
GBPCAD,20100127,103100,1.7196,1.7207,1.7195,1.7206
GBPCAD,20100127,103200,1.7203,1.7215,1.7201,1.7215
GBPCAD,20100127,103300,1.7216,1.7217,1.7208,1.7208
GBPCAD,20100127,103400,1.7208,1.7213,1.7208,1.7213
GBPCAD,20100127,103500,1.7215,1.7217,1.7215,1.7215
GBPCAD,20100127,103600,1.7215,1.7215,1.7215,1.7215
GBPCAD,20100127,103700,1.7215,1.7216,1.7215,1.7216
GBPCAD,20100127,103800,1.7216,1.7216,1.7214,1.7214
GBPCAD,20100127,103900,1.7213,1.7215,1.7211,1.7215
GBPCAD,20100127,104000,1.7216,1.7217,1.7215,1.7215
GBPCAD,20100127,104100,1.7216,1.7218,1.7214,1.7214
GBPCAD,20100127,104200,1.7214,1.7215,1.7214,1.7215
GBPCAD,20100127,104300,1.7215,1.7216,1.7215,1.7215
GBPCAD,20100127,104400,1.7214,1.7214,1.7209,1.7209
GBPCAD,20100127,104500,1.7209,1.7212,1.7209,1.7212
GBPCAD,20100127,104600,1.7213,1.7213,1.7211,1.7212
GBPCAD,20100127,104700,1.7213,1.7213,1.7208,1.7208
GBPCAD,20100127,104800,1.7208,1.7208,1.7207,1.7208
GBPCAD,20100127,104900,1.7208,1.7213,1.7208,1.7213
GBPCAD,20100127,105000,1.7212,1.7212,1.7211,1.7211
GBPCAD,20100127,105100,1.7211,1.7211,1.7209,1.7209
GBPCAD,20100127,105200,1.7210,1.7210,1.7210,1.7210
GBPCAD,20100127,105300,1.7211,1.7211,1.7210,1.7211
GBPCAD,20100127,105400,1.7211,1.7213,1.7210,1.7213
GBPCAD,20100127,105500,1.7215,1.7229,1.7215,1.7229
GBPCAD,20100127,105600,1.7228,1.7228,1.7225,1.7225
GBPCAD,20100127,105700,1.7226,1.7229,1.7226,1.7228
GBPCAD,20100127,105800,1.7227,1.7229,1.7226,1.7229
GBPCAD,20100127,105900,1.7231,1.7248,1.7231,1.7248
GBPCAD,20100127,110000,1.7250,1.7251,1.7247,1.7247
GBPCAD,20100127,110100,1.7246,1.7246,1.7238,1.7238
GBPCAD,20100127,110200,1.7240,1.7242,1.7240,1.7242
GBPCAD,20100127,110300,1.7242,1.7244,1.7242,1.7243
GBPCAD,20100127,110400,1.7243,1.7251,1.7243,1.7251
GBPCAD,20100127,110500,1.7250,1.7250,1.7245,1.7245
GBPCAD,20100127,110600,1.7244,1.7244,1.7241,1.7241
GBPCAD,20100127,110700,1.7242,1.7245,1.7242,1.7243
GBPCAD,20100127,110800,1.7242,1.7242,1.7241,1.7242
GBPCAD,20100127,110900,1.7241,1.7246,1.7241,1.7244
GBPCAD,20100127,111000,1.7243,1.7243,1.7241,1.7242
GBPCAD,20100127,111100,1.7243,1.7249,1.7243,1.7249
GBPCAD,20100127,111200,1.7250,1.7250,1.7242,1.7242
GBPCAD,20100127,111300,1.7241,1.7242,1.7237,1.7237
GBPCAD,20100127,111400,1.7235,1.7235,1.7224,1.7224
GBPCAD,20100127,111500,1.7222,1.7229,1.7222,1.7229
GBPCAD,20100127,111600,1.7230,1.7235,1.7229,1.7229
GBPCAD,20100127,111700,1.7228,1.7228,1.7224,1.7224
GBPCAD,20100127,111800,1.7223,1.7223,1.7218,1.7220
GBPCAD,20100127,111900,1.7221,1.7224,1.7221,1.7222
GBPCAD,20100127,112000,1.7222,1.7222,1.7220,1.7220
GBPCAD,20100127,112100,1.7221,1.7225,1.7221,1.7225
GBPCAD,20100127,112200,1.7225,1.7225,1.7222,1.7223
GBPCAD,20100127,112300,1.7224,1.7224,1.7222,1.7222
GBPCAD,20100127,112400,1.7222,1.7223,1.7222,1.7222
GBPCAD,20100127,112500,1.7225,1.7234,1.7225,1.7231
GBPCAD,20100127,112600,1.7232,1.7238,1.7232,1.7238
GBPCAD,20100127,112700,1.7238,1.7241,1.7237,1.7237
GBPCAD,20100127,112800,1.7236,1.7236,1.7232,1.7235
GBPCAD,20100127,112900,1.7236,1.7242,1.7236,1.7242
GBPCAD,20100127,113000,1.7243,1.7243,1.7241,1.7241
GBPCAD,20100127,113100,1.7242,1.7242,1.7240,1.7240
GBPCAD,20100127,113200,1.7239,1.7239,1.7236,1.7236
GBPCAD,20100127,113300,1.7235,1.7235,1.7232,1.7233
GBPCAD,20100127,113400,1.7233,1.7234,1.7231,1.7231
GBPCAD,20100127,113500,1.7232,1.7235,1.7232,1.7234
GBPCAD,20100127,113600,1.7235,1.7235,1.7228,1.7231
GBPCAD,20100127,113700,1.7230,1.7230,1.7225,1.7226
GBPCAD,20100127,113800,1.7226,1.7232,1.7226,1.7232
GBPCAD,20100127,113900,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100127,114000,1.7232,1.7232,1.7231,1.7231
GBPCAD,20100127,114100,1.7230,1.7230,1.7228,1.7229
GBPCAD,20100127,114200,1.7231,1.7232,1.7231,1.7232
GBPCAD,20100127,114300,1.7233,1.7234,1.7233,1.7234
GBPCAD,20100127,114400,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100127,114500,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100127,114600,1.7234,1.7236,1.7234,1.7236
GBPCAD,20100127,114700,1.7236,1.7239,1.7236,1.7239
GBPCAD,20100127,114800,1.7240,1.7246,1.7240,1.7243
GBPCAD,20100127,114900,1.7242,1.7242,1.7232,1.7232
GBPCAD,20100127,115000,1.7233,1.7234,1.7231,1.7231
GBPCAD,20100127,115100,1.7230,1.7230,1.7227,1.7227
GBPCAD,20100127,115200,1.7229,1.7231,1.7229,1.7231
GBPCAD,20100127,115300,1.7232,1.7233,1.7232,1.7232
GBPCAD,20100127,115400,1.7233,1.7234,1.7230,1.7230
GBPCAD,20100127,115500,1.7229,1.7230,1.7225,1.7230
GBPCAD,20100127,115600,1.7232,1.7234,1.7231,1.7234
GBPCAD,20100127,115700,1.7234,1.7234,1.7233,1.7234
GBPCAD,20100127,115800,1.7234,1.7236,1.7234,1.7236
GBPCAD,20100127,115900,1.7236,1.7243,1.7236,1.7243
GBPCAD,20100127,120000,1.7242,1.7242,1.7239,1.7239
GBPCAD,20100127,120100,1.7238,1.7243,1.7237,1.7242
GBPCAD,20100127,120200,1.7241,1.7241,1.7235,1.7235
GBPCAD,20100127,120300,1.7234,1.7234,1.7232,1.7234
GBPCAD,20100127,120400,1.7235,1.7237,1.7235,1.7236
GBPCAD,20100127,120500,1.7236,1.7236,1.7234,1.7234
GBPCAD,20100127,120600,1.7232,1.7238,1.7232,1.7238
GBPCAD,20100127,120700,1.7239,1.7243,1.7238,1.7238
GBPCAD,20100127,120800,1.7238,1.7238,1.7236,1.7237
GBPCAD,20100127,120900,1.7238,1.7242,1.7238,1.7242
GBPCAD,20100127,121000,1.7241,1.7241,1.7239,1.7239
GBPCAD,20100127,121100,1.7240,1.7240,1.7239,1.7240
GBPCAD,20100127,121200,1.7240,1.7240,1.7236,1.7236
GBPCAD,20100127,121300,1.7236,1.7236,1.7234,1.7234
GBPCAD,20100127,121400,1.7235,1.7238,1.7235,1.7237
GBPCAD,20100127,121500,1.7237,1.7237,1.7237,1.7237
GBPCAD,20100127,121600,1.7236,1.7241,1.7236,1.7241
GBPCAD,20100127,121700,1.7242,1.7243,1.7237,1.7238
GBPCAD,20100127,121800,1.7236,1.7236,1.7227,1.7227
GBPCAD,20100127,121900,1.7226,1.7226,1.7223,1.7224
GBPCAD,20100127,122000,1.7223,1.7228,1.7223,1.7227
GBPCAD,20100127,122100,1.7226,1.7229,1.7226,1.7229
GBPCAD,20100127,122200,1.7231,1.7243,1.7231,1.7243
GBPCAD,20100127,122300,1.7242,1.7242,1.7234,1.7235
GBPCAD,20100127,122400,1.7236,1.7237,1.7234,1.7234
GBPCAD,20100127,122500,1.7233,1.7233,1.7231,1.7232
GBPCAD,20100127,122600,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100127,122700,1.7230,1.7232,1.7226,1.7226
GBPCAD,20100127,122800,1.7225,1.7225,1.7222,1.7222
GBPCAD,20100127,122900,1.7223,1.7225,1.7223,1.7225
GBPCAD,20100127,123000,1.7225,1.7229,1.7225,1.7229
GBPCAD,20100127,123100,1.7230,1.7231,1.7230,1.7231
GBPCAD,20100127,123200,1.7230,1.7232,1.7230,1.7232
GBPCAD,20100127,123300,1.7232,1.7234,1.7230,1.7231
GBPCAD,20100127,123400,1.7233,1.7236,1.7233,1.7236
GBPCAD,20100127,123500,1.7236,1.7239,1.7235,1.7239
GBPCAD,20100127,123600,1.7239,1.7240,1.7238,1.7240
GBPCAD,20100127,123700,1.7240,1.7240,1.7238,1.7238
GBPCAD,20100127,123800,1.7238,1.7238,1.7236,1.7236
GBPCAD,20100127,123900,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100127,124000,1.7234,1.7235,1.7234,1.7235
GBPCAD,20100127,124100,1.7235,1.7238,1.7235,1.7238
GBPCAD,20100127,124200,1.7239,1.7240,1.7239,1.7239
GBPCAD,20100127,124300,1.7237,1.7237,1.7236,1.7237
GBPCAD,20100127,124400,1.7237,1.7238,1.7237,1.7238
GBPCAD,20100127,124500,1.7238,1.7238,1.7235,1.7235
GBPCAD,20100127,124600,1.7234,1.7234,1.7231,1.7232
GBPCAD,20100127,124700,1.7233,1.7239,1.7233,1.7239
GBPCAD,20100127,124800,1.7240,1.7240,1.7235,1.7236
GBPCAD,20100127,124900,1.7235,1.7235,1.7234,1.7234
GBPCAD,20100127,125000,1.7235,1.7236,1.7233,1.7233
GBPCAD,20100127,125100,1.7233,1.7235,1.7229,1.7229
GBPCAD,20100127,125200,1.7228,1.7229,1.7227,1.7229
GBPCAD,20100127,125300,1.7230,1.7230,1.7228,1.7228
GBPCAD,20100127,125400,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100127,125500,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100127,125600,1.7228,1.7229,1.7228,1.7229
GBPCAD,20100127,125700,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100127,125800,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100127,125900,1.7227,1.7228,1.7226,1.7226
GBPCAD,20100127,130000,1.7223,1.7223,1.7214,1.7214
GBPCAD,20100127,130100,1.7213,1.7214,1.7213,1.7214
GBPCAD,20100127,130200,1.7215,1.7222,1.7215,1.7222
GBPCAD,20100127,130300,1.7223,1.7226,1.7223,1.7226
GBPCAD,20100127,130400,1.7226,1.7229,1.7224,1.7229
GBPCAD,20100127,130500,1.7230,1.7230,1.7227,1.7228
GBPCAD,20100127,130600,1.7226,1.7226,1.7222,1.7222
GBPCAD,20100127,130700,1.7224,1.7226,1.7224,1.7226
GBPCAD,20100127,130800,1.7227,1.7238,1.7226,1.7238
GBPCAD,20100127,130900,1.7239,1.7243,1.7239,1.7243
GBPCAD,20100127,131000,1.7242,1.7242,1.7239,1.7239
GBPCAD,20100127,131100,1.7239,1.7243,1.7239,1.7243
GBPCAD,20100127,131200,1.7244,1.7252,1.7244,1.7251
GBPCAD,20100127,131300,1.7252,1.7256,1.7252,1.7256
GBPCAD,20100127,131400,1.7255,1.7255,1.7254,1.7254
GBPCAD,20100127,131500,1.7255,1.7258,1.7255,1.7257
GBPCAD,20100127,131600,1.7256,1.7256,1.7253,1.7253
GBPCAD,20100127,131700,1.7252,1.7252,1.7250,1.7250
GBPCAD,20100127,131800,1.7250,1.7254,1.7250,1.7253
GBPCAD,20100127,131900,1.7253,1.7257,1.7253,1.7257
GBPCAD,20100127,132000,1.7258,1.7258,1.7258,1.7258
GBPCAD,20100127,132100,1.7259,1.7261,1.7259,1.7260
GBPCAD,20100127,132200,1.7261,1.7262,1.7256,1.7256
GBPCAD,20100127,132300,1.7255,1.7255,1.7255,1.7255
GBPCAD,20100127,132400,1.7255,1.7255,1.7251,1.7251
GBPCAD,20100127,132500,1.7251,1.7251,1.7250,1.7251
GBPCAD,20100127,132600,1.7253,1.7254,1.7253,1.7254
GBPCAD,20100127,132700,1.7254,1.7258,1.7254,1.7257
GBPCAD,20100127,132800,1.7256,1.7257,1.7255,1.7257
GBPCAD,20100127,132900,1.7260,1.7262,1.7260,1.7260
GBPCAD,20100127,133000,1.7259,1.7259,1.7248,1.7248
GBPCAD,20100127,133100,1.7249,1.7254,1.7249,1.7254
GBPCAD,20100127,133200,1.7255,1.7260,1.7255,1.7259
GBPCAD,20100127,133300,1.7257,1.7257,1.7255,1.7256
GBPCAD,20100127,133400,1.7255,1.7255,1.7253,1.7255
GBPCAD,20100127,133500,1.7256,1.7257,1.7256,1.7257
GBPCAD,20100127,133600,1.7257,1.7260,1.7257,1.7260
GBPCAD,20100127,133700,1.7261,1.7261,1.7260,1.7260
GBPCAD,20100127,133800,1.7261,1.7271,1.7261,1.7268
GBPCAD,20100127,133900,1.7267,1.7267,1.7263,1.7263
GBPCAD,20100127,134000,1.7262,1.7263,1.7262,1.7263
GBPCAD,20100127,134100,1.7264,1.7265,1.7264,1.7265
GBPCAD,20100127,134200,1.7264,1.7264,1.7261,1.7262
GBPCAD,20100127,134300,1.7262,1.7262,1.7261,1.7261
GBPCAD,20100127,134400,1.7260,1.7260,1.7260,1.7260
GBPCAD,20100127,134500,1.7261,1.7262,1.7261,1.7262
GBPCAD,20100127,134600,1.7262,1.7262,1.7260,1.7260
GBPCAD,20100127,134700,1.7260,1.7260,1.7258,1.7259
GBPCAD,20100127,134800,1.7260,1.7263,1.7260,1.7263
GBPCAD,20100127,134900,1.7265,1.7269,1.7265,1.7266
GBPCAD,20100127,135000,1.7264,1.7264,1.7261,1.7261
GBPCAD,20100127,135100,1.7260,1.7261,1.7259,1.7260
GBPCAD,20100127,135200,1.7261,1.7261,1.7259,1.7259
GBPCAD,20100127,135300,1.7260,1.7263,1.7260,1.7263
GBPCAD,20100127,135400,1.7264,1.7268,1.7264,1.7268
GBPCAD,20100127,135500,1.7269,1.7269,1.7267,1.7267
GBPCAD,20100127,135600,1.7266,1.7266,1.7260,1.7260
GBPCAD,20100127,135700,1.7259,1.7259,1.7253,1.7253
GBPCAD,20100127,135800,1.7254,1.7254,1.7254,1.7254
GBPCAD,20100127,135900,1.7254,1.7255,1.7253,1.7253
GBPCAD,20100127,140000,1.7253,1.7253,1.7247,1.7249
GBPCAD,20100127,140100,1.7250,1.7251,1.7249,1.7249
GBPCAD,20100127,140200,1.7250,1.7250,1.7248,1.7248
GBPCAD,20100127,140300,1.7247,1.7250,1.7247,1.7250
GBPCAD,20100127,140400,1.7253,1.7259,1.7253,1.7259
GBPCAD,20100127,140500,1.7261,1.7264,1.7261,1.7263
GBPCAD,20100127,140600,1.7262,1.7265,1.7262,1.7265
GBPCAD,20100127,140700,1.7265,1.7269,1.7265,1.7269
GBPCAD,20100127,140800,1.7270,1.7274,1.7270,1.7274
GBPCAD,20100127,140900,1.7273,1.7273,1.7268,1.7268
GBPCAD,20100127,141000,1.7267,1.7267,1.7265,1.7265
GBPCAD,20100127,141100,1.7265,1.7265,1.7263,1.7263
GBPCAD,20100127,141200,1.7262,1.7262,1.7255,1.7255
GBPCAD,20100127,141300,1.7254,1.7254,1.7248,1.7248
GBPCAD,20100127,141400,1.7247,1.7253,1.7247,1.7253
GBPCAD,20100127,141500,1.7254,1.7259,1.7254,1.7259
GBPCAD,20100127,141600,1.7258,1.7258,1.7257,1.7257
GBPCAD,20100127,141700,1.7255,1.7255,1.7251,1.7254
GBPCAD,20100127,141800,1.7254,1.7256,1.7254,1.7256
GBPCAD,20100127,141900,1.7255,1.7256,1.7255,1.7256
GBPCAD,20100127,142000,1.7255,1.7255,1.7249,1.7249
GBPCAD,20100127,142100,1.7248,1.7248,1.7247,1.7247
GBPCAD,20100127,142200,1.7247,1.7248,1.7247,1.7248
GBPCAD,20100127,142300,1.7249,1.7249,1.7248,1.7248
GBPCAD,20100127,142400,1.7247,1.7247,1.7245,1.7245
GBPCAD,20100127,142500,1.7246,1.7248,1.7246,1.7248
GBPCAD,20100127,142600,1.7249,1.7249,1.7248,1.7248
GBPCAD,20100127,142700,1.7247,1.7249,1.7247,1.7249
GBPCAD,20100127,142800,1.7249,1.7252,1.7249,1.7252
GBPCAD,20100127,142900,1.7250,1.7250,1.7245,1.7245
GBPCAD,20100127,143000,1.7244,1.7244,1.7242,1.7242
GBPCAD,20100127,143100,1.7242,1.7244,1.7242,1.7244
GBPCAD,20100127,143200,1.7245,1.7246,1.7245,1.7246
GBPCAD,20100127,143300,1.7246,1.7246,1.7241,1.7241
GBPCAD,20100127,143400,1.7240,1.7240,1.7239,1.7239
GBPCAD,20100127,143500,1.7239,1.7243,1.7239,1.7243
GBPCAD,20100127,143600,1.7244,1.7246,1.7242,1.7242
GBPCAD,20100127,143700,1.7241,1.7241,1.7241,1.7241
GBPCAD,20100127,143800,1.7242,1.7243,1.7242,1.7242
GBPCAD,20100127,143900,1.7242,1.7243,1.7242,1.7243
GBPCAD,20100127,144000,1.7243,1.7243,1.7241,1.7241
GBPCAD,20100127,144100,1.7240,1.7241,1.7239,1.7241
GBPCAD,20100127,144200,1.7240,1.7240,1.7236,1.7236
GBPCAD,20100127,144300,1.7237,1.7239,1.7236,1.7236
GBPCAD,20100127,144400,1.7237,1.7241,1.7237,1.7241
GBPCAD,20100127,144500,1.7242,1.7243,1.7242,1.7242
GBPCAD,20100127,144600,1.7242,1.7242,1.7241,1.7242
GBPCAD,20100127,144700,1.7243,1.7249,1.7243,1.7249
GBPCAD,20100127,144800,1.7250,1.7253,1.7250,1.7252
GBPCAD,20100127,144900,1.7253,1.7253,1.7249,1.7249
GBPCAD,20100127,145000,1.7247,1.7247,1.7244,1.7246
GBPCAD,20100127,145100,1.7246,1.7247,1.7246,1.7247
GBPCAD,20100127,145200,1.7248,1.7253,1.7248,1.7253
GBPCAD,20100127,145300,1.7253,1.7253,1.7250,1.7250
GBPCAD,20100127,145400,1.7249,1.7250,1.7248,1.7250
GBPCAD,20100127,145500,1.7252,1.7256,1.7252,1.7254
GBPCAD,20100127,145600,1.7252,1.7252,1.7248,1.7249
GBPCAD,20100127,145700,1.7249,1.7254,1.7249,1.7254
GBPCAD,20100127,145800,1.7255,1.7259,1.7255,1.7259
GBPCAD,20100127,145900,1.7260,1.7268,1.7260,1.7268
GBPCAD,20100127,150000,1.7268,1.7268,1.7266,1.7266
GBPCAD,20100127,150100,1.7267,1.7267,1.7266,1.7266
GBPCAD,20100127,150200,1.7267,1.7267,1.7265,1.7265
GBPCAD,20100127,150300,1.7264,1.7264,1.7262,1.7262
GBPCAD,20100127,150400,1.7263,1.7269,1.7263,1.7268
GBPCAD,20100127,150500,1.7269,1.7270,1.7268,1.7270
GBPCAD,20100127,150600,1.7269,1.7269,1.7267,1.7268
GBPCAD,20100127,150700,1.7270,1.7273,1.7269,1.7269
GBPCAD,20100127,150800,1.7268,1.7268,1.7262,1.7262
GBPCAD,20100127,150900,1.7261,1.7261,1.7257,1.7258
GBPCAD,20100127,151000,1.7257,1.7259,1.7255,1.7259
GBPCAD,20100127,151100,1.7259,1.7259,1.7257,1.7257
GBPCAD,20100127,151200,1.7256,1.7256,1.7253,1.7253
GBPCAD,20100127,151300,1.7252,1.7254,1.7252,1.7254
GBPCAD,20100127,151400,1.7255,1.7256,1.7254,1.7254
GBPCAD,20100127,151500,1.7253,1.7253,1.7248,1.7248
GBPCAD,20100127,151600,1.7247,1.7247,1.7245,1.7245
GBPCAD,20100127,151700,1.7245,1.7248,1.7244,1.7246
GBPCAD,20100127,151800,1.7247,1.7248,1.7245,1.7245
GBPCAD,20100127,151900,1.7244,1.7244,1.7241,1.7241
GBPCAD,20100127,152000,1.7240,1.7240,1.7234,1.7234
GBPCAD,20100127,152100,1.7233,1.7233,1.7226,1.7227
GBPCAD,20100127,152200,1.7226,1.7226,1.7225,1.7226
GBPCAD,20100127,152300,1.7226,1.7226,1.7224,1.7225
GBPCAD,20100127,152400,1.7226,1.7226,1.7222,1.7225
GBPCAD,20100127,152500,1.7227,1.7229,1.7226,1.7226
GBPCAD,20100127,152600,1.7225,1.7227,1.7224,1.7227
GBPCAD,20100127,152700,1.7227,1.7227,1.7226,1.7227
GBPCAD,20100127,152800,1.7228,1.7229,1.7225,1.7225
GBPCAD,20100127,152900,1.7226,1.7227,1.7226,1.7227
GBPCAD,20100127,153000,1.7228,1.7231,1.7228,1.7231
GBPCAD,20100127,153100,1.7232,1.7233,1.7230,1.7231
GBPCAD,20100127,153200,1.7232,1.7238,1.7232,1.7233
GBPCAD,20100127,153300,1.7232,1.7234,1.7230,1.7230
GBPCAD,20100127,153400,1.7229,1.7231,1.7229,1.7230
GBPCAD,20100127,153500,1.7231,1.7234,1.7230,1.7230
GBPCAD,20100127,153600,1.7229,1.7229,1.7225,1.7225
GBPCAD,20100127,153700,1.7226,1.7227,1.7226,1.7226
GBPCAD,20100127,153800,1.7226,1.7226,1.7222,1.7222
GBPCAD,20100127,153900,1.7222,1.7223,1.7221,1.7223
GBPCAD,20100127,154000,1.7224,1.7230,1.7224,1.7230
GBPCAD,20100127,154100,1.7229,1.7229,1.7228,1.7229
GBPCAD,20100127,154200,1.7230,1.7230,1.7229,1.7229
GBPCAD,20100127,154300,1.7230,1.7238,1.7230,1.7235
GBPCAD,20100127,154400,1.7236,1.7236,1.7234,1.7234
GBPCAD,20100127,154500,1.7235,1.7240,1.7235,1.7239
GBPCAD,20100127,154600,1.7238,1.7238,1.7233,1.7233
GBPCAD,20100127,154700,1.7234,1.7234,1.7229,1.7229
GBPCAD,20100127,154800,1.7228,1.7232,1.7228,1.7229
GBPCAD,20100127,154900,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100127,155000,1.7227,1.7227,1.7219,1.7221
GBPCAD,20100127,155100,1.7222,1.7222,1.7219,1.7219
GBPCAD,20100127,155200,1.7218,1.7219,1.7218,1.7219
GBPCAD,20100127,155300,1.7219,1.7220,1.7217,1.7217
GBPCAD,20100127,155400,1.7216,1.7219,1.7216,1.7219
GBPCAD,20100127,155500,1.7220,1.7223,1.7220,1.7220
GBPCAD,20100127,155600,1.7219,1.7219,1.7215,1.7217
GBPCAD,20100127,155700,1.7218,1.7221,1.7218,1.7221
GBPCAD,20100127,155800,1.7222,1.7226,1.7222,1.7225
GBPCAD,20100127,155900,1.7224,1.7224,1.7221,1.7222
GBPCAD,20100127,160000,1.7223,1.7223,1.7222,1.7222
GBPCAD,20100127,160100,1.7223,1.7225,1.7220,1.7221
GBPCAD,20100127,160200,1.7222,1.7227,1.7222,1.7227
GBPCAD,20100127,160300,1.7226,1.7227,1.7226,1.7226
GBPCAD,20100127,160400,1.7226,1.7226,1.7222,1.7223
GBPCAD,20100127,160500,1.7224,1.7224,1.7222,1.7222
GBPCAD,20100127,160600,1.7221,1.7221,1.7218,1.7219
GBPCAD,20100127,160700,1.7220,1.7220,1.7220,1.7220
GBPCAD,20100127,160800,1.7220,1.7221,1.7219,1.7221
GBPCAD,20100127,160900,1.7222,1.7226,1.7222,1.7226
GBPCAD,20100127,161000,1.7225,1.7227,1.7225,1.7226
GBPCAD,20100127,161100,1.7227,1.7229,1.7227,1.7229
GBPCAD,20100127,161200,1.7229,1.7229,1.7227,1.7228
GBPCAD,20100127,161300,1.7228,1.7229,1.7227,1.7229
GBPCAD,20100127,161400,1.7230,1.7233,1.7230,1.7233
GBPCAD,20100127,161500,1.7233,1.7235,1.7232,1.7233
GBPCAD,20100127,161600,1.7231,1.7241,1.7231,1.7241
GBPCAD,20100127,161700,1.7242,1.7247,1.7242,1.7246
GBPCAD,20100127,161800,1.7245,1.7250,1.7245,1.7250
GBPCAD,20100127,161900,1.7251,1.7253,1.7250,1.7250
GBPCAD,20100127,162000,1.7249,1.7249,1.7244,1.7245
GBPCAD,20100127,162100,1.7243,1.7244,1.7241,1.7244
GBPCAD,20100127,162200,1.7245,1.7248,1.7244,1.7244
GBPCAD,20100127,162300,1.7243,1.7246,1.7241,1.7246
GBPCAD,20100127,162400,1.7248,1.7249,1.7248,1.7248
GBPCAD,20100127,162500,1.7248,1.7248,1.7246,1.7248
GBPCAD,20100127,162600,1.7247,1.7247,1.7243,1.7245
GBPCAD,20100127,162700,1.7246,1.7247,1.7245,1.7245
GBPCAD,20100127,162800,1.7245,1.7247,1.7245,1.7247
GBPCAD,20100127,162900,1.7248,1.7249,1.7247,1.7249
GBPCAD,20100127,163000,1.7250,1.7250,1.7247,1.7250
GBPCAD,20100127,163100,1.7251,1.7251,1.7249,1.7249
GBPCAD,20100127,163200,1.7250,1.7251,1.7250,1.7251
GBPCAD,20100127,163300,1.7252,1.7254,1.7252,1.7252
GBPCAD,20100127,163400,1.7252,1.7252,1.7246,1.7247
GBPCAD,20100127,163500,1.7248,1.7249,1.7248,1.7249
GBPCAD,20100127,163600,1.7249,1.7249,1.7245,1.7245
GBPCAD,20100127,163700,1.7246,1.7248,1.7246,1.7246
GBPCAD,20100127,163800,1.7247,1.7249,1.7246,1.7249
GBPCAD,20100127,163900,1.7250,1.7255,1.7250,1.7255
GBPCAD,20100127,164000,1.7256,1.7262,1.7256,1.7262
GBPCAD,20100127,164100,1.7263,1.7265,1.7263,1.7265
GBPCAD,20100127,164200,1.7266,1.7269,1.7265,1.7266
GBPCAD,20100127,164300,1.7267,1.7269,1.7266,1.7269
GBPCAD,20100127,164400,1.7268,1.7268,1.7264,1.7266
GBPCAD,20100127,164500,1.7265,1.7270,1.7265,1.7270
GBPCAD,20100127,164600,1.7269,1.7271,1.7266,1.7271
GBPCAD,20100127,164700,1.7272,1.7273,1.7272,1.7273
GBPCAD,20100127,164800,1.7272,1.7272,1.7262,1.7264
GBPCAD,20100127,164900,1.7266,1.7266,1.7265,1.7266
GBPCAD,20100127,165000,1.7266,1.7267,1.7266,1.7267
GBPCAD,20100127,165100,1.7266,1.7266,1.7265,1.7266
GBPCAD,20100127,165200,1.7265,1.7265,1.7263,1.7264
GBPCAD,20100127,165300,1.7263,1.7265,1.7262,1.7265
GBPCAD,20100127,165400,1.7265,1.7265,1.7264,1.7264
GBPCAD,20100127,165500,1.7263,1.7265,1.7260,1.7265
GBPCAD,20100127,165600,1.7266,1.7269,1.7262,1.7262
GBPCAD,20100127,165700,1.7261,1.7261,1.7258,1.7258
GBPCAD,20100127,165800,1.7256,1.7256,1.7254,1.7254
GBPCAD,20100127,165900,1.7253,1.7255,1.7252,1.7254
GBPCAD,20100127,170000,1.7253,1.7262,1.7253,1.7262
GBPCAD,20100127,170100,1.7261,1.7265,1.7261,1.7262
GBPCAD,20100127,170200,1.7261,1.7261,1.7260,1.7260
GBPCAD,20100127,170300,1.7260,1.7261,1.7260,1.7261
GBPCAD,20100127,170400,1.7260,1.7260,1.7254,1.7254
GBPCAD,20100127,170500,1.7253,1.7255,1.7250,1.7255
GBPCAD,20100127,170600,1.7255,1.7256,1.7254,1.7256
GBPCAD,20100127,170700,1.7257,1.7257,1.7253,1.7254
GBPCAD,20100127,170800,1.7255,1.7256,1.7255,1.7256
GBPCAD,20100127,170900,1.7256,1.7256,1.7255,1.7256
GBPCAD,20100127,171000,1.7255,1.7256,1.7254,1.7256
GBPCAD,20100127,171100,1.7256,1.7256,1.7252,1.7252
GBPCAD,20100127,171200,1.7251,1.7252,1.7251,1.7251
GBPCAD,20100127,171300,1.7250,1.7252,1.7250,1.7252
GBPCAD,20100127,171400,1.7253,1.7257,1.7253,1.7257
GBPCAD,20100127,171500,1.7258,1.7258,1.7254,1.7254
GBPCAD,20100127,171600,1.7254,1.7254,1.7253,1.7254
GBPCAD,20100127,171700,1.7255,1.7256,1.7255,1.7256
GBPCAD,20100127,171800,1.7256,1.7256,1.7252,1.7252
GBPCAD,20100127,171900,1.7252,1.7253,1.7252,1.7252
GBPCAD,20100127,172000,1.7252,1.7252,1.7248,1.7248
GBPCAD,20100127,172100,1.7247,1.7247,1.7245,1.7246
GBPCAD,20100127,172200,1.7247,1.7251,1.7247,1.7251
GBPCAD,20100127,172300,1.7252,1.7252,1.7252,1.7252
GBPCAD,20100127,172400,1.7253,1.7253,1.7253,1.7253
GBPCAD,20100127,172500,1.7253,1.7255,1.7253,1.7255
GBPCAD,20100127,172600,1.7256,1.7257,1.7255,1.7256
GBPCAD,20100127,172700,1.7257,1.7259,1.7257,1.7258
GBPCAD,20100127,172800,1.7259,1.7261,1.7259,1.7261
GBPCAD,20100127,172900,1.7261,1.7264,1.7261,1.7264
GBPCAD,20100127,173000,1.7263,1.7263,1.7261,1.7263
GBPCAD,20100127,173100,1.7264,1.7264,1.7264,1.7264
GBPCAD,20100127,173200,1.7265,1.7266,1.7265,1.7265
GBPCAD,20100127,173300,1.7264,1.7265,1.7264,1.7265
GBPCAD,20100127,173400,1.7266,1.7268,1.7266,1.7268
GBPCAD,20100127,173500,1.7268,1.7270,1.7268,1.7269
GBPCAD,20100127,173600,1.7270,1.7270,1.7270,1.7270
GBPCAD,20100127,173700,1.7270,1.7270,1.7266,1.7266
GBPCAD,20100127,173800,1.7265,1.7266,1.7263,1.7266
GBPCAD,20100127,173900,1.7265,1.7266,1.7263,1.7263
GBPCAD,20100127,174000,1.7262,1.7265,1.7262,1.7262
GBPCAD,20100127,174100,1.7262,1.7264,1.7262,1.7264
GBPCAD,20100127,174200,1.7264,1.7266,1.7264,1.7266
GBPCAD,20100127,174300,1.7266,1.7269,1.7266,1.7269
GBPCAD,20100127,174400,1.7269,1.7270,1.7269,1.7270
GBPCAD,20100127,174500,1.7270,1.7270,1.7269,1.7270
GBPCAD,20100127,174600,1.7270,1.7271,1.7270,1.7270
GBPCAD,20100127,174700,1.7270,1.7272,1.7270,1.7272
GBPCAD,20100127,174800,1.7271,1.7271,1.7268,1.7268
GBPCAD,20100127,174900,1.7269,1.7270,1.7269,1.7269
GBPCAD,20100127,175000,1.7268,1.7268,1.7264,1.7266
GBPCAD,20100127,175100,1.7267,1.7269,1.7267,1.7268
GBPCAD,20100127,175200,1.7269,1.7269,1.7268,1.7268
GBPCAD,20100127,175300,1.7268,1.7268,1.7266,1.7266
GBPCAD,20100127,175400,1.7267,1.7269,1.7264,1.7264
GBPCAD,20100127,175500,1.7263,1.7263,1.7262,1.7262
GBPCAD,20100127,175600,1.7261,1.7262,1.7261,1.7262
GBPCAD,20100127,175700,1.7262,1.7265,1.7262,1.7264
GBPCAD,20100127,175800,1.7263,1.7263,1.7261,1.7261
GBPCAD,20100127,175900,1.7262,1.7262,1.7262,1.7262
GBPCAD,20100127,180000,1.7261,1.7263,1.7261,1.7263
GBPCAD,20100127,180100,1.7264,1.7264,1.7261,1.7261
GBPCAD,20100127,180200,1.7261,1.7263,1.7261,1.7263
GBPCAD,20100127,180300,1.7263,1.7263,1.7256,1.7256
GBPCAD,20100127,180400,1.7255,1.7255,1.7255,1.7255
GBPCAD,20100127,180500,1.7255,1.7255,1.7254,1.7254
GBPCAD,20100127,180600,1.7254,1.7255,1.7254,1.7254
GBPCAD,20100127,180700,1.7254,1.7254,1.7254,1.7254
GBPCAD,20100127,180800,1.7255,1.7256,1.7255,1.7256
GBPCAD,20100127,180900,1.7256,1.7256,1.7255,1.7255
GBPCAD,20100127,181000,1.7256,1.7257,1.7256,1.7257
GBPCAD,20100127,181100,1.7258,1.7259,1.7258,1.7258
GBPCAD,20100127,181200,1.7257,1.7258,1.7256,1.7258
GBPCAD,20100127,181300,1.7258,1.7258,1.7257,1.7258
GBPCAD,20100127,181400,1.7258,1.7258,1.7257,1.7257
GBPCAD,20100127,181500,1.7257,1.7257,1.7256,1.7256
GBPCAD,20100127,181600,1.7255,1.7258,1.7255,1.7258
GBPCAD,20100127,181700,1.7257,1.7258,1.7257,1.7258
GBPCAD,20100127,181800,1.7259,1.7259,1.7257,1.7258
GBPCAD,20100127,181900,1.7258,1.7259,1.7258,1.7259
GBPCAD,20100127,182000,1.7258,1.7258,1.7257,1.7257
GBPCAD,20100127,182100,1.7256,1.7256,1.7253,1.7253
GBPCAD,20100127,182200,1.7253,1.7255,1.7253,1.7254
GBPCAD,20100127,182300,1.7255,1.7256,1.7255,1.7255
GBPCAD,20100127,182400,1.7256,1.7258,1.7256,1.7258
GBPCAD,20100127,182500,1.7258,1.7258,1.7256,1.7256
GBPCAD,20100127,182600,1.7256,1.7258,1.7256,1.7258
GBPCAD,20100127,182700,1.7258,1.7258,1.7256,1.7256
GBPCAD,20100127,182800,1.7256,1.7256,1.7254,1.7254
GBPCAD,20100127,182900,1.7254,1.7254,1.7250,1.7250
GBPCAD,20100127,183000,1.7251,1.7254,1.7251,1.7254
GBPCAD,20100127,183100,1.7254,1.7255,1.7254,1.7255
GBPCAD,20100127,183200,1.7255,1.7256,1.7254,1.7255
GBPCAD,20100127,183300,1.7256,1.7257,1.7256,1.7256
GBPCAD,20100127,183400,1.7256,1.7256,1.7253,1.7253
GBPCAD,20100127,183500,1.7254,1.7254,1.7254,1.7254
GBPCAD,20100127,183600,1.7255,1.7255,1.7254,1.7254
GBPCAD,20100127,183700,1.7254,1.7254,1.7252,1.7253
GBPCAD,20100127,183800,1.7253,1.7254,1.7253,1.7254
GBPCAD,20100127,183900,1.7255,1.7255,1.7254,1.7254
GBPCAD,20100127,184000,1.7253,1.7253,1.7251,1.7251
GBPCAD,20100127,184100,1.7252,1.7253,1.7252,1.7253
GBPCAD,20100127,184200,1.7252,1.7254,1.7252,1.7254
GBPCAD,20100127,184300,1.7254,1.7255,1.7254,1.7255
GBPCAD,20100127,184400,1.7255,1.7255,1.7252,1.7252
GBPCAD,20100127,184500,1.7252,1.7253,1.7249,1.7253
GBPCAD,20100127,184600,1.7254,1.7255,1.7254,1.7255
GBPCAD,20100127,184700,1.7255,1.7255,1.7244,1.7245
GBPCAD,20100127,184800,1.7246,1.7246,1.7245,1.7246
GBPCAD,20100127,184900,1.7246,1.7246,1.7245,1.7246
GBPCAD,20100127,185000,1.7245,1.7245,1.7244,1.7244
GBPCAD,20100127,185100,1.7245,1.7246,1.7245,1.7245
GBPCAD,20100127,185200,1.7244,1.7247,1.7244,1.7247
GBPCAD,20100127,185300,1.7248,1.7250,1.7248,1.7248
GBPCAD,20100127,185400,1.7249,1.7251,1.7249,1.7251
GBPCAD,20100127,185500,1.7252,1.7253,1.7252,1.7253
GBPCAD,20100127,185600,1.7254,1.7259,1.7254,1.7259
GBPCAD,20100127,185700,1.7260,1.7260,1.7257,1.7257
GBPCAD,20100127,185800,1.7256,1.7256,1.7254,1.7256
GBPCAD,20100127,185900,1.7255,1.7255,1.7252,1.7255
GBPCAD,20100127,190000,1.7256,1.7263,1.7256,1.7263
GBPCAD,20100127,190100,1.7262,1.7262,1.7261,1.7261
GBPCAD,20100127,190200,1.7261,1.7261,1.7260,1.7260
GBPCAD,20100127,190300,1.7260,1.7261,1.7260,1.7261
GBPCAD,20100127,190400,1.7260,1.7263,1.7260,1.7263
GBPCAD,20100127,190500,1.7265,1.7270,1.7265,1.7270
GBPCAD,20100127,190600,1.7271,1.7271,1.7268,1.7271
GBPCAD,20100127,190700,1.7270,1.7270,1.7264,1.7264
GBPCAD,20100127,190800,1.7264,1.7264,1.7263,1.7264
GBPCAD,20100127,190900,1.7264,1.7264,1.7263,1.7264
GBPCAD,20100127,191000,1.7265,1.7266,1.7265,1.7266
GBPCAD,20100127,191100,1.7266,1.7267,1.7266,1.7267
GBPCAD,20100127,191200,1.7267,1.7267,1.7263,1.7263
GBPCAD,20100127,191300,1.7264,1.7266,1.7264,1.7266
GBPCAD,20100127,191400,1.7266,1.7266,1.7263,1.7263
GBPCAD,20100127,191500,1.7262,1.7263,1.7262,1.7263
GBPCAD,20100127,191600,1.7263,1.7265,1.7263,1.7264
GBPCAD,20100127,191700,1.7265,1.7269,1.7265,1.7269
GBPCAD,20100127,191800,1.7269,1.7271,1.7269,1.7271
GBPCAD,20100127,191900,1.7272,1.7273,1.7271,1.7272
GBPCAD,20100127,192000,1.7272,1.7272,1.7270,1.7270
GBPCAD,20100127,192100,1.7269,1.7269,1.7266,1.7266
GBPCAD,20100127,192200,1.7266,1.7266,1.7265,1.7265
GBPCAD,20100127,192300,1.7264,1.7270,1.7264,1.7270
GBPCAD,20100127,192400,1.7271,1.7271,1.7270,1.7270
GBPCAD,20100127,192500,1.7269,1.7270,1.7269,1.7270
GBPCAD,20100127,192600,1.7269,1.7269,1.7266,1.7269
GBPCAD,20100127,192700,1.7270,1.7271,1.7268,1.7268
GBPCAD,20100127,192800,1.7268,1.7271,1.7268,1.7270
GBPCAD,20100127,192900,1.7271,1.7271,1.7269,1.7269
GBPCAD,20100127,193000,1.7268,1.7268,1.7259,1.7261
GBPCAD,20100127,193100,1.7260,1.7260,1.7257,1.7258
GBPCAD,20100127,193200,1.7257,1.7261,1.7257,1.7261
GBPCAD,20100127,193300,1.7261,1.7261,1.7259,1.7261
GBPCAD,20100127,193400,1.7263,1.7263,1.7257,1.7257
GBPCAD,20100127,193500,1.7258,1.7260,1.7258,1.7260
GBPCAD,20100127,193600,1.7260,1.7260,1.7258,1.7258
GBPCAD,20100127,193700,1.7259,1.7261,1.7259,1.7260
GBPCAD,20100127,193800,1.7261,1.7263,1.7261,1.7263
GBPCAD,20100127,193900,1.7264,1.7264,1.7261,1.7261
GBPCAD,20100127,194000,1.7260,1.7260,1.7254,1.7254
GBPCAD,20100127,194100,1.7253,1.7253,1.7251,1.7253
GBPCAD,20100127,194200,1.7253,1.7258,1.7253,1.7257
GBPCAD,20100127,194300,1.7256,1.7256,1.7251,1.7251
GBPCAD,20100127,194400,1.7249,1.7249,1.7247,1.7247
GBPCAD,20100127,194500,1.7248,1.7248,1.7247,1.7247
GBPCAD,20100127,194600,1.7248,1.7251,1.7248,1.7251
GBPCAD,20100127,194700,1.7251,1.7253,1.7251,1.7251
GBPCAD,20100127,194800,1.7250,1.7250,1.7248,1.7248
GBPCAD,20100127,194900,1.7249,1.7254,1.7249,1.7254
GBPCAD,20100127,195000,1.7253,1.7253,1.7251,1.7251
GBPCAD,20100127,195100,1.7251,1.7251,1.7251,1.7251
GBPCAD,20100127,195200,1.7251,1.7251,1.7250,1.7250
GBPCAD,20100127,195300,1.7249,1.7249,1.7246,1.7247
GBPCAD,20100127,195400,1.7247,1.7247,1.7246,1.7246
GBPCAD,20100127,195500,1.7246,1.7246,1.7245,1.7245
GBPCAD,20100127,195600,1.7246,1.7248,1.7246,1.7248
GBPCAD,20100127,195700,1.7247,1.7247,1.7246,1.7246
GBPCAD,20100127,195800,1.7245,1.7249,1.7245,1.7249
GBPCAD,20100127,195900,1.7250,1.7252,1.7250,1.7251
GBPCAD,20100127,200000,1.7252,1.7257,1.7252,1.7257
GBPCAD,20100127,200100,1.7258,1.7263,1.7258,1.7263
GBPCAD,20100127,200200,1.7263,1.7263,1.7262,1.7262
GBPCAD,20100127,200300,1.7262,1.7262,1.7259,1.7259
GBPCAD,20100127,200400,1.7259,1.7259,1.7258,1.7258
GBPCAD,20100127,200500,1.7258,1.7258,1.7258,1.7258
GBPCAD,20100127,200600,1.7258,1.7258,1.7258,1.7258
GBPCAD,20100127,200700,1.7258,1.7264,1.7258,1.7264
GBPCAD,20100127,200800,1.7264,1.7266,1.7264,1.7266
GBPCAD,20100127,200900,1.7267,1.7269,1.7267,1.7269
GBPCAD,20100127,201000,1.7270,1.7272,1.7270,1.7272
GBPCAD,20100127,201100,1.7273,1.7275,1.7273,1.7275
GBPCAD,20100127,201200,1.7276,1.7278,1.7275,1.7275
GBPCAD,20100127,201300,1.7273,1.7277,1.7273,1.7277
GBPCAD,20100127,201400,1.7276,1.7280,1.7274,1.7280
GBPCAD,20100127,201500,1.7279,1.7279,1.7271,1.7271
GBPCAD,20100127,201600,1.7270,1.7270,1.7260,1.7260
GBPCAD,20100127,201700,1.7261,1.7262,1.7258,1.7258
GBPCAD,20100127,201800,1.7257,1.7267,1.7257,1.7267
GBPCAD,20100127,201900,1.7269,1.7271,1.7254,1.7258
GBPCAD,20100127,202000,1.7260,1.7261,1.7251,1.7253
GBPCAD,20100127,202100,1.7254,1.7254,1.7231,1.7231
GBPCAD,20100127,202200,1.7228,1.7247,1.7228,1.7247
GBPCAD,20100127,202300,1.7250,1.7263,1.7250,1.7262
GBPCAD,20100127,202400,1.7261,1.7261,1.7250,1.7251
GBPCAD,20100127,202500,1.7250,1.7255,1.7243,1.7255
GBPCAD,20100127,202600,1.7256,1.7256,1.7254,1.7256
GBPCAD,20100127,202700,1.7255,1.7255,1.7250,1.7251
GBPCAD,20100127,202800,1.7250,1.7260,1.7248,1.7259
GBPCAD,20100127,202900,1.7258,1.7263,1.7256,1.7263
GBPCAD,20100127,203000,1.7263,1.7263,1.7259,1.7259
GBPCAD,20100127,203100,1.7257,1.7257,1.7253,1.7253
GBPCAD,20100127,203200,1.7252,1.7252,1.7249,1.7251
GBPCAD,20100127,203300,1.7250,1.7252,1.7249,1.7252
GBPCAD,20100127,203400,1.7251,1.7254,1.7248,1.7248
GBPCAD,20100127,203500,1.7247,1.7249,1.7246,1.7248
GBPCAD,20100127,203600,1.7251,1.7251,1.7250,1.7250
GBPCAD,20100127,203700,1.7249,1.7250,1.7245,1.7249
GBPCAD,20100127,203800,1.7251,1.7257,1.7251,1.7257
GBPCAD,20100127,203900,1.7256,1.7256,1.7250,1.7253
GBPCAD,20100127,204000,1.7254,1.7255,1.7252,1.7252
GBPCAD,20100127,204100,1.7251,1.7252,1.7245,1.7245
GBPCAD,20100127,204200,1.7246,1.7251,1.7246,1.7248
GBPCAD,20100127,204300,1.7247,1.7247,1.7239,1.7239
GBPCAD,20100127,204400,1.7240,1.7244,1.7240,1.7243
GBPCAD,20100127,204500,1.7244,1.7244,1.7236,1.7236
GBPCAD,20100127,204600,1.7236,1.7237,1.7234,1.7234
GBPCAD,20100127,204700,1.7233,1.7233,1.7230,1.7230
GBPCAD,20100127,204800,1.7230,1.7233,1.7230,1.7233
GBPCAD,20100127,204900,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100127,205000,1.7233,1.7237,1.7233,1.7236
GBPCAD,20100127,205100,1.7236,1.7236,1.7235,1.7235
GBPCAD,20100127,205200,1.7234,1.7238,1.7234,1.7236
GBPCAD,20100127,205300,1.7237,1.7237,1.7235,1.7236
GBPCAD,20100127,205400,1.7238,1.7238,1.7237,1.7237
GBPCAD,20100127,205500,1.7236,1.7239,1.7236,1.7237
GBPCAD,20100127,205600,1.7236,1.7236,1.7233,1.7233
GBPCAD,20100127,205700,1.7233,1.7233,1.7230,1.7230
GBPCAD,20100127,205800,1.7230,1.7230,1.7229,1.7229
GBPCAD,20100127,205900,1.7231,1.7235,1.7231,1.7234
GBPCAD,20100127,210000,1.7235,1.7236,1.7234,1.7236
GBPCAD,20100127,210100,1.7238,1.7240,1.7238,1.7240
GBPCAD,20100127,210200,1.7239,1.7243,1.7239,1.7243
GBPCAD,20100127,210300,1.7244,1.7244,1.7243,1.7243
GBPCAD,20100127,210400,1.7242,1.7242,1.7240,1.7241
GBPCAD,20100127,210500,1.7240,1.7240,1.7238,1.7238
GBPCAD,20100127,210600,1.7239,1.7239,1.7236,1.7238
GBPCAD,20100127,210700,1.7240,1.7247,1.7240,1.7247
GBPCAD,20100127,210800,1.7248,1.7251,1.7248,1.7249
GBPCAD,20100127,210900,1.7248,1.7248,1.7244,1.7245
GBPCAD,20100127,211000,1.7243,1.7243,1.7236,1.7238
GBPCAD,20100127,211100,1.7240,1.7242,1.7239,1.7241
GBPCAD,20100127,211200,1.7242,1.7242,1.7239,1.7239
GBPCAD,20100127,211300,1.7239,1.7239,1.7236,1.7237
GBPCAD,20100127,211400,1.7238,1.7238,1.7231,1.7231
GBPCAD,20100127,211500,1.7232,1.7235,1.7231,1.7235
GBPCAD,20100127,211600,1.7236,1.7236,1.7228,1.7228
GBPCAD,20100127,211700,1.7227,1.7230,1.7221,1.7223
GBPCAD,20100127,211800,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100127,211900,1.7226,1.7228,1.7225,1.7225
GBPCAD,20100127,212000,1.7226,1.7227,1.7224,1.7224
GBPCAD,20100127,212100,1.7222,1.7225,1.7222,1.7225
GBPCAD,20100127,212200,1.7224,1.7224,1.7222,1.7222
GBPCAD,20100127,212300,1.7224,1.7224,1.7219,1.7221
GBPCAD,20100127,212400,1.7222,1.7227,1.7222,1.7227
GBPCAD,20100127,212500,1.7229,1.7231,1.7229,1.7229
GBPCAD,20100127,212600,1.7228,1.7228,1.7223,1.7223
GBPCAD,20100127,212700,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100127,212800,1.7226,1.7226,1.7224,1.7224
GBPCAD,20100127,212900,1.7222,1.7224,1.7221,1.7224
GBPCAD,20100127,213000,1.7226,1.7226,1.7224,1.7226
GBPCAD,20100127,213100,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100127,213200,1.7225,1.7225,1.7216,1.7216
GBPCAD,20100127,213300,1.7215,1.7215,1.7211,1.7212
GBPCAD,20100127,213400,1.7211,1.7211,1.7207,1.7209
GBPCAD,20100127,213500,1.7208,1.7208,1.7206,1.7206
GBPCAD,20100127,213600,1.7206,1.7219,1.7206,1.7219
GBPCAD,20100127,213700,1.7219,1.7222,1.7219,1.7222
GBPCAD,20100127,213800,1.7221,1.7221,1.7213,1.7213
GBPCAD,20100127,213900,1.7211,1.7213,1.7210,1.7213
GBPCAD,20100127,214000,1.7213,1.7213,1.7210,1.7213
GBPCAD,20100127,214100,1.7212,1.7212,1.7211,1.7211
GBPCAD,20100127,214200,1.7212,1.7215,1.7212,1.7214
GBPCAD,20100127,214300,1.7215,1.7215,1.7214,1.7215
GBPCAD,20100127,214400,1.7214,1.7216,1.7214,1.7216
GBPCAD,20100127,214500,1.7216,1.7218,1.7216,1.7217
GBPCAD,20100127,214600,1.7215,1.7215,1.7214,1.7214
GBPCAD,20100127,214700,1.7214,1.7214,1.7213,1.7213
GBPCAD,20100127,214800,1.7212,1.7212,1.7210,1.7210
GBPCAD,20100127,214900,1.7210,1.7210,1.7208,1.7208
GBPCAD,20100127,215000,1.7207,1.7208,1.7207,1.7208
GBPCAD,20100127,215100,1.7208,1.7210,1.7208,1.7210
GBPCAD,20100127,215200,1.7211,1.7211,1.7211,1.7211
GBPCAD,20100127,215300,1.7211,1.7212,1.7211,1.7211
GBPCAD,20100127,215400,1.7210,1.7210,1.7205,1.7205
GBPCAD,20100127,215500,1.7206,1.7207,1.7203,1.7204
GBPCAD,20100127,215600,1.7205,1.7205,1.7201,1.7201
GBPCAD,20100127,215700,1.7200,1.7205,1.7199,1.7205
GBPCAD,20100127,215800,1.7206,1.7207,1.7206,1.7206
GBPCAD,20100127,215900,1.7207,1.7207,1.7205,1.7206
GBPCAD,20100127,220000,1.7207,1.7208,1.7207,1.7208
GBPCAD,20100127,220100,1.7207,1.7207,1.7206,1.7206
GBPCAD,20100127,220200,1.7205,1.7207,1.7205,1.7207
GBPCAD,20100127,220300,1.7208,1.7209,1.7208,1.7209
GBPCAD,20100127,220400,1.7209,1.7209,1.7208,1.7208
GBPCAD,20100127,220500,1.7207,1.7207,1.7205,1.7206
GBPCAD,20100127,220600,1.7205,1.7205,1.7203,1.7203
GBPCAD,20100127,220700,1.7202,1.7202,1.7199,1.7199
GBPCAD,20100127,220800,1.7199,1.7199,1.7197,1.7197
GBPCAD,20100127,220900,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100127,221000,1.7199,1.7200,1.7199,1.7199
GBPCAD,20100127,221100,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100127,221200,1.7202,1.7202,1.7202,1.7202
GBPCAD,20100127,221300,1.7202,1.7202,1.7198,1.7199
GBPCAD,20100127,221400,1.7199,1.7199,1.7198,1.7198
GBPCAD,20100127,221500,1.7198,1.7198,1.7196,1.7196
GBPCAD,20100127,221600,1.7197,1.7197,1.7197,1.7197
GBPCAD,20100127,221700,1.7197,1.7197,1.7197,1.7197
GBPCAD,20100127,221800,1.7196,1.7196,1.7196,1.7196
GBPCAD,20100127,221900,1.7196,1.7196,1.7194,1.7194
GBPCAD,20100127,222000,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100127,222100,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100127,222200,1.7194,1.7195,1.7194,1.7195
GBPCAD,20100127,222300,1.7196,1.7199,1.7196,1.7199
GBPCAD,20100127,222400,1.7200,1.7201,1.7198,1.7198
GBPCAD,20100127,222500,1.7197,1.7198,1.7197,1.7197
GBPCAD,20100127,222600,1.7197,1.7198,1.7197,1.7198
GBPCAD,20100127,222700,1.7199,1.7206,1.7199,1.7205
GBPCAD,20100127,222800,1.7204,1.7205,1.7203,1.7204
GBPCAD,20100127,222900,1.7204,1.7204,1.7201,1.7201
GBPCAD,20100127,223000,1.7202,1.7206,1.7202,1.7206
GBPCAD,20100127,223100,1.7207,1.7207,1.7206,1.7207
GBPCAD,20100127,223200,1.7208,1.7209,1.7208,1.7208
GBPCAD,20100127,223300,1.7208,1.7208,1.7208,1.7208
GBPCAD,20100127,223400,1.7209,1.7212,1.7208,1.7208
GBPCAD,20100127,223500,1.7208,1.7209,1.7208,1.7209
GBPCAD,20100127,223600,1.7209,1.7209,1.7209,1.7209
GBPCAD,20100127,223700,1.7209,1.7210,1.7208,1.7208
GBPCAD,20100127,223800,1.7207,1.7210,1.7207,1.7210
GBPCAD,20100127,223900,1.7211,1.7213,1.7211,1.7213
GBPCAD,20100127,224000,1.7215,1.7215,1.7215,1.7215
GBPCAD,20100127,224100,1.7215,1.7215,1.7213,1.7214
GBPCAD,20100127,224200,1.7214,1.7215,1.7213,1.7213
GBPCAD,20100127,224300,1.7211,1.7211,1.7209,1.7209
GBPCAD,20100127,224400,1.7209,1.7209,1.7209,1.7209
GBPCAD,20100127,224500,1.7210,1.7212,1.7210,1.7211
GBPCAD,20100127,224600,1.7210,1.7211,1.7209,1.7211
GBPCAD,20100127,224700,1.7212,1.7215,1.7212,1.7215
GBPCAD,20100127,224800,1.7217,1.7220,1.7217,1.7219
GBPCAD,20100127,224900,1.7218,1.7218,1.7215,1.7218
GBPCAD,20100127,225000,1.7218,1.7219,1.7218,1.7218
GBPCAD,20100127,225100,1.7219,1.7222,1.7219,1.7222
GBPCAD,20100127,225200,1.7222,1.7222,1.7221,1.7221
GBPCAD,20100127,225300,1.7220,1.7220,1.7219,1.7219
GBPCAD,20100127,225400,1.7218,1.7218,1.7217,1.7218
GBPCAD,20100127,225500,1.7216,1.7216,1.7204,1.7204
GBPCAD,20100127,225600,1.7204,1.7206,1.7204,1.7206
GBPCAD,20100127,225700,1.7206,1.7207,1.7206,1.7207
GBPCAD,20100127,225800,1.7207,1.7208,1.7207,1.7207
GBPCAD,20100127,225900,1.7206,1.7207,1.7204,1.7204
GBPCAD,20100127,230000,1.7203,1.7203,1.7203,1.7203
GBPCAD,20100127,230100,1.7204,1.7204,1.7203,1.7203
GBPCAD,20100127,230200,1.7203,1.7205,1.7203,1.7205
GBPCAD,20100127,230300,1.7204,1.7204,1.7204,1.7204
GBPCAD,20100127,230400,1.7204,1.7204,1.7201,1.7201
GBPCAD,20100127,230500,1.7201,1.7201,1.7200,1.7201
GBPCAD,20100127,230600,1.7201,1.7201,1.7200,1.7201
GBPCAD,20100127,230700,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,230800,1.7201,1.7201,1.7200,1.7200
GBPCAD,20100127,230900,1.7200,1.7201,1.7199,1.7201
GBPCAD,20100127,231000,1.7203,1.7204,1.7202,1.7204
GBPCAD,20100127,231100,1.7204,1.7204,1.7203,1.7203
GBPCAD,20100127,231200,1.7203,1.7203,1.7201,1.7201
GBPCAD,20100127,231300,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,231400,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,231500,1.7201,1.7203,1.7201,1.7203
GBPCAD,20100127,231600,1.7202,1.7202,1.7200,1.7200
GBPCAD,20100127,231700,1.7199,1.7199,1.7199,1.7199
GBPCAD,20100127,231800,1.7199,1.7199,1.7199,1.7199
GBPCAD,20100127,231900,1.7199,1.7199,1.7198,1.7199
GBPCAD,20100127,232000,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100127,232100,1.7200,1.7200,1.7198,1.7198
GBPCAD,20100127,232200,1.7199,1.7200,1.7199,1.7199
GBPCAD,20100127,232300,1.7198,1.7201,1.7198,1.7201
GBPCAD,20100127,232400,1.7201,1.7203,1.7201,1.7203
GBPCAD,20100127,232500,1.7204,1.7204,1.7203,1.7203
GBPCAD,20100127,232600,1.7204,1.7204,1.7201,1.7201
GBPCAD,20100127,232700,1.7201,1.7202,1.7197,1.7197
GBPCAD,20100127,232800,1.7197,1.7200,1.7197,1.7200
GBPCAD,20100127,232900,1.7201,1.7201,1.7199,1.7201
GBPCAD,20100127,233000,1.7201,1.7201,1.7199,1.7199
GBPCAD,20100127,233100,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100127,233200,1.7199,1.7199,1.7198,1.7198
GBPCAD,20100127,233300,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100127,233400,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100127,233500,1.7202,1.7204,1.7202,1.7204
GBPCAD,20100127,233600,1.7204,1.7205,1.7204,1.7205
GBPCAD,20100127,233700,1.7206,1.7206,1.7206,1.7206
GBPCAD,20100127,233800,1.7207,1.7208,1.7207,1.7208
GBPCAD,20100127,233900,1.7208,1.7212,1.7208,1.7212
GBPCAD,20100127,234000,1.7211,1.7211,1.7211,1.7211
GBPCAD,20100127,234100,1.7211,1.7211,1.7208,1.7208
GBPCAD,20100127,234200,1.7208,1.7209,1.7208,1.7209
GBPCAD,20100127,234300,1.7208,1.7208,1.7208,1.7208
GBPCAD,20100127,234400,1.7208,1.7209,1.7208,1.7208
GBPCAD,20100127,234500,1.7208,1.7208,1.7206,1.7206
GBPCAD,20100127,234600,1.7204,1.7204,1.7201,1.7203
GBPCAD,20100127,234700,1.7204,1.7204,1.7204,1.7204
GBPCAD,20100127,234800,1.7204,1.7204,1.7202,1.7202
GBPCAD,20100127,234900,1.7203,1.7203,1.7201,1.7201
GBPCAD,20100127,235000,1.7199,1.7201,1.7197,1.7201
GBPCAD,20100127,235100,1.7200,1.7200,1.7200,1.7200
GBPCAD,20100127,235200,1.7201,1.7201,1.7199,1.7199
GBPCAD,20100127,235300,1.7198,1.7198,1.7198,1.7198
GBPCAD,20100127,235400,1.7199,1.7199,1.7199,1.7199
GBPCAD,20100127,235500,1.7198,1.7198,1.7198,1.7198
GBPCAD,20100127,235600,1.7199,1.7199,1.7197,1.7197
GBPCAD,20100127,235700,1.7197,1.7198,1.7197,1.7198
GBPCAD,20100127,235800,1.7198,1.7198,1.7197,1.7197
GBPCAD,20100127,235900,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100128,000000,1.7200,1.7202,1.7200,1.7202
GBPAUD,20100127,000100,1.7948,1.7949,1.7946,1.7947
GBPAUD,20100127,000200,1.7947,1.7947,1.7947,1.7947
GBPAUD,20100127,000300,1.7947,1.7947,1.7944,1.7944
GBPAUD,20100127,000400,1.7943,1.7943,1.7937,1.7938
GBPAUD,20100127,000500,1.7939,1.7942,1.7939,1.7942
GBPAUD,20100127,000600,1.7944,1.7946,1.7944,1.7946
GBPAUD,20100127,000700,1.7947,1.7947,1.7937,1.7937
GBPAUD,20100127,000800,1.7935,1.7935,1.7935,1.7935
GBPAUD,20100127,000900,1.7935,1.7939,1.7935,1.7939
GBPAUD,20100127,001000,1.7941,1.7942,1.7940,1.7940
GBPAUD,20100127,001100,1.7941,1.7941,1.7941,1.7941
GBPAUD,20100127,001200,1.7941,1.7941,1.7941,1.7941
GBPAUD,20100127,001300,1.7943,1.7949,1.7943,1.7947
GBPAUD,20100127,001400,1.7946,1.7946,1.7940,1.7940
GBPAUD,20100127,001500,1.7940,1.7940,1.7938,1.7938
GBPAUD,20100127,001600,1.7938,1.7938,1.7938,1.7938
GBPAUD,20100127,001700,1.7939,1.7940,1.7939,1.7940
GBPAUD,20100127,001800,1.7940,1.7940,1.7939,1.7939
GBPAUD,20100127,001900,1.7938,1.7941,1.7938,1.7941
GBPAUD,20100127,002000,1.7942,1.7943,1.7940,1.7940
GBPAUD,20100127,002100,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100127,002200,1.7937,1.7937,1.7937,1.7937
GBPAUD,20100127,002300,1.7937,1.7937,1.7932,1.7934
GBPAUD,20100127,002400,1.7934,1.7935,1.7934,1.7934
GBPAUD,20100127,002500,1.7935,1.7935,1.7933,1.7933
GBPAUD,20100127,002600,1.7932,1.7933,1.7932,1.7932
GBPAUD,20100127,002700,1.7931,1.7932,1.7930,1.7932
GBPAUD,20100127,002800,1.7930,1.7932,1.7930,1.7931
GBPAUD,20100127,002900,1.7931,1.7931,1.7928,1.7928
GBPAUD,20100127,003000,1.7928,1.7928,1.7926,1.7926
GBPAUD,20100127,003100,1.7927,1.7930,1.7923,1.7923
GBPAUD,20100127,003200,1.7919,1.7924,1.7917,1.7923
GBPAUD,20100127,003300,1.7922,1.7922,1.7921,1.7921
GBPAUD,20100127,003400,1.7922,1.7930,1.7922,1.7930
GBPAUD,20100127,003500,1.7930,1.7931,1.7929,1.7929
GBPAUD,20100127,003600,1.7926,1.7933,1.7926,1.7933
GBPAUD,20100127,003700,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100127,003800,1.7931,1.7932,1.7929,1.7929
GBPAUD,20100127,003900,1.7930,1.7932,1.7930,1.7932
GBPAUD,20100127,004000,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100127,004100,1.7933,1.7934,1.7933,1.7933
GBPAUD,20100127,004200,1.7933,1.7933,1.7932,1.7933
GBPAUD,20100127,004300,1.7933,1.7935,1.7933,1.7935
GBPAUD,20100127,004400,1.7934,1.7934,1.7932,1.7932
GBPAUD,20100127,004500,1.7932,1.7934,1.7931,1.7931
GBPAUD,20100127,004600,1.7930,1.7930,1.7927,1.7928
GBPAUD,20100127,004700,1.7929,1.7930,1.7929,1.7930
GBPAUD,20100127,004800,1.7931,1.7933,1.7930,1.7933
GBPAUD,20100127,004900,1.7932,1.7932,1.7927,1.7927
GBPAUD,20100127,005000,1.7926,1.7927,1.7924,1.7924
GBPAUD,20100127,005100,1.7925,1.7929,1.7925,1.7929
GBPAUD,20100127,005200,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100127,005300,1.7925,1.7925,1.7925,1.7925
GBPAUD,20100127,005400,1.7926,1.7926,1.7923,1.7923
GBPAUD,20100127,005500,1.7924,1.7929,1.7924,1.7926
GBPAUD,20100127,005600,1.7925,1.7933,1.7925,1.7933
GBPAUD,20100127,005700,1.7935,1.7937,1.7933,1.7933
GBPAUD,20100127,005800,1.7932,1.7933,1.7930,1.7930
GBPAUD,20100127,005900,1.7931,1.7933,1.7931,1.7933
GBPAUD,20100127,010000,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100127,010100,1.7933,1.7936,1.7933,1.7933
GBPAUD,20100127,010200,1.7933,1.7933,1.7932,1.7933
GBPAUD,20100127,010300,1.7934,1.7934,1.7929,1.7931
GBPAUD,20100127,010400,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100127,010500,1.7935,1.7938,1.7935,1.7938
GBPAUD,20100127,010600,1.7938,1.7938,1.7937,1.7937
GBPAUD,20100127,010700,1.7938,1.7938,1.7936,1.7936
GBPAUD,20100127,010800,1.7935,1.7937,1.7934,1.7937
GBPAUD,20100127,010900,1.7939,1.7939,1.7933,1.7933
GBPAUD,20100127,011000,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100127,011100,1.7932,1.7941,1.7932,1.7941
GBPAUD,20100127,011200,1.7940,1.7940,1.7937,1.7940
GBPAUD,20100127,011300,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100127,011400,1.7938,1.7938,1.7934,1.7934
GBPAUD,20100127,011500,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100127,011600,1.7930,1.7933,1.7929,1.7933
GBPAUD,20100127,011700,1.7934,1.7937,1.7934,1.7937
GBPAUD,20100127,011800,1.7937,1.7938,1.7936,1.7936
GBPAUD,20100127,011900,1.7935,1.7935,1.7932,1.7932
GBPAUD,20100127,012000,1.7931,1.7931,1.7931,1.7931
GBPAUD,20100127,012100,1.7933,1.7933,1.7929,1.7929
GBPAUD,20100127,012200,1.7930,1.7932,1.7930,1.7930
GBPAUD,20100127,012300,1.7927,1.7931,1.7926,1.7931
GBPAUD,20100127,012400,1.7930,1.7930,1.7927,1.7928
GBPAUD,20100127,012500,1.7927,1.7927,1.7918,1.7918
GBPAUD,20100127,012600,1.7916,1.7916,1.7909,1.7912
GBPAUD,20100127,012700,1.7913,1.7916,1.7913,1.7915
GBPAUD,20100127,012800,1.7914,1.7919,1.7914,1.7919
GBPAUD,20100127,012900,1.7921,1.7926,1.7921,1.7926
GBPAUD,20100127,013000,1.7924,1.7936,1.7924,1.7936
GBPAUD,20100127,013100,1.7938,1.7938,1.7881,1.7881
GBPAUD,20100127,013200,1.7880,1.7897,1.7878,1.7897
GBPAUD,20100127,013300,1.7898,1.7911,1.7898,1.7910
GBPAUD,20100127,013400,1.7909,1.7909,1.7901,1.7901
GBPAUD,20100127,013500,1.7901,1.7901,1.7896,1.7898
GBPAUD,20100127,013600,1.7898,1.7902,1.7898,1.7902
GBPAUD,20100127,013700,1.7902,1.7903,1.7902,1.7902
GBPAUD,20100127,013800,1.7899,1.7902,1.7898,1.7902
GBPAUD,20100127,013900,1.7902,1.7902,1.7896,1.7896
GBPAUD,20100127,014000,1.7895,1.7900,1.7895,1.7900
GBPAUD,20100127,014100,1.7899,1.7899,1.7890,1.7890
GBPAUD,20100127,014200,1.7888,1.7888,1.7883,1.7883
GBPAUD,20100127,014300,1.7882,1.7887,1.7882,1.7887
GBPAUD,20100127,014400,1.7888,1.7888,1.7885,1.7885
GBPAUD,20100127,014500,1.7885,1.7889,1.7885,1.7889
GBPAUD,20100127,014600,1.7890,1.7893,1.7890,1.7890
GBPAUD,20100127,014700,1.7889,1.7889,1.7887,1.7888
GBPAUD,20100127,014800,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100127,014900,1.7887,1.7887,1.7886,1.7887
GBPAUD,20100127,015000,1.7888,1.7901,1.7888,1.7901
GBPAUD,20100127,015100,1.7902,1.7902,1.7895,1.7900
GBPAUD,20100127,015200,1.7899,1.7900,1.7899,1.7900
GBPAUD,20100127,015300,1.7899,1.7899,1.7895,1.7896
GBPAUD,20100127,015400,1.7896,1.7896,1.7890,1.7890
GBPAUD,20100127,015500,1.7889,1.7889,1.7886,1.7886
GBPAUD,20100127,015600,1.7885,1.7885,1.7880,1.7880
GBPAUD,20100127,015700,1.7880,1.7880,1.7875,1.7875
GBPAUD,20100127,015800,1.7877,1.7880,1.7876,1.7876
GBPAUD,20100127,015900,1.7875,1.7879,1.7875,1.7879
GBPAUD,20100127,020000,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100127,020100,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100127,020200,1.7880,1.7881,1.7878,1.7879
GBPAUD,20100127,020300,1.7880,1.7880,1.7878,1.7879
GBPAUD,20100127,020400,1.7878,1.7878,1.7875,1.7877
GBPAUD,20100127,020500,1.7876,1.7880,1.7871,1.7880
GBPAUD,20100127,020600,1.7881,1.7882,1.7881,1.7881
GBPAUD,20100127,020700,1.7880,1.7880,1.7871,1.7873
GBPAUD,20100127,020800,1.7874,1.7879,1.7874,1.7879
GBPAUD,20100127,020900,1.7880,1.7884,1.7880,1.7884
GBPAUD,20100127,021000,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100127,021100,1.7885,1.7890,1.7885,1.7890
GBPAUD,20100127,021200,1.7890,1.7899,1.7890,1.7899
GBPAUD,20100127,021300,1.7898,1.7898,1.7897,1.7898
GBPAUD,20100127,021400,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100127,021500,1.7898,1.7898,1.7894,1.7897
GBPAUD,20100127,021600,1.7898,1.7899,1.7894,1.7894
GBPAUD,20100127,021700,1.7895,1.7895,1.7893,1.7893
GBPAUD,20100127,021800,1.7894,1.7896,1.7894,1.7896
GBPAUD,20100127,021900,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100127,022000,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100127,022100,1.7893,1.7893,1.7888,1.7888
GBPAUD,20100127,022200,1.7889,1.7890,1.7887,1.7887
GBPAUD,20100127,022300,1.7886,1.7888,1.7886,1.7888
GBPAUD,20100127,022400,1.7888,1.7892,1.7888,1.7892
GBPAUD,20100127,022500,1.7893,1.7895,1.7893,1.7895
GBPAUD,20100127,022600,1.7895,1.7895,1.7893,1.7893
GBPAUD,20100127,022700,1.7893,1.7893,1.7891,1.7891
GBPAUD,20100127,022800,1.7891,1.7891,1.7880,1.7880
GBPAUD,20100127,022900,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100127,023000,1.7879,1.7879,1.7860,1.7862
GBPAUD,20100127,023100,1.7863,1.7866,1.7848,1.7848
GBPAUD,20100127,023200,1.7847,1.7860,1.7847,1.7857
GBPAUD,20100127,023300,1.7858,1.7866,1.7858,1.7863
GBPAUD,20100127,023400,1.7864,1.7874,1.7864,1.7873
GBPAUD,20100127,023500,1.7872,1.7872,1.7864,1.7864
GBPAUD,20100127,023600,1.7865,1.7868,1.7865,1.7865
GBPAUD,20100127,023700,1.7864,1.7864,1.7859,1.7860
GBPAUD,20100127,023800,1.7861,1.7864,1.7861,1.7864
GBPAUD,20100127,023900,1.7864,1.7864,1.7863,1.7864
GBPAUD,20100127,024000,1.7865,1.7865,1.7865,1.7865
GBPAUD,20100127,024100,1.7866,1.7866,1.7865,1.7865
GBPAUD,20100127,024200,1.7866,1.7868,1.7865,1.7867
GBPAUD,20100127,024300,1.7868,1.7873,1.7868,1.7872
GBPAUD,20100127,024400,1.7872,1.7873,1.7870,1.7870
GBPAUD,20100127,024500,1.7869,1.7873,1.7868,1.7873
GBPAUD,20100127,024600,1.7872,1.7872,1.7870,1.7870
GBPAUD,20100127,024700,1.7869,1.7869,1.7868,1.7868
GBPAUD,20100127,024800,1.7866,1.7866,1.7859,1.7859
GBPAUD,20100127,024900,1.7860,1.7864,1.7860,1.7864
GBPAUD,20100127,025000,1.7866,1.7867,1.7863,1.7863
GBPAUD,20100127,025100,1.7863,1.7863,1.7862,1.7862
GBPAUD,20100127,025200,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100127,025300,1.7861,1.7861,1.7861,1.7861
GBPAUD,20100127,025400,1.7862,1.7862,1.7860,1.7860
GBPAUD,20100127,025500,1.7859,1.7861,1.7859,1.7861
GBPAUD,20100127,025600,1.7860,1.7862,1.7858,1.7860
GBPAUD,20100127,025700,1.7858,1.7858,1.7856,1.7856
GBPAUD,20100127,025800,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100127,025900,1.7856,1.7857,1.7855,1.7857
GBPAUD,20100127,030000,1.7856,1.7856,1.7854,1.7854
GBPAUD,20100127,030100,1.7854,1.7856,1.7854,1.7856
GBPAUD,20100127,030200,1.7856,1.7856,1.7856,1.7856
GBPAUD,20100127,030300,1.7856,1.7856,1.7856,1.7856
GBPAUD,20100127,030400,1.7855,1.7855,1.7855,1.7855
GBPAUD,20100127,030500,1.7855,1.7855,1.7852,1.7852
GBPAUD,20100127,030600,1.7853,1.7854,1.7852,1.7852
GBPAUD,20100127,030700,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100127,030800,1.7850,1.7850,1.7849,1.7849
GBPAUD,20100127,030900,1.7849,1.7849,1.7845,1.7847
GBPAUD,20100127,031000,1.7848,1.7852,1.7848,1.7852
GBPAUD,20100127,031100,1.7852,1.7853,1.7852,1.7852
GBPAUD,20100127,031200,1.7853,1.7853,1.7852,1.7852
GBPAUD,20100127,031300,1.7852,1.7852,1.7850,1.7850
GBPAUD,20100127,031400,1.7849,1.7850,1.7849,1.7850
GBPAUD,20100127,031500,1.7852,1.7857,1.7852,1.7857
GBPAUD,20100127,031600,1.7859,1.7860,1.7854,1.7854
GBPAUD,20100127,031700,1.7852,1.7852,1.7850,1.7850
GBPAUD,20100127,031800,1.7849,1.7849,1.7848,1.7849
GBPAUD,20100127,031900,1.7850,1.7855,1.7850,1.7855
GBPAUD,20100127,032000,1.7856,1.7857,1.7856,1.7857
GBPAUD,20100127,032100,1.7857,1.7860,1.7857,1.7859
GBPAUD,20100127,032200,1.7859,1.7859,1.7858,1.7859
GBPAUD,20100127,032300,1.7859,1.7869,1.7859,1.7869
GBPAUD,20100127,032400,1.7870,1.7873,1.7870,1.7873
GBPAUD,20100127,032500,1.7874,1.7874,1.7870,1.7870
GBPAUD,20100127,032600,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100127,032700,1.7869,1.7876,1.7869,1.7876
GBPAUD,20100127,032800,1.7876,1.7876,1.7873,1.7873
GBPAUD,20100127,032900,1.7874,1.7877,1.7874,1.7877
GBPAUD,20100127,033000,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100127,033100,1.7878,1.7878,1.7877,1.7878
GBPAUD,20100127,033200,1.7879,1.7881,1.7879,1.7881
GBPAUD,20100127,033300,1.7880,1.7880,1.7879,1.7879
GBPAUD,20100127,033400,1.7880,1.7885,1.7880,1.7885
GBPAUD,20100127,033500,1.7884,1.7885,1.7881,1.7885
GBPAUD,20100127,033600,1.7887,1.7888,1.7887,1.7887
GBPAUD,20100127,033700,1.7886,1.7886,1.7885,1.7885
GBPAUD,20100127,033800,1.7884,1.7885,1.7879,1.7879
GBPAUD,20100127,033900,1.7878,1.7878,1.7874,1.7874
GBPAUD,20100127,034000,1.7873,1.7874,1.7873,1.7874
GBPAUD,20100127,034100,1.7874,1.7874,1.7873,1.7874
GBPAUD,20100127,034200,1.7873,1.7877,1.7873,1.7875
GBPAUD,20100127,034300,1.7874,1.7875,1.7873,1.7875
GBPAUD,20100127,034400,1.7875,1.7875,1.7874,1.7874
GBPAUD,20100127,034500,1.7873,1.7873,1.7861,1.7863
GBPAUD,20100127,034600,1.7864,1.7867,1.7864,1.7866
GBPAUD,20100127,034700,1.7866,1.7866,1.7863,1.7864
GBPAUD,20100127,034800,1.7865,1.7867,1.7865,1.7867
GBPAUD,20100127,034900,1.7866,1.7866,1.7864,1.7865
GBPAUD,20100127,035000,1.7865,1.7865,1.7862,1.7863
GBPAUD,20100127,035100,1.7865,1.7867,1.7859,1.7859
GBPAUD,20100127,035200,1.7858,1.7859,1.7857,1.7857
GBPAUD,20100127,035300,1.7856,1.7857,1.7854,1.7857
GBPAUD,20100127,035400,1.7858,1.7860,1.7858,1.7860
GBPAUD,20100127,035500,1.7859,1.7864,1.7858,1.7863
GBPAUD,20100127,035600,1.7861,1.7861,1.7858,1.7858
GBPAUD,20100127,035700,1.7856,1.7856,1.7852,1.7852
GBPAUD,20100127,035800,1.7851,1.7854,1.7850,1.7852
GBPAUD,20100127,035900,1.7851,1.7853,1.7851,1.7853
GBPAUD,20100127,040000,1.7854,1.7860,1.7854,1.7860
GBPAUD,20100127,040100,1.7861,1.7863,1.7861,1.7861
GBPAUD,20100127,040200,1.7859,1.7862,1.7859,1.7860
GBPAUD,20100127,040300,1.7859,1.7859,1.7851,1.7851
GBPAUD,20100127,040400,1.7850,1.7850,1.7849,1.7850
GBPAUD,20100127,040500,1.7851,1.7853,1.7851,1.7851
GBPAUD,20100127,040600,1.7851,1.7851,1.7850,1.7851
GBPAUD,20100127,040700,1.7850,1.7850,1.7849,1.7849
GBPAUD,20100127,040800,1.7848,1.7851,1.7848,1.7851
GBPAUD,20100127,040900,1.7851,1.7851,1.7849,1.7849
GBPAUD,20100127,041000,1.7847,1.7848,1.7846,1.7848
GBPAUD,20100127,041100,1.7848,1.7851,1.7848,1.7848
GBPAUD,20100127,041200,1.7850,1.7850,1.7848,1.7848
GBPAUD,20100127,041300,1.7849,1.7851,1.7849,1.7851
GBPAUD,20100127,041400,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100127,041500,1.7852,1.7853,1.7852,1.7853
GBPAUD,20100127,041600,1.7853,1.7853,1.7852,1.7852
GBPAUD,20100127,041700,1.7851,1.7851,1.7851,1.7851
GBPAUD,20100127,041800,1.7851,1.7851,1.7850,1.7850
GBPAUD,20100127,041900,1.7850,1.7850,1.7849,1.7850
GBPAUD,20100127,042000,1.7850,1.7850,1.7850,1.7850
GBPAUD,20100127,042100,1.7851,1.7853,1.7851,1.7852
GBPAUD,20100127,042200,1.7852,1.7852,1.7850,1.7850
GBPAUD,20100127,042300,1.7850,1.7851,1.7849,1.7851
GBPAUD,20100127,042400,1.7850,1.7852,1.7850,1.7852
GBPAUD,20100127,042500,1.7854,1.7860,1.7854,1.7860
GBPAUD,20100127,042600,1.7859,1.7859,1.7859,1.7859
GBPAUD,20100127,042700,1.7858,1.7858,1.7857,1.7857
GBPAUD,20100127,042800,1.7857,1.7857,1.7855,1.7855
GBPAUD,20100127,042900,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100127,043000,1.7856,1.7858,1.7854,1.7854
GBPAUD,20100127,043100,1.7856,1.7856,1.7856,1.7856
GBPAUD,20100127,043200,1.7856,1.7857,1.7856,1.7857
GBPAUD,20100127,043300,1.7856,1.7856,1.7855,1.7855
GBPAUD,20100127,043400,1.7855,1.7855,1.7853,1.7853
GBPAUD,20100127,043500,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100127,043600,1.7856,1.7857,1.7856,1.7856
GBPAUD,20100127,043700,1.7855,1.7855,1.7852,1.7852
GBPAUD,20100127,043800,1.7850,1.7851,1.7849,1.7849
GBPAUD,20100127,043900,1.7849,1.7849,1.7847,1.7847
GBPAUD,20100127,044000,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100127,044100,1.7846,1.7847,1.7845,1.7845
GBPAUD,20100127,044200,1.7843,1.7844,1.7841,1.7841
GBPAUD,20100127,044300,1.7842,1.7849,1.7842,1.7849
GBPAUD,20100127,044400,1.7849,1.7849,1.7849,1.7849
GBPAUD,20100127,044500,1.7849,1.7849,1.7847,1.7847
GBPAUD,20100127,044600,1.7846,1.7846,1.7844,1.7845
GBPAUD,20100127,044700,1.7844,1.7844,1.7842,1.7842
GBPAUD,20100127,044800,1.7841,1.7845,1.7840,1.7845
GBPAUD,20100127,044900,1.7846,1.7858,1.7846,1.7858
GBPAUD,20100127,045000,1.7860,1.7871,1.7860,1.7871
GBPAUD,20100127,045100,1.7870,1.7870,1.7861,1.7863
GBPAUD,20100127,045200,1.7864,1.7867,1.7864,1.7867
GBPAUD,20100127,045300,1.7865,1.7870,1.7865,1.7870
GBPAUD,20100127,045400,1.7871,1.7871,1.7869,1.7870
GBPAUD,20100127,045500,1.7871,1.7874,1.7871,1.7872
GBPAUD,20100127,045600,1.7871,1.7880,1.7871,1.7875
GBPAUD,20100127,045700,1.7874,1.7874,1.7871,1.7874
GBPAUD,20100127,045800,1.7876,1.7876,1.7873,1.7873
GBPAUD,20100127,045900,1.7873,1.7879,1.7873,1.7879
GBPAUD,20100127,050000,1.7880,1.7884,1.7880,1.7883
GBPAUD,20100127,050100,1.7884,1.7884,1.7882,1.7882
GBPAUD,20100127,050200,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100127,050300,1.7881,1.7882,1.7880,1.7882
GBPAUD,20100127,050400,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100127,050500,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100127,050600,1.7882,1.7882,1.7881,1.7881
GBPAUD,20100127,050700,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100127,050800,1.7880,1.7880,1.7877,1.7879
GBPAUD,20100127,050900,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100127,051000,1.7878,1.7878,1.7875,1.7875
GBPAUD,20100127,051100,1.7876,1.7878,1.7876,1.7878
GBPAUD,20100127,051200,1.7878,1.7879,1.7878,1.7879
GBPAUD,20100127,051300,1.7881,1.7885,1.7881,1.7885
GBPAUD,20100127,051400,1.7886,1.7892,1.7886,1.7892
GBPAUD,20100127,051500,1.7894,1.7894,1.7889,1.7891
GBPAUD,20100127,051600,1.7890,1.7890,1.7887,1.7888
GBPAUD,20100127,051700,1.7891,1.7903,1.7891,1.7903
GBPAUD,20100127,051800,1.7904,1.7904,1.7901,1.7901
GBPAUD,20100127,051900,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100127,052000,1.7899,1.7900,1.7898,1.7898
GBPAUD,20100127,052100,1.7897,1.7897,1.7892,1.7892
GBPAUD,20100127,052200,1.7890,1.7890,1.7886,1.7886
GBPAUD,20100127,052300,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100127,052400,1.7887,1.7887,1.7884,1.7884
GBPAUD,20100127,052500,1.7883,1.7883,1.7881,1.7881
GBPAUD,20100127,052600,1.7883,1.7884,1.7882,1.7882
GBPAUD,20100127,052700,1.7881,1.7883,1.7881,1.7883
GBPAUD,20100127,052800,1.7882,1.7882,1.7879,1.7880
GBPAUD,20100127,052900,1.7880,1.7880,1.7878,1.7878
GBPAUD,20100127,053000,1.7878,1.7878,1.7877,1.7878
GBPAUD,20100127,053100,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100127,053200,1.7880,1.7880,1.7880,1.7880
GBPAUD,20100127,053300,1.7880,1.7881,1.7880,1.7880
GBPAUD,20100127,053400,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100127,053500,1.7881,1.7881,1.7879,1.7879
GBPAUD,20100127,053600,1.7878,1.7881,1.7878,1.7881
GBPAUD,20100127,053700,1.7880,1.7880,1.7877,1.7877
GBPAUD,20100127,053800,1.7877,1.7877,1.7872,1.7872
GBPAUD,20100127,053900,1.7873,1.7875,1.7873,1.7875
GBPAUD,20100127,054000,1.7876,1.7877,1.7876,1.7876
GBPAUD,20100127,054100,1.7875,1.7875,1.7873,1.7874
GBPAUD,20100127,054200,1.7874,1.7874,1.7873,1.7873
GBPAUD,20100127,054300,1.7874,1.7874,1.7873,1.7873
GBPAUD,20100127,054400,1.7871,1.7872,1.7871,1.7872
GBPAUD,20100127,054500,1.7873,1.7873,1.7873,1.7873
GBPAUD,20100127,054600,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100127,054700,1.7873,1.7873,1.7872,1.7872
GBPAUD,20100127,054800,1.7872,1.7872,1.7872,1.7872
GBPAUD,20100127,054900,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100127,055000,1.7871,1.7871,1.7871,1.7871
GBPAUD,20100127,055100,1.7871,1.7872,1.7871,1.7872
GBPAUD,20100127,055200,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100127,055300,1.7873,1.7874,1.7873,1.7874
GBPAUD,20100127,055400,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100127,055500,1.7871,1.7872,1.7871,1.7872
GBPAUD,20100127,055600,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100127,055700,1.7873,1.7873,1.7870,1.7870
GBPAUD,20100127,055800,1.7870,1.7870,1.7870,1.7870
GBPAUD,20100127,055900,1.7871,1.7874,1.7871,1.7874
GBPAUD,20100127,060000,1.7875,1.7878,1.7875,1.7878
GBPAUD,20100127,060100,1.7877,1.7878,1.7877,1.7878
GBPAUD,20100127,060200,1.7878,1.7881,1.7878,1.7880
GBPAUD,20100127,060300,1.7879,1.7879,1.7878,1.7878
GBPAUD,20100127,060400,1.7878,1.7879,1.7878,1.7879
GBPAUD,20100127,060500,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100127,060600,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100127,060700,1.7880,1.7883,1.7880,1.7883
GBPAUD,20100127,060800,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100127,060900,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100127,061000,1.7884,1.7884,1.7883,1.7884
GBPAUD,20100127,061100,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100127,061200,1.7885,1.7885,1.7884,1.7885
GBPAUD,20100127,061300,1.7885,1.7885,1.7884,1.7884
GBPAUD,20100127,061400,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100127,061500,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100127,061600,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100127,061700,1.7883,1.7886,1.7883,1.7886
GBPAUD,20100127,061800,1.7886,1.7890,1.7886,1.7888
GBPAUD,20100127,061900,1.7889,1.7891,1.7889,1.7890
GBPAUD,20100127,062000,1.7890,1.7891,1.7889,1.7889
GBPAUD,20100127,062100,1.7889,1.7893,1.7889,1.7893
GBPAUD,20100127,062200,1.7892,1.7892,1.7889,1.7889
GBPAUD,20100127,062300,1.7889,1.7889,1.7887,1.7887
GBPAUD,20100127,062400,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100127,062500,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100127,062600,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100127,062700,1.7887,1.7893,1.7887,1.7893
GBPAUD,20100127,062800,1.7894,1.7894,1.7892,1.7893
GBPAUD,20100127,062900,1.7894,1.7894,1.7893,1.7893
GBPAUD,20100127,063000,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100127,063100,1.7893,1.7895,1.7893,1.7895
GBPAUD,20100127,063200,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100127,063300,1.7897,1.7897,1.7894,1.7894
GBPAUD,20100127,063400,1.7893,1.7893,1.7893,1.7893
GBPAUD,20100127,063500,1.7893,1.7893,1.7891,1.7892
GBPAUD,20100127,063600,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100127,063700,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100127,063800,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100127,063900,1.7894,1.7897,1.7894,1.7897
GBPAUD,20100127,064000,1.7897,1.7900,1.7897,1.7900
GBPAUD,20100127,064100,1.7899,1.7899,1.7895,1.7895
GBPAUD,20100127,064200,1.7895,1.7895,1.7894,1.7894
GBPAUD,20100127,064300,1.7895,1.7895,1.7895,1.7895
GBPAUD,20100127,064400,1.7895,1.7897,1.7895,1.7895
GBPAUD,20100127,064500,1.7894,1.7898,1.7893,1.7898
GBPAUD,20100127,064600,1.7901,1.7904,1.7901,1.7904
GBPAUD,20100127,064700,1.7904,1.7904,1.7901,1.7903
GBPAUD,20100127,064800,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100127,064900,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100127,065000,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100127,065100,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100127,065200,1.7909,1.7909,1.7906,1.7907
GBPAUD,20100127,065300,1.7908,1.7908,1.7903,1.7905
GBPAUD,20100127,065400,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100127,065500,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100127,065600,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100127,065700,1.7903,1.7904,1.7902,1.7904
GBPAUD,20100127,065800,1.7903,1.7905,1.7903,1.7905
GBPAUD,20100127,065900,1.7904,1.7904,1.7898,1.7898
GBPAUD,20100127,070000,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100127,070100,1.7899,1.7903,1.7898,1.7903
GBPAUD,20100127,070200,1.7904,1.7907,1.7904,1.7907
GBPAUD,20100127,070300,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100127,070400,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100127,070500,1.7909,1.7910,1.7909,1.7909
GBPAUD,20100127,070600,1.7907,1.7907,1.7904,1.7904
GBPAUD,20100127,070700,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100127,070800,1.7901,1.7901,1.7901,1.7901
GBPAUD,20100127,070900,1.7901,1.7904,1.7901,1.7904
GBPAUD,20100127,071000,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100127,071100,1.7904,1.7906,1.7903,1.7906
GBPAUD,20100127,071200,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100127,071300,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100127,071400,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100127,071500,1.7909,1.7909,1.7906,1.7906
GBPAUD,20100127,071600,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100127,071700,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100127,071800,1.7905,1.7907,1.7905,1.7906
GBPAUD,20100127,071900,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100127,072000,1.7903,1.7905,1.7903,1.7904
GBPAUD,20100127,072100,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100127,072200,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100127,072300,1.7900,1.7900,1.7899,1.7900
GBPAUD,20100127,072400,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100127,072500,1.7900,1.7903,1.7900,1.7900
GBPAUD,20100127,072600,1.7900,1.7901,1.7898,1.7898
GBPAUD,20100127,072700,1.7897,1.7897,1.7896,1.7896
GBPAUD,20100127,072800,1.7896,1.7896,1.7895,1.7896
GBPAUD,20100127,072900,1.7895,1.7898,1.7894,1.7898
GBPAUD,20100127,073000,1.7899,1.7902,1.7899,1.7902
GBPAUD,20100127,073100,1.7900,1.7900,1.7898,1.7899
GBPAUD,20100127,073200,1.7900,1.7903,1.7900,1.7902
GBPAUD,20100127,073300,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100127,073400,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100127,073500,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100127,073600,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100127,073700,1.7906,1.7910,1.7906,1.7910
GBPAUD,20100127,073800,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100127,073900,1.7909,1.7909,1.7904,1.7904
GBPAUD,20100127,074000,1.7905,1.7907,1.7903,1.7903
GBPAUD,20100127,074100,1.7904,1.7904,1.7902,1.7903
GBPAUD,20100127,074200,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100127,074300,1.7903,1.7903,1.7901,1.7902
GBPAUD,20100127,074400,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100127,074500,1.7905,1.7905,1.7903,1.7903
GBPAUD,20100127,074600,1.7902,1.7902,1.7901,1.7902
GBPAUD,20100127,074700,1.7903,1.7903,1.7902,1.7903
GBPAUD,20100127,074800,1.7905,1.7913,1.7905,1.7913
GBPAUD,20100127,074900,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100127,075000,1.7911,1.7917,1.7911,1.7917
GBPAUD,20100127,075100,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100127,075200,1.7917,1.7920,1.7917,1.7920
GBPAUD,20100127,075300,1.7921,1.7925,1.7921,1.7925
GBPAUD,20100127,075400,1.7924,1.7924,1.7921,1.7921
GBPAUD,20100127,075500,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100127,075600,1.7918,1.7918,1.7914,1.7914
GBPAUD,20100127,075700,1.7914,1.7914,1.7914,1.7914
GBPAUD,20100127,075800,1.7915,1.7916,1.7915,1.7915
GBPAUD,20100127,075900,1.7916,1.7916,1.7916,1.7916
GBPAUD,20100127,080000,1.7917,1.7922,1.7917,1.7921
GBPAUD,20100127,080100,1.7922,1.7927,1.7922,1.7925
GBPAUD,20100127,080200,1.7925,1.7927,1.7925,1.7927
GBPAUD,20100127,080300,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100127,080400,1.7925,1.7925,1.7924,1.7925
GBPAUD,20100127,080500,1.7925,1.7926,1.7924,1.7924
GBPAUD,20100127,080600,1.7926,1.7929,1.7926,1.7929
GBPAUD,20100127,080700,1.7929,1.7933,1.7928,1.7928
GBPAUD,20100127,080800,1.7930,1.7933,1.7930,1.7933
GBPAUD,20100127,080900,1.7934,1.7938,1.7934,1.7938
GBPAUD,20100127,081000,1.7939,1.7942,1.7939,1.7942
GBPAUD,20100127,081100,1.7943,1.7947,1.7943,1.7947
GBPAUD,20100127,081200,1.7946,1.7946,1.7944,1.7946
GBPAUD,20100127,081300,1.7947,1.7955,1.7947,1.7954
GBPAUD,20100127,081400,1.7955,1.7957,1.7955,1.7956
GBPAUD,20100127,081500,1.7955,1.7955,1.7954,1.7955
GBPAUD,20100127,081600,1.7956,1.7966,1.7956,1.7965
GBPAUD,20100127,081700,1.7964,1.7966,1.7961,1.7966
GBPAUD,20100127,081800,1.7968,1.7969,1.7967,1.7967
GBPAUD,20100127,081900,1.7968,1.7969,1.7963,1.7963
GBPAUD,20100127,082000,1.7964,1.7969,1.7964,1.7969
GBPAUD,20100127,082100,1.7968,1.7969,1.7968,1.7969
GBPAUD,20100127,082200,1.7970,1.7976,1.7970,1.7976
GBPAUD,20100127,082300,1.7977,1.7979,1.7977,1.7979
GBPAUD,20100127,082400,1.7979,1.7983,1.7979,1.7983
GBPAUD,20100127,082500,1.7984,1.7991,1.7984,1.7991
GBPAUD,20100127,082600,1.7992,1.7998,1.7991,1.7998
GBPAUD,20100127,082700,1.7996,1.7998,1.7994,1.7998
GBPAUD,20100127,082800,1.8001,1.8009,1.8001,1.8009
GBPAUD,20100127,082900,1.8008,1.8008,1.8005,1.8006
GBPAUD,20100127,083000,1.8006,1.8006,1.8003,1.8003
GBPAUD,20100127,083100,1.8001,1.8001,1.7997,1.7997
GBPAUD,20100127,083200,1.7998,1.8001,1.7998,1.8000
GBPAUD,20100127,083300,1.7999,1.7999,1.7994,1.7995
GBPAUD,20100127,083400,1.7996,1.8007,1.7996,1.8006
GBPAUD,20100127,083500,1.8005,1.8005,1.8003,1.8003
GBPAUD,20100127,083600,1.8003,1.8004,1.8003,1.8003
GBPAUD,20100127,083700,1.8003,1.8006,1.7998,1.7998
GBPAUD,20100127,083800,1.7998,1.7999,1.7998,1.7998
GBPAUD,20100127,083900,1.7997,1.7997,1.7994,1.7994
GBPAUD,20100127,084000,1.7993,1.7994,1.7991,1.7994
GBPAUD,20100127,084100,1.7995,1.7998,1.7995,1.7995
GBPAUD,20100127,084200,1.7996,1.8005,1.7996,1.8005
GBPAUD,20100127,084300,1.8003,1.8003,1.7996,1.7997
GBPAUD,20100127,084400,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100127,084500,1.7995,1.7995,1.7981,1.7981
GBPAUD,20100127,084600,1.7982,1.7982,1.7980,1.7980
GBPAUD,20100127,084700,1.7980,1.7980,1.7979,1.7979
GBPAUD,20100127,084800,1.7979,1.7981,1.7979,1.7981
GBPAUD,20100127,084900,1.7980,1.7980,1.7979,1.7979
GBPAUD,20100127,085000,1.7979,1.7979,1.7979,1.7979
GBPAUD,20100127,085100,1.7980,1.7981,1.7979,1.7979
GBPAUD,20100127,085200,1.7978,1.7978,1.7976,1.7977
GBPAUD,20100127,085300,1.7976,1.7976,1.7970,1.7970
GBPAUD,20100127,085400,1.7968,1.7968,1.7967,1.7967
GBPAUD,20100127,085500,1.7967,1.7967,1.7962,1.7963
GBPAUD,20100127,085600,1.7964,1.7964,1.7961,1.7961
GBPAUD,20100127,085700,1.7962,1.7963,1.7962,1.7963
GBPAUD,20100127,085800,1.7963,1.7963,1.7959,1.7959
GBPAUD,20100127,085900,1.7960,1.7960,1.7954,1.7954
GBPAUD,20100127,090000,1.7955,1.7958,1.7955,1.7957
GBPAUD,20100127,090100,1.7956,1.7957,1.7955,1.7957
GBPAUD,20100127,090200,1.7958,1.7962,1.7958,1.7961
GBPAUD,20100127,090300,1.7961,1.7963,1.7961,1.7963
GBPAUD,20100127,090400,1.7965,1.7967,1.7965,1.7967
GBPAUD,20100127,090500,1.7968,1.7976,1.7968,1.7975
GBPAUD,20100127,090600,1.7974,1.7977,1.7972,1.7977
GBPAUD,20100127,090700,1.7978,1.7982,1.7978,1.7982
GBPAUD,20100127,090800,1.7984,1.7987,1.7984,1.7987
GBPAUD,20100127,090900,1.7988,1.7989,1.7984,1.7984
GBPAUD,20100127,091000,1.7983,1.7983,1.7974,1.7974
GBPAUD,20100127,091100,1.7974,1.7974,1.7972,1.7973
GBPAUD,20100127,091200,1.7974,1.7974,1.7971,1.7971
GBPAUD,20100127,091300,1.7970,1.7971,1.7970,1.7970
GBPAUD,20100127,091400,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100127,091500,1.7973,1.7973,1.7966,1.7966
GBPAUD,20100127,091600,1.7966,1.7967,1.7965,1.7966
GBPAUD,20100127,091700,1.7968,1.7977,1.7968,1.7973
GBPAUD,20100127,091800,1.7971,1.7980,1.7970,1.7979
GBPAUD,20100127,091900,1.7977,1.7984,1.7977,1.7984
GBPAUD,20100127,092000,1.7986,1.7989,1.7984,1.7989
GBPAUD,20100127,092100,1.7988,1.8005,1.7988,1.8005
GBPAUD,20100127,092200,1.8006,1.8006,1.7998,1.7998
GBPAUD,20100127,092300,1.7997,1.7997,1.7987,1.7987
GBPAUD,20100127,092400,1.7988,1.7993,1.7986,1.7993
GBPAUD,20100127,092500,1.7994,1.7996,1.7994,1.7995
GBPAUD,20100127,092600,1.7996,1.7996,1.7991,1.7991
GBPAUD,20100127,092700,1.7990,1.7990,1.7985,1.7986
GBPAUD,20100127,092800,1.7985,1.7993,1.7985,1.7992
GBPAUD,20100127,092900,1.7992,1.7993,1.7988,1.7993
GBPAUD,20100127,093000,1.7995,1.7996,1.7990,1.7990
GBPAUD,20100127,093100,1.7988,1.7988,1.7984,1.7986
GBPAUD,20100127,093200,1.7986,1.7986,1.7981,1.7984
GBPAUD,20100127,093300,1.7986,1.7987,1.7983,1.7983
GBPAUD,20100127,093400,1.7982,1.7983,1.7980,1.7980
GBPAUD,20100127,093500,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100127,093600,1.7982,1.7982,1.7982,1.7982
GBPAUD,20100127,093700,1.7982,1.7982,1.7977,1.7977
GBPAUD,20100127,093800,1.7977,1.7977,1.7976,1.7977
GBPAUD,20100127,093900,1.7975,1.7975,1.7973,1.7973
GBPAUD,20100127,094000,1.7972,1.7972,1.7969,1.7970
GBPAUD,20100127,094100,1.7971,1.7972,1.7970,1.7970
GBPAUD,20100127,094200,1.7969,1.7970,1.7968,1.7968
GBPAUD,20100127,094300,1.7966,1.7979,1.7966,1.7979
GBPAUD,20100127,094400,1.7978,1.7981,1.7978,1.7979
GBPAUD,20100127,094500,1.7979,1.7986,1.7979,1.7982
GBPAUD,20100127,094600,1.7984,1.7987,1.7984,1.7987
GBPAUD,20100127,094700,1.7987,1.7991,1.7987,1.7991
GBPAUD,20100127,094800,1.7989,1.7998,1.7989,1.7997
GBPAUD,20100127,094900,1.7998,1.7998,1.7992,1.7995
GBPAUD,20100127,095000,1.7996,1.7996,1.7987,1.7990
GBPAUD,20100127,095100,1.7991,1.7992,1.7988,1.7988
GBPAUD,20100127,095200,1.7987,1.7991,1.7984,1.7984
GBPAUD,20100127,095300,1.7983,1.7989,1.7982,1.7989
GBPAUD,20100127,095400,1.7990,1.7991,1.7988,1.7988
GBPAUD,20100127,095500,1.7987,1.7989,1.7987,1.7989
GBPAUD,20100127,095600,1.7990,1.7993,1.7990,1.7993
GBPAUD,20100127,095700,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100127,095800,1.7992,1.7995,1.7992,1.7994
GBPAUD,20100127,095900,1.7993,1.7993,1.7987,1.7987
GBPAUD,20100127,100000,1.7985,1.7985,1.7978,1.7978
GBPAUD,20100127,100100,1.7979,1.7984,1.7979,1.7983
GBPAUD,20100127,100200,1.7984,1.7988,1.7984,1.7988
GBPAUD,20100127,100300,1.7988,1.7989,1.7986,1.7986
GBPAUD,20100127,100400,1.7987,1.7990,1.7986,1.7986
GBPAUD,20100127,100500,1.7985,1.7990,1.7985,1.7990
GBPAUD,20100127,100600,1.7990,1.7990,1.7987,1.7987
GBPAUD,20100127,100700,1.7986,1.7987,1.7986,1.7987
GBPAUD,20100127,100800,1.7988,1.8005,1.7988,1.8000
GBPAUD,20100127,100900,1.7998,1.8008,1.7998,1.8008
GBPAUD,20100127,101000,1.8007,1.8007,1.8005,1.8005
GBPAUD,20100127,101100,1.8006,1.8011,1.8006,1.8011
GBPAUD,20100127,101200,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100127,101300,1.8016,1.8016,1.8008,1.8008
GBPAUD,20100127,101400,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100127,101500,1.8010,1.8011,1.8005,1.8005
GBPAUD,20100127,101600,1.8003,1.8003,1.7998,1.7998
GBPAUD,20100127,101700,1.7997,1.7997,1.7989,1.7989
GBPAUD,20100127,101800,1.7990,1.7995,1.7990,1.7995
GBPAUD,20100127,101900,1.7993,1.7993,1.7991,1.7993
GBPAUD,20100127,102000,1.7992,1.7992,1.7985,1.7986
GBPAUD,20100127,102100,1.7986,1.7987,1.7986,1.7987
GBPAUD,20100127,102200,1.7988,1.7989,1.7985,1.7985
GBPAUD,20100127,102300,1.7985,1.7985,1.7984,1.7984
GBPAUD,20100127,102400,1.7984,1.7984,1.7980,1.7981
GBPAUD,20100127,102500,1.7980,1.7982,1.7978,1.7982
GBPAUD,20100127,102600,1.7981,1.7982,1.7980,1.7982
GBPAUD,20100127,102700,1.7981,1.7981,1.7979,1.7979
GBPAUD,20100127,102800,1.7979,1.7984,1.7979,1.7984
GBPAUD,20100127,102900,1.7987,1.7991,1.7987,1.7991
GBPAUD,20100127,103000,1.7990,1.7990,1.7989,1.7989
GBPAUD,20100127,103100,1.7988,1.8000,1.7984,1.8000
GBPAUD,20100127,103200,1.7998,1.8004,1.7992,1.8004
GBPAUD,20100127,103300,1.8003,1.8003,1.7999,1.7999
GBPAUD,20100127,103400,1.8000,1.8003,1.8000,1.8003
GBPAUD,20100127,103500,1.8004,1.8006,1.8004,1.8005
GBPAUD,20100127,103600,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100127,103700,1.8000,1.8001,1.8000,1.8001
GBPAUD,20100127,103800,1.8002,1.8003,1.8000,1.8000
GBPAUD,20100127,103900,1.7999,1.8001,1.7996,1.8001
GBPAUD,20100127,104000,1.8002,1.8002,1.7999,1.8002
GBPAUD,20100127,104100,1.8002,1.8002,1.7998,1.7998
GBPAUD,20100127,104200,1.7998,1.7998,1.7997,1.7998
GBPAUD,20100127,104300,1.7999,1.8002,1.7999,1.7999
GBPAUD,20100127,104400,1.7998,1.8002,1.7996,1.8002
GBPAUD,20100127,104500,1.8003,1.8003,1.8003,1.8003
GBPAUD,20100127,104600,1.8002,1.8002,1.7999,1.7999
GBPAUD,20100127,104700,1.7998,1.8000,1.7996,1.7996
GBPAUD,20100127,104800,1.7994,1.7994,1.7991,1.7991
GBPAUD,20100127,104900,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100127,105000,1.7995,1.7996,1.7995,1.7996
GBPAUD,20100127,105100,1.7996,1.7996,1.7995,1.7996
GBPAUD,20100127,105200,1.7997,1.8000,1.7997,1.8000
GBPAUD,20100127,105300,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100127,105400,1.7997,1.7998,1.7997,1.7998
GBPAUD,20100127,105500,1.8001,1.8012,1.8001,1.8012
GBPAUD,20100127,105600,1.8012,1.8014,1.8011,1.8014
GBPAUD,20100127,105700,1.8015,1.8015,1.8013,1.8013
GBPAUD,20100127,105800,1.8012,1.8014,1.8010,1.8014
GBPAUD,20100127,105900,1.8015,1.8022,1.8015,1.8022
GBPAUD,20100127,110000,1.8024,1.8027,1.8024,1.8025
GBPAUD,20100127,110100,1.8024,1.8024,1.8014,1.8014
GBPAUD,20100127,110200,1.8015,1.8018,1.8015,1.8018
GBPAUD,20100127,110300,1.8019,1.8019,1.8018,1.8019
GBPAUD,20100127,110400,1.8021,1.8029,1.8021,1.8029
GBPAUD,20100127,110500,1.8028,1.8028,1.8022,1.8022
GBPAUD,20100127,110600,1.8022,1.8023,1.8015,1.8015
GBPAUD,20100127,110700,1.8016,1.8024,1.8016,1.8024
GBPAUD,20100127,110800,1.8023,1.8029,1.8023,1.8028
GBPAUD,20100127,110900,1.8029,1.8029,1.8026,1.8026
GBPAUD,20100127,111000,1.8026,1.8026,1.8022,1.8022
GBPAUD,20100127,111100,1.8022,1.8028,1.8022,1.8028
GBPAUD,20100127,111200,1.8029,1.8030,1.8017,1.8017
GBPAUD,20100127,111300,1.8015,1.8015,1.8009,1.8009
GBPAUD,20100127,111400,1.8008,1.8008,1.8000,1.8000
GBPAUD,20100127,111500,1.8001,1.8007,1.8001,1.8007
GBPAUD,20100127,111600,1.8008,1.8013,1.8008,1.8013
GBPAUD,20100127,111700,1.8012,1.8012,1.8010,1.8011
GBPAUD,20100127,111800,1.8012,1.8012,1.8009,1.8009
GBPAUD,20100127,111900,1.8009,1.8010,1.8008,1.8008
GBPAUD,20100127,112000,1.8007,1.8009,1.8007,1.8009
GBPAUD,20100127,112100,1.8010,1.8013,1.8010,1.8013
GBPAUD,20100127,112200,1.8013,1.8014,1.8011,1.8011
GBPAUD,20100127,112300,1.8009,1.8009,1.8007,1.8008
GBPAUD,20100127,112400,1.8009,1.8010,1.8009,1.8009
GBPAUD,20100127,112500,1.8010,1.8018,1.8010,1.8014
GBPAUD,20100127,112600,1.8016,1.8021,1.8016,1.8020
GBPAUD,20100127,112700,1.8021,1.8022,1.8016,1.8016
GBPAUD,20100127,112800,1.8015,1.8018,1.8014,1.8018
GBPAUD,20100127,112900,1.8019,1.8026,1.8019,1.8026
GBPAUD,20100127,113000,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100127,113100,1.8023,1.8024,1.8023,1.8023
GBPAUD,20100127,113200,1.8023,1.8023,1.8019,1.8019
GBPAUD,20100127,113300,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100127,113400,1.8023,1.8025,1.8023,1.8025
GBPAUD,20100127,113500,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100127,113600,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100127,113700,1.8026,1.8026,1.8018,1.8018
GBPAUD,20100127,113800,1.8018,1.8022,1.8018,1.8022
GBPAUD,20100127,113900,1.8021,1.8025,1.8021,1.8025
GBPAUD,20100127,114000,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100127,114100,1.8021,1.8026,1.8021,1.8026
GBPAUD,20100127,114200,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100127,114300,1.8031,1.8037,1.8031,1.8037
GBPAUD,20100127,114400,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100127,114500,1.8038,1.8038,1.8037,1.8037
GBPAUD,20100127,114600,1.8037,1.8041,1.8037,1.8041
GBPAUD,20100127,114700,1.8041,1.8041,1.8038,1.8038
GBPAUD,20100127,114800,1.8039,1.8042,1.8039,1.8040
GBPAUD,20100127,114900,1.8040,1.8041,1.8039,1.8039
GBPAUD,20100127,115000,1.8039,1.8039,1.8039,1.8039
GBPAUD,20100127,115100,1.8037,1.8037,1.8035,1.8036
GBPAUD,20100127,115200,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100127,115300,1.8035,1.8037,1.8035,1.8035
GBPAUD,20100127,115400,1.8035,1.8040,1.8035,1.8037
GBPAUD,20100127,115500,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100127,115600,1.8034,1.8036,1.8034,1.8036
GBPAUD,20100127,115700,1.8038,1.8038,1.8036,1.8038
GBPAUD,20100127,115800,1.8040,1.8040,1.8039,1.8040
GBPAUD,20100127,115900,1.8042,1.8045,1.8042,1.8044
GBPAUD,20100127,120000,1.8043,1.8044,1.8043,1.8044
GBPAUD,20100127,120100,1.8043,1.8047,1.8043,1.8047
GBPAUD,20100127,120200,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100127,120300,1.8046,1.8046,1.8045,1.8046
GBPAUD,20100127,120400,1.8047,1.8049,1.8045,1.8045
GBPAUD,20100127,120500,1.8044,1.8044,1.8040,1.8040
GBPAUD,20100127,120600,1.8038,1.8043,1.8038,1.8043
GBPAUD,20100127,120700,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100127,120800,1.8038,1.8038,1.8035,1.8036
GBPAUD,20100127,120900,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100127,121000,1.8039,1.8039,1.8038,1.8039
GBPAUD,20100127,121100,1.8038,1.8038,1.8036,1.8036
GBPAUD,20100127,121200,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100127,121300,1.8032,1.8032,1.8031,1.8032
GBPAUD,20100127,121400,1.8032,1.8034,1.8032,1.8034
GBPAUD,20100127,121500,1.8033,1.8033,1.8031,1.8031
GBPAUD,20100127,121600,1.8030,1.8033,1.8030,1.8033
GBPAUD,20100127,121700,1.8031,1.8031,1.8016,1.8016
GBPAUD,20100127,121800,1.8015,1.8015,1.8009,1.8009
GBPAUD,20100127,121900,1.8008,1.8008,1.8007,1.8007
GBPAUD,20100127,122000,1.8007,1.8011,1.8007,1.8011
GBPAUD,20100127,122100,1.8010,1.8010,1.8008,1.8010
GBPAUD,20100127,122200,1.8012,1.8024,1.8012,1.8024
GBPAUD,20100127,122300,1.8023,1.8023,1.8016,1.8017
GBPAUD,20100127,122400,1.8017,1.8019,1.8016,1.8016
GBPAUD,20100127,122500,1.8016,1.8016,1.8014,1.8016
GBPAUD,20100127,122600,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100127,122700,1.8016,1.8016,1.8009,1.8009
GBPAUD,20100127,122800,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100127,122900,1.8012,1.8012,1.8009,1.8009
GBPAUD,20100127,123000,1.8010,1.8012,1.8010,1.8012
GBPAUD,20100127,123100,1.8012,1.8014,1.8012,1.8014
GBPAUD,20100127,123200,1.8015,1.8016,1.8015,1.8016
GBPAUD,20100127,123300,1.8017,1.8017,1.8014,1.8015
GBPAUD,20100127,123400,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100127,123500,1.8019,1.8021,1.8018,1.8021
GBPAUD,20100127,123600,1.8021,1.8022,1.8020,1.8022
GBPAUD,20100127,123700,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100127,123800,1.8020,1.8023,1.8020,1.8023
GBPAUD,20100127,123900,1.8021,1.8021,1.8018,1.8018
GBPAUD,20100127,124000,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100127,124100,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100127,124200,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100127,124300,1.8017,1.8018,1.8014,1.8014
GBPAUD,20100127,124400,1.8014,1.8017,1.8014,1.8017
GBPAUD,20100127,124500,1.8016,1.8016,1.8015,1.8016
GBPAUD,20100127,124600,1.8015,1.8015,1.8011,1.8015
GBPAUD,20100127,124700,1.8016,1.8020,1.8016,1.8020
GBPAUD,20100127,124800,1.8019,1.8019,1.8015,1.8015
GBPAUD,20100127,124900,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100127,125000,1.8015,1.8015,1.8014,1.8015
GBPAUD,20100127,125100,1.8016,1.8018,1.8016,1.8017
GBPAUD,20100127,125200,1.8017,1.8021,1.8017,1.8021
GBPAUD,20100127,125300,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100127,125400,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100127,125500,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100127,125600,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100127,125700,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100127,125800,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100127,125900,1.8016,1.8016,1.8016,1.8016
GBPAUD,20100127,130000,1.8016,1.8018,1.8014,1.8014
GBPAUD,20100127,130100,1.8012,1.8012,1.8011,1.8012
GBPAUD,20100127,130200,1.8014,1.8016,1.8014,1.8016
GBPAUD,20100127,130300,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100127,130400,1.8018,1.8022,1.8018,1.8022
GBPAUD,20100127,130500,1.8023,1.8024,1.8019,1.8019
GBPAUD,20100127,130600,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100127,130700,1.8015,1.8019,1.8015,1.8018
GBPAUD,20100127,130800,1.8017,1.8022,1.8016,1.8022
GBPAUD,20100127,130900,1.8024,1.8027,1.8024,1.8027
GBPAUD,20100127,131000,1.8028,1.8029,1.8026,1.8026
GBPAUD,20100127,131100,1.8026,1.8030,1.8026,1.8030
GBPAUD,20100127,131200,1.8031,1.8031,1.8028,1.8028
GBPAUD,20100127,131300,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100127,131400,1.8029,1.8029,1.8027,1.8029
GBPAUD,20100127,131500,1.8030,1.8035,1.8030,1.8032
GBPAUD,20100127,131600,1.8033,1.8034,1.8032,1.8032
GBPAUD,20100127,131700,1.8031,1.8032,1.8030,1.8032
GBPAUD,20100127,131800,1.8033,1.8035,1.8030,1.8030
GBPAUD,20100127,131900,1.8031,1.8039,1.8031,1.8039
GBPAUD,20100127,132000,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100127,132100,1.8039,1.8043,1.8039,1.8043
GBPAUD,20100127,132200,1.8044,1.8045,1.8043,1.8043
GBPAUD,20100127,132300,1.8043,1.8044,1.8043,1.8044
GBPAUD,20100127,132400,1.8044,1.8044,1.8039,1.8039
GBPAUD,20100127,132500,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100127,132600,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100127,132700,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100127,132800,1.8040,1.8040,1.8039,1.8040
GBPAUD,20100127,132900,1.8042,1.8044,1.8041,1.8042
GBPAUD,20100127,133000,1.8042,1.8042,1.8038,1.8038
GBPAUD,20100127,133100,1.8039,1.8043,1.8039,1.8043
GBPAUD,20100127,133200,1.8045,1.8048,1.8043,1.8048
GBPAUD,20100127,133300,1.8045,1.8045,1.8042,1.8042
GBPAUD,20100127,133400,1.8041,1.8041,1.8040,1.8041
GBPAUD,20100127,133500,1.8042,1.8042,1.8037,1.8038
GBPAUD,20100127,133600,1.8038,1.8044,1.8038,1.8044
GBPAUD,20100127,133700,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100127,133800,1.8046,1.8050,1.8046,1.8047
GBPAUD,20100127,133900,1.8046,1.8049,1.8045,1.8049
GBPAUD,20100127,134000,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100127,134100,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100127,134200,1.8047,1.8047,1.8044,1.8044
GBPAUD,20100127,134300,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100127,134400,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100127,134500,1.8047,1.8048,1.8046,1.8048
GBPAUD,20100127,134600,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100127,134700,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100127,134800,1.8052,1.8053,1.8051,1.8053
GBPAUD,20100127,134900,1.8054,1.8056,1.8054,1.8055
GBPAUD,20100127,135000,1.8054,1.8054,1.8052,1.8053
GBPAUD,20100127,135100,1.8053,1.8053,1.8050,1.8050
GBPAUD,20100127,135200,1.8047,1.8050,1.8046,1.8050
GBPAUD,20100127,135300,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100127,135400,1.8051,1.8056,1.8051,1.8056
GBPAUD,20100127,135500,1.8056,1.8056,1.8053,1.8053
GBPAUD,20100127,135600,1.8052,1.8052,1.8044,1.8044
GBPAUD,20100127,135700,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100127,135800,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100127,135900,1.8042,1.8045,1.8042,1.8043
GBPAUD,20100127,140000,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100127,140100,1.8040,1.8042,1.8039,1.8042
GBPAUD,20100127,140200,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100127,140300,1.8038,1.8041,1.8038,1.8041
GBPAUD,20100127,140400,1.8042,1.8042,1.8042,1.8042
GBPAUD,20100127,140500,1.8043,1.8043,1.8040,1.8041
GBPAUD,20100127,140600,1.8040,1.8041,1.8040,1.8041
GBPAUD,20100127,140700,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100127,140800,1.8041,1.8044,1.8040,1.8044
GBPAUD,20100127,140900,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100127,141000,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100127,141100,1.8044,1.8044,1.8042,1.8043
GBPAUD,20100127,141200,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100127,141300,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100127,141400,1.8042,1.8047,1.8042,1.8047
GBPAUD,20100127,141500,1.8046,1.8046,1.8044,1.8046
GBPAUD,20100127,141600,1.8047,1.8047,1.8042,1.8042
GBPAUD,20100127,141700,1.8043,1.8043,1.8040,1.8041
GBPAUD,20100127,141800,1.8042,1.8044,1.8042,1.8043
GBPAUD,20100127,141900,1.8041,1.8041,1.8039,1.8040
GBPAUD,20100127,142000,1.8039,1.8041,1.8039,1.8041
GBPAUD,20100127,142100,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100127,142200,1.8046,1.8049,1.8046,1.8049
GBPAUD,20100127,142300,1.8050,1.8051,1.8050,1.8051
GBPAUD,20100127,142400,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100127,142500,1.8053,1.8057,1.8053,1.8056
GBPAUD,20100127,142600,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100127,142700,1.8060,1.8060,1.8058,1.8059
GBPAUD,20100127,142800,1.8060,1.8060,1.8056,1.8058
GBPAUD,20100127,142900,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100127,143000,1.8056,1.8056,1.8054,1.8055
GBPAUD,20100127,143100,1.8056,1.8056,1.8052,1.8053
GBPAUD,20100127,143200,1.8054,1.8056,1.8053,1.8053
GBPAUD,20100127,143300,1.8054,1.8054,1.8047,1.8047
GBPAUD,20100127,143400,1.8046,1.8047,1.8046,1.8047
GBPAUD,20100127,143500,1.8048,1.8052,1.8048,1.8052
GBPAUD,20100127,143600,1.8053,1.8054,1.8052,1.8052
GBPAUD,20100127,143700,1.8052,1.8052,1.8049,1.8049
GBPAUD,20100127,143800,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100127,143900,1.8053,1.8053,1.8050,1.8050
GBPAUD,20100127,144000,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100127,144100,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100127,144200,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100127,144300,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100127,144400,1.8052,1.8059,1.8052,1.8059
GBPAUD,20100127,144500,1.8060,1.8061,1.8060,1.8060
GBPAUD,20100127,144600,1.8058,1.8060,1.8057,1.8060
GBPAUD,20100127,144700,1.8061,1.8061,1.8058,1.8060
GBPAUD,20100127,144800,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100127,144900,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100127,145000,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100127,145100,1.8056,1.8061,1.8056,1.8061
GBPAUD,20100127,145200,1.8062,1.8067,1.8062,1.8066
GBPAUD,20100127,145300,1.8065,1.8065,1.8061,1.8062
GBPAUD,20100127,145400,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100127,145500,1.8063,1.8066,1.8063,1.8065
GBPAUD,20100127,145600,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100127,145700,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100127,145800,1.8069,1.8073,1.8069,1.8071
GBPAUD,20100127,145900,1.8071,1.8074,1.8071,1.8074
GBPAUD,20100127,150000,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100127,150100,1.8078,1.8080,1.8078,1.8079
GBPAUD,20100127,150200,1.8079,1.8079,1.8079,1.8079
GBPAUD,20100127,150300,1.8078,1.8080,1.8078,1.8080
GBPAUD,20100127,150400,1.8080,1.8081,1.8080,1.8081
GBPAUD,20100127,150500,1.8082,1.8083,1.8081,1.8082
GBPAUD,20100127,150600,1.8083,1.8083,1.8079,1.8080
GBPAUD,20100127,150700,1.8081,1.8081,1.8075,1.8075
GBPAUD,20100127,150800,1.8074,1.8074,1.8069,1.8069
GBPAUD,20100127,150900,1.8068,1.8068,1.8065,1.8065
GBPAUD,20100127,151000,1.8066,1.8070,1.8065,1.8070
GBPAUD,20100127,151100,1.8070,1.8070,1.8066,1.8066
GBPAUD,20100127,151200,1.8063,1.8065,1.8061,1.8065
GBPAUD,20100127,151300,1.8067,1.8068,1.8062,1.8062
GBPAUD,20100127,151400,1.8061,1.8061,1.8057,1.8058
GBPAUD,20100127,151500,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100127,151600,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100127,151700,1.8056,1.8056,1.8051,1.8052
GBPAUD,20100127,151800,1.8053,1.8057,1.8053,1.8054
GBPAUD,20100127,151900,1.8053,1.8053,1.8046,1.8046
GBPAUD,20100127,152000,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100127,152100,1.8039,1.8040,1.8035,1.8035
GBPAUD,20100127,152200,1.8035,1.8045,1.8035,1.8044
GBPAUD,20100127,152300,1.8045,1.8046,1.8040,1.8040
GBPAUD,20100127,152400,1.8039,1.8040,1.8033,1.8040
GBPAUD,20100127,152500,1.8042,1.8044,1.8041,1.8042
GBPAUD,20100127,152600,1.8041,1.8042,1.8039,1.8039
GBPAUD,20100127,152700,1.8038,1.8040,1.8037,1.8040
GBPAUD,20100127,152800,1.8041,1.8042,1.8038,1.8040
GBPAUD,20100127,152900,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100127,153000,1.8042,1.8043,1.8041,1.8041
GBPAUD,20100127,153100,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100127,153200,1.8040,1.8048,1.8040,1.8046
GBPAUD,20100127,153300,1.8044,1.8044,1.8043,1.8044
GBPAUD,20100127,153400,1.8045,1.8045,1.8032,1.8032
GBPAUD,20100127,153500,1.8031,1.8037,1.8031,1.8037
GBPAUD,20100127,153600,1.8036,1.8036,1.8027,1.8027
GBPAUD,20100127,153700,1.8028,1.8029,1.8028,1.8028
GBPAUD,20100127,153800,1.8029,1.8029,1.8024,1.8024
GBPAUD,20100127,153900,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100127,154000,1.8028,1.8031,1.8027,1.8031
GBPAUD,20100127,154100,1.8030,1.8032,1.8028,1.8032
GBPAUD,20100127,154200,1.8031,1.8031,1.8027,1.8027
GBPAUD,20100127,154300,1.8028,1.8039,1.8028,1.8039
GBPAUD,20100127,154400,1.8038,1.8043,1.8038,1.8043
GBPAUD,20100127,154500,1.8045,1.8053,1.8045,1.8051
GBPAUD,20100127,154600,1.8049,1.8049,1.8046,1.8047
GBPAUD,20100127,154700,1.8046,1.8046,1.8043,1.8043
GBPAUD,20100127,154800,1.8042,1.8042,1.8038,1.8038
GBPAUD,20100127,154900,1.8037,1.8037,1.8034,1.8035
GBPAUD,20100127,155000,1.8035,1.8036,1.8034,1.8036
GBPAUD,20100127,155100,1.8035,1.8035,1.8034,1.8035
GBPAUD,20100127,155200,1.8034,1.8038,1.8034,1.8038
GBPAUD,20100127,155300,1.8038,1.8039,1.8035,1.8038
GBPAUD,20100127,155400,1.8038,1.8039,1.8038,1.8038
GBPAUD,20100127,155500,1.8039,1.8039,1.8038,1.8038
GBPAUD,20100127,155600,1.8039,1.8040,1.8039,1.8040
GBPAUD,20100127,155700,1.8041,1.8042,1.8041,1.8042
GBPAUD,20100127,155800,1.8042,1.8043,1.8040,1.8040
GBPAUD,20100127,155900,1.8038,1.8039,1.8038,1.8039
GBPAUD,20100127,160000,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100127,160100,1.8044,1.8052,1.8043,1.8044
GBPAUD,20100127,160200,1.8045,1.8058,1.8045,1.8058
GBPAUD,20100127,160300,1.8059,1.8060,1.8059,1.8059
GBPAUD,20100127,160400,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100127,160500,1.8058,1.8058,1.8055,1.8056
GBPAUD,20100127,160600,1.8057,1.8057,1.8052,1.8052
GBPAUD,20100127,160700,1.8053,1.8056,1.8053,1.8056
GBPAUD,20100127,160800,1.8055,1.8055,1.8052,1.8054
GBPAUD,20100127,160900,1.8055,1.8062,1.8055,1.8062
GBPAUD,20100127,161000,1.8063,1.8063,1.8056,1.8056
GBPAUD,20100127,161100,1.8058,1.8063,1.8058,1.8063
GBPAUD,20100127,161200,1.8064,1.8064,1.8056,1.8056
GBPAUD,20100127,161300,1.8056,1.8062,1.8055,1.8062
GBPAUD,20100127,161400,1.8063,1.8065,1.8063,1.8064
GBPAUD,20100127,161500,1.8065,1.8066,1.8062,1.8062
GBPAUD,20100127,161600,1.8061,1.8063,1.8060,1.8063
GBPAUD,20100127,161700,1.8065,1.8069,1.8065,1.8066
GBPAUD,20100127,161800,1.8065,1.8079,1.8065,1.8079
GBPAUD,20100127,161900,1.8078,1.8078,1.8076,1.8076
GBPAUD,20100127,162000,1.8075,1.8077,1.8072,1.8072
GBPAUD,20100127,162100,1.8070,1.8070,1.8063,1.8069
GBPAUD,20100127,162200,1.8070,1.8070,1.8067,1.8067
GBPAUD,20100127,162300,1.8066,1.8073,1.8065,1.8073
GBPAUD,20100127,162400,1.8074,1.8076,1.8073,1.8076
GBPAUD,20100127,162500,1.8075,1.8079,1.8075,1.8079
GBPAUD,20100127,162600,1.8080,1.8080,1.8079,1.8079
GBPAUD,20100127,162700,1.8080,1.8080,1.8077,1.8077
GBPAUD,20100127,162800,1.8076,1.8076,1.8072,1.8073
GBPAUD,20100127,162900,1.8074,1.8074,1.8070,1.8070
GBPAUD,20100127,163000,1.8069,1.8071,1.8068,1.8071
GBPAUD,20100127,163100,1.8070,1.8074,1.8068,1.8069
GBPAUD,20100127,163200,1.8066,1.8073,1.8065,1.8073
GBPAUD,20100127,163300,1.8075,1.8080,1.8075,1.8079
GBPAUD,20100127,163400,1.8080,1.8080,1.8073,1.8073
GBPAUD,20100127,163500,1.8074,1.8077,1.8074,1.8076
GBPAUD,20100127,163600,1.8076,1.8076,1.8071,1.8072
GBPAUD,20100127,163700,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100127,163800,1.8074,1.8075,1.8071,1.8073
GBPAUD,20100127,163900,1.8074,1.8075,1.8073,1.8073
GBPAUD,20100127,164000,1.8071,1.8073,1.8071,1.8073
GBPAUD,20100127,164100,1.8074,1.8077,1.8074,1.8077
GBPAUD,20100127,164200,1.8078,1.8080,1.8077,1.8079
GBPAUD,20100127,164300,1.8080,1.8080,1.8077,1.8077
GBPAUD,20100127,164400,1.8076,1.8076,1.8073,1.8073
GBPAUD,20100127,164500,1.8072,1.8077,1.8072,1.8077
GBPAUD,20100127,164600,1.8076,1.8081,1.8071,1.8081
GBPAUD,20100127,164700,1.8082,1.8083,1.8079,1.8079
GBPAUD,20100127,164800,1.8078,1.8078,1.8072,1.8074
GBPAUD,20100127,164900,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100127,165000,1.8074,1.8075,1.8074,1.8074
GBPAUD,20100127,165100,1.8075,1.8076,1.8071,1.8071
GBPAUD,20100127,165200,1.8070,1.8070,1.8064,1.8064
GBPAUD,20100127,165300,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100127,165400,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100127,165500,1.8058,1.8062,1.8058,1.8058
GBPAUD,20100127,165600,1.8059,1.8063,1.8059,1.8059
GBPAUD,20100127,165700,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100127,165800,1.8052,1.8052,1.8046,1.8046
GBPAUD,20100127,165900,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100127,170000,1.8039,1.8051,1.8039,1.8051
GBPAUD,20100127,170100,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100127,170200,1.8053,1.8053,1.8052,1.8053
GBPAUD,20100127,170300,1.8055,1.8059,1.8055,1.8058
GBPAUD,20100127,170400,1.8059,1.8059,1.8049,1.8049
GBPAUD,20100127,170500,1.8048,1.8052,1.8047,1.8052
GBPAUD,20100127,170600,1.8052,1.8052,1.8048,1.8050
GBPAUD,20100127,170700,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100127,170800,1.8054,1.8055,1.8052,1.8052
GBPAUD,20100127,170900,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100127,171000,1.8048,1.8049,1.8047,1.8049
GBPAUD,20100127,171100,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100127,171200,1.8051,1.8053,1.8051,1.8053
GBPAUD,20100127,171300,1.8054,1.8057,1.8054,1.8056
GBPAUD,20100127,171400,1.8057,1.8061,1.8057,1.8061
GBPAUD,20100127,171500,1.8062,1.8063,1.8062,1.8062
GBPAUD,20100127,171600,1.8063,1.8063,1.8062,1.8063
GBPAUD,20100127,171700,1.8064,1.8067,1.8064,1.8067
GBPAUD,20100127,171800,1.8068,1.8068,1.8066,1.8067
GBPAUD,20100127,171900,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100127,172000,1.8068,1.8068,1.8059,1.8059
GBPAUD,20100127,172100,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100127,172200,1.8055,1.8060,1.8055,1.8060
GBPAUD,20100127,172300,1.8059,1.8060,1.8058,1.8060
GBPAUD,20100127,172400,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100127,172500,1.8063,1.8065,1.8061,1.8061
GBPAUD,20100127,172600,1.8061,1.8061,1.8060,1.8061
GBPAUD,20100127,172700,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100127,172800,1.8063,1.8063,1.8061,1.8062
GBPAUD,20100127,172900,1.8062,1.8064,1.8062,1.8063
GBPAUD,20100127,173000,1.8063,1.8063,1.8059,1.8060
GBPAUD,20100127,173100,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100127,173200,1.8065,1.8067,1.8065,1.8067
GBPAUD,20100127,173300,1.8067,1.8068,1.8066,1.8068
GBPAUD,20100127,173400,1.8069,1.8070,1.8064,1.8064
GBPAUD,20100127,173500,1.8063,1.8069,1.8063,1.8069
GBPAUD,20100127,173600,1.8070,1.8070,1.8065,1.8065
GBPAUD,20100127,173700,1.8064,1.8065,1.8063,1.8065
GBPAUD,20100127,173800,1.8063,1.8065,1.8061,1.8065
GBPAUD,20100127,173900,1.8063,1.8064,1.8063,1.8063
GBPAUD,20100127,174000,1.8062,1.8065,1.8058,1.8058
GBPAUD,20100127,174100,1.8057,1.8060,1.8057,1.8060
GBPAUD,20100127,174200,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100127,174300,1.8059,1.8060,1.8059,1.8059
GBPAUD,20100127,174400,1.8058,1.8058,1.8056,1.8056
GBPAUD,20100127,174500,1.8055,1.8055,1.8054,1.8055
GBPAUD,20100127,174600,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100127,174700,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100127,174800,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100127,174900,1.8057,1.8059,1.8057,1.8057
GBPAUD,20100127,175000,1.8056,1.8057,1.8053,1.8057
GBPAUD,20100127,175100,1.8058,1.8059,1.8056,1.8059
GBPAUD,20100127,175200,1.8060,1.8061,1.8059,1.8059
GBPAUD,20100127,175300,1.8058,1.8058,1.8057,1.8057
GBPAUD,20100127,175400,1.8056,1.8057,1.8056,1.8056
GBPAUD,20100127,175500,1.8056,1.8060,1.8056,1.8060
GBPAUD,20100127,175600,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100127,175700,1.8059,1.8062,1.8059,1.8061
GBPAUD,20100127,175800,1.8060,1.8061,1.8059,1.8061
GBPAUD,20100127,175900,1.8062,1.8066,1.8062,1.8066
GBPAUD,20100127,180000,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100127,180100,1.8065,1.8067,1.8065,1.8066
GBPAUD,20100127,180200,1.8066,1.8067,1.8065,1.8067
GBPAUD,20100127,180300,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100127,180400,1.8063,1.8063,1.8058,1.8058
GBPAUD,20100127,180500,1.8058,1.8059,1.8057,1.8059
GBPAUD,20100127,180600,1.8058,1.8058,1.8055,1.8055
GBPAUD,20100127,180700,1.8056,1.8057,1.8056,1.8056
GBPAUD,20100127,180800,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100127,180900,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100127,181000,1.8055,1.8057,1.8055,1.8057
GBPAUD,20100127,181100,1.8058,1.8059,1.8056,1.8056
GBPAUD,20100127,181200,1.8058,1.8059,1.8057,1.8057
GBPAUD,20100127,181300,1.8057,1.8058,1.8056,1.8056
GBPAUD,20100127,181400,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100127,181500,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100127,181600,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100127,181700,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100127,181800,1.8054,1.8057,1.8053,1.8057
GBPAUD,20100127,181900,1.8059,1.8063,1.8059,1.8063
GBPAUD,20100127,182000,1.8065,1.8065,1.8065,1.8065
GBPAUD,20100127,182100,1.8065,1.8065,1.8063,1.8064
GBPAUD,20100127,182200,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100127,182300,1.8064,1.8064,1.8064,1.8064
GBPAUD,20100127,182400,1.8065,1.8068,1.8065,1.8068
GBPAUD,20100127,182500,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100127,182600,1.8066,1.8067,1.8066,1.8067
GBPAUD,20100127,182700,1.8067,1.8068,1.8065,1.8065
GBPAUD,20100127,182800,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100127,182900,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100127,183000,1.8063,1.8067,1.8063,1.8067
GBPAUD,20100127,183100,1.8067,1.8067,1.8067,1.8067
GBPAUD,20100127,183200,1.8068,1.8068,1.8067,1.8067
GBPAUD,20100127,183300,1.8068,1.8070,1.8068,1.8068
GBPAUD,20100127,183400,1.8068,1.8071,1.8067,1.8071
GBPAUD,20100127,183500,1.8072,1.8072,1.8071,1.8071
GBPAUD,20100127,183600,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100127,183700,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,183800,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,183900,1.8071,1.8071,1.8070,1.8071
GBPAUD,20100127,184000,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100127,184100,1.8073,1.8074,1.8072,1.8072
GBPAUD,20100127,184200,1.8072,1.8075,1.8072,1.8075
GBPAUD,20100127,184300,1.8077,1.8079,1.8077,1.8079
GBPAUD,20100127,184400,1.8080,1.8080,1.8077,1.8077
GBPAUD,20100127,184500,1.8077,1.8079,1.8075,1.8079
GBPAUD,20100127,184600,1.8077,1.8079,1.8077,1.8079
GBPAUD,20100127,184700,1.8080,1.8080,1.8069,1.8069
GBPAUD,20100127,184800,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100127,184900,1.8065,1.8069,1.8064,1.8068
GBPAUD,20100127,185000,1.8069,1.8069,1.8062,1.8062
GBPAUD,20100127,185100,1.8062,1.8069,1.8062,1.8069
GBPAUD,20100127,185200,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,185300,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100127,185400,1.8069,1.8069,1.8065,1.8066
GBPAUD,20100127,185500,1.8066,1.8068,1.8065,1.8068
GBPAUD,20100127,185600,1.8069,1.8069,1.8069,1.8069
GBPAUD,20100127,185700,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100127,185800,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100127,185900,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100127,190000,1.8065,1.8068,1.8064,1.8067
GBPAUD,20100127,190100,1.8066,1.8066,1.8065,1.8065
GBPAUD,20100127,190200,1.8065,1.8065,1.8064,1.8065
GBPAUD,20100127,190300,1.8066,1.8071,1.8066,1.8071
GBPAUD,20100127,190400,1.8072,1.8073,1.8072,1.8073
GBPAUD,20100127,190500,1.8075,1.8081,1.8075,1.8080
GBPAUD,20100127,190600,1.8081,1.8082,1.8080,1.8082
GBPAUD,20100127,190700,1.8081,1.8081,1.8080,1.8080
GBPAUD,20100127,190800,1.8079,1.8079,1.8077,1.8079
GBPAUD,20100127,190900,1.8078,1.8078,1.8076,1.8076
GBPAUD,20100127,191000,1.8077,1.8080,1.8077,1.8080
GBPAUD,20100127,191100,1.8081,1.8085,1.8081,1.8084
GBPAUD,20100127,191200,1.8083,1.8083,1.8075,1.8075
GBPAUD,20100127,191300,1.8074,1.8078,1.8074,1.8078
GBPAUD,20100127,191400,1.8078,1.8079,1.8077,1.8078
GBPAUD,20100127,191500,1.8079,1.8079,1.8078,1.8079
GBPAUD,20100127,191600,1.8080,1.8088,1.8080,1.8088
GBPAUD,20100127,191700,1.8087,1.8088,1.8087,1.8087
GBPAUD,20100127,191800,1.8088,1.8090,1.8088,1.8090
GBPAUD,20100127,191900,1.8092,1.8095,1.8092,1.8095
GBPAUD,20100127,192000,1.8094,1.8094,1.8092,1.8092
GBPAUD,20100127,192100,1.8092,1.8093,1.8091,1.8091
GBPAUD,20100127,192200,1.8090,1.8090,1.8089,1.8089
GBPAUD,20100127,192300,1.8088,1.8090,1.8088,1.8090
GBPAUD,20100127,192400,1.8089,1.8089,1.8088,1.8088
GBPAUD,20100127,192500,1.8089,1.8092,1.8089,1.8091
GBPAUD,20100127,192600,1.8090,1.8092,1.8089,1.8092
GBPAUD,20100127,192700,1.8094,1.8094,1.8090,1.8090
GBPAUD,20100127,192800,1.8090,1.8092,1.8090,1.8091
GBPAUD,20100127,192900,1.8091,1.8093,1.8091,1.8093
GBPAUD,20100127,193000,1.8093,1.8093,1.8082,1.8087
GBPAUD,20100127,193100,1.8087,1.8087,1.8086,1.8086
GBPAUD,20100127,193200,1.8085,1.8087,1.8084,1.8084
GBPAUD,20100127,193300,1.8082,1.8082,1.8079,1.8080
GBPAUD,20100127,193400,1.8081,1.8081,1.8079,1.8079
GBPAUD,20100127,193500,1.8078,1.8078,1.8077,1.8077
GBPAUD,20100127,193600,1.8077,1.8077,1.8075,1.8075
GBPAUD,20100127,193700,1.8076,1.8077,1.8074,1.8074
GBPAUD,20100127,193800,1.8074,1.8074,1.8073,1.8074
GBPAUD,20100127,193900,1.8075,1.8075,1.8070,1.8070
GBPAUD,20100127,194000,1.8070,1.8070,1.8065,1.8065
GBPAUD,20100127,194100,1.8063,1.8065,1.8061,1.8065
GBPAUD,20100127,194200,1.8066,1.8072,1.8066,1.8071
GBPAUD,20100127,194300,1.8072,1.8072,1.8065,1.8065
GBPAUD,20100127,194400,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100127,194500,1.8065,1.8065,1.8064,1.8064
GBPAUD,20100127,194600,1.8064,1.8068,1.8064,1.8068
GBPAUD,20100127,194700,1.8068,1.8068,1.8067,1.8068
GBPAUD,20100127,194800,1.8069,1.8072,1.8069,1.8069
GBPAUD,20100127,194900,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100127,195000,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100127,195100,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,195200,1.8070,1.8072,1.8070,1.8072
GBPAUD,20100127,195300,1.8071,1.8073,1.8069,1.8073
GBPAUD,20100127,195400,1.8074,1.8078,1.8074,1.8078
GBPAUD,20100127,195500,1.8077,1.8077,1.8072,1.8072
GBPAUD,20100127,195600,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100127,195700,1.8076,1.8076,1.8074,1.8074
GBPAUD,20100127,195800,1.8073,1.8073,1.8071,1.8071
GBPAUD,20100127,195900,1.8071,1.8071,1.8066,1.8066
GBPAUD,20100127,200000,1.8064,1.8064,1.8062,1.8063
GBPAUD,20100127,200100,1.8064,1.8072,1.8064,1.8072
GBPAUD,20100127,200200,1.8073,1.8074,1.8073,1.8073
GBPAUD,20100127,200300,1.8072,1.8072,1.8071,1.8071
GBPAUD,20100127,200400,1.8070,1.8070,1.8064,1.8064
GBPAUD,20100127,200500,1.8063,1.8065,1.8063,1.8064
GBPAUD,20100127,200600,1.8065,1.8065,1.8061,1.8061
GBPAUD,20100127,200700,1.8061,1.8066,1.8061,1.8066
GBPAUD,20100127,200800,1.8067,1.8067,1.8065,1.8065
GBPAUD,20100127,200900,1.8066,1.8067,1.8065,1.8065
GBPAUD,20100127,201000,1.8063,1.8067,1.8063,1.8067
GBPAUD,20100127,201100,1.8070,1.8074,1.8070,1.8074
GBPAUD,20100127,201200,1.8075,1.8076,1.8073,1.8073
GBPAUD,20100127,201300,1.8071,1.8071,1.8057,1.8066
GBPAUD,20100127,201400,1.8067,1.8074,1.8067,1.8074
GBPAUD,20100127,201500,1.8075,1.8077,1.8067,1.8070
GBPAUD,20100127,201600,1.8071,1.8073,1.8060,1.8060
GBPAUD,20100127,201700,1.8059,1.8070,1.8059,1.8070
GBPAUD,20100127,201800,1.8081,1.8110,1.8081,1.8110
GBPAUD,20100127,201900,1.8111,1.8111,1.8087,1.8088
GBPAUD,20100127,202000,1.8090,1.8090,1.8051,1.8051
GBPAUD,20100127,202100,1.8049,1.8049,1.8016,1.8016
GBPAUD,20100127,202200,1.8018,1.8036,1.8018,1.8036
GBPAUD,20100127,202300,1.8038,1.8057,1.8038,1.8053
GBPAUD,20100127,202400,1.8051,1.8064,1.8047,1.8061
GBPAUD,20100127,202500,1.8060,1.8060,1.8041,1.8060
GBPAUD,20100127,202600,1.8061,1.8073,1.8061,1.8070
GBPAUD,20100127,202700,1.8068,1.8077,1.8066,1.8075
GBPAUD,20100127,202800,1.8077,1.8091,1.8077,1.8088
GBPAUD,20100127,202900,1.8087,1.8087,1.8081,1.8084
GBPAUD,20100127,203000,1.8085,1.8089,1.8082,1.8082
GBPAUD,20100127,203100,1.8081,1.8081,1.8078,1.8079
GBPAUD,20100127,203200,1.8080,1.8080,1.8067,1.8077
GBPAUD,20100127,203300,1.8078,1.8080,1.8077,1.8080
GBPAUD,20100127,203400,1.8079,1.8079,1.8066,1.8066
GBPAUD,20100127,203500,1.8064,1.8071,1.8064,1.8070
GBPAUD,20100127,203600,1.8071,1.8073,1.8066,1.8066
GBPAUD,20100127,203700,1.8064,1.8064,1.8049,1.8049
GBPAUD,20100127,203800,1.8052,1.8058,1.8051,1.8058
GBPAUD,20100127,203900,1.8059,1.8060,1.8046,1.8053
GBPAUD,20100127,204000,1.8054,1.8056,1.8052,1.8053
GBPAUD,20100127,204100,1.8054,1.8054,1.8043,1.8043
GBPAUD,20100127,204200,1.8044,1.8048,1.8044,1.8048
GBPAUD,20100127,204300,1.8048,1.8048,1.8028,1.8028
GBPAUD,20100127,204400,1.8027,1.8030,1.8024,1.8024
GBPAUD,20100127,204500,1.8023,1.8026,1.8023,1.8026
GBPAUD,20100127,204600,1.8028,1.8036,1.8028,1.8034
GBPAUD,20100127,204700,1.8034,1.8034,1.8032,1.8032
GBPAUD,20100127,204800,1.8032,1.8048,1.8032,1.8048
GBPAUD,20100127,204900,1.8046,1.8049,1.8045,1.8049
GBPAUD,20100127,205000,1.8051,1.8063,1.8051,1.8062
GBPAUD,20100127,205100,1.8059,1.8059,1.8055,1.8058
GBPAUD,20100127,205200,1.8059,1.8071,1.8059,1.8070
GBPAUD,20100127,205300,1.8070,1.8070,1.8067,1.8068
GBPAUD,20100127,205400,1.8069,1.8076,1.8069,1.8076
GBPAUD,20100127,205500,1.8077,1.8079,1.8074,1.8074
GBPAUD,20100127,205600,1.8073,1.8073,1.8062,1.8062
GBPAUD,20100127,205700,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100127,205800,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100127,205900,1.8062,1.8068,1.8062,1.8066
GBPAUD,20100127,210000,1.8065,1.8067,1.8059,1.8067
GBPAUD,20100127,210100,1.8069,1.8070,1.8062,1.8063
GBPAUD,20100127,210200,1.8062,1.8075,1.8060,1.8075
GBPAUD,20100127,210300,1.8074,1.8074,1.8069,1.8069
GBPAUD,20100127,210400,1.8069,1.8069,1.8067,1.8067
GBPAUD,20100127,210500,1.8068,1.8074,1.8068,1.8072
GBPAUD,20100127,210600,1.8070,1.8075,1.8065,1.8075
GBPAUD,20100127,210700,1.8076,1.8084,1.8076,1.8084
GBPAUD,20100127,210800,1.8086,1.8097,1.8086,1.8091
GBPAUD,20100127,210900,1.8090,1.8093,1.8088,1.8093
GBPAUD,20100127,211000,1.8094,1.8100,1.8086,1.8100
GBPAUD,20100127,211100,1.8102,1.8113,1.8102,1.8113
GBPAUD,20100127,211200,1.8114,1.8114,1.8108,1.8108
GBPAUD,20100127,211300,1.8107,1.8108,1.8105,1.8106
GBPAUD,20100127,211400,1.8107,1.8108,1.8096,1.8099
GBPAUD,20100127,211500,1.8101,1.8101,1.8097,1.8098
GBPAUD,20100127,211600,1.8098,1.8100,1.8097,1.8097
GBPAUD,20100127,211700,1.8096,1.8096,1.8092,1.8094
GBPAUD,20100127,211800,1.8095,1.8095,1.8092,1.8092
GBPAUD,20100127,211900,1.8093,1.8101,1.8093,1.8094
GBPAUD,20100127,212000,1.8093,1.8094,1.8084,1.8084
GBPAUD,20100127,212100,1.8085,1.8089,1.8085,1.8089
GBPAUD,20100127,212200,1.8089,1.8089,1.8087,1.8087
GBPAUD,20100127,212300,1.8088,1.8088,1.8078,1.8079
GBPAUD,20100127,212400,1.8080,1.8088,1.8080,1.8088
GBPAUD,20100127,212500,1.8089,1.8099,1.8086,1.8086
GBPAUD,20100127,212600,1.8084,1.8084,1.8082,1.8084
GBPAUD,20100127,212700,1.8085,1.8086,1.8080,1.8080
GBPAUD,20100127,212800,1.8079,1.8080,1.8074,1.8074
GBPAUD,20100127,212900,1.8073,1.8074,1.8072,1.8074
GBPAUD,20100127,213000,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100127,213100,1.8075,1.8076,1.8074,1.8076
GBPAUD,20100127,213200,1.8076,1.8076,1.8060,1.8060
GBPAUD,20100127,213300,1.8058,1.8058,1.8049,1.8049
GBPAUD,20100127,213400,1.8048,1.8056,1.8048,1.8055
GBPAUD,20100127,213500,1.8056,1.8056,1.8053,1.8053
GBPAUD,20100127,213600,1.8054,1.8063,1.8054,1.8063
GBPAUD,20100127,213700,1.8063,1.8068,1.8063,1.8068
GBPAUD,20100127,213800,1.8069,1.8070,1.8056,1.8056
GBPAUD,20100127,213900,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100127,214000,1.8057,1.8061,1.8056,1.8061
GBPAUD,20100127,214100,1.8062,1.8062,1.8060,1.8061
GBPAUD,20100127,214200,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100127,214300,1.8059,1.8063,1.8058,1.8063
GBPAUD,20100127,214400,1.8065,1.8069,1.8065,1.8068
GBPAUD,20100127,214500,1.8069,1.8078,1.8069,1.8075
GBPAUD,20100127,214600,1.8074,1.8076,1.8069,1.8069
GBPAUD,20100127,214700,1.8067,1.8067,1.8063,1.8063
GBPAUD,20100127,214800,1.8062,1.8065,1.8061,1.8065
GBPAUD,20100127,214900,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100127,215000,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100127,215100,1.8072,1.8074,1.8072,1.8074
GBPAUD,20100127,215200,1.8073,1.8073,1.8072,1.8072
GBPAUD,20100127,215300,1.8071,1.8071,1.8068,1.8070
GBPAUD,20100127,215400,1.8070,1.8070,1.8070,1.8070
GBPAUD,20100127,215500,1.8071,1.8073,1.8071,1.8072
GBPAUD,20100127,215600,1.8073,1.8077,1.8073,1.8077
GBPAUD,20100127,215700,1.8076,1.8079,1.8075,1.8079
GBPAUD,20100127,215800,1.8080,1.8080,1.8076,1.8076
GBPAUD,20100127,215900,1.8075,1.8075,1.8071,1.8072
GBPAUD,20100127,220000,1.8072,1.8076,1.8072,1.8076
GBPAUD,20100127,220100,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100127,220200,1.8075,1.8076,1.8075,1.8075
GBPAUD,20100127,220300,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100127,220400,1.8076,1.8076,1.8072,1.8072
GBPAUD,20100127,220500,1.8071,1.8071,1.8067,1.8070
GBPAUD,20100127,220600,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100127,220700,1.8068,1.8068,1.8065,1.8065
GBPAUD,20100127,220800,1.8064,1.8064,1.8064,1.8064
GBPAUD,20100127,220900,1.8065,1.8065,1.8065,1.8065
GBPAUD,20100127,221000,1.8066,1.8066,1.8065,1.8065
GBPAUD,20100127,221100,1.8066,1.8068,1.8066,1.8067
GBPAUD,20100127,221200,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100127,221300,1.8068,1.8068,1.8063,1.8063
GBPAUD,20100127,221400,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100127,221500,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100127,221600,1.8061,1.8063,1.8060,1.8060
GBPAUD,20100127,221700,1.8059,1.8059,1.8057,1.8057
GBPAUD,20100127,221800,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100127,221900,1.8058,1.8058,1.8057,1.8057
GBPAUD,20100127,222000,1.8057,1.8057,1.8055,1.8055
GBPAUD,20100127,222100,1.8054,1.8061,1.8054,1.8061
GBPAUD,20100127,222200,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100127,222300,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100127,222400,1.8060,1.8063,1.8060,1.8063
GBPAUD,20100127,222500,1.8063,1.8068,1.8063,1.8068
GBPAUD,20100127,222600,1.8070,1.8072,1.8070,1.8072
GBPAUD,20100127,222700,1.8072,1.8072,1.8067,1.8067
GBPAUD,20100127,222800,1.8064,1.8064,1.8059,1.8061
GBPAUD,20100127,222900,1.8062,1.8063,1.8058,1.8058
GBPAUD,20100127,223000,1.8057,1.8062,1.8057,1.8061
GBPAUD,20100127,223100,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100127,223200,1.8060,1.8061,1.8059,1.8061
GBPAUD,20100127,223300,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100127,223400,1.8067,1.8067,1.8063,1.8063
GBPAUD,20100127,223500,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100127,223600,1.8060,1.8064,1.8060,1.8064
GBPAUD,20100127,223700,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100127,223800,1.8062,1.8066,1.8062,1.8066
GBPAUD,20100127,223900,1.8068,1.8070,1.8068,1.8068
GBPAUD,20100127,224000,1.8067,1.8068,1.8066,1.8067
GBPAUD,20100127,224100,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100127,224200,1.8066,1.8067,1.8063,1.8063
GBPAUD,20100127,224300,1.8062,1.8063,1.8061,1.8061
GBPAUD,20100127,224400,1.8061,1.8061,1.8061,1.8061
GBPAUD,20100127,224500,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100127,224600,1.8063,1.8063,1.8062,1.8063
GBPAUD,20100127,224700,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100127,224800,1.8067,1.8073,1.8067,1.8072
GBPAUD,20100127,224900,1.8071,1.8071,1.8068,1.8068
GBPAUD,20100127,225000,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100127,225100,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100127,225200,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,225300,1.8071,1.8071,1.8071,1.8071
GBPAUD,20100127,225400,1.8071,1.8071,1.8070,1.8070
GBPAUD,20100127,225500,1.8071,1.8071,1.8070,1.8071
GBPAUD,20100127,225600,1.8069,1.8069,1.8068,1.8069
GBPAUD,20100127,225700,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100127,225800,1.8072,1.8072,1.8071,1.8071
GBPAUD,20100127,225900,1.8070,1.8070,1.8058,1.8058
GBPAUD,20100127,230000,1.8056,1.8056,1.8053,1.8054
GBPAUD,20100127,230100,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100127,230200,1.8060,1.8062,1.8060,1.8061
GBPAUD,20100127,230300,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100127,230400,1.8063,1.8063,1.8060,1.8060
GBPAUD,20100127,230500,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100127,230600,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100127,230700,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100127,230800,1.8065,1.8066,1.8062,1.8062
GBPAUD,20100127,230900,1.8059,1.8063,1.8059,1.8063
GBPAUD,20100127,231000,1.8063,1.8063,1.8056,1.8056
GBPAUD,20100127,231100,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100127,231200,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100127,231300,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100127,231400,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100127,231500,1.8048,1.8052,1.8048,1.8052
GBPAUD,20100127,231600,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100127,231700,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100127,231800,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100127,231900,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100127,232000,1.8051,1.8051,1.8049,1.8049
GBPAUD,20100127,232100,1.8049,1.8049,1.8047,1.8047
GBPAUD,20100127,232200,1.8048,1.8048,1.8044,1.8044
GBPAUD,20100127,232300,1.8045,1.8052,1.8045,1.8052
GBPAUD,20100127,232400,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100127,232500,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100127,232600,1.8055,1.8059,1.8055,1.8058
GBPAUD,20100127,232700,1.8057,1.8059,1.8056,1.8056
GBPAUD,20100127,232800,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100127,232900,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100127,233000,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100127,233100,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100127,233200,1.8058,1.8058,1.8057,1.8058
GBPAUD,20100127,233300,1.8059,1.8062,1.8059,1.8059
GBPAUD,20100127,233400,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100127,233500,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100127,233600,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100127,233700,1.8061,1.8061,1.8060,1.8061
GBPAUD,20100127,233800,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100127,233900,1.8062,1.8062,1.8059,1.8059
GBPAUD,20100127,234000,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100127,234100,1.8054,1.8054,1.8051,1.8051
GBPAUD,20100127,234200,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100127,234300,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100127,234400,1.8050,1.8050,1.8047,1.8047
GBPAUD,20100127,234500,1.8046,1.8046,1.8040,1.8040
GBPAUD,20100127,234600,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100127,234700,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100127,234800,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100127,234900,1.8042,1.8042,1.8042,1.8042
GBPAUD,20100127,235000,1.8041,1.8042,1.8041,1.8042
GBPAUD,20100127,235100,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100127,235200,1.8043,1.8045,1.8043,1.8045
GBPAUD,20100127,235300,1.8044,1.8044,1.8043,1.8044
GBPAUD,20100127,235400,1.8044,1.8044,1.8044,1.8044
GBPAUD,20100127,235500,1.8044,1.8047,1.8044,1.8047
GBPAUD,20100127,235600,1.8049,1.8051,1.8043,1.8043
GBPAUD,20100127,235700,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100127,235800,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100127,235900,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100128,000000,1.8044,1.8044,1.8037,1.8038
GBPNZD,20100127,000100,2.2831,2.2833,2.2831,2.2833
GBPNZD,20100127,000200,2.2831,2.2834,2.2831,2.2833
GBPNZD,20100127,000300,2.2832,2.2832,2.2827,2.2827
GBPNZD,20100127,000400,2.2826,2.2826,2.2820,2.2820
GBPNZD,20100127,000500,2.2820,2.2824,2.2820,2.2824
GBPNZD,20100127,000600,2.2826,2.2826,2.2824,2.2826
GBPNZD,20100127,000700,2.2827,2.2827,2.2816,2.2816
GBPNZD,20100127,000800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20100127,000900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20100127,001000,2.2815,2.2815,2.2813,2.2813
GBPNZD,20100127,001100,2.2813,2.2816,2.2813,2.2816
GBPNZD,20100127,001200,2.2817,2.2817,2.2816,2.2817
GBPNZD,20100127,001300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20100127,001400,2.2820,2.2820,2.2816,2.2816
GBPNZD,20100127,001500,2.2813,2.2814,2.2813,2.2813
GBPNZD,20100127,001600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20100127,001700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20100127,001800,2.2814,2.2815,2.2814,2.2814
GBPNZD,20100127,001900,2.2815,2.2819,2.2815,2.2819
GBPNZD,20100127,002000,2.2819,2.2819,2.2818,2.2818
GBPNZD,20100127,002100,2.2818,2.2819,2.2817,2.2817
GBPNZD,20100127,002200,2.2817,2.2817,2.2812,2.2812
GBPNZD,20100127,002300,2.2809,2.2809,2.2802,2.2802
GBPNZD,20100127,002400,2.2803,2.2804,2.2803,2.2803
GBPNZD,20100127,002500,2.2803,2.2808,2.2803,2.2808
GBPNZD,20100127,002600,2.2809,2.2809,2.2799,2.2799
GBPNZD,20100127,002700,2.2798,2.2798,2.2796,2.2796
GBPNZD,20100127,002800,2.2796,2.2796,2.2795,2.2795
GBPNZD,20100127,002900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20100127,003000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20100127,003100,2.2792,2.2796,2.2792,2.2792
GBPNZD,20100127,003200,2.2791,2.2792,2.2789,2.2792
GBPNZD,20100127,003300,2.2792,2.2793,2.2791,2.2791
GBPNZD,20100127,003400,2.2791,2.2791,2.2787,2.2787
GBPNZD,20100127,003500,2.2791,2.2795,2.2791,2.2795
GBPNZD,20100127,003600,2.2796,2.2804,2.2796,2.2804
GBPNZD,20100127,003700,2.2806,2.2806,2.2799,2.2799
GBPNZD,20100127,003800,2.2793,2.2793,2.2789,2.2789
GBPNZD,20100127,003900,2.2790,2.2792,2.2789,2.2789
GBPNZD,20100127,004000,2.2787,2.2789,2.2787,2.2789
GBPNZD,20100127,004100,2.2789,2.2790,2.2788,2.2788
GBPNZD,20100127,004200,2.2787,2.2791,2.2786,2.2791
GBPNZD,20100127,004300,2.2796,2.2798,2.2796,2.2798
GBPNZD,20100127,004400,2.2797,2.2797,2.2794,2.2795
GBPNZD,20100127,004500,2.2797,2.2808,2.2797,2.2808
GBPNZD,20100127,004600,2.2805,2.2805,2.2802,2.2802
GBPNZD,20100127,004700,2.2801,2.2801,2.2799,2.2800
GBPNZD,20100127,004800,2.2802,2.2806,2.2802,2.2806
GBPNZD,20100127,004900,2.2807,2.2807,2.2803,2.2803
GBPNZD,20100127,005000,2.2802,2.2802,2.2799,2.2799
GBPNZD,20100127,005100,2.2799,2.2799,2.2795,2.2795
GBPNZD,20100127,005200,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100127,005300,2.2800,2.2803,2.2800,2.2803
GBPNZD,20100127,005400,2.2803,2.2803,2.2799,2.2799
GBPNZD,20100127,005500,2.2796,2.2802,2.2796,2.2798
GBPNZD,20100127,005600,2.2796,2.2800,2.2794,2.2800
GBPNZD,20100127,005700,2.2802,2.2806,2.2802,2.2805
GBPNZD,20100127,005800,2.2806,2.2810,2.2806,2.2806
GBPNZD,20100127,005900,2.2808,2.2810,2.2808,2.2810
GBPNZD,20100127,010000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100127,010100,2.2812,2.2812,2.2806,2.2806
GBPNZD,20100127,010200,2.2805,2.2806,2.2804,2.2806
GBPNZD,20100127,010300,2.2805,2.2805,2.2801,2.2801
GBPNZD,20100127,010400,2.2799,2.2802,2.2799,2.2802
GBPNZD,20100127,010500,2.2805,2.2809,2.2805,2.2809
GBPNZD,20100127,010600,2.2810,2.2812,2.2810,2.2810
GBPNZD,20100127,010700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20100127,010800,2.2808,2.2810,2.2803,2.2810
GBPNZD,20100127,010900,2.2811,2.2812,2.2808,2.2808
GBPNZD,20100127,011000,2.2808,2.2808,2.2806,2.2806
GBPNZD,20100127,011100,2.2805,2.2816,2.2805,2.2815
GBPNZD,20100127,011200,2.2813,2.2813,2.2811,2.2811
GBPNZD,20100127,011300,2.2810,2.2810,2.2804,2.2804
GBPNZD,20100127,011400,2.2804,2.2804,2.2802,2.2802
GBPNZD,20100127,011500,2.2802,2.2803,2.2802,2.2803
GBPNZD,20100127,011600,2.2804,2.2809,2.2804,2.2809
GBPNZD,20100127,011700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100127,011800,2.2810,2.2813,2.2810,2.2812
GBPNZD,20100127,011900,2.2810,2.2810,2.2808,2.2809
GBPNZD,20100127,012000,2.2812,2.2812,2.2809,2.2809
GBPNZD,20100127,012100,2.2810,2.2810,2.2805,2.2805
GBPNZD,20100127,012200,2.2805,2.2815,2.2805,2.2815
GBPNZD,20100127,012300,2.2813,2.2817,2.2809,2.2817
GBPNZD,20100127,012400,2.2819,2.2819,2.2811,2.2811
GBPNZD,20100127,012500,2.2810,2.2810,2.2800,2.2800
GBPNZD,20100127,012600,2.2799,2.2799,2.2791,2.2791
GBPNZD,20100127,012700,2.2790,2.2790,2.2788,2.2788
GBPNZD,20100127,012800,2.2788,2.2793,2.2788,2.2792
GBPNZD,20100127,012900,2.2795,2.2797,2.2795,2.2797
GBPNZD,20100127,013000,2.2799,2.2801,2.2798,2.2801
GBPNZD,20100127,013100,2.2799,2.2799,2.2766,2.2781
GBPNZD,20100127,013200,2.2780,2.2783,2.2778,2.2783
GBPNZD,20100127,013300,2.2787,2.2807,2.2787,2.2807
GBPNZD,20100127,013400,2.2808,2.2813,2.2807,2.2807
GBPNZD,20100127,013500,2.2806,2.2806,2.2799,2.2799
GBPNZD,20100127,013600,2.2799,2.2801,2.2799,2.2801
GBPNZD,20100127,013700,2.2801,2.2804,2.2801,2.2804
GBPNZD,20100127,013800,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100127,013900,2.2808,2.2810,2.2808,2.2809
GBPNZD,20100127,014000,2.2808,2.2808,2.2805,2.2807
GBPNZD,20100127,014100,2.2809,2.2809,2.2799,2.2799
GBPNZD,20100127,014200,2.2798,2.2798,2.2794,2.2794
GBPNZD,20100127,014300,2.2792,2.2792,2.2787,2.2787
GBPNZD,20100127,014400,2.2786,2.2786,2.2784,2.2785
GBPNZD,20100127,014500,2.2787,2.2788,2.2787,2.2788
GBPNZD,20100127,014600,2.2790,2.2796,2.2790,2.2796
GBPNZD,20100127,014700,2.2796,2.2796,2.2789,2.2789
GBPNZD,20100127,014800,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100127,014900,2.2791,2.2794,2.2791,2.2794
GBPNZD,20100127,015000,2.2796,2.2806,2.2796,2.2806
GBPNZD,20100127,015100,2.2809,2.2810,2.2808,2.2808
GBPNZD,20100127,015200,2.2807,2.2807,2.2805,2.2806
GBPNZD,20100127,015300,2.2807,2.2810,2.2807,2.2810
GBPNZD,20100127,015400,2.2808,2.2808,2.2805,2.2805
GBPNZD,20100127,015500,2.2803,2.2803,2.2799,2.2799
GBPNZD,20100127,015600,2.2797,2.2798,2.2792,2.2795
GBPNZD,20100127,015700,2.2796,2.2798,2.2795,2.2795
GBPNZD,20100127,015800,2.2796,2.2796,2.2791,2.2791
GBPNZD,20100127,015900,2.2792,2.2796,2.2792,2.2796
GBPNZD,20100127,020000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20100127,020100,2.2798,2.2803,2.2798,2.2803
GBPNZD,20100127,020200,2.2803,2.2803,2.2799,2.2800
GBPNZD,20100127,020300,2.2802,2.2806,2.2802,2.2806
GBPNZD,20100127,020400,2.2805,2.2805,2.2792,2.2793
GBPNZD,20100127,020500,2.2794,2.2796,2.2792,2.2794
GBPNZD,20100127,020600,2.2795,2.2800,2.2795,2.2796
GBPNZD,20100127,020700,2.2796,2.2797,2.2788,2.2788
GBPNZD,20100127,020800,2.2788,2.2799,2.2788,2.2799
GBPNZD,20100127,020900,2.2802,2.2804,2.2802,2.2804
GBPNZD,20100127,021000,2.2805,2.2807,2.2805,2.2807
GBPNZD,20100127,021100,2.2808,2.2821,2.2808,2.2821
GBPNZD,20100127,021200,2.2822,2.2822,2.2817,2.2817
GBPNZD,20100127,021300,2.2817,2.2819,2.2817,2.2819
GBPNZD,20100127,021400,2.2819,2.2819,2.2816,2.2816
GBPNZD,20100127,021500,2.2815,2.2815,2.2805,2.2808
GBPNZD,20100127,021600,2.2810,2.2812,2.2801,2.2801
GBPNZD,20100127,021700,2.2798,2.2810,2.2796,2.2810
GBPNZD,20100127,021800,2.2812,2.2818,2.2812,2.2812
GBPNZD,20100127,021900,2.2812,2.2812,2.2809,2.2809
GBPNZD,20100127,022000,2.2808,2.2813,2.2808,2.2813
GBPNZD,20100127,022100,2.2812,2.2812,2.2810,2.2810
GBPNZD,20100127,022200,2.2809,2.2810,2.2808,2.2808
GBPNZD,20100127,022300,2.2806,2.2806,2.2800,2.2800
GBPNZD,20100127,022400,2.2800,2.2810,2.2800,2.2810
GBPNZD,20100127,022500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100127,022600,2.2811,2.2813,2.2810,2.2813
GBPNZD,20100127,022700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20100127,022800,2.2812,2.2813,2.2802,2.2802
GBPNZD,20100127,022900,2.2798,2.2799,2.2794,2.2799
GBPNZD,20100127,023000,2.2798,2.2798,2.2787,2.2787
GBPNZD,20100127,023100,2.2785,2.2785,2.2759,2.2759
GBPNZD,20100127,023200,2.2760,2.2785,2.2760,2.2785
GBPNZD,20100127,023300,2.2786,2.2794,2.2786,2.2790
GBPNZD,20100127,023400,2.2791,2.2800,2.2791,2.2796
GBPNZD,20100127,023500,2.2796,2.2796,2.2784,2.2784
GBPNZD,20100127,023600,2.2784,2.2792,2.2784,2.2790
GBPNZD,20100127,023700,2.2789,2.2789,2.2782,2.2782
GBPNZD,20100127,023800,2.2781,2.2786,2.2781,2.2786
GBPNZD,20100127,023900,2.2789,2.2792,2.2789,2.2792
GBPNZD,20100127,024000,2.2792,2.2796,2.2792,2.2796
GBPNZD,20100127,024100,2.2796,2.2799,2.2796,2.2799
GBPNZD,20100127,024200,2.2802,2.2806,2.2802,2.2805
GBPNZD,20100127,024300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20100127,024400,2.2803,2.2805,2.2803,2.2804
GBPNZD,20100127,024500,2.2804,2.2805,2.2803,2.2805
GBPNZD,20100127,024600,2.2806,2.2808,2.2804,2.2804
GBPNZD,20100127,024700,2.2803,2.2803,2.2803,2.2803
GBPNZD,20100127,024800,2.2802,2.2802,2.2798,2.2798
GBPNZD,20100127,024900,2.2798,2.2799,2.2795,2.2795
GBPNZD,20100127,025000,2.2796,2.2796,2.2796,2.2796
GBPNZD,20100127,025100,2.2794,2.2794,2.2784,2.2784
GBPNZD,20100127,025200,2.2782,2.2787,2.2782,2.2787
GBPNZD,20100127,025300,2.2788,2.2788,2.2785,2.2785
GBPNZD,20100127,025400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100127,025500,2.2784,2.2784,2.2783,2.2783
GBPNZD,20100127,025600,2.2783,2.2785,2.2783,2.2784
GBPNZD,20100127,025700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20100127,025800,2.2784,2.2785,2.2780,2.2780
GBPNZD,20100127,025900,2.2778,2.2778,2.2777,2.2778
GBPNZD,20100127,030000,2.2778,2.2780,2.2778,2.2778
GBPNZD,20100127,030100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100127,030200,2.2779,2.2781,2.2779,2.2781
GBPNZD,20100127,030300,2.2781,2.2781,2.2778,2.2778
GBPNZD,20100127,030400,2.2778,2.2778,2.2773,2.2773
GBPNZD,20100127,030500,2.2770,2.2770,2.2766,2.2769
GBPNZD,20100127,030600,2.2771,2.2771,2.2768,2.2768
GBPNZD,20100127,030700,2.2765,2.2766,2.2764,2.2766
GBPNZD,20100127,030800,2.2766,2.2766,2.2766,2.2766
GBPNZD,20100127,030900,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100127,031000,2.2763,2.2771,2.2761,2.2771
GBPNZD,20100127,031100,2.2772,2.2772,2.2771,2.2772
GBPNZD,20100127,031200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100127,031300,2.2773,2.2773,2.2770,2.2770
GBPNZD,20100127,031400,2.2772,2.2772,2.2766,2.2766
GBPNZD,20100127,031500,2.2769,2.2777,2.2769,2.2777
GBPNZD,20100127,031600,2.2778,2.2784,2.2778,2.2781
GBPNZD,20100127,031700,2.2780,2.2780,2.2759,2.2759
GBPNZD,20100127,031800,2.2757,2.2759,2.2757,2.2759
GBPNZD,20100127,031900,2.2757,2.2761,2.2757,2.2761
GBPNZD,20100127,032000,2.2763,2.2770,2.2763,2.2770
GBPNZD,20100127,032100,2.2772,2.2775,2.2772,2.2774
GBPNZD,20100127,032200,2.2775,2.2777,2.2775,2.2777
GBPNZD,20100127,032300,2.2778,2.2784,2.2778,2.2784
GBPNZD,20100127,032400,2.2786,2.2795,2.2786,2.2795
GBPNZD,20100127,032500,2.2798,2.2798,2.2791,2.2791
GBPNZD,20100127,032600,2.2789,2.2789,2.2782,2.2783
GBPNZD,20100127,032700,2.2783,2.2787,2.2783,2.2787
GBPNZD,20100127,032800,2.2788,2.2789,2.2788,2.2789
GBPNZD,20100127,032900,2.2790,2.2792,2.2790,2.2792
GBPNZD,20100127,033000,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100127,033100,2.2794,2.2795,2.2792,2.2792
GBPNZD,20100127,033200,2.2792,2.2793,2.2791,2.2791
GBPNZD,20100127,033300,2.2790,2.2790,2.2782,2.2790
GBPNZD,20100127,033400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100127,033500,2.2792,2.2796,2.2792,2.2796
GBPNZD,20100127,033600,2.2795,2.2796,2.2794,2.2796
GBPNZD,20100127,033700,2.2797,2.2797,2.2794,2.2794
GBPNZD,20100127,033800,2.2792,2.2792,2.2787,2.2787
GBPNZD,20100127,033900,2.2786,2.2786,2.2780,2.2780
GBPNZD,20100127,034000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100127,034100,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100127,034200,2.2782,2.2785,2.2782,2.2785
GBPNZD,20100127,034300,2.2787,2.2791,2.2787,2.2791
GBPNZD,20100127,034400,2.2791,2.2798,2.2791,2.2798
GBPNZD,20100127,034500,2.2795,2.2795,2.2791,2.2794
GBPNZD,20100127,034600,2.2796,2.2797,2.2793,2.2793
GBPNZD,20100127,034700,2.2793,2.2794,2.2792,2.2792
GBPNZD,20100127,034800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20100127,034900,2.2793,2.2796,2.2790,2.2796
GBPNZD,20100127,035000,2.2795,2.2795,2.2792,2.2792
GBPNZD,20100127,035100,2.2790,2.2790,2.2787,2.2788
GBPNZD,20100127,035200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100127,035300,2.2786,2.2789,2.2786,2.2789
GBPNZD,20100127,035400,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100127,035500,2.2791,2.2791,2.2789,2.2789
GBPNZD,20100127,035600,2.2788,2.2788,2.2788,2.2788
GBPNZD,20100127,035700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20100127,035800,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100127,035900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100127,040000,2.2787,2.2791,2.2787,2.2790
GBPNZD,20100127,040100,2.2789,2.2789,2.2786,2.2786
GBPNZD,20100127,040200,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100127,040300,2.2787,2.2787,2.2775,2.2775
GBPNZD,20100127,040400,2.2771,2.2771,2.2766,2.2767
GBPNZD,20100127,040500,2.2766,2.2766,2.2765,2.2765
GBPNZD,20100127,040600,2.2765,2.2765,2.2760,2.2760
GBPNZD,20100127,040700,2.2762,2.2762,2.2762,2.2762
GBPNZD,20100127,040800,2.2764,2.2767,2.2764,2.2765
GBPNZD,20100127,040900,2.2765,2.2765,2.2764,2.2764
GBPNZD,20100127,041000,2.2765,2.2766,2.2765,2.2766
GBPNZD,20100127,041100,2.2764,2.2767,2.2764,2.2767
GBPNZD,20100127,041200,2.2765,2.2765,2.2763,2.2763
GBPNZD,20100127,041300,2.2763,2.2764,2.2762,2.2762
GBPNZD,20100127,041400,2.2764,2.2770,2.2764,2.2770
GBPNZD,20100127,041500,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100127,041600,2.2771,2.2771,2.2768,2.2769
GBPNZD,20100127,041700,2.2771,2.2771,2.2768,2.2768
GBPNZD,20100127,041800,2.2767,2.2767,2.2764,2.2764
GBPNZD,20100127,041900,2.2764,2.2764,2.2761,2.2763
GBPNZD,20100127,042000,2.2763,2.2763,2.2763,2.2763
GBPNZD,20100127,042100,2.2763,2.2764,2.2762,2.2762
GBPNZD,20100127,042200,2.2761,2.2761,2.2756,2.2756
GBPNZD,20100127,042300,2.2756,2.2756,2.2756,2.2756
GBPNZD,20100127,042400,2.2755,2.2763,2.2755,2.2763
GBPNZD,20100127,042500,2.2765,2.2775,2.2765,2.2771
GBPNZD,20100127,042600,2.2768,2.2770,2.2768,2.2770
GBPNZD,20100127,042700,2.2771,2.2771,2.2770,2.2770
GBPNZD,20100127,042800,2.2771,2.2771,2.2766,2.2766
GBPNZD,20100127,042900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20100127,043000,2.2767,2.2775,2.2767,2.2773
GBPNZD,20100127,043100,2.2768,2.2768,2.2763,2.2763
GBPNZD,20100127,043200,2.2761,2.2762,2.2761,2.2762
GBPNZD,20100127,043300,2.2762,2.2764,2.2762,2.2764
GBPNZD,20100127,043400,2.2764,2.2764,2.2764,2.2764
GBPNZD,20100127,043500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20100127,043600,2.2763,2.2764,2.2763,2.2763
GBPNZD,20100127,043700,2.2763,2.2763,2.2760,2.2760
GBPNZD,20100127,043800,2.2758,2.2758,2.2757,2.2757
GBPNZD,20100127,043900,2.2758,2.2758,2.2754,2.2754
GBPNZD,20100127,044000,2.2753,2.2757,2.2752,2.2757
GBPNZD,20100127,044100,2.2760,2.2764,2.2759,2.2759
GBPNZD,20100127,044200,2.2757,2.2761,2.2754,2.2761
GBPNZD,20100127,044300,2.2763,2.2774,2.2762,2.2773
GBPNZD,20100127,044400,2.2771,2.2771,2.2767,2.2767
GBPNZD,20100127,044500,2.2768,2.2768,2.2767,2.2767
GBPNZD,20100127,044600,2.2766,2.2766,2.2762,2.2762
GBPNZD,20100127,044700,2.2760,2.2760,2.2757,2.2757
GBPNZD,20100127,044800,2.2760,2.2763,2.2760,2.2763
GBPNZD,20100127,044900,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100127,045000,2.2767,2.2781,2.2767,2.2780
GBPNZD,20100127,045100,2.2778,2.2780,2.2777,2.2780
GBPNZD,20100127,045200,2.2779,2.2779,2.2778,2.2778
GBPNZD,20100127,045300,2.2776,2.2778,2.2774,2.2778
GBPNZD,20100127,045400,2.2780,2.2783,2.2780,2.2783
GBPNZD,20100127,045500,2.2784,2.2787,2.2784,2.2787
GBPNZD,20100127,045600,2.2786,2.2789,2.2785,2.2785
GBPNZD,20100127,045700,2.2784,2.2784,2.2780,2.2780
GBPNZD,20100127,045800,2.2781,2.2784,2.2781,2.2782
GBPNZD,20100127,045900,2.2782,2.2785,2.2782,2.2785
GBPNZD,20100127,050000,2.2787,2.2792,2.2787,2.2792
GBPNZD,20100127,050100,2.2794,2.2796,2.2793,2.2793
GBPNZD,20100127,050200,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100127,050300,2.2792,2.2792,2.2789,2.2792
GBPNZD,20100127,050400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100127,050500,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100127,050600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100127,050700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100127,050800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20100127,050900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100127,051000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100127,051100,2.2792,2.2792,2.2790,2.2790
GBPNZD,20100127,051200,2.2790,2.2792,2.2790,2.2792
GBPNZD,20100127,051300,2.2792,2.2793,2.2792,2.2793
GBPNZD,20100127,051400,2.2792,2.2801,2.2792,2.2801
GBPNZD,20100127,051500,2.2802,2.2803,2.2801,2.2801
GBPNZD,20100127,051600,2.2801,2.2801,2.2799,2.2799
GBPNZD,20100127,051700,2.2802,2.2811,2.2802,2.2811
GBPNZD,20100127,051800,2.2812,2.2813,2.2808,2.2811
GBPNZD,20100127,051900,2.2812,2.2816,2.2812,2.2816
GBPNZD,20100127,052000,2.2815,2.2819,2.2815,2.2819
GBPNZD,20100127,052100,2.2817,2.2817,2.2808,2.2808
GBPNZD,20100127,052200,2.2808,2.2808,2.2802,2.2802
GBPNZD,20100127,052300,2.2801,2.2801,2.2794,2.2794
GBPNZD,20100127,052400,2.2794,2.2794,2.2785,2.2785
GBPNZD,20100127,052500,2.2782,2.2785,2.2782,2.2785
GBPNZD,20100127,052600,2.2785,2.2793,2.2785,2.2793
GBPNZD,20100127,052700,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100127,052800,2.2791,2.2793,2.2791,2.2793
GBPNZD,20100127,052900,2.2793,2.2795,2.2790,2.2790
GBPNZD,20100127,053000,2.2789,2.2789,2.2788,2.2789
GBPNZD,20100127,053100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20100127,053200,2.2787,2.2792,2.2787,2.2792
GBPNZD,20100127,053300,2.2794,2.2794,2.2791,2.2791
GBPNZD,20100127,053400,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100127,053500,2.2791,2.2794,2.2789,2.2789
GBPNZD,20100127,053600,2.2787,2.2789,2.2786,2.2789
GBPNZD,20100127,053700,2.2792,2.2793,2.2791,2.2791
GBPNZD,20100127,053800,2.2791,2.2791,2.2789,2.2789
GBPNZD,20100127,053900,2.2789,2.2791,2.2789,2.2791
GBPNZD,20100127,054000,2.2791,2.2792,2.2791,2.2792
GBPNZD,20100127,054100,2.2792,2.2792,2.2790,2.2790
GBPNZD,20100127,054200,2.2790,2.2790,2.2787,2.2787
GBPNZD,20100127,054300,2.2786,2.2791,2.2786,2.2791
GBPNZD,20100127,054400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20100127,054500,2.2791,2.2791,2.2790,2.2790
GBPNZD,20100127,054600,2.2790,2.2790,2.2789,2.2789
GBPNZD,20100127,054700,2.2791,2.2791,2.2789,2.2789
GBPNZD,20100127,054800,2.2789,2.2789,2.2787,2.2787
GBPNZD,20100127,054900,2.2787,2.2788,2.2787,2.2787
GBPNZD,20100127,055000,2.2786,2.2787,2.2786,2.2787
GBPNZD,20100127,055100,2.2785,2.2788,2.2785,2.2788
GBPNZD,20100127,055200,2.2787,2.2788,2.2787,2.2788
GBPNZD,20100127,055300,2.2788,2.2789,2.2787,2.2787
GBPNZD,20100127,055400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20100127,055500,2.2788,2.2790,2.2788,2.2790
GBPNZD,20100127,055600,2.2790,2.2792,2.2790,2.2792
GBPNZD,20100127,055700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20100127,055800,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100127,055900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20100127,060000,2.2794,2.2800,2.2794,2.2800
GBPNZD,20100127,060100,2.2803,2.2806,2.2803,2.2806
GBPNZD,20100127,060200,2.2806,2.2806,2.2802,2.2802
GBPNZD,20100127,060300,2.2802,2.2802,2.2801,2.2801
GBPNZD,20100127,060400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20100127,060500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100127,060600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100127,060700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20100127,060800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20100127,060900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100127,061000,2.2806,2.2806,2.2804,2.2804
GBPNZD,20100127,061100,2.2804,2.2808,2.2804,2.2808
GBPNZD,20100127,061200,2.2808,2.2808,2.2803,2.2803
GBPNZD,20100127,061300,2.2801,2.2804,2.2801,2.2804
GBPNZD,20100127,061400,2.2804,2.2804,2.2802,2.2802
GBPNZD,20100127,061500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100127,061600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100127,061700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20100127,061800,2.2804,2.2804,2.2802,2.2802
GBPNZD,20100127,061900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20100127,062000,2.2799,2.2799,2.2798,2.2798
GBPNZD,20100127,062100,2.2799,2.2803,2.2799,2.2803
GBPNZD,20100127,062200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20100127,062300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20100127,062400,2.2802,2.2806,2.2802,2.2806
GBPNZD,20100127,062500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100127,062600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20100127,062700,2.2803,2.2807,2.2803,2.2807
GBPNZD,20100127,062800,2.2807,2.2807,2.2805,2.2806
GBPNZD,20100127,062900,2.2806,2.2808,2.2806,2.2806
GBPNZD,20100127,063000,2.2806,2.2806,2.2802,2.2805
GBPNZD,20100127,063100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20100127,063200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20100127,063300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100127,063400,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100127,063500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20100127,063600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20100127,063700,2.2809,2.2809,2.2806,2.2806
GBPNZD,20100127,063800,2.2808,2.2808,2.2806,2.2806
GBPNZD,20100127,063900,2.2805,2.2806,2.2805,2.2806
GBPNZD,20100127,064000,2.2806,2.2807,2.2806,2.2806
GBPNZD,20100127,064100,2.2808,2.2808,2.2803,2.2803
GBPNZD,20100127,064200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20100127,064300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20100127,064400,2.2802,2.2805,2.2802,2.2805
GBPNZD,20100127,064500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100127,064600,2.2806,2.2812,2.2804,2.2812
GBPNZD,20100127,064700,2.2810,2.2817,2.2810,2.2817
GBPNZD,20100127,064800,2.2817,2.2818,2.2815,2.2818
GBPNZD,20100127,064900,2.2817,2.2823,2.2816,2.2823
GBPNZD,20100127,065000,2.2821,2.2822,2.2819,2.2819
GBPNZD,20100127,065100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20100127,065200,2.2819,2.2819,2.2812,2.2812
GBPNZD,20100127,065300,2.2813,2.2813,2.2806,2.2808
GBPNZD,20100127,065400,2.2808,2.2808,2.2807,2.2807
GBPNZD,20100127,065500,2.2807,2.2807,2.2805,2.2806
GBPNZD,20100127,065600,2.2806,2.2808,2.2799,2.2799
GBPNZD,20100127,065700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20100127,065800,2.2803,2.2808,2.2803,2.2808
GBPNZD,20100127,065900,2.2810,2.2812,2.2803,2.2803
GBPNZD,20100127,070000,2.2802,2.2806,2.2802,2.2806
GBPNZD,20100127,070100,2.2806,2.2820,2.2806,2.2820
GBPNZD,20100127,070200,2.2821,2.2822,2.2819,2.2819
GBPNZD,20100127,070300,2.2819,2.2821,2.2819,2.2821
GBPNZD,20100127,070400,2.2821,2.2821,2.2820,2.2820
GBPNZD,20100127,070500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20100127,070600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20100127,070700,2.2824,2.2824,2.2819,2.2819
GBPNZD,20100127,070800,2.2819,2.2819,2.2814,2.2814
GBPNZD,20100127,070900,2.2814,2.2815,2.2814,2.2815
GBPNZD,20100127,071000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20100127,071100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20100127,071200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20100127,071300,2.2819,2.2819,2.2818,2.2818
GBPNZD,20100127,071400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20100127,071500,2.2819,2.2822,2.2819,2.2822
GBPNZD,20100127,071600,2.2822,2.2823,2.2822,2.2822
GBPNZD,20100127,071700,2.2822,2.2822,2.2820,2.2820
GBPNZD,20100127,071800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20100127,071900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20100127,072000,2.2820,2.2822,2.2820,2.2822
GBPNZD,20100127,072100,2.2821,2.2821,2.2813,2.2813
GBPNZD,20100127,072200,2.2812,2.2812,2.2806,2.2806
GBPNZD,20100127,072300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100127,072400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20100127,072500,2.2807,2.2810,2.2807,2.2810
GBPNZD,20100127,072600,2.2810,2.2810,2.2806,2.2806
GBPNZD,20100127,072700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100127,072800,2.2808,2.2808,2.2806,2.2808
GBPNZD,20100127,072900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20100127,073000,2.2809,2.2812,2.2809,2.2812
GBPNZD,20100127,073100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100127,073200,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100127,073300,2.2810,2.2810,2.2806,2.2806
GBPNZD,20100127,073400,2.2806,2.2806,2.2803,2.2803
GBPNZD,20100127,073500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20100127,073600,2.2808,2.2813,2.2808,2.2813
GBPNZD,20100127,073700,2.2817,2.2822,2.2817,2.2822
GBPNZD,20100127,073800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20100127,073900,2.2821,2.2822,2.2817,2.2817
GBPNZD,20100127,074000,2.2816,2.2817,2.2814,2.2814
GBPNZD,20100127,074100,2.2813,2.2813,2.2810,2.2810
GBPNZD,20100127,074200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100127,074300,2.2812,2.2812,2.2805,2.2805
GBPNZD,20100127,074400,2.2808,2.2817,2.2808,2.2817
GBPNZD,20100127,074500,2.2819,2.2826,2.2819,2.2822
GBPNZD,20100127,074600,2.2823,2.2824,2.2822,2.2824
GBPNZD,20100127,074700,2.2825,2.2825,2.2822,2.2823
GBPNZD,20100127,074800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20100127,074900,2.2826,2.2829,2.2826,2.2829
GBPNZD,20100127,075000,2.2830,2.2834,2.2829,2.2834
GBPNZD,20100127,075100,2.2835,2.2839,2.2835,2.2839
GBPNZD,20100127,075200,2.2840,2.2840,2.2836,2.2836
GBPNZD,20100127,075300,2.2837,2.2848,2.2837,2.2848
GBPNZD,20100127,075400,2.2849,2.2849,2.2838,2.2841
GBPNZD,20100127,075500,2.2843,2.2845,2.2840,2.2840
GBPNZD,20100127,075600,2.2838,2.2838,2.2831,2.2831
GBPNZD,20100127,075700,2.2830,2.2831,2.2829,2.2831
GBPNZD,20100127,075800,2.2832,2.2834,2.2832,2.2834
GBPNZD,20100127,075900,2.2835,2.2845,2.2835,2.2845
GBPNZD,20100127,080000,2.2847,2.2854,2.2847,2.2852
GBPNZD,20100127,080100,2.2850,2.2850,2.2847,2.2848
GBPNZD,20100127,080200,2.2850,2.2857,2.2850,2.2857
GBPNZD,20100127,080300,2.2858,2.2858,2.2855,2.2855
GBPNZD,20100127,080400,2.2855,2.2855,2.2852,2.2854
GBPNZD,20100127,080500,2.2854,2.2854,2.2852,2.2853
GBPNZD,20100127,080600,2.2852,2.2856,2.2852,2.2856
GBPNZD,20100127,080700,2.2858,2.2861,2.2855,2.2855
GBPNZD,20100127,080800,2.2854,2.2864,2.2854,2.2864
GBPNZD,20100127,080900,2.2865,2.2877,2.2865,2.2877
GBPNZD,20100127,081000,2.2879,2.2880,2.2876,2.2876
GBPNZD,20100127,081100,2.2875,2.2887,2.2875,2.2887
GBPNZD,20100127,081200,2.2886,2.2897,2.2884,2.2897
GBPNZD,20100127,081300,2.2899,2.2908,2.2899,2.2908
GBPNZD,20100127,081400,2.2908,2.2912,2.2908,2.2911
GBPNZD,20100127,081500,2.2909,2.2909,2.2903,2.2903
GBPNZD,20100127,081600,2.2904,2.2915,2.2904,2.2913
GBPNZD,20100127,081700,2.2912,2.2912,2.2897,2.2903
GBPNZD,20100127,081800,2.2906,2.2911,2.2904,2.2911
GBPNZD,20100127,081900,2.2910,2.2910,2.2901,2.2901
GBPNZD,20100127,082000,2.2900,2.2903,2.2897,2.2903
GBPNZD,20100127,082100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100127,082200,2.2904,2.2915,2.2904,2.2915
GBPNZD,20100127,082300,2.2916,2.2919,2.2915,2.2919
GBPNZD,20100127,082400,2.2918,2.2918,2.2917,2.2918
GBPNZD,20100127,082500,2.2919,2.2927,2.2919,2.2927
GBPNZD,20100127,082600,2.2929,2.2933,2.2929,2.2933
GBPNZD,20100127,082700,2.2935,2.2938,2.2932,2.2935
GBPNZD,20100127,082800,2.2936,2.2953,2.2936,2.2953
GBPNZD,20100127,082900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20100127,083000,2.2952,2.2952,2.2942,2.2943
GBPNZD,20100127,083100,2.2944,2.2944,2.2933,2.2933
GBPNZD,20100127,083200,2.2931,2.2940,2.2931,2.2940
GBPNZD,20100127,083300,2.2942,2.2942,2.2931,2.2931
GBPNZD,20100127,083400,2.2932,2.2947,2.2932,2.2947
GBPNZD,20100127,083500,2.2949,2.2950,2.2948,2.2948
GBPNZD,20100127,083600,2.2947,2.2947,2.2945,2.2947
GBPNZD,20100127,083700,2.2949,2.2950,2.2942,2.2943
GBPNZD,20100127,083800,2.2945,2.2945,2.2940,2.2940
GBPNZD,20100127,083900,2.2940,2.2940,2.2938,2.2938
GBPNZD,20100127,084000,2.2936,2.2936,2.2930,2.2930
GBPNZD,20100127,084100,2.2929,2.2929,2.2924,2.2926
GBPNZD,20100127,084200,2.2928,2.2943,2.2928,2.2943
GBPNZD,20100127,084300,2.2942,2.2942,2.2935,2.2935
GBPNZD,20100127,084400,2.2934,2.2934,2.2930,2.2930
GBPNZD,20100127,084500,2.2928,2.2928,2.2920,2.2920
GBPNZD,20100127,084600,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100127,084700,2.2917,2.2918,2.2917,2.2917
GBPNZD,20100127,084800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20100127,084900,2.2917,2.2921,2.2917,2.2920
GBPNZD,20100127,085000,2.2918,2.2918,2.2917,2.2917
GBPNZD,20100127,085100,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100127,085200,2.2910,2.2916,2.2910,2.2916
GBPNZD,20100127,085300,2.2915,2.2915,2.2910,2.2910
GBPNZD,20100127,085400,2.2909,2.2909,2.2898,2.2898
GBPNZD,20100127,085500,2.2897,2.2897,2.2893,2.2896
GBPNZD,20100127,085600,2.2895,2.2895,2.2889,2.2889
GBPNZD,20100127,085700,2.2890,2.2894,2.2890,2.2893
GBPNZD,20100127,085800,2.2891,2.2891,2.2887,2.2889
GBPNZD,20100127,085900,2.2890,2.2894,2.2887,2.2887
GBPNZD,20100127,090000,2.2886,2.2886,2.2883,2.2883
GBPNZD,20100127,090100,2.2882,2.2882,2.2878,2.2880
GBPNZD,20100127,090200,2.2881,2.2890,2.2881,2.2890
GBPNZD,20100127,090300,2.2890,2.2894,2.2890,2.2894
GBPNZD,20100127,090400,2.2894,2.2899,2.2894,2.2899
GBPNZD,20100127,090500,2.2903,2.2910,2.2903,2.2910
GBPNZD,20100127,090600,2.2909,2.2914,2.2908,2.2914
GBPNZD,20100127,090700,2.2915,2.2924,2.2915,2.2924
GBPNZD,20100127,090800,2.2922,2.2928,2.2922,2.2925
GBPNZD,20100127,090900,2.2924,2.2925,2.2921,2.2921
GBPNZD,20100127,091000,2.2918,2.2918,2.2913,2.2913
GBPNZD,20100127,091100,2.2907,2.2917,2.2905,2.2915
GBPNZD,20100127,091200,2.2915,2.2915,2.2911,2.2915
GBPNZD,20100127,091300,2.2913,2.2913,2.2906,2.2906
GBPNZD,20100127,091400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20100127,091500,2.2907,2.2907,2.2893,2.2895
GBPNZD,20100127,091600,2.2897,2.2897,2.2894,2.2894
GBPNZD,20100127,091700,2.2895,2.2898,2.2892,2.2892
GBPNZD,20100127,091800,2.2893,2.2894,2.2892,2.2892
GBPNZD,20100127,091900,2.2891,2.2898,2.2889,2.2898
GBPNZD,20100127,092000,2.2900,2.2903,2.2891,2.2901
GBPNZD,20100127,092100,2.2900,2.2916,2.2897,2.2916
GBPNZD,20100127,092200,2.2917,2.2917,2.2908,2.2911
GBPNZD,20100127,092300,2.2910,2.2910,2.2888,2.2888
GBPNZD,20100127,092400,2.2889,2.2889,2.2874,2.2886
GBPNZD,20100127,092500,2.2889,2.2890,2.2885,2.2885
GBPNZD,20100127,092600,2.2882,2.2887,2.2875,2.2887
GBPNZD,20100127,092700,2.2889,2.2889,2.2878,2.2878
GBPNZD,20100127,092800,2.2875,2.2876,2.2872,2.2876
GBPNZD,20100127,092900,2.2878,2.2886,2.2878,2.2886
GBPNZD,20100127,093000,2.2888,2.2890,2.2877,2.2877
GBPNZD,20100127,093100,2.2876,2.2876,2.2872,2.2872
GBPNZD,20100127,093200,2.2873,2.2879,2.2873,2.2879
GBPNZD,20100127,093300,2.2880,2.2882,2.2880,2.2880
GBPNZD,20100127,093400,2.2877,2.2877,2.2873,2.2873
GBPNZD,20100127,093500,2.2869,2.2874,2.2869,2.2874
GBPNZD,20100127,093600,2.2874,2.2875,2.2873,2.2875
GBPNZD,20100127,093700,2.2876,2.2876,2.2868,2.2868
GBPNZD,20100127,093800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20100127,093900,2.2865,2.2865,2.2854,2.2857
GBPNZD,20100127,094000,2.2857,2.2859,2.2852,2.2853
GBPNZD,20100127,094100,2.2854,2.2857,2.2854,2.2854
GBPNZD,20100127,094200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20100127,094300,2.2855,2.2866,2.2855,2.2866
GBPNZD,20100127,094400,2.2865,2.2865,2.2862,2.2862
GBPNZD,20100127,094500,2.2861,2.2862,2.2860,2.2861
GBPNZD,20100127,094600,2.2863,2.2867,2.2863,2.2867
GBPNZD,20100127,094700,2.2867,2.2867,2.2860,2.2860
GBPNZD,20100127,094800,2.2859,2.2864,2.2859,2.2859
GBPNZD,20100127,094900,2.2860,2.2861,2.2857,2.2861
GBPNZD,20100127,095000,2.2859,2.2861,2.2856,2.2859
GBPNZD,20100127,095100,2.2858,2.2859,2.2857,2.2857
GBPNZD,20100127,095200,2.2854,2.2856,2.2852,2.2852
GBPNZD,20100127,095300,2.2851,2.2857,2.2848,2.2857
GBPNZD,20100127,095400,2.2858,2.2859,2.2855,2.2855
GBPNZD,20100127,095500,2.2856,2.2864,2.2856,2.2864
GBPNZD,20100127,095600,2.2865,2.2868,2.2865,2.2868
GBPNZD,20100127,095700,2.2869,2.2871,2.2868,2.2868
GBPNZD,20100127,095800,2.2868,2.2872,2.2868,2.2872
GBPNZD,20100127,095900,2.2872,2.2872,2.2866,2.2866
GBPNZD,20100127,100000,2.2863,2.2863,2.2855,2.2857
GBPNZD,20100127,100100,2.2858,2.2870,2.2858,2.2870
GBPNZD,20100127,100200,2.2871,2.2877,2.2871,2.2877
GBPNZD,20100127,100300,2.2878,2.2879,2.2872,2.2872
GBPNZD,20100127,100400,2.2873,2.2878,2.2873,2.2876
GBPNZD,20100127,100500,2.2875,2.2880,2.2875,2.2880
GBPNZD,20100127,100600,2.2882,2.2882,2.2878,2.2878
GBPNZD,20100127,100700,2.2876,2.2876,2.2870,2.2872
GBPNZD,20100127,100800,2.2875,2.2894,2.2875,2.2882
GBPNZD,20100127,100900,2.2886,2.2900,2.2886,2.2895
GBPNZD,20100127,101000,2.2894,2.2896,2.2894,2.2895
GBPNZD,20100127,101100,2.2896,2.2898,2.2893,2.2898
GBPNZD,20100127,101200,2.2900,2.2903,2.2900,2.2903
GBPNZD,20100127,101300,2.2901,2.2901,2.2894,2.2895
GBPNZD,20100127,101400,2.2895,2.2895,2.2894,2.2895
GBPNZD,20100127,101500,2.2897,2.2903,2.2896,2.2896
GBPNZD,20100127,101600,2.2894,2.2894,2.2889,2.2890
GBPNZD,20100127,101700,2.2889,2.2889,2.2877,2.2877
GBPNZD,20100127,101800,2.2878,2.2888,2.2878,2.2887
GBPNZD,20100127,101900,2.2885,2.2885,2.2882,2.2882
GBPNZD,20100127,102000,2.2881,2.2881,2.2871,2.2871
GBPNZD,20100127,102100,2.2871,2.2873,2.2871,2.2873
GBPNZD,20100127,102200,2.2878,2.2879,2.2878,2.2878
GBPNZD,20100127,102300,2.2875,2.2879,2.2875,2.2879
GBPNZD,20100127,102400,2.2879,2.2879,2.2869,2.2872
GBPNZD,20100127,102500,2.2873,2.2875,2.2873,2.2873
GBPNZD,20100127,102600,2.2873,2.2874,2.2873,2.2874
GBPNZD,20100127,102700,2.2873,2.2873,2.2871,2.2871
GBPNZD,20100127,102800,2.2873,2.2875,2.2872,2.2875
GBPNZD,20100127,102900,2.2874,2.2882,2.2874,2.2882
GBPNZD,20100127,103000,2.2881,2.2885,2.2881,2.2884
GBPNZD,20100127,103100,2.2883,2.2894,2.2880,2.2894
GBPNZD,20100127,103200,2.2891,2.2903,2.2889,2.2903
GBPNZD,20100127,103300,2.2901,2.2901,2.2879,2.2879
GBPNZD,20100127,103400,2.2875,2.2879,2.2875,2.2879
GBPNZD,20100127,103500,2.2880,2.2883,2.2880,2.2883
GBPNZD,20100127,103600,2.2883,2.2883,2.2880,2.2880
GBPNZD,20100127,103700,2.2880,2.2882,2.2877,2.2877
GBPNZD,20100127,103800,2.2879,2.2879,2.2875,2.2875
GBPNZD,20100127,103900,2.2876,2.2876,2.2870,2.2875
GBPNZD,20100127,104000,2.2876,2.2878,2.2873,2.2873
GBPNZD,20100127,104100,2.2873,2.2873,2.2865,2.2865
GBPNZD,20100127,104200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20100127,104300,2.2867,2.2876,2.2867,2.2876
GBPNZD,20100127,104400,2.2874,2.2876,2.2869,2.2876
GBPNZD,20100127,104500,2.2877,2.2882,2.2877,2.2882
GBPNZD,20100127,104600,2.2881,2.2882,2.2880,2.2880
GBPNZD,20100127,104700,2.2881,2.2881,2.2872,2.2872
GBPNZD,20100127,104800,2.2871,2.2871,2.2869,2.2869
GBPNZD,20100127,104900,2.2869,2.2875,2.2868,2.2875
GBPNZD,20100127,105000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20100127,105100,2.2871,2.2871,2.2868,2.2868
GBPNZD,20100127,105200,2.2867,2.2869,2.2867,2.2869
GBPNZD,20100127,105300,2.2869,2.2876,2.2869,2.2876
GBPNZD,20100127,105400,2.2876,2.2876,2.2875,2.2876
GBPNZD,20100127,105500,2.2878,2.2890,2.2878,2.2890
GBPNZD,20100127,105600,2.2891,2.2896,2.2891,2.2896
GBPNZD,20100127,105700,2.2898,2.2900,2.2897,2.2897
GBPNZD,20100127,105800,2.2898,2.2903,2.2898,2.2903
GBPNZD,20100127,105900,2.2904,2.2912,2.2903,2.2912
GBPNZD,20100127,110000,2.2913,2.2917,2.2911,2.2911
GBPNZD,20100127,110100,2.2910,2.2912,2.2898,2.2898
GBPNZD,20100127,110200,2.2901,2.2905,2.2901,2.2905
GBPNZD,20100127,110300,2.2907,2.2910,2.2907,2.2910
GBPNZD,20100127,110400,2.2910,2.2914,2.2910,2.2912
GBPNZD,20100127,110500,2.2908,2.2908,2.2900,2.2900
GBPNZD,20100127,110600,2.2899,2.2899,2.2885,2.2885
GBPNZD,20100127,110700,2.2883,2.2896,2.2883,2.2895
GBPNZD,20100127,110800,2.2894,2.2916,2.2894,2.2916
GBPNZD,20100127,110900,2.2917,2.2922,2.2915,2.2918
GBPNZD,20100127,111000,2.2915,2.2915,2.2907,2.2907
GBPNZD,20100127,111100,2.2908,2.2915,2.2908,2.2915
GBPNZD,20100127,111200,2.2917,2.2917,2.2903,2.2903
GBPNZD,20100127,111300,2.2900,2.2900,2.2883,2.2883
GBPNZD,20100127,111400,2.2885,2.2886,2.2866,2.2866
GBPNZD,20100127,111500,2.2868,2.2874,2.2868,2.2873
GBPNZD,20100127,111600,2.2875,2.2884,2.2875,2.2884
GBPNZD,20100127,111700,2.2883,2.2883,2.2880,2.2883
GBPNZD,20100127,111800,2.2885,2.2889,2.2885,2.2889
GBPNZD,20100127,111900,2.2889,2.2890,2.2889,2.2889
GBPNZD,20100127,112000,2.2889,2.2889,2.2886,2.2889
GBPNZD,20100127,112100,2.2890,2.2897,2.2890,2.2897
GBPNZD,20100127,112200,2.2897,2.2898,2.2893,2.2893
GBPNZD,20100127,112300,2.2889,2.2889,2.2886,2.2886
GBPNZD,20100127,112400,2.2889,2.2891,2.2889,2.2889
GBPNZD,20100127,112500,2.2890,2.2902,2.2890,2.2899
GBPNZD,20100127,112600,2.2900,2.2907,2.2900,2.2905
GBPNZD,20100127,112700,2.2907,2.2907,2.2901,2.2901
GBPNZD,20100127,112800,2.2899,2.2907,2.2899,2.2907
GBPNZD,20100127,112900,2.2908,2.2917,2.2908,2.2917
GBPNZD,20100127,113000,2.2917,2.2917,2.2914,2.2914
GBPNZD,20100127,113100,2.2914,2.2917,2.2914,2.2915
GBPNZD,20100127,113200,2.2914,2.2914,2.2912,2.2912
GBPNZD,20100127,113300,2.2911,2.2913,2.2910,2.2913
GBPNZD,20100127,113400,2.2913,2.2915,2.2913,2.2915
GBPNZD,20100127,113500,2.2918,2.2919,2.2915,2.2915
GBPNZD,20100127,113600,2.2912,2.2912,2.2908,2.2908
GBPNZD,20100127,113700,2.2906,2.2906,2.2902,2.2903
GBPNZD,20100127,113800,2.2903,2.2910,2.2903,2.2910
GBPNZD,20100127,113900,2.2908,2.2912,2.2908,2.2912
GBPNZD,20100127,114000,2.2912,2.2913,2.2911,2.2911
GBPNZD,20100127,114100,2.2911,2.2914,2.2911,2.2914
GBPNZD,20100127,114200,2.2914,2.2919,2.2914,2.2919
GBPNZD,20100127,114300,2.2920,2.2922,2.2920,2.2922
GBPNZD,20100127,114400,2.2921,2.2921,2.2920,2.2920
GBPNZD,20100127,114500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20100127,114600,2.2924,2.2929,2.2924,2.2929
GBPNZD,20100127,114700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20100127,114800,2.2933,2.2933,2.2931,2.2931
GBPNZD,20100127,114900,2.2931,2.2931,2.2926,2.2926
GBPNZD,20100127,115000,2.2925,2.2927,2.2923,2.2927
GBPNZD,20100127,115100,2.2928,2.2929,2.2928,2.2928
GBPNZD,20100127,115200,2.2929,2.2931,2.2929,2.2931
GBPNZD,20100127,115300,2.2929,2.2929,2.2924,2.2925
GBPNZD,20100127,115400,2.2928,2.2931,2.2928,2.2929
GBPNZD,20100127,115500,2.2926,2.2930,2.2924,2.2930
GBPNZD,20100127,115600,2.2929,2.2936,2.2929,2.2936
GBPNZD,20100127,115700,2.2936,2.2936,2.2931,2.2933
GBPNZD,20100127,115800,2.2936,2.2937,2.2935,2.2935
GBPNZD,20100127,115900,2.2936,2.2939,2.2936,2.2939
GBPNZD,20100127,120000,2.2940,2.2940,2.2938,2.2938
GBPNZD,20100127,120100,2.2936,2.2936,2.2933,2.2936
GBPNZD,20100127,120200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20100127,120300,2.2936,2.2936,2.2927,2.2927
GBPNZD,20100127,120400,2.2926,2.2929,2.2924,2.2926
GBPNZD,20100127,120500,2.2925,2.2925,2.2920,2.2920
GBPNZD,20100127,120600,2.2919,2.2922,2.2919,2.2922
GBPNZD,20100127,120700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100127,120800,2.2916,2.2916,2.2910,2.2910
GBPNZD,20100127,120900,2.2911,2.2914,2.2911,2.2914
GBPNZD,20100127,121000,2.2912,2.2917,2.2912,2.2915
GBPNZD,20100127,121100,2.2914,2.2914,2.2911,2.2911
GBPNZD,20100127,121200,2.2911,2.2911,2.2905,2.2905
GBPNZD,20100127,121300,2.2903,2.2903,2.2901,2.2901
GBPNZD,20100127,121400,2.2901,2.2904,2.2901,2.2902
GBPNZD,20100127,121500,2.2901,2.2901,2.2897,2.2897
GBPNZD,20100127,121600,2.2896,2.2900,2.2896,2.2900
GBPNZD,20100127,121700,2.2899,2.2899,2.2887,2.2887
GBPNZD,20100127,121800,2.2886,2.2886,2.2875,2.2875
GBPNZD,20100127,121900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20100127,122000,2.2875,2.2879,2.2873,2.2878
GBPNZD,20100127,122100,2.2876,2.2879,2.2876,2.2879
GBPNZD,20100127,122200,2.2880,2.2896,2.2880,2.2894
GBPNZD,20100127,122300,2.2893,2.2893,2.2888,2.2889
GBPNZD,20100127,122400,2.2890,2.2891,2.2886,2.2886
GBPNZD,20100127,122500,2.2885,2.2887,2.2880,2.2887
GBPNZD,20100127,122600,2.2886,2.2886,2.2882,2.2884
GBPNZD,20100127,122700,2.2885,2.2885,2.2878,2.2878
GBPNZD,20100127,122800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20100127,122900,2.2878,2.2878,2.2876,2.2878
GBPNZD,20100127,123000,2.2880,2.2883,2.2879,2.2880
GBPNZD,20100127,123100,2.2880,2.2882,2.2880,2.2880
GBPNZD,20100127,123200,2.2879,2.2882,2.2879,2.2882
GBPNZD,20100127,123300,2.2885,2.2887,2.2883,2.2883
GBPNZD,20100127,123400,2.2884,2.2885,2.2884,2.2884
GBPNZD,20100127,123500,2.2882,2.2882,2.2879,2.2880
GBPNZD,20100127,123600,2.2879,2.2881,2.2878,2.2881
GBPNZD,20100127,123700,2.2882,2.2882,2.2880,2.2880
GBPNZD,20100127,123800,2.2879,2.2886,2.2879,2.2886
GBPNZD,20100127,123900,2.2883,2.2883,2.2879,2.2879
GBPNZD,20100127,124000,2.2878,2.2878,2.2877,2.2877
GBPNZD,20100127,124100,2.2877,2.2879,2.2877,2.2878
GBPNZD,20100127,124200,2.2879,2.2883,2.2879,2.2883
GBPNZD,20100127,124300,2.2883,2.2883,2.2880,2.2881
GBPNZD,20100127,124400,2.2882,2.2882,2.2880,2.2880
GBPNZD,20100127,124500,2.2881,2.2881,2.2879,2.2879
GBPNZD,20100127,124600,2.2879,2.2879,2.2876,2.2879
GBPNZD,20100127,124700,2.2880,2.2888,2.2880,2.2886
GBPNZD,20100127,124800,2.2885,2.2885,2.2875,2.2875
GBPNZD,20100127,124900,2.2872,2.2872,2.2866,2.2866
GBPNZD,20100127,125000,2.2868,2.2872,2.2868,2.2872
GBPNZD,20100127,125100,2.2873,2.2875,2.2873,2.2875
GBPNZD,20100127,125200,2.2876,2.2878,2.2876,2.2877
GBPNZD,20100127,125300,2.2878,2.2879,2.2876,2.2876
GBPNZD,20100127,125400,2.2875,2.2875,2.2871,2.2871
GBPNZD,20100127,125500,2.2869,2.2874,2.2866,2.2874
GBPNZD,20100127,125600,2.2878,2.2878,2.2877,2.2877
GBPNZD,20100127,125700,2.2876,2.2876,2.2871,2.2871
GBPNZD,20100127,125800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20100127,125900,2.2868,2.2868,2.2867,2.2868
GBPNZD,20100127,130000,2.2869,2.2869,2.2862,2.2862
GBPNZD,20100127,130100,2.2859,2.2859,2.2855,2.2857
GBPNZD,20100127,130200,2.2860,2.2865,2.2860,2.2865
GBPNZD,20100127,130300,2.2868,2.2872,2.2868,2.2872
GBPNZD,20100127,130400,2.2870,2.2875,2.2870,2.2871
GBPNZD,20100127,130500,2.2869,2.2869,2.2857,2.2857
GBPNZD,20100127,130600,2.2855,2.2855,2.2848,2.2848
GBPNZD,20100127,130700,2.2848,2.2850,2.2845,2.2845
GBPNZD,20100127,130800,2.2844,2.2854,2.2843,2.2854
GBPNZD,20100127,130900,2.2856,2.2856,2.2855,2.2855
GBPNZD,20100127,131000,2.2857,2.2864,2.2857,2.2859
GBPNZD,20100127,131100,2.2858,2.2858,2.2854,2.2858
GBPNZD,20100127,131200,2.2859,2.2860,2.2859,2.2859
GBPNZD,20100127,131300,2.2858,2.2858,2.2857,2.2858
GBPNZD,20100127,131400,2.2860,2.2864,2.2860,2.2863
GBPNZD,20100127,131500,2.2864,2.2871,2.2864,2.2866
GBPNZD,20100127,131600,2.2868,2.2869,2.2866,2.2866
GBPNZD,20100127,131700,2.2865,2.2865,2.2863,2.2864
GBPNZD,20100127,131800,2.2865,2.2868,2.2862,2.2862
GBPNZD,20100127,131900,2.2862,2.2869,2.2862,2.2869
GBPNZD,20100127,132000,2.2869,2.2870,2.2868,2.2868
GBPNZD,20100127,132100,2.2869,2.2873,2.2869,2.2869
GBPNZD,20100127,132200,2.2870,2.2873,2.2868,2.2868
GBPNZD,20100127,132300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20100127,132400,2.2866,2.2866,2.2861,2.2861
GBPNZD,20100127,132500,2.2862,2.2865,2.2862,2.2865
GBPNZD,20100127,132600,2.2866,2.2877,2.2866,2.2877
GBPNZD,20100127,132700,2.2877,2.2879,2.2874,2.2879
GBPNZD,20100127,132800,2.2878,2.2879,2.2878,2.2879
GBPNZD,20100127,132900,2.2880,2.2882,2.2880,2.2882
GBPNZD,20100127,133000,2.2882,2.2882,2.2879,2.2879
GBPNZD,20100127,133100,2.2880,2.2889,2.2880,2.2889
GBPNZD,20100127,133200,2.2890,2.2890,2.2883,2.2884
GBPNZD,20100127,133300,2.2880,2.2887,2.2878,2.2883
GBPNZD,20100127,133400,2.2882,2.2882,2.2876,2.2879
GBPNZD,20100127,133500,2.2880,2.2880,2.2875,2.2875
GBPNZD,20100127,133600,2.2875,2.2879,2.2875,2.2878
GBPNZD,20100127,133700,2.2879,2.2889,2.2879,2.2889
GBPNZD,20100127,133800,2.2891,2.2897,2.2891,2.2895
GBPNZD,20100127,133900,2.2893,2.2893,2.2887,2.2887
GBPNZD,20100127,134000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20100127,134100,2.2888,2.2888,2.2885,2.2885
GBPNZD,20100127,134200,2.2883,2.2883,2.2879,2.2880
GBPNZD,20100127,134300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20100127,134400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20100127,134500,2.2883,2.2885,2.2883,2.2883
GBPNZD,20100127,134600,2.2882,2.2882,2.2880,2.2880
GBPNZD,20100127,134700,2.2882,2.2897,2.2882,2.2897
GBPNZD,20100127,134800,2.2900,2.2902,2.2900,2.2902
GBPNZD,20100127,134900,2.2903,2.2907,2.2903,2.2906
GBPNZD,20100127,135000,2.2904,2.2904,2.2900,2.2900
GBPNZD,20100127,135100,2.2899,2.2900,2.2898,2.2899
GBPNZD,20100127,135200,2.2899,2.2899,2.2897,2.2898
GBPNZD,20100127,135300,2.2898,2.2900,2.2898,2.2898
GBPNZD,20100127,135400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20100127,135500,2.2903,2.2907,2.2903,2.2903
GBPNZD,20100127,135600,2.2902,2.2902,2.2896,2.2896
GBPNZD,20100127,135700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20100127,135800,2.2893,2.2893,2.2892,2.2893
GBPNZD,20100127,135900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100127,140000,2.2893,2.2893,2.2892,2.2892
GBPNZD,20100127,140100,2.2890,2.2890,2.2885,2.2885
GBPNZD,20100127,140200,2.2884,2.2884,2.2879,2.2879
GBPNZD,20100127,140300,2.2879,2.2880,2.2879,2.2879
GBPNZD,20100127,140400,2.2878,2.2880,2.2878,2.2880
GBPNZD,20100127,140500,2.2880,2.2880,2.2877,2.2877
GBPNZD,20100127,140600,2.2875,2.2876,2.2873,2.2876
GBPNZD,20100127,140700,2.2876,2.2878,2.2876,2.2878
GBPNZD,20100127,140800,2.2879,2.2889,2.2879,2.2889
GBPNZD,20100127,140900,2.2890,2.2893,2.2890,2.2893
GBPNZD,20100127,141000,2.2891,2.2892,2.2890,2.2892
GBPNZD,20100127,141100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20100127,141200,2.2890,2.2894,2.2890,2.2894
GBPNZD,20100127,141300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100127,141400,2.2895,2.2900,2.2895,2.2900
GBPNZD,20100127,141500,2.2900,2.2900,2.2899,2.2900
GBPNZD,20100127,141600,2.2898,2.2898,2.2891,2.2891
GBPNZD,20100127,141700,2.2893,2.2893,2.2889,2.2889
GBPNZD,20100127,141800,2.2887,2.2894,2.2887,2.2894
GBPNZD,20100127,141900,2.2893,2.2893,2.2889,2.2889
GBPNZD,20100127,142000,2.2889,2.2890,2.2889,2.2890
GBPNZD,20100127,142100,2.2891,2.2895,2.2891,2.2894
GBPNZD,20100127,142200,2.2894,2.2897,2.2893,2.2897
GBPNZD,20100127,142300,2.2899,2.2905,2.2899,2.2905
GBPNZD,20100127,142400,2.2904,2.2904,2.2901,2.2901
GBPNZD,20100127,142500,2.2901,2.2904,2.2901,2.2904
GBPNZD,20100127,142600,2.2904,2.2908,2.2904,2.2908
GBPNZD,20100127,142700,2.2905,2.2905,2.2901,2.2901
GBPNZD,20100127,142800,2.2901,2.2902,2.2901,2.2902
GBPNZD,20100127,142900,2.2903,2.2905,2.2903,2.2903
GBPNZD,20100127,143000,2.2901,2.2901,2.2897,2.2897
GBPNZD,20100127,143100,2.2894,2.2900,2.2894,2.2900
GBPNZD,20100127,143200,2.2901,2.2910,2.2901,2.2910
GBPNZD,20100127,143300,2.2911,2.2911,2.2901,2.2901
GBPNZD,20100127,143400,2.2900,2.2900,2.2899,2.2900
GBPNZD,20100127,143500,2.2901,2.2903,2.2898,2.2899
GBPNZD,20100127,143600,2.2900,2.2903,2.2900,2.2901
GBPNZD,20100127,143700,2.2901,2.2901,2.2900,2.2900
GBPNZD,20100127,143800,2.2900,2.2900,2.2897,2.2898
GBPNZD,20100127,143900,2.2897,2.2897,2.2896,2.2897
GBPNZD,20100127,144000,2.2897,2.2900,2.2897,2.2898
GBPNZD,20100127,144100,2.2898,2.2899,2.2896,2.2899
GBPNZD,20100127,144200,2.2899,2.2902,2.2899,2.2901
GBPNZD,20100127,144300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20100127,144400,2.2901,2.2903,2.2901,2.2903
GBPNZD,20100127,144500,2.2903,2.2906,2.2903,2.2906
GBPNZD,20100127,144600,2.2906,2.2907,2.2905,2.2907
GBPNZD,20100127,144700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20100127,144800,2.2905,2.2907,2.2905,2.2907
GBPNZD,20100127,144900,2.2908,2.2908,2.2907,2.2907
GBPNZD,20100127,145000,2.2907,2.2907,2.2905,2.2905
GBPNZD,20100127,145100,2.2905,2.2907,2.2904,2.2907
GBPNZD,20100127,145200,2.2910,2.2914,2.2910,2.2914
GBPNZD,20100127,145300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,145400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,145500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,145600,2.2915,2.2916,2.2915,2.2916
GBPNZD,20100127,145700,2.2917,2.2926,2.2917,2.2926
GBPNZD,20100127,145800,2.2926,2.2926,2.2924,2.2924
GBPNZD,20100127,145900,2.2924,2.2928,2.2924,2.2928
GBPNZD,20100127,150000,2.2930,2.2935,2.2930,2.2935
GBPNZD,20100127,150100,2.2936,2.2936,2.2936,2.2936
GBPNZD,20100127,150200,2.2936,2.2936,2.2932,2.2932
GBPNZD,20100127,150300,2.2931,2.2933,2.2931,2.2933
GBPNZD,20100127,150400,2.2936,2.2950,2.2936,2.2950
GBPNZD,20100127,150500,2.2951,2.2952,2.2949,2.2949
GBPNZD,20100127,150600,2.2950,2.2951,2.2947,2.2948
GBPNZD,20100127,150700,2.2949,2.2950,2.2945,2.2945
GBPNZD,20100127,150800,2.2943,2.2943,2.2933,2.2933
GBPNZD,20100127,150900,2.2931,2.2931,2.2922,2.2925
GBPNZD,20100127,151000,2.2929,2.2938,2.2929,2.2934
GBPNZD,20100127,151100,2.2933,2.2935,2.2933,2.2933
GBPNZD,20100127,151200,2.2930,2.2930,2.2924,2.2924
GBPNZD,20100127,151300,2.2923,2.2923,2.2915,2.2915
GBPNZD,20100127,151400,2.2913,2.2913,2.2909,2.2913
GBPNZD,20100127,151500,2.2914,2.2915,2.2904,2.2904
GBPNZD,20100127,151600,2.2903,2.2905,2.2902,2.2902
GBPNZD,20100127,151700,2.2901,2.2909,2.2900,2.2907
GBPNZD,20100127,151800,2.2908,2.2911,2.2908,2.2910
GBPNZD,20100127,151900,2.2909,2.2909,2.2901,2.2901
GBPNZD,20100127,152000,2.2898,2.2900,2.2896,2.2896
GBPNZD,20100127,152100,2.2897,2.2898,2.2889,2.2890
GBPNZD,20100127,152200,2.2892,2.2903,2.2892,2.2903
GBPNZD,20100127,152300,2.2904,2.2904,2.2898,2.2898
GBPNZD,20100127,152400,2.2897,2.2897,2.2891,2.2894
GBPNZD,20100127,152500,2.2896,2.2898,2.2894,2.2897
GBPNZD,20100127,152600,2.2897,2.2901,2.2895,2.2895
GBPNZD,20100127,152700,2.2894,2.2896,2.2893,2.2894
GBPNZD,20100127,152800,2.2895,2.2897,2.2894,2.2894
GBPNZD,20100127,152900,2.2896,2.2896,2.2894,2.2894
GBPNZD,20100127,153000,2.2893,2.2894,2.2893,2.2893
GBPNZD,20100127,153100,2.2891,2.2896,2.2891,2.2895
GBPNZD,20100127,153200,2.2897,2.2900,2.2897,2.2898
GBPNZD,20100127,153300,2.2899,2.2901,2.2898,2.2898
GBPNZD,20100127,153400,2.2899,2.2900,2.2891,2.2891
GBPNZD,20100127,153500,2.2893,2.2895,2.2893,2.2894
GBPNZD,20100127,153600,2.2895,2.2896,2.2884,2.2884
GBPNZD,20100127,153700,2.2885,2.2886,2.2880,2.2882
GBPNZD,20100127,153800,2.2882,2.2882,2.2878,2.2878
GBPNZD,20100127,153900,2.2877,2.2885,2.2876,2.2885
GBPNZD,20100127,154000,2.2886,2.2890,2.2886,2.2890
GBPNZD,20100127,154100,2.2889,2.2891,2.2886,2.2891
GBPNZD,20100127,154200,2.2890,2.2891,2.2889,2.2891
GBPNZD,20100127,154300,2.2892,2.2907,2.2892,2.2907
GBPNZD,20100127,154400,2.2905,2.2910,2.2904,2.2910
GBPNZD,20100127,154500,2.2911,2.2921,2.2911,2.2918
GBPNZD,20100127,154600,2.2916,2.2916,2.2912,2.2912
GBPNZD,20100127,154700,2.2912,2.2912,2.2905,2.2905
GBPNZD,20100127,154800,2.2907,2.2907,2.2901,2.2901
GBPNZD,20100127,154900,2.2898,2.2898,2.2894,2.2895
GBPNZD,20100127,155000,2.2894,2.2894,2.2887,2.2889
GBPNZD,20100127,155100,2.2887,2.2887,2.2886,2.2887
GBPNZD,20100127,155200,2.2889,2.2891,2.2889,2.2891
GBPNZD,20100127,155300,2.2891,2.2896,2.2891,2.2892
GBPNZD,20100127,155400,2.2891,2.2894,2.2889,2.2893
GBPNZD,20100127,155500,2.2892,2.2894,2.2891,2.2891
GBPNZD,20100127,155600,2.2892,2.2893,2.2891,2.2892
GBPNZD,20100127,155700,2.2893,2.2893,2.2889,2.2889
GBPNZD,20100127,155800,2.2890,2.2890,2.2885,2.2885
GBPNZD,20100127,155900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20100127,160000,2.2884,2.2886,2.2880,2.2883
GBPNZD,20100127,160100,2.2885,2.2896,2.2885,2.2889
GBPNZD,20100127,160200,2.2890,2.2897,2.2890,2.2897
GBPNZD,20100127,160300,2.2900,2.2914,2.2900,2.2914
GBPNZD,20100127,160400,2.2914,2.2914,2.2904,2.2904
GBPNZD,20100127,160500,2.2905,2.2908,2.2905,2.2907
GBPNZD,20100127,160600,2.2905,2.2908,2.2905,2.2908
GBPNZD,20100127,160700,2.2907,2.2911,2.2907,2.2911
GBPNZD,20100127,160800,2.2912,2.2915,2.2912,2.2915
GBPNZD,20100127,160900,2.2916,2.2916,2.2912,2.2912
GBPNZD,20100127,161000,2.2914,2.2914,2.2903,2.2903
GBPNZD,20100127,161100,2.2908,2.2914,2.2902,2.2903
GBPNZD,20100127,161200,2.2900,2.2900,2.2893,2.2893
GBPNZD,20100127,161300,2.2892,2.2901,2.2892,2.2901
GBPNZD,20100127,161400,2.2903,2.2915,2.2903,2.2915
GBPNZD,20100127,161500,2.2917,2.2922,2.2917,2.2918
GBPNZD,20100127,161600,2.2917,2.2921,2.2917,2.2921
GBPNZD,20100127,161700,2.2921,2.2931,2.2921,2.2925
GBPNZD,20100127,161800,2.2923,2.2940,2.2922,2.2940
GBPNZD,20100127,161900,2.2943,2.2947,2.2943,2.2947
GBPNZD,20100127,162000,2.2946,2.2946,2.2940,2.2940
GBPNZD,20100127,162100,2.2938,2.2938,2.2930,2.2934
GBPNZD,20100127,162200,2.2936,2.2936,2.2929,2.2929
GBPNZD,20100127,162300,2.2927,2.2927,2.2918,2.2924
GBPNZD,20100127,162400,2.2923,2.2926,2.2923,2.2926
GBPNZD,20100127,162500,2.2926,2.2928,2.2926,2.2928
GBPNZD,20100127,162600,2.2928,2.2931,2.2928,2.2931
GBPNZD,20100127,162700,2.2930,2.2930,2.2924,2.2924
GBPNZD,20100127,162800,2.2923,2.2923,2.2915,2.2917
GBPNZD,20100127,162900,2.2918,2.2919,2.2915,2.2915
GBPNZD,20100127,163000,2.2914,2.2914,2.2910,2.2911
GBPNZD,20100127,163100,2.2909,2.2914,2.2909,2.2914
GBPNZD,20100127,163200,2.2915,2.2919,2.2915,2.2917
GBPNZD,20100127,163300,2.2918,2.2921,2.2918,2.2921
GBPNZD,20100127,163400,2.2922,2.2925,2.2921,2.2921
GBPNZD,20100127,163500,2.2922,2.2927,2.2922,2.2927
GBPNZD,20100127,163600,2.2929,2.2929,2.2919,2.2919
GBPNZD,20100127,163700,2.2921,2.2925,2.2921,2.2925
GBPNZD,20100127,163800,2.2925,2.2925,2.2921,2.2921
GBPNZD,20100127,163900,2.2922,2.2929,2.2922,2.2926
GBPNZD,20100127,164000,2.2926,2.2928,2.2925,2.2926
GBPNZD,20100127,164100,2.2928,2.2938,2.2928,2.2938
GBPNZD,20100127,164200,2.2942,2.2945,2.2942,2.2942
GBPNZD,20100127,164300,2.2942,2.2954,2.2942,2.2953
GBPNZD,20100127,164400,2.2952,2.2952,2.2941,2.2943
GBPNZD,20100127,164500,2.2942,2.2949,2.2942,2.2947
GBPNZD,20100127,164600,2.2943,2.2950,2.2940,2.2950
GBPNZD,20100127,164700,2.2953,2.2954,2.2949,2.2950
GBPNZD,20100127,164800,2.2949,2.2949,2.2944,2.2947
GBPNZD,20100127,164900,2.2946,2.2946,2.2943,2.2943
GBPNZD,20100127,165000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20100127,165100,2.2946,2.2946,2.2944,2.2945
GBPNZD,20100127,165200,2.2943,2.2943,2.2934,2.2934
GBPNZD,20100127,165300,2.2932,2.2932,2.2925,2.2927
GBPNZD,20100127,165400,2.2926,2.2926,2.2919,2.2922
GBPNZD,20100127,165500,2.2923,2.2933,2.2923,2.2933
GBPNZD,20100127,165600,2.2935,2.2935,2.2924,2.2924
GBPNZD,20100127,165700,2.2922,2.2924,2.2920,2.2920
GBPNZD,20100127,165800,2.2919,2.2919,2.2910,2.2910
GBPNZD,20100127,165900,2.2909,2.2909,2.2903,2.2903
GBPNZD,20100127,170000,2.2903,2.2911,2.2903,2.2911
GBPNZD,20100127,170100,2.2917,2.2919,2.2917,2.2919
GBPNZD,20100127,170200,2.2922,2.2925,2.2921,2.2921
GBPNZD,20100127,170300,2.2922,2.2932,2.2922,2.2928
GBPNZD,20100127,170400,2.2929,2.2930,2.2920,2.2920
GBPNZD,20100127,170500,2.2918,2.2919,2.2915,2.2919
GBPNZD,20100127,170600,2.2919,2.2922,2.2911,2.2916
GBPNZD,20100127,170700,2.2917,2.2919,2.2917,2.2918
GBPNZD,20100127,170800,2.2918,2.2918,2.2915,2.2915
GBPNZD,20100127,170900,2.2914,2.2914,2.2906,2.2906
GBPNZD,20100127,171000,2.2904,2.2905,2.2903,2.2905
GBPNZD,20100127,171100,2.2907,2.2907,2.2904,2.2905
GBPNZD,20100127,171200,2.2906,2.2912,2.2906,2.2912
GBPNZD,20100127,171300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100127,171400,2.2915,2.2921,2.2915,2.2921
GBPNZD,20100127,171500,2.2921,2.2924,2.2919,2.2922
GBPNZD,20100127,171600,2.2923,2.2936,2.2923,2.2936
GBPNZD,20100127,171700,2.2935,2.2943,2.2935,2.2943
GBPNZD,20100127,171800,2.2945,2.2945,2.2942,2.2942
GBPNZD,20100127,171900,2.2940,2.2942,2.2934,2.2934
GBPNZD,20100127,172000,2.2932,2.2932,2.2913,2.2913
GBPNZD,20100127,172100,2.2914,2.2915,2.2911,2.2911
GBPNZD,20100127,172200,2.2911,2.2911,2.2908,2.2908
GBPNZD,20100127,172300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100127,172400,2.2908,2.2912,2.2908,2.2912
GBPNZD,20100127,172500,2.2913,2.2914,2.2911,2.2911
GBPNZD,20100127,172600,2.2912,2.2912,2.2908,2.2909
GBPNZD,20100127,172700,2.2910,2.2917,2.2910,2.2917
GBPNZD,20100127,172800,2.2917,2.2917,2.2915,2.2917
GBPNZD,20100127,172900,2.2917,2.2921,2.2915,2.2921
GBPNZD,20100127,173000,2.2920,2.2920,2.2915,2.2915
GBPNZD,20100127,173100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100127,173200,2.2918,2.2922,2.2917,2.2922
GBPNZD,20100127,173300,2.2922,2.2922,2.2921,2.2921
GBPNZD,20100127,173400,2.2922,2.2924,2.2922,2.2924
GBPNZD,20100127,173500,2.2924,2.2925,2.2922,2.2922
GBPNZD,20100127,173600,2.2921,2.2921,2.2919,2.2919
GBPNZD,20100127,173700,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100127,173800,2.2916,2.2917,2.2915,2.2917
GBPNZD,20100127,173900,2.2917,2.2917,2.2915,2.2915
GBPNZD,20100127,174000,2.2914,2.2918,2.2914,2.2917
GBPNZD,20100127,174100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,174200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20100127,174300,2.2914,2.2917,2.2914,2.2917
GBPNZD,20100127,174400,2.2918,2.2921,2.2918,2.2919
GBPNZD,20100127,174500,2.2918,2.2918,2.2914,2.2914
GBPNZD,20100127,174600,2.2913,2.2913,2.2911,2.2911
GBPNZD,20100127,174700,2.2911,2.2915,2.2911,2.2914
GBPNZD,20100127,174800,2.2914,2.2914,2.2913,2.2913
GBPNZD,20100127,174900,2.2911,2.2914,2.2911,2.2912
GBPNZD,20100127,175000,2.2911,2.2911,2.2907,2.2909
GBPNZD,20100127,175100,2.2910,2.2915,2.2910,2.2915
GBPNZD,20100127,175200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,175300,2.2914,2.2917,2.2914,2.2917
GBPNZD,20100127,175400,2.2917,2.2917,2.2914,2.2914
GBPNZD,20100127,175500,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100127,175600,2.2918,2.2919,2.2916,2.2916
GBPNZD,20100127,175700,2.2917,2.2922,2.2917,2.2922
GBPNZD,20100127,175800,2.2921,2.2921,2.2911,2.2911
GBPNZD,20100127,175900,2.2912,2.2915,2.2911,2.2914
GBPNZD,20100127,180000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100127,180100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100127,180200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100127,180300,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100127,180400,2.2912,2.2912,2.2909,2.2909
GBPNZD,20100127,180500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20100127,180600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20100127,180700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20100127,180800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20100127,180900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100127,181000,2.2908,2.2909,2.2908,2.2909
GBPNZD,20100127,181100,2.2910,2.2911,2.2907,2.2907
GBPNZD,20100127,181200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20100127,181300,2.2904,2.2906,2.2904,2.2906
GBPNZD,20100127,181400,2.2907,2.2907,2.2903,2.2903
GBPNZD,20100127,181500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20100127,181600,2.2905,2.2907,2.2905,2.2905
GBPNZD,20100127,181700,2.2904,2.2904,2.2900,2.2901
GBPNZD,20100127,181800,2.2901,2.2905,2.2901,2.2905
GBPNZD,20100127,181900,2.2906,2.2916,2.2906,2.2916
GBPNZD,20100127,182000,2.2917,2.2920,2.2917,2.2920
GBPNZD,20100127,182100,2.2922,2.2924,2.2919,2.2924
GBPNZD,20100127,182200,2.2925,2.2925,2.2924,2.2924
GBPNZD,20100127,182300,2.2924,2.2928,2.2924,2.2928
GBPNZD,20100127,182400,2.2929,2.2929,2.2928,2.2929
GBPNZD,20100127,182500,2.2929,2.2929,2.2928,2.2929
GBPNZD,20100127,182600,2.2928,2.2928,2.2927,2.2927
GBPNZD,20100127,182700,2.2927,2.2927,2.2924,2.2925
GBPNZD,20100127,182800,2.2926,2.2926,2.2925,2.2925
GBPNZD,20100127,182900,2.2924,2.2924,2.2921,2.2921
GBPNZD,20100127,183000,2.2920,2.2926,2.2920,2.2926
GBPNZD,20100127,183100,2.2928,2.2928,2.2925,2.2925
GBPNZD,20100127,183200,2.2926,2.2926,2.2924,2.2926
GBPNZD,20100127,183300,2.2929,2.2934,2.2929,2.2934
GBPNZD,20100127,183400,2.2936,2.2938,2.2935,2.2938
GBPNZD,20100127,183500,2.2939,2.2943,2.2939,2.2943
GBPNZD,20100127,183600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20100127,183700,2.2945,2.2945,2.2943,2.2945
GBPNZD,20100127,183800,2.2945,2.2945,2.2942,2.2942
GBPNZD,20100127,183900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20100127,184000,2.2940,2.2940,2.2938,2.2938
GBPNZD,20100127,184100,2.2938,2.2940,2.2938,2.2940
GBPNZD,20100127,184200,2.2939,2.2939,2.2938,2.2939
GBPNZD,20100127,184300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20100127,184400,2.2941,2.2941,2.2940,2.2940
GBPNZD,20100127,184500,2.2940,2.2944,2.2938,2.2944
GBPNZD,20100127,184600,2.2945,2.2947,2.2943,2.2947
GBPNZD,20100127,184700,2.2946,2.2946,2.2921,2.2921
GBPNZD,20100127,184800,2.2922,2.2923,2.2919,2.2919
GBPNZD,20100127,184900,2.2920,2.2931,2.2920,2.2931
GBPNZD,20100127,185000,2.2932,2.2932,2.2928,2.2928
GBPNZD,20100127,185100,2.2928,2.2932,2.2925,2.2932
GBPNZD,20100127,185200,2.2933,2.2936,2.2931,2.2931
GBPNZD,20100127,185300,2.2932,2.2939,2.2932,2.2939
GBPNZD,20100127,185400,2.2938,2.2938,2.2935,2.2938
GBPNZD,20100127,185500,2.2938,2.2939,2.2936,2.2939
GBPNZD,20100127,185600,2.2939,2.2939,2.2938,2.2938
GBPNZD,20100127,185700,2.2938,2.2946,2.2936,2.2946
GBPNZD,20100127,185800,2.2947,2.2947,2.2946,2.2947
GBPNZD,20100127,185900,2.2950,2.2950,2.2949,2.2949
GBPNZD,20100127,190000,2.2946,2.2954,2.2945,2.2952
GBPNZD,20100127,190100,2.2950,2.2950,2.2943,2.2943
GBPNZD,20100127,190200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20100127,190300,2.2942,2.2942,2.2940,2.2940
GBPNZD,20100127,190400,2.2942,2.2947,2.2942,2.2947
GBPNZD,20100127,190500,2.2949,2.2956,2.2949,2.2956
GBPNZD,20100127,190600,2.2958,2.2961,2.2957,2.2959
GBPNZD,20100127,190700,2.2958,2.2958,2.2956,2.2958
GBPNZD,20100127,190800,2.2958,2.2961,2.2958,2.2961
GBPNZD,20100127,190900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20100127,191000,2.2963,2.2966,2.2963,2.2966
GBPNZD,20100127,191100,2.2967,2.2974,2.2967,2.2971
GBPNZD,20100127,191200,2.2970,2.2970,2.2952,2.2952
GBPNZD,20100127,191300,2.2951,2.2957,2.2951,2.2956
GBPNZD,20100127,191400,2.2956,2.2956,2.2950,2.2954
GBPNZD,20100127,191500,2.2954,2.2954,2.2952,2.2953
GBPNZD,20100127,191600,2.2957,2.2964,2.2957,2.2963
GBPNZD,20100127,191700,2.2964,2.2968,2.2961,2.2961
GBPNZD,20100127,191800,2.2959,2.2963,2.2959,2.2963
GBPNZD,20100127,191900,2.2964,2.2968,2.2964,2.2968
GBPNZD,20100127,192000,2.2969,2.2970,2.2966,2.2966
GBPNZD,20100127,192100,2.2965,2.2965,2.2963,2.2963
GBPNZD,20100127,192200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20100127,192300,2.2963,2.2967,2.2961,2.2967
GBPNZD,20100127,192400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20100127,192500,2.2965,2.2966,2.2965,2.2966
GBPNZD,20100127,192600,2.2964,2.2964,2.2959,2.2961
GBPNZD,20100127,192700,2.2963,2.2968,2.2963,2.2967
GBPNZD,20100127,192800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20100127,192900,2.2961,2.2961,2.2960,2.2961
GBPNZD,20100127,193000,2.2961,2.2963,2.2947,2.2950
GBPNZD,20100127,193100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20100127,193200,2.2951,2.2952,2.2949,2.2949
GBPNZD,20100127,193300,2.2949,2.2952,2.2947,2.2952
GBPNZD,20100127,193400,2.2953,2.2953,2.2943,2.2943
GBPNZD,20100127,193500,2.2943,2.2945,2.2943,2.2945
GBPNZD,20100127,193600,2.2943,2.2943,2.2942,2.2943
GBPNZD,20100127,193700,2.2945,2.2947,2.2945,2.2945
GBPNZD,20100127,193800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20100127,193900,2.2946,2.2947,2.2946,2.2946
GBPNZD,20100127,194000,2.2945,2.2945,2.2941,2.2941
GBPNZD,20100127,194100,2.2939,2.2939,2.2933,2.2933
GBPNZD,20100127,194200,2.2933,2.2938,2.2933,2.2936
GBPNZD,20100127,194300,2.2938,2.2939,2.2937,2.2937
GBPNZD,20100127,194400,2.2936,2.2936,2.2932,2.2933
GBPNZD,20100127,194500,2.2933,2.2935,2.2933,2.2935
GBPNZD,20100127,194600,2.2935,2.2940,2.2933,2.2940
GBPNZD,20100127,194700,2.2941,2.2942,2.2941,2.2942
GBPNZD,20100127,194800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20100127,194900,2.2941,2.2942,2.2940,2.2942
GBPNZD,20100127,195000,2.2943,2.2943,2.2942,2.2942
GBPNZD,20100127,195100,2.2942,2.2942,2.2936,2.2936
GBPNZD,20100127,195200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20100127,195300,2.2938,2.2938,2.2936,2.2936
GBPNZD,20100127,195400,2.2938,2.2938,2.2936,2.2938
GBPNZD,20100127,195500,2.2939,2.2939,2.2938,2.2938
GBPNZD,20100127,195600,2.2940,2.2942,2.2940,2.2940
GBPNZD,20100127,195700,2.2940,2.2942,2.2940,2.2940
GBPNZD,20100127,195800,2.2940,2.2943,2.2939,2.2943
GBPNZD,20100127,195900,2.2944,2.2949,2.2943,2.2943
GBPNZD,20100127,200000,2.2939,2.2939,2.2933,2.2933
GBPNZD,20100127,200100,2.2935,2.2941,2.2935,2.2940
GBPNZD,20100127,200200,2.2940,2.2942,2.2940,2.2942
GBPNZD,20100127,200300,2.2939,2.2939,2.2935,2.2935
GBPNZD,20100127,200400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20100127,200500,2.2932,2.2933,2.2932,2.2933
GBPNZD,20100127,200600,2.2932,2.2932,2.2929,2.2929
GBPNZD,20100127,200700,2.2929,2.2932,2.2928,2.2929
GBPNZD,20100127,200800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20100127,200900,2.2929,2.2931,2.2929,2.2931
GBPNZD,20100127,201000,2.2930,2.2931,2.2928,2.2931
GBPNZD,20100127,201100,2.2931,2.2933,2.2931,2.2933
GBPNZD,20100127,201200,2.2935,2.2945,2.2935,2.2945
GBPNZD,20100127,201300,2.2946,2.2946,2.2940,2.2943
GBPNZD,20100127,201400,2.2945,2.2947,2.2943,2.2947
GBPNZD,20100127,201500,2.2950,2.2950,2.2941,2.2943
GBPNZD,20100127,201600,2.2939,2.2939,2.2931,2.2931
GBPNZD,20100127,201700,2.2929,2.2932,2.2928,2.2929
GBPNZD,20100127,201800,2.2932,2.2977,2.2932,2.2977
GBPNZD,20100127,201900,2.2981,2.2981,2.2951,2.2951
GBPNZD,20100127,202000,2.2950,2.2951,2.2914,2.2914
GBPNZD,20100127,202100,2.2912,2.2912,2.2887,2.2887
GBPNZD,20100127,202200,2.2886,2.2902,2.2886,2.2902
GBPNZD,20100127,202300,2.2906,2.2927,2.2906,2.2923
GBPNZD,20100127,202400,2.2922,2.2943,2.2918,2.2940
GBPNZD,20100127,202500,2.2939,2.2939,2.2914,2.2924
GBPNZD,20100127,202600,2.2927,2.2955,2.2927,2.2952
GBPNZD,20100127,202700,2.2948,2.2948,2.2943,2.2943
GBPNZD,20100127,202800,2.2945,2.2956,2.2943,2.2955
GBPNZD,20100127,202900,2.2954,2.2954,2.2945,2.2950
GBPNZD,20100127,203000,2.2952,2.2954,2.2952,2.2952
GBPNZD,20100127,203100,2.2950,2.2950,2.2943,2.2943
GBPNZD,20100127,203200,2.2946,2.2949,2.2935,2.2945
GBPNZD,20100127,203300,2.2944,2.2945,2.2940,2.2945
GBPNZD,20100127,203400,2.2944,2.2946,2.2942,2.2942
GBPNZD,20100127,203500,2.2939,2.2940,2.2932,2.2940
GBPNZD,20100127,203600,2.2941,2.2944,2.2940,2.2940
GBPNZD,20100127,203700,2.2939,2.2939,2.2913,2.2920
GBPNZD,20100127,203800,2.2918,2.2918,2.2910,2.2917
GBPNZD,20100127,203900,2.2919,2.2921,2.2910,2.2911
GBPNZD,20100127,204000,2.2910,2.2912,2.2910,2.2910
GBPNZD,20100127,204100,2.2911,2.2916,2.2901,2.2901
GBPNZD,20100127,204200,2.2900,2.2910,2.2900,2.2909
GBPNZD,20100127,204300,2.2911,2.2912,2.2902,2.2902
GBPNZD,20100127,204400,2.2904,2.2908,2.2893,2.2893
GBPNZD,20100127,204500,2.2891,2.2900,2.2889,2.2891
GBPNZD,20100127,204600,2.2893,2.2902,2.2893,2.2902
GBPNZD,20100127,204700,2.2903,2.2903,2.2900,2.2900
GBPNZD,20100127,204800,2.2901,2.2915,2.2901,2.2915
GBPNZD,20100127,204900,2.2913,2.2913,2.2909,2.2911
GBPNZD,20100127,205000,2.2914,2.2921,2.2914,2.2920
GBPNZD,20100127,205100,2.2919,2.2922,2.2919,2.2922
GBPNZD,20100127,205200,2.2926,2.2943,2.2926,2.2943
GBPNZD,20100127,205300,2.2942,2.2942,2.2932,2.2932
GBPNZD,20100127,205400,2.2933,2.2938,2.2933,2.2938
GBPNZD,20100127,205500,2.2939,2.2943,2.2939,2.2940
GBPNZD,20100127,205600,2.2940,2.2940,2.2929,2.2933
GBPNZD,20100127,205700,2.2935,2.2940,2.2935,2.2940
GBPNZD,20100127,205800,2.2942,2.2942,2.2936,2.2936
GBPNZD,20100127,205900,2.2938,2.2942,2.2938,2.2941
GBPNZD,20100127,210000,2.2940,2.2940,2.2926,2.2926
GBPNZD,20100127,210100,2.2929,2.2936,2.2891,2.2891
GBPNZD,20100127,210200,2.2886,2.2922,2.2883,2.2922
GBPNZD,20100127,210300,2.2923,2.2923,2.2917,2.2921
GBPNZD,20100127,210400,2.2921,2.2921,2.2915,2.2917
GBPNZD,20100127,210500,2.2918,2.2919,2.2915,2.2915
GBPNZD,20100127,210600,2.2915,2.2918,2.2915,2.2918
GBPNZD,20100127,210700,2.2919,2.2928,2.2919,2.2928
GBPNZD,20100127,210800,2.2930,2.2943,2.2930,2.2943
GBPNZD,20100127,210900,2.2941,2.2941,2.2935,2.2935
GBPNZD,20100127,211000,2.2933,2.2933,2.2928,2.2929
GBPNZD,20100127,211100,2.2930,2.2948,2.2930,2.2948
GBPNZD,20100127,211200,2.2949,2.2950,2.2942,2.2946
GBPNZD,20100127,211300,2.2950,2.2950,2.2943,2.2947
GBPNZD,20100127,211400,2.2949,2.2950,2.2941,2.2942
GBPNZD,20100127,211500,2.2943,2.2946,2.2942,2.2942
GBPNZD,20100127,211600,2.2941,2.2941,2.2927,2.2927
GBPNZD,20100127,211700,2.2926,2.2939,2.2925,2.2939
GBPNZD,20100127,211800,2.2940,2.2941,2.2934,2.2935
GBPNZD,20100127,211900,2.2936,2.2944,2.2936,2.2940
GBPNZD,20100127,212000,2.2942,2.2942,2.2933,2.2933
GBPNZD,20100127,212100,2.2928,2.2935,2.2919,2.2935
GBPNZD,20100127,212200,2.2936,2.2938,2.2931,2.2931
GBPNZD,20100127,212300,2.2929,2.2929,2.2912,2.2912
GBPNZD,20100127,212400,2.2913,2.2924,2.2913,2.2924
GBPNZD,20100127,212500,2.2927,2.2934,2.2927,2.2928
GBPNZD,20100127,212600,2.2926,2.2926,2.2918,2.2920
GBPNZD,20100127,212700,2.2922,2.2922,2.2912,2.2912
GBPNZD,20100127,212800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20100127,212900,2.2909,2.2909,2.2905,2.2909
GBPNZD,20100127,213000,2.2910,2.2914,2.2910,2.2912
GBPNZD,20100127,213100,2.2911,2.2911,2.2904,2.2904
GBPNZD,20100127,213200,2.2904,2.2904,2.2894,2.2894
GBPNZD,20100127,213300,2.2890,2.2890,2.2885,2.2885
GBPNZD,20100127,213400,2.2885,2.2898,2.2885,2.2898
GBPNZD,20100127,213500,2.2899,2.2900,2.2899,2.2900
GBPNZD,20100127,213600,2.2901,2.2911,2.2901,2.2911
GBPNZD,20100127,213700,2.2911,2.2923,2.2911,2.2923
GBPNZD,20100127,213800,2.2924,2.2925,2.2921,2.2921
GBPNZD,20100127,213900,2.2917,2.2917,2.2898,2.2898
GBPNZD,20100127,214000,2.2895,2.2895,2.2894,2.2894
GBPNZD,20100127,214100,2.2894,2.2896,2.2893,2.2896
GBPNZD,20100127,214200,2.2898,2.2904,2.2898,2.2904
GBPNZD,20100127,214300,2.2903,2.2905,2.2903,2.2905
GBPNZD,20100127,214400,2.2907,2.2912,2.2907,2.2912
GBPNZD,20100127,214500,2.2914,2.2931,2.2914,2.2931
GBPNZD,20100127,214600,2.2932,2.2932,2.2921,2.2921
GBPNZD,20100127,214700,2.2920,2.2920,2.2908,2.2908
GBPNZD,20100127,214800,2.2907,2.2907,2.2903,2.2904
GBPNZD,20100127,214900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20100127,215000,2.2898,2.2900,2.2898,2.2900
GBPNZD,20100127,215100,2.2901,2.2908,2.2901,2.2908
GBPNZD,20100127,215200,2.2910,2.2911,2.2907,2.2907
GBPNZD,20100127,215300,2.2906,2.2906,2.2903,2.2905
GBPNZD,20100127,215400,2.2905,2.2907,2.2905,2.2905
GBPNZD,20100127,215500,2.2904,2.2904,2.2903,2.2904
GBPNZD,20100127,215600,2.2905,2.2914,2.2905,2.2911
GBPNZD,20100127,215700,2.2912,2.2921,2.2912,2.2921
GBPNZD,20100127,215800,2.2922,2.2924,2.2922,2.2922
GBPNZD,20100127,215900,2.2922,2.2922,2.2918,2.2918
GBPNZD,20100127,220000,2.2917,2.2917,2.2911,2.2915
GBPNZD,20100127,220100,2.2914,2.2914,2.2905,2.2905
GBPNZD,20100127,220200,2.2907,2.2907,2.2901,2.2901
GBPNZD,20100127,220300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20100127,220400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20100127,220500,2.2899,2.2899,2.2893,2.2896
GBPNZD,20100127,220600,2.2895,2.2895,2.2891,2.2891
GBPNZD,20100127,220700,2.2891,2.2893,2.2890,2.2890
GBPNZD,20100127,220800,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100127,220900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20100127,221000,2.2888,2.2890,2.2888,2.2890
GBPNZD,20100127,221100,2.2889,2.2889,2.2887,2.2889
GBPNZD,20100127,221200,2.2890,2.2893,2.2890,2.2893
GBPNZD,20100127,221300,2.2891,2.2891,2.2885,2.2885
GBPNZD,20100127,221400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20100127,221500,2.2882,2.2882,2.2881,2.2881
GBPNZD,20100127,221600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20100127,221700,2.2880,2.2880,2.2878,2.2878
GBPNZD,20100127,221800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20100127,221900,2.2876,2.2878,2.2876,2.2878
GBPNZD,20100127,222000,2.2878,2.2878,2.2872,2.2872
GBPNZD,20100127,222100,2.2871,2.2880,2.2871,2.2880
GBPNZD,20100127,222200,2.2882,2.2885,2.2882,2.2885
GBPNZD,20100127,222300,2.2885,2.2885,2.2882,2.2883
GBPNZD,20100127,222400,2.2884,2.2885,2.2880,2.2880
GBPNZD,20100127,222500,2.2880,2.2882,2.2880,2.2882
GBPNZD,20100127,222600,2.2882,2.2887,2.2882,2.2887
GBPNZD,20100127,222700,2.2888,2.2888,2.2886,2.2886
GBPNZD,20100127,222800,2.2886,2.2886,2.2878,2.2878
GBPNZD,20100127,222900,2.2876,2.2876,2.2866,2.2867
GBPNZD,20100127,223000,2.2868,2.2871,2.2868,2.2871
GBPNZD,20100127,223100,2.2875,2.2878,2.2875,2.2878
GBPNZD,20100127,223200,2.2878,2.2879,2.2878,2.2879
GBPNZD,20100127,223300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20100127,223400,2.2881,2.2881,2.2876,2.2876
GBPNZD,20100127,223500,2.2876,2.2876,2.2876,2.2876
GBPNZD,20100127,223600,2.2876,2.2878,2.2876,2.2878
GBPNZD,20100127,223700,2.2879,2.2885,2.2879,2.2880
GBPNZD,20100127,223800,2.2879,2.2879,2.2877,2.2879
GBPNZD,20100127,223900,2.2880,2.2884,2.2880,2.2883
GBPNZD,20100127,224000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20100127,224100,2.2887,2.2890,2.2887,2.2887
GBPNZD,20100127,224200,2.2885,2.2885,2.2879,2.2879
GBPNZD,20100127,224300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20100127,224400,2.2879,2.2879,2.2878,2.2878
GBPNZD,20100127,224500,2.2877,2.2877,2.2875,2.2875
GBPNZD,20100127,224600,2.2875,2.2878,2.2875,2.2878
GBPNZD,20100127,224700,2.2878,2.2885,2.2878,2.2885
GBPNZD,20100127,224800,2.2887,2.2891,2.2887,2.2890
GBPNZD,20100127,224900,2.2889,2.2890,2.2888,2.2890
GBPNZD,20100127,225000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20100127,225100,2.2889,2.2889,2.2888,2.2888
GBPNZD,20100127,225200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20100127,225300,2.2887,2.2889,2.2887,2.2888
GBPNZD,20100127,225400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20100127,225500,2.2890,2.2890,2.2887,2.2887
GBPNZD,20100127,225600,2.2886,2.2886,2.2884,2.2884
GBPNZD,20100127,225700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20100127,225800,2.2883,2.2889,2.2883,2.2888
GBPNZD,20100127,225900,2.2885,2.2885,2.2883,2.2884
GBPNZD,20100127,230000,2.2884,2.2884,2.2883,2.2883
GBPNZD,20100127,230100,2.2883,2.2889,2.2883,2.2889
GBPNZD,20100127,230200,2.2891,2.2895,2.2891,2.2891
GBPNZD,20100127,230300,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100127,230400,2.2887,2.2890,2.2887,2.2890
GBPNZD,20100127,230500,2.2890,2.2891,2.2890,2.2891
GBPNZD,20100127,230600,2.2893,2.2896,2.2893,2.2896
GBPNZD,20100127,230700,2.2898,2.2901,2.2898,2.2901
GBPNZD,20100127,230800,2.2901,2.2903,2.2900,2.2902
GBPNZD,20100127,230900,2.2900,2.2900,2.2896,2.2897
GBPNZD,20100127,231000,2.2898,2.2900,2.2898,2.2900
GBPNZD,20100127,231100,2.2900,2.2900,2.2899,2.2899
GBPNZD,20100127,231200,2.2898,2.2898,2.2895,2.2895
GBPNZD,20100127,231300,2.2894,2.2894,2.2890,2.2890
GBPNZD,20100127,231400,2.2890,2.2890,2.2888,2.2888
GBPNZD,20100127,231500,2.2887,2.2888,2.2887,2.2888
GBPNZD,20100127,231600,2.2887,2.2889,2.2887,2.2889
GBPNZD,20100127,231700,2.2889,2.2889,2.2887,2.2888
GBPNZD,20100127,231800,2.2887,2.2887,2.2885,2.2885
GBPNZD,20100127,231900,2.2883,2.2883,2.2881,2.2881
GBPNZD,20100127,232000,2.2881,2.2882,2.2881,2.2882
GBPNZD,20100127,232100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20100127,232200,2.2882,2.2882,2.2881,2.2881
GBPNZD,20100127,232300,2.2880,2.2883,2.2880,2.2883
GBPNZD,20100127,232400,2.2885,2.2886,2.2885,2.2886
GBPNZD,20100127,232500,2.2887,2.2889,2.2887,2.2889
GBPNZD,20100127,232600,2.2889,2.2894,2.2889,2.2894
GBPNZD,20100127,232700,2.2898,2.2898,2.2893,2.2893
GBPNZD,20100127,232800,2.2892,2.2892,2.2890,2.2891
GBPNZD,20100127,232900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20100127,233000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20100127,233100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20100127,233200,2.2889,2.2893,2.2889,2.2893
GBPNZD,20100127,233300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100127,233400,2.2894,2.2894,2.2893,2.2893
GBPNZD,20100127,233500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100127,233600,2.2895,2.2896,2.2894,2.2894
GBPNZD,20100127,233700,2.2893,2.2893,2.2891,2.2893
GBPNZD,20100127,233800,2.2894,2.2894,2.2893,2.2893
GBPNZD,20100127,233900,2.2892,2.2892,2.2878,2.2878
GBPNZD,20100127,234000,2.2877,2.2878,2.2877,2.2877
GBPNZD,20100127,234100,2.2879,2.2880,2.2878,2.2878
GBPNZD,20100127,234200,2.2877,2.2877,2.2864,2.2864
GBPNZD,20100127,234300,2.2862,2.2864,2.2861,2.2863
GBPNZD,20100127,234400,2.2858,2.2859,2.2856,2.2856
GBPNZD,20100127,234500,2.2852,2.2852,2.2845,2.2845
GBPNZD,20100127,234600,2.2843,2.2845,2.2841,2.2845
GBPNZD,20100127,234700,2.2847,2.2862,2.2847,2.2862
GBPNZD,20100127,234800,2.2861,2.2861,2.2859,2.2859
GBPNZD,20100127,234900,2.2857,2.2857,2.2856,2.2856
GBPNZD,20100127,235000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20100127,235100,2.2856,2.2869,2.2856,2.2869
GBPNZD,20100127,235200,2.2868,2.2880,2.2866,2.2880
GBPNZD,20100127,235300,2.2882,2.2882,2.2879,2.2879
GBPNZD,20100127,235400,2.2878,2.2878,2.2874,2.2874
GBPNZD,20100127,235500,2.2872,2.2878,2.2872,2.2878
GBPNZD,20100127,235600,2.2878,2.2878,2.2873,2.2873
GBPNZD,20100127,235700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20100127,235800,2.2871,2.2871,2.2869,2.2869
GBPNZD,20100127,235900,2.2870,2.2879,2.2870,2.2879
GBPNZD,20100128,000000,2.2879,2.2882,2.2879,2.2882
AUDCHF,20100127,000100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100127,000200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,000300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,000400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,000500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,000600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,000700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100127,000800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,000900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,001000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100127,001100,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100127,001200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,001300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,001400,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100127,001500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,001600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,001700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,001800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,001900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100127,002000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,002100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100127,002200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,002300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100127,002400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,002500,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100127,002600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,002700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,002800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,002900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,003000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100127,003100,0.9414,0.9416,0.9413,0.9416
AUDCHF,20100127,003200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,003300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100127,003400,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100127,003500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,003600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100127,003700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100127,003800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100127,003900,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100127,004000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100127,004100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,004200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100127,004300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100127,004400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,004500,0.9408,0.9408,0.9406,0.9408
AUDCHF,20100127,004600,0.9409,0.9411,0.9409,0.9409
AUDCHF,20100127,004700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,004800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100127,004900,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100127,005000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,005100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100127,005200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,005300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,005400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,005500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,005600,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100127,005700,0.9408,0.9409,0.9407,0.9409
AUDCHF,20100127,005800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100127,005900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100127,010000,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100127,010100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,010200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,010300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,010400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,010500,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100127,010600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,010700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100127,010800,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100127,010900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100127,011000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100127,011100,0.9414,0.9414,0.9410,0.9410
AUDCHF,20100127,011200,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100127,011300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,011400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,011500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100127,011600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100127,011700,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100127,011800,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100127,011900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100127,012000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,012100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,012200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,012300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100127,012400,0.9416,0.9418,0.9416,0.9416
AUDCHF,20100127,012500,0.9416,0.9421,0.9416,0.9421
AUDCHF,20100127,012600,0.9422,0.9426,0.9422,0.9425
AUDCHF,20100127,012700,0.9423,0.9423,0.9421,0.9423
AUDCHF,20100127,012800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100127,012900,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100127,013000,0.9417,0.9418,0.9410,0.9410
AUDCHF,20100127,013100,0.9411,0.9441,0.9411,0.9441
AUDCHF,20100127,013200,0.9443,0.9445,0.9432,0.9432
AUDCHF,20100127,013300,0.9431,0.9433,0.9427,0.9429
AUDCHF,20100127,013400,0.9430,0.9433,0.9430,0.9433
AUDCHF,20100127,013500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100127,013600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100127,013700,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100127,013800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100127,013900,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100127,014000,0.9439,0.9439,0.9437,0.9438
AUDCHF,20100127,014100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100127,014200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100127,014300,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100127,014400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100127,014500,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100127,014600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100127,014700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100127,014800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100127,014900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100127,015000,0.9438,0.9438,0.9431,0.9431
AUDCHF,20100127,015100,0.9430,0.9434,0.9430,0.9431
AUDCHF,20100127,015200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100127,015300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100127,015400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100127,015500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100127,015600,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100127,015700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100127,015800,0.9442,0.9442,0.9440,0.9441
AUDCHF,20100127,015900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100127,020000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100127,020100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100127,020200,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100127,020300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100127,020400,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100127,020500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100127,020600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100127,020700,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100127,020800,0.9435,0.9436,0.9434,0.9434
AUDCHF,20100127,020900,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100127,021000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,021100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100127,021200,0.9429,0.9429,0.9423,0.9423
AUDCHF,20100127,021300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,021400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,021500,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100127,021600,0.9425,0.9426,0.9422,0.9425
AUDCHF,20100127,021700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100127,021800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,021900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,022000,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100127,022100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100127,022200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100127,022300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,022400,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100127,022500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100127,022600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100127,022700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100127,022800,0.9432,0.9437,0.9432,0.9437
AUDCHF,20100127,022900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100127,023000,0.9438,0.9447,0.9438,0.9446
AUDCHF,20100127,023100,0.9445,0.9452,0.9445,0.9452
AUDCHF,20100127,023200,0.9451,0.9451,0.9448,0.9449
AUDCHF,20100127,023300,0.9450,0.9450,0.9447,0.9448
AUDCHF,20100127,023400,0.9447,0.9447,0.9440,0.9440
AUDCHF,20100127,023500,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100127,023600,0.9444,0.9446,0.9443,0.9446
AUDCHF,20100127,023700,0.9447,0.9449,0.9447,0.9448
AUDCHF,20100127,023800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100127,023900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100127,024000,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100127,024100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,024200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100127,024300,0.9443,0.9443,0.9441,0.9442
AUDCHF,20100127,024400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100127,024500,0.9443,0.9443,0.9441,0.9442
AUDCHF,20100127,024600,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100127,024700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100127,024800,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100127,024900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100127,025000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100127,025100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,025200,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100127,025300,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100127,025400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100127,025500,0.9449,0.9449,0.9447,0.9448
AUDCHF,20100127,025600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,025700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100127,025800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,025900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100127,030000,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100127,030100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20100127,030200,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100127,030300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,030400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100127,030500,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100127,030600,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100127,030700,0.9448,0.9448,0.9447,0.9448
AUDCHF,20100127,030800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,030900,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100127,031000,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100127,031100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100127,031200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100127,031300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,031400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100127,031500,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100127,031600,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100127,031700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,031800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100127,031900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100127,032000,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100127,032100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100127,032200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100127,032300,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100127,032400,0.9440,0.9440,0.9436,0.9436
AUDCHF,20100127,032500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100127,032600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100127,032700,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100127,032800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100127,032900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100127,033000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100127,033100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100127,033200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100127,033300,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100127,033400,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100127,033500,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100127,033600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100127,033700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100127,033800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100127,033900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100127,034000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100127,034100,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100127,034200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100127,034300,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100127,034400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100127,034500,0.9440,0.9446,0.9440,0.9446
AUDCHF,20100127,034600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100127,034700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,034800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,034900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,035000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,035100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,035200,0.9448,0.9449,0.9447,0.9449
AUDCHF,20100127,035300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,035400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,035500,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100127,035600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100127,035700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100127,035800,0.9452,0.9452,0.9448,0.9448
AUDCHF,20100127,035900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100127,040000,0.9448,0.9448,0.9444,0.9444
AUDCHF,20100127,040100,0.9444,0.9444,0.9442,0.9444
AUDCHF,20100127,040200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,040300,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100127,040400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,040500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,040600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,040700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,040800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,040900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100127,041000,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100127,041100,0.9449,0.9451,0.9449,0.9450
AUDCHF,20100127,041200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,041300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,041400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100127,041500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100127,041600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100127,041700,0.9446,0.9447,0.9446,0.9446
AUDCHF,20100127,041800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100127,041900,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,042000,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100127,042100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100127,042200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100127,042300,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100127,042400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100127,042500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,042600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100127,042700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100127,042800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,042900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100127,043000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100127,043100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100127,043200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100127,043300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100127,043400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100127,043500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,043600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100127,043700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100127,043800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,043900,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100127,044000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100127,044100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100127,044200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100127,044300,0.9448,0.9448,0.9444,0.9444
AUDCHF,20100127,044400,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100127,044500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100127,044600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100127,044700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100127,044800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100127,044900,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100127,045000,0.9437,0.9439,0.9435,0.9435
AUDCHF,20100127,045100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100127,045200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100127,045300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100127,045400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100127,045500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100127,045600,0.9436,0.9437,0.9434,0.9437
AUDCHF,20100127,045700,0.9436,0.9436,0.9433,0.9433
AUDCHF,20100127,045800,0.9432,0.9433,0.9431,0.9433
AUDCHF,20100127,045900,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100127,050000,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100127,050100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100127,050200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,050300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100127,050400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100127,050500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,050600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100127,050700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100127,050800,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100127,050900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100127,051000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100127,051100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100127,051200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100127,051300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100127,051400,0.9427,0.9427,0.9422,0.9422
AUDCHF,20100127,051500,0.9421,0.9424,0.9421,0.9423
AUDCHF,20100127,051600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100127,051700,0.9424,0.9424,0.9418,0.9418
AUDCHF,20100127,051800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100127,051900,0.9418,0.9421,0.9418,0.9421
AUDCHF,20100127,052000,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100127,052100,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100127,052200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100127,052300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,052400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100127,052500,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100127,052600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100127,052700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,052800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,052900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,053000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,053100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,053200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,053300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100127,053400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100127,053500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,053600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100127,053700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100127,053800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100127,053900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100127,054000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100127,054100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100127,054200,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100127,054300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,054400,0.9432,0.9433,0.9431,0.9431
AUDCHF,20100127,054500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100127,054600,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100127,054700,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100127,054800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,054900,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100127,055000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100127,055100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100127,055200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,055300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,055400,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100127,055500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,055600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100127,055700,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100127,055800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100127,055900,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100127,060000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100127,060100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,060200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100127,060300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100127,060400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100127,060500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100127,060600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100127,060700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,060800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100127,060900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,061000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100127,061100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,061200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,061300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,061400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100127,061500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100127,061600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100127,061700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,061800,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100127,061900,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100127,062000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100127,062100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100127,062200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100127,062300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,062400,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100127,062500,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100127,062600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,062700,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100127,062800,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100127,062900,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100127,063000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100127,063200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,063800,0.9423,0.9426,0.9423,0.9425
AUDCHF,20100127,063900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100127,064000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100127,064100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100127,064200,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100127,064300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100127,064400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100127,064500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100127,064600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100127,064700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,064800,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100127,064900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100127,065000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100127,065100,0.9414,0.9416,0.9414,0.9415
AUDCHF,20100127,065200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100127,065300,0.9416,0.9420,0.9416,0.9419
AUDCHF,20100127,065400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100127,065500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100127,065600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100127,065700,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100127,065800,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100127,065900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100127,070000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100127,070100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100127,070200,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100127,070300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,070400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100127,070500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100127,070600,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100127,070700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100127,070800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100127,070900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100127,071000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100127,071100,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100127,071200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100127,071300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100127,071400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,071500,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100127,071600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100127,071700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100127,071800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100127,071900,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100127,072000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100127,072100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100127,072200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100127,072300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100127,072400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100127,072500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100127,072600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,072700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100127,072800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,072900,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100127,073000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100127,073100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100127,073200,0.9427,0.9427,0.9425,0.9426
AUDCHF,20100127,073300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,073400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100127,073500,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100127,073600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100127,073700,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100127,073800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,073900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100127,074000,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100127,074100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,074200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100127,074300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100127,074400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100127,074500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100127,074600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100127,074700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100127,074800,0.9421,0.9421,0.9417,0.9417
AUDCHF,20100127,074900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100127,075000,0.9416,0.9416,0.9413,0.9414
AUDCHF,20100127,075100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100127,075200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100127,075300,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100127,075400,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100127,075500,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100127,075600,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100127,075700,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100127,075800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100127,075900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100127,080000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100127,080100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100127,080200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,080300,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100127,080400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100127,080500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100127,080600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100127,080700,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100127,080800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100127,080900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100127,081000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100127,081100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100127,081200,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100127,081300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100127,081400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100127,081500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,081600,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100127,081700,0.9405,0.9405,0.9403,0.9405
AUDCHF,20100127,081800,0.9405,0.9406,0.9403,0.9406
AUDCHF,20100127,081900,0.9405,0.9406,0.9404,0.9406
AUDCHF,20100127,082000,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100127,082100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100127,082200,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100127,082300,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100127,082400,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100127,082500,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100127,082600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,082700,0.9400,0.9401,0.9398,0.9398
AUDCHF,20100127,082800,0.9396,0.9396,0.9392,0.9392
AUDCHF,20100127,082900,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100127,083000,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100127,083100,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100127,083200,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100127,083300,0.9399,0.9402,0.9399,0.9400
AUDCHF,20100127,083400,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100127,083500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100127,083600,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100127,083700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100127,083800,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100127,083900,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100127,084000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100127,084100,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100127,084200,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100127,084300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,084400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,084500,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100127,084600,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100127,084700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100127,084800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,084900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100127,085000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100127,085100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100127,085200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,085300,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100127,085400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,085500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,085600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100127,085700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100127,085800,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100127,085900,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100127,090000,0.9416,0.9416,0.9412,0.9412
AUDCHF,20100127,090100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100127,090200,0.9411,0.9411,0.9410,0.9411
AUDCHF,20100127,090300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100127,090400,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100127,090500,0.9407,0.9407,0.9403,0.9403
AUDCHF,20100127,090600,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100127,090700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,090800,0.9400,0.9400,0.9396,0.9396
AUDCHF,20100127,090900,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100127,091000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100127,091100,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100127,091200,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,091300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,091400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,091500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,091600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100127,091700,0.9401,0.9401,0.9398,0.9400
AUDCHF,20100127,091800,0.9401,0.9402,0.9398,0.9399
AUDCHF,20100127,091900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,092000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,092100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100127,092200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100127,092300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,092400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,092500,0.9397,0.9398,0.9395,0.9398
AUDCHF,20100127,092600,0.9397,0.9397,0.9395,0.9396
AUDCHF,20100127,092700,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100127,092800,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100127,092900,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100127,093000,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100127,093100,0.9400,0.9402,0.9400,0.9400
AUDCHF,20100127,093200,0.9399,0.9402,0.9399,0.9400
AUDCHF,20100127,093300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,093400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100127,093500,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100127,093600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,093700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,093800,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100127,093900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,094000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100127,094100,0.9401,0.9401,0.9399,0.9401
AUDCHF,20100127,094200,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100127,094300,0.9403,0.9403,0.9397,0.9397
AUDCHF,20100127,094400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100127,094500,0.9394,0.9394,0.9390,0.9391
AUDCHF,20100127,094600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100127,094700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,094800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100127,094900,0.9391,0.9395,0.9391,0.9395
AUDCHF,20100127,095000,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100127,095100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,095200,0.9396,0.9398,0.9395,0.9398
AUDCHF,20100127,095300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100127,095400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,095500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,095600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100127,095700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,095800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,095900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,100000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,100100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,100200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,100300,0.9392,0.9396,0.9392,0.9396
AUDCHF,20100127,100400,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,100500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,100600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,100700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,100800,0.9394,0.9396,0.9393,0.9394
AUDCHF,20100127,100900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,101000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,101100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,101200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100127,101300,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100127,101400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,101500,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100127,101600,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100127,101700,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100127,101800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100127,101900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,102000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,102100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,102200,0.9393,0.9395,0.9392,0.9394
AUDCHF,20100127,102300,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100127,102400,0.9393,0.9397,0.9393,0.9397
AUDCHF,20100127,102500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,102600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,102700,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100127,102800,0.9400,0.9400,0.9391,0.9391
AUDCHF,20100127,102900,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100127,103000,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100127,103100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100127,103200,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100127,103300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,103400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,103500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,103600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,103700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,103800,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100127,103900,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100127,104000,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100127,104100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,104200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,104300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100127,104400,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100127,104500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,104600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,104700,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100127,104800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,104900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,105000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,105100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100127,105200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,105300,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100127,105400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,105500,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100127,105600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,105700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,105800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100127,105900,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100127,110000,0.9396,0.9396,0.9393,0.9393
AUDCHF,20100127,110100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,110200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,110300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,110400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,110500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,110600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,110700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100127,110800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100127,110900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100127,111000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,111100,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,111200,0.9395,0.9399,0.9394,0.9399
AUDCHF,20100127,111300,0.9400,0.9403,0.9400,0.9402
AUDCHF,20100127,111400,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100127,111500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100127,111600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,111700,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100127,111800,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100127,111900,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100127,112000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100127,112100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,112200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,112300,0.9401,0.9403,0.9401,0.9401
AUDCHF,20100127,112400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,112500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100127,112600,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100127,112700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100127,112800,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100127,112900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100127,113000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100127,113100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,113200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100127,113300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100127,113400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100127,113500,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100127,113600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,113700,0.9405,0.9406,0.9404,0.9406
AUDCHF,20100127,113800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,113900,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100127,114000,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100127,114100,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100127,114200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,114300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100127,114400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,114500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,114600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,114700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,114800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,114900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,115000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,115100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,115200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,115300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100127,115400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100127,115500,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100127,115600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100127,115700,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100127,115800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100127,115900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,120000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,120100,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,120200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100127,120300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100127,120400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,120500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,120600,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100127,120700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,120800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,120900,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100127,121000,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100127,121100,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100127,121200,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100127,121300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100127,121400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,121500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,121600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100127,121700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100127,121800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,121900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,122000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100127,122100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,122200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,122300,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100127,122400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100127,122500,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100127,122600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100127,122700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100127,122800,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100127,122900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100127,123000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100127,123100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100127,123200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100127,123300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100127,123400,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100127,123500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100127,123600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100127,123700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,123800,0.9408,0.9409,0.9406,0.9406
AUDCHF,20100127,123900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100127,124000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,124100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,124200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,124300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,124400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,124500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,124600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,124700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100127,124800,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100127,124900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100127,125000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,125100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100127,125200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100127,125300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,125400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,125500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100127,125600,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100127,125700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,125800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,125900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,130000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,130100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,130200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,130300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,130400,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100127,130500,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100127,130600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100127,130700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,130800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100127,130900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100127,131000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100127,131100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,131200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100127,131300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100127,131400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100127,131500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100127,131600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100127,131700,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100127,131800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100127,131900,0.9409,0.9409,0.9404,0.9404
AUDCHF,20100127,132000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100127,132100,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100127,132200,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100127,132300,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100127,132400,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100127,132500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,132600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,132700,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100127,132800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,132900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,133000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,133100,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100127,133200,0.9403,0.9405,0.9403,0.9403
AUDCHF,20100127,133300,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100127,133400,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100127,133500,0.9402,0.9405,0.9402,0.9404
AUDCHF,20100127,133600,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100127,133700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,133800,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100127,133900,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100127,134000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,134100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100127,134200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,134300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,134400,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100127,134500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100127,134600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,134700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,134800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,134900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,135000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100127,135100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,135200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,135300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,135400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100127,135500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,135600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,135700,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,135800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,135900,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100127,140000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,140100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100127,140200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,140300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100127,140400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,140500,0.9395,0.9398,0.9394,0.9398
AUDCHF,20100127,140600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,140700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,140800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,140900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,141000,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,141100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,141200,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,141300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,141400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,141500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,141600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,141700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100127,141800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,141900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100127,142000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100127,142100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,142200,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100127,142300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,142400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,142500,0.9394,0.9394,0.9392,0.9393
AUDCHF,20100127,142600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,142700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,142800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,142900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100127,143000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,143100,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100127,143200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,143300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,143400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,143500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,143600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,143700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,143800,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,143900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,144000,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100127,144100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100127,144200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100127,144300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,144400,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100127,144500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100127,144600,0.9398,0.9399,0.9397,0.9397
AUDCHF,20100127,144700,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,144800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,144900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,145000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,145100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100127,145200,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100127,145300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,145400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,145500,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100127,145600,0.9400,0.9400,0.9396,0.9396
AUDCHF,20100127,145700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,145800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,145900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,150000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,150100,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100127,150200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100127,150300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,150400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,150500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,150600,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100127,150700,0.9397,0.9399,0.9396,0.9399
AUDCHF,20100127,150800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100127,150900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,151000,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100127,151100,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100127,151200,0.9398,0.9398,0.9392,0.9392
AUDCHF,20100127,151300,0.9391,0.9396,0.9391,0.9396
AUDCHF,20100127,151400,0.9397,0.9398,0.9397,0.9397
AUDCHF,20100127,151500,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100127,151600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,151700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,151800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100127,151900,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100127,152000,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100127,152100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,152200,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100127,152300,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100127,152400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100127,152500,0.9397,0.9397,0.9394,0.9394
AUDCHF,20100127,152600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100127,152700,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100127,152800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,152900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,153000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,153100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,153200,0.9394,0.9394,0.9391,0.9392
AUDCHF,20100127,153300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,153400,0.9391,0.9396,0.9391,0.9396
AUDCHF,20100127,153500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,153600,0.9396,0.9401,0.9396,0.9401
AUDCHF,20100127,153700,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100127,153800,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100127,153900,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100127,154000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,154100,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100127,154200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100127,154300,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100127,154400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,154500,0.9397,0.9397,0.9392,0.9394
AUDCHF,20100127,154600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,154700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,154800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,154900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100127,155000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,155100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,155200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,155300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100127,155400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,155500,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100127,155600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,155700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,155800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100127,155900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,160000,0.9394,0.9395,0.9392,0.9392
AUDCHF,20100127,160100,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100127,160200,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100127,160300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,160400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100127,160500,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100127,160600,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100127,160700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100127,160800,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,160900,0.9387,0.9387,0.9383,0.9383
AUDCHF,20100127,161000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100127,161100,0.9384,0.9384,0.9381,0.9382
AUDCHF,20100127,161200,0.9381,0.9386,0.9381,0.9386
AUDCHF,20100127,161300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,161400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100127,161500,0.9385,0.9387,0.9384,0.9387
AUDCHF,20100127,161600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100127,161700,0.9388,0.9390,0.9387,0.9390
AUDCHF,20100127,161800,0.9389,0.9389,0.9380,0.9380
AUDCHF,20100127,161900,0.9381,0.9382,0.9380,0.9380
AUDCHF,20100127,162000,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100127,162100,0.9385,0.9387,0.9384,0.9384
AUDCHF,20100127,162200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100127,162300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100127,162400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100127,162500,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100127,162600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,162700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100127,162800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100127,162900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100127,163000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100127,163100,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100127,163200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100127,163300,0.9386,0.9387,0.9385,0.9385
AUDCHF,20100127,163400,0.9384,0.9386,0.9383,0.9385
AUDCHF,20100127,163500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100127,163600,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100127,163700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,163800,0.9386,0.9387,0.9385,0.9386
AUDCHF,20100127,163900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100127,164000,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100127,164100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100127,164200,0.9390,0.9392,0.9390,0.9390
AUDCHF,20100127,164300,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100127,164400,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100127,164500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100127,164600,0.9395,0.9396,0.9391,0.9391
AUDCHF,20100127,164700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100127,164800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,164900,0.9392,0.9394,0.9392,0.9392
AUDCHF,20100127,165000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,165100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,165200,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100127,165300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100127,165400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100127,165500,0.9392,0.9392,0.9389,0.9392
AUDCHF,20100127,165600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100127,165700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,165800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100127,165900,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100127,170000,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100127,170100,0.9393,0.9393,0.9391,0.9392
AUDCHF,20100127,170200,0.9393,0.9394,0.9391,0.9391
AUDCHF,20100127,170300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100127,170400,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100127,170500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100127,170600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,170700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,170800,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100127,170900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,171000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,171100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100127,171200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,171300,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100127,171400,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100127,171500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100127,171600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100127,171700,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100127,171800,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100127,171900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100127,172000,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100127,172100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,172200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,172300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,172400,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100127,172500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100127,172600,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100127,172700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100127,172800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100127,172900,0.9388,0.9392,0.9387,0.9392
AUDCHF,20100127,173000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,173100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,173200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,173300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100127,173400,0.9390,0.9392,0.9388,0.9392
AUDCHF,20100127,173500,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100127,173600,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100127,173700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,173800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,173900,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100127,174000,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100127,174100,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100127,174200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,174300,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100127,174400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100127,174500,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100127,174600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100127,174700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100127,174800,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100127,174900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,175000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,175100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,175200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,175300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,175400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,175500,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100127,175600,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100127,175700,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100127,175800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100127,175900,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100127,180000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100127,180100,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100127,180200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,180300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,180400,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100127,180500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100127,180600,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100127,180700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,180800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,180900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100127,181000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,181100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100127,181200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100127,181300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100127,181400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100127,181500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,181600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100127,181700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100127,181800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,181900,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100127,182000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100127,182100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100127,182200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100127,182300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100127,182400,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100127,182500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100127,182600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100127,182700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100127,182800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100127,182900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,183000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,183100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,183200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100127,183300,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100127,183400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,183500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100127,183600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100127,183700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,183800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100127,183900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100127,184000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100127,184100,0.9384,0.9384,0.9381,0.9383
AUDCHF,20100127,184200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100127,184300,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100127,184400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,184500,0.9378,0.9380,0.9378,0.9378
AUDCHF,20100127,184600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,184700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,184800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100127,184900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,185000,0.9381,0.9383,0.9381,0.9382
AUDCHF,20100127,185100,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100127,185200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100127,185300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100127,185400,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100127,185500,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100127,185600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100127,185700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,185800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,185900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,190000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100127,190100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100127,190200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100127,190300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100127,190400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100127,190500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,190600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,190700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100127,190800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100127,190900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100127,191000,0.9378,0.9379,0.9377,0.9377
AUDCHF,20100127,191100,0.9376,0.9377,0.9375,0.9377
AUDCHF,20100127,191200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100127,191300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100127,191400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100127,191500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100127,191600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,191700,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,191800,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100127,191900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100127,192000,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100127,192100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100127,192200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100127,192300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,192400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,192500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100127,192600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100127,192700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100127,192800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100127,192900,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100127,193000,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100127,193100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100127,193200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100127,193300,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100127,193400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,193500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,193600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100127,193700,0.9376,0.9376,0.9374,0.9376
AUDCHF,20100127,193800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100127,193900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100127,194000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,194100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,194200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100127,194300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,194400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100127,194500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100127,194600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100127,194700,0.9378,0.9380,0.9378,0.9378
AUDCHF,20100127,194800,0.9377,0.9378,0.9376,0.9378
AUDCHF,20100127,194900,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100127,195000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100127,195100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100127,195200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100127,195300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100127,195400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100127,195500,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100127,195600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100127,195700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100127,195800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100127,195900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100127,200000,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100127,200100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100127,200200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100127,200300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100127,200400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100127,200500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100127,200600,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100127,200700,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100127,200800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100127,200900,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100127,201000,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100127,201100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100127,201200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100127,201300,0.9381,0.9390,0.9381,0.9386
AUDCHF,20100127,201400,0.9385,0.9385,0.9382,0.9383
AUDCHF,20100127,201500,0.9384,0.9384,0.9380,0.9384
AUDCHF,20100127,201600,0.9383,0.9385,0.9380,0.9385
AUDCHF,20100127,201700,0.9386,0.9386,0.9384,0.9385
AUDCHF,20100127,201800,0.9384,0.9384,0.9369,0.9370
AUDCHF,20100127,201900,0.9371,0.9376,0.9370,0.9376
AUDCHF,20100127,202000,0.9377,0.9396,0.9377,0.9396
AUDCHF,20100127,202100,0.9395,0.9401,0.9395,0.9398
AUDCHF,20100127,202200,0.9399,0.9399,0.9393,0.9394
AUDCHF,20100127,202300,0.9393,0.9393,0.9391,0.9393
AUDCHF,20100127,202400,0.9394,0.9396,0.9387,0.9390
AUDCHF,20100127,202500,0.9394,0.9401,0.9392,0.9392
AUDCHF,20100127,202600,0.9391,0.9391,0.9385,0.9388
AUDCHF,20100127,202700,0.9389,0.9395,0.9389,0.9394
AUDCHF,20100127,202800,0.9393,0.9393,0.9387,0.9387
AUDCHF,20100127,202900,0.9387,0.9392,0.9387,0.9392
AUDCHF,20100127,203000,0.9391,0.9391,0.9386,0.9389
AUDCHF,20100127,203100,0.9390,0.9391,0.9389,0.9389
AUDCHF,20100127,203200,0.9390,0.9393,0.9388,0.9388
AUDCHF,20100127,203300,0.9389,0.9391,0.9389,0.9390
AUDCHF,20100127,203400,0.9391,0.9398,0.9391,0.9398
AUDCHF,20100127,203500,0.9399,0.9399,0.9396,0.9399
AUDCHF,20100127,203600,0.9398,0.9399,0.9397,0.9399
AUDCHF,20100127,203700,0.9400,0.9408,0.9400,0.9408
AUDCHF,20100127,203800,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100127,203900,0.9406,0.9409,0.9405,0.9405
AUDCHF,20100127,204000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100127,204100,0.9405,0.9405,0.9403,0.9404
AUDCHF,20100127,204200,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100127,204300,0.9403,0.9412,0.9403,0.9412
AUDCHF,20100127,204400,0.9410,0.9410,0.9407,0.9409
AUDCHF,20100127,204500,0.9408,0.9408,0.9406,0.9408
AUDCHF,20100127,204600,0.9408,0.9408,0.9403,0.9406
AUDCHF,20100127,204700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100127,204800,0.9408,0.9408,0.9399,0.9400
AUDCHF,20100127,204900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100127,205000,0.9398,0.9398,0.9393,0.9393
AUDCHF,20100127,205100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100127,205200,0.9393,0.9393,0.9387,0.9388
AUDCHF,20100127,205300,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100127,205400,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100127,205500,0.9386,0.9386,0.9384,0.9385
AUDCHF,20100127,205600,0.9386,0.9390,0.9386,0.9390
AUDCHF,20100127,205700,0.9391,0.9391,0.9389,0.9390
AUDCHF,20100127,205800,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100127,205900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,210000,0.9388,0.9392,0.9385,0.9385
AUDCHF,20100127,210100,0.9386,0.9393,0.9386,0.9393
AUDCHF,20100127,210200,0.9392,0.9393,0.9385,0.9385
AUDCHF,20100127,210300,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100127,210400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100127,210500,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100127,210600,0.9386,0.9389,0.9385,0.9385
AUDCHF,20100127,210700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100127,210800,0.9383,0.9383,0.9376,0.9379
AUDCHF,20100127,210900,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100127,211000,0.9375,0.9376,0.9370,0.9370
AUDCHF,20100127,211100,0.9369,0.9370,0.9365,0.9365
AUDCHF,20100127,211200,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100127,211300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100127,211400,0.9367,0.9372,0.9367,0.9371
AUDCHF,20100127,211500,0.9371,0.9373,0.9370,0.9370
AUDCHF,20100127,211600,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100127,211700,0.9366,0.9370,0.9366,0.9370
AUDCHF,20100127,211800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100127,211900,0.9368,0.9369,0.9365,0.9369
AUDCHF,20100127,212000,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100127,212100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100127,212200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100127,212300,0.9373,0.9375,0.9373,0.9374
AUDCHF,20100127,212400,0.9375,0.9376,0.9373,0.9373
AUDCHF,20100127,212500,0.9372,0.9374,0.9370,0.9374
AUDCHF,20100127,212600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100127,212700,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100127,212800,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100127,212900,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100127,213000,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100127,213100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100127,213200,0.9380,0.9385,0.9378,0.9385
AUDCHF,20100127,213300,0.9386,0.9391,0.9386,0.9391
AUDCHF,20100127,213400,0.9392,0.9392,0.9387,0.9387
AUDCHF,20100127,213500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,213600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,213700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,213800,0.9386,0.9391,0.9385,0.9391
AUDCHF,20100127,213900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100127,214000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100127,214100,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100127,214200,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100127,214300,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100127,214400,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100127,214500,0.9383,0.9383,0.9380,0.9381
AUDCHF,20100127,214600,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100127,214700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100127,214800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,214900,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100127,215000,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100127,215100,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100127,215200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100127,215300,0.9382,0.9385,0.9382,0.9385
AUDCHF,20100127,215400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100127,215500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100127,215600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100127,215700,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100127,215800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100127,215900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100127,220000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100127,220100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100127,220200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100127,220300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100127,220400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100127,220500,0.9386,0.9389,0.9386,0.9387
AUDCHF,20100127,220600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100127,220700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100127,220800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100127,220900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100127,221000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100127,221100,0.9385,0.9386,0.9384,0.9386
AUDCHF,20100127,221200,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100127,221300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100127,221400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100127,221500,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100127,221600,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100127,221700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,221800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,221900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100127,222000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,222100,0.9395,0.9395,0.9391,0.9391
AUDCHF,20100127,222200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,222300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,222400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100127,222500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100127,222600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100127,222700,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100127,222800,0.9391,0.9395,0.9391,0.9394
AUDCHF,20100127,222900,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100127,223000,0.9395,0.9395,0.9392,0.9393
AUDCHF,20100127,223100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,223200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100127,223300,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100127,223400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,223500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,223600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,223700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,223800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,223900,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100127,224000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100127,224100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100127,224200,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100127,224300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100127,224400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100127,224500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100127,224600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100127,224700,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100127,224800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100127,224900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,225000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,225100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,225200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,225300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,225400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,225500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,225600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100127,225700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,225800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100127,225900,0.9393,0.9396,0.9393,0.9396
AUDCHF,20100127,230000,0.9398,0.9401,0.9398,0.9400
AUDCHF,20100127,230100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,230200,0.9397,0.9397,0.9394,0.9394
AUDCHF,20100127,230300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,230400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100127,230500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100127,230600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100127,230700,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100127,230800,0.9392,0.9394,0.9391,0.9394
AUDCHF,20100127,230900,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100127,231000,0.9393,0.9398,0.9393,0.9398
AUDCHF,20100127,231100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,231200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,231300,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100127,231400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100127,231500,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100127,231600,0.9399,0.9399,0.9396,0.9397
AUDCHF,20100127,231700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,231800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,231900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,232000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,232100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100127,232200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100127,232300,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100127,232400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100127,232500,0.9398,0.9399,0.9396,0.9397
AUDCHF,20100127,232600,0.9398,0.9399,0.9396,0.9396
AUDCHF,20100127,232700,0.9397,0.9398,0.9397,0.9397
AUDCHF,20100127,232800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100127,232900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100127,233000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100127,233100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100127,233200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233300,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100127,233400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100127,233900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100127,234000,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100127,234100,0.9399,0.9400,0.9399,0.9399
AUDCHF,20100127,234200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100127,234300,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100127,234400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100127,234500,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100127,234600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100127,234700,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100127,234800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100127,234900,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100127,235000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100127,235100,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100127,235200,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100127,235300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100127,235400,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100127,235500,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100127,235600,0.9399,0.9404,0.9399,0.9403
AUDCHF,20100127,235700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100127,235800,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100127,235900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100128,000000,0.9401,0.9405,0.9401,0.9405
AUDCAD,20100127,000100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,000200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,000300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,000400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,000500,0.9556,0.9557,0.9554,0.9554
AUDCAD,20100127,000600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100127,000700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100127,000800,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100127,000900,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100127,001000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100127,001100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,001200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100127,001300,0.9551,0.9551,0.9548,0.9548
AUDCAD,20100127,001400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100127,001500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,001600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,001700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,001800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100127,001900,0.9551,0.9553,0.9551,0.9552
AUDCAD,20100127,002000,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100127,002100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100127,002200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,002300,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100127,002400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100127,002500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100127,002600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,002700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,002800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,002900,0.9559,0.9559,0.9557,0.9558
AUDCAD,20100127,003000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,003100,0.9558,0.9562,0.9558,0.9562
AUDCAD,20100127,003200,0.9563,0.9564,0.9561,0.9562
AUDCAD,20100127,003300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,003400,0.9562,0.9562,0.9558,0.9558
AUDCAD,20100127,003500,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100127,003600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,003700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,003800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,003900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100127,004000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,004100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,004200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,004300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,004400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100127,004500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100127,004600,0.9557,0.9559,0.9557,0.9557
AUDCAD,20100127,004700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,004800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,004900,0.9557,0.9561,0.9557,0.9561
AUDCAD,20100127,005000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,005100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,005200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,005300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100127,005400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100127,005500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,005600,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100127,005700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100127,005800,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100127,005900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,010000,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100127,010100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100127,010200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100127,010300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,010400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100127,010500,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100127,010600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100127,010700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100127,010800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,010900,0.9562,0.9567,0.9562,0.9567
AUDCAD,20100127,011000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100127,011100,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100127,011200,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100127,011300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,011400,0.9565,0.9567,0.9564,0.9566
AUDCAD,20100127,011500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100127,011600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100127,011700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100127,011800,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100127,011900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20100127,012000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100127,012100,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100127,012200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20100127,012300,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100127,012400,0.9572,0.9574,0.9572,0.9573
AUDCAD,20100127,012500,0.9573,0.9574,0.9572,0.9574
AUDCAD,20100127,012600,0.9574,0.9577,0.9574,0.9574
AUDCAD,20100127,012700,0.9573,0.9573,0.9571,0.9573
AUDCAD,20100127,012800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100127,012900,0.9572,0.9572,0.9568,0.9569
AUDCAD,20100127,013000,0.9570,0.9570,0.9563,0.9563
AUDCAD,20100127,013100,0.9562,0.9591,0.9562,0.9591
AUDCAD,20100127,013200,0.9592,0.9592,0.9580,0.9580
AUDCAD,20100127,013300,0.9581,0.9581,0.9575,0.9579
AUDCAD,20100127,013400,0.9580,0.9584,0.9580,0.9584
AUDCAD,20100127,013500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,013600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,013700,0.9585,0.9588,0.9585,0.9588
AUDCAD,20100127,013800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100127,013900,0.9587,0.9592,0.9587,0.9592
AUDCAD,20100127,014000,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100127,014100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100127,014200,0.9593,0.9594,0.9590,0.9593
AUDCAD,20100127,014300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20100127,014400,0.9592,0.9595,0.9592,0.9595
AUDCAD,20100127,014500,0.9594,0.9594,0.9590,0.9590
AUDCAD,20100127,014600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100127,014700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100127,014800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100127,014900,0.9590,0.9591,0.9590,0.9590
AUDCAD,20100127,015000,0.9590,0.9590,0.9587,0.9587
AUDCAD,20100127,015100,0.9588,0.9590,0.9587,0.9587
AUDCAD,20100127,015200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100127,015300,0.9589,0.9591,0.9589,0.9590
AUDCAD,20100127,015400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100127,015500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100127,015600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100127,015700,0.9585,0.9587,0.9584,0.9587
AUDCAD,20100127,015800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100127,015900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,020000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,020100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,020200,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100127,020300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100127,020400,0.9588,0.9588,0.9584,0.9584
AUDCAD,20100127,020500,0.9585,0.9588,0.9585,0.9585
AUDCAD,20100127,020600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,020700,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100127,020800,0.9585,0.9585,0.9581,0.9581
AUDCAD,20100127,020900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100127,021000,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100127,021100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100127,021200,0.9583,0.9583,0.9578,0.9578
AUDCAD,20100127,021300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100127,021400,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100127,021500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100127,021600,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100127,021700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,021800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,021900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,022000,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100127,022100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100127,022200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100127,022300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100127,022400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100127,022500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100127,022600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100127,022700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100127,022800,0.9582,0.9589,0.9582,0.9588
AUDCAD,20100127,022900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100127,023000,0.9586,0.9594,0.9586,0.9592
AUDCAD,20100127,023100,0.9590,0.9600,0.9590,0.9600
AUDCAD,20100127,023200,0.9599,0.9599,0.9596,0.9597
AUDCAD,20100127,023300,0.9596,0.9596,0.9592,0.9592
AUDCAD,20100127,023400,0.9592,0.9592,0.9587,0.9588
AUDCAD,20100127,023500,0.9589,0.9595,0.9589,0.9594
AUDCAD,20100127,023600,0.9594,0.9598,0.9594,0.9597
AUDCAD,20100127,023700,0.9599,0.9600,0.9598,0.9598
AUDCAD,20100127,023800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100127,023900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100127,024000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20100127,024100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100127,024200,0.9594,0.9595,0.9594,0.9594
AUDCAD,20100127,024300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,024400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100127,024500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100127,024600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100127,024700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100127,024800,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100127,024900,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100127,025000,0.9599,0.9600,0.9599,0.9599
AUDCAD,20100127,025100,0.9598,0.9598,0.9597,0.9598
AUDCAD,20100127,025200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100127,025300,0.9598,0.9598,0.9595,0.9595
AUDCAD,20100127,025400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100127,025500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100127,025600,0.9596,0.9598,0.9596,0.9598
AUDCAD,20100127,025700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,025800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,025900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100127,030000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,030100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,030200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100127,030300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,030400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100127,030500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,030600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,030700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100127,030800,0.9602,0.9602,0.9601,0.9602
AUDCAD,20100127,030900,0.9603,0.9605,0.9602,0.9602
AUDCAD,20100127,031000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100127,031100,0.9600,0.9601,0.9600,0.9600
AUDCAD,20100127,031200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100127,031300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,031400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100127,031500,0.9598,0.9599,0.9596,0.9596
AUDCAD,20100127,031600,0.9596,0.9598,0.9596,0.9598
AUDCAD,20100127,031700,0.9598,0.9599,0.9597,0.9599
AUDCAD,20100127,031800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,031900,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100127,032000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100127,032100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,032200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,032300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100127,032400,0.9593,0.9593,0.9589,0.9590
AUDCAD,20100127,032500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100127,032600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100127,032700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100127,032800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100127,032900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100127,033000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100127,033100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100127,033200,0.9592,0.9592,0.9591,0.9592
AUDCAD,20100127,033300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100127,033400,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100127,033500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100127,033600,0.9591,0.9592,0.9589,0.9589
AUDCAD,20100127,033700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100127,033800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100127,033900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20100127,034000,0.9594,0.9595,0.9593,0.9595
AUDCAD,20100127,034100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,034200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,034300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100127,034400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100127,034500,0.9596,0.9602,0.9596,0.9600
AUDCAD,20100127,034600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,034700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20100127,034800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,034900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,035000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,035100,0.9600,0.9602,0.9599,0.9602
AUDCAD,20100127,035200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100127,035300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100127,035400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100127,035500,0.9600,0.9600,0.9598,0.9600
AUDCAD,20100127,035600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100127,035700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100127,035800,0.9605,0.9605,0.9602,0.9602
AUDCAD,20100127,035900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100127,040000,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100127,040100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100127,040200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100127,040300,0.9598,0.9602,0.9598,0.9602
AUDCAD,20100127,040400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20100127,040500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,040600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100127,040700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20100127,040800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100127,040900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100127,041000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100127,041100,0.9601,0.9602,0.9599,0.9599
AUDCAD,20100127,041200,0.9599,0.9599,0.9597,0.9599
AUDCAD,20100127,041300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100127,041400,0.9597,0.9598,0.9596,0.9598
AUDCAD,20100127,041500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100127,041600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100127,041700,0.9598,0.9600,0.9598,0.9599
AUDCAD,20100127,041800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100127,041900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100127,042000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100127,042100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100127,042200,0.9598,0.9600,0.9598,0.9600
AUDCAD,20100127,042300,0.9601,0.9602,0.9600,0.9600
AUDCAD,20100127,042400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100127,042500,0.9597,0.9597,0.9595,0.9596
AUDCAD,20100127,042600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100127,042700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100127,042800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100127,042900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100127,043000,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100127,043100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100127,043200,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100127,043300,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100127,043400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100127,043500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100127,043600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100127,043700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100127,043800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100127,043900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20100127,044000,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100127,044100,0.9596,0.9598,0.9596,0.9597
AUDCAD,20100127,044200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100127,044300,0.9598,0.9598,0.9595,0.9595
AUDCAD,20100127,044400,0.9595,0.9595,0.9593,0.9594
AUDCAD,20100127,044500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100127,044600,0.9597,0.9601,0.9597,0.9601
AUDCAD,20100127,044700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100127,044800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100127,044900,0.9602,0.9602,0.9596,0.9596
AUDCAD,20100127,045000,0.9595,0.9595,0.9591,0.9591
AUDCAD,20100127,045100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20100127,045200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100127,045300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100127,045400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20100127,045500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100127,045600,0.9592,0.9592,0.9588,0.9589
AUDCAD,20100127,045700,0.9589,0.9589,0.9586,0.9586
AUDCAD,20100127,045800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20100127,045900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100127,050000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,050100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,050200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100127,050300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,050400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,050500,0.9584,0.9585,0.9584,0.9584
AUDCAD,20100127,050600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,050700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100127,050800,0.9585,0.9586,0.9584,0.9584
AUDCAD,20100127,050900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,051000,0.9586,0.9587,0.9586,0.9586
AUDCAD,20100127,051100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,051200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100127,051300,0.9582,0.9582,0.9580,0.9580
AUDCAD,20100127,051400,0.9579,0.9579,0.9577,0.9577
AUDCAD,20100127,051500,0.9578,0.9581,0.9578,0.9578
AUDCAD,20100127,051600,0.9579,0.9580,0.9578,0.9578
AUDCAD,20100127,051700,0.9577,0.9577,0.9573,0.9573
AUDCAD,20100127,051800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100127,051900,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100127,052000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100127,052100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,052200,0.9580,0.9584,0.9580,0.9584
AUDCAD,20100127,052300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,052400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,052500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,052600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,052700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,052800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,052900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,053000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100127,053100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,053200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100127,053300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,053400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,053500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20100127,053600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100127,053700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100127,053800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100127,053900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100127,054000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100127,054100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,054200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,054300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,054400,0.9587,0.9588,0.9586,0.9586
AUDCAD,20100127,054500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,054600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,054700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,054800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,054900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,055500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100127,055600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100127,055700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20100127,055800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100127,055900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100127,060000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,060100,0.9583,0.9584,0.9582,0.9584
AUDCAD,20100127,060200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100127,060300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100127,060400,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100127,060500,0.9583,0.9584,0.9583,0.9583
AUDCAD,20100127,060600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100127,060700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,060800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100127,060900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100127,061000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100127,061100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100127,061200,0.9583,0.9585,0.9583,0.9584
AUDCAD,20100127,061300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100127,061400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,061500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,061600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,061700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,061800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100127,061900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100127,062000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100127,062100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100127,062200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100127,062300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100127,062400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20100127,062500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,062600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,062700,0.9586,0.9586,0.9584,0.9584
AUDCAD,20100127,062800,0.9582,0.9585,0.9582,0.9585
AUDCAD,20100127,062900,0.9584,0.9584,0.9583,0.9584
AUDCAD,20100127,063000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,063100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100127,063200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100127,063300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100127,063400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,063500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,063600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,063700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,063800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100127,063900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20100127,064000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100127,064100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100127,064200,0.9583,0.9584,0.9583,0.9583
AUDCAD,20100127,064300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20100127,064400,0.9584,0.9584,0.9582,0.9584
AUDCAD,20100127,064500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100127,064600,0.9580,0.9580,0.9575,0.9575
AUDCAD,20100127,064700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100127,064800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20100127,064900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100127,065000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100127,065100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100127,065200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,065300,0.9579,0.9581,0.9579,0.9580
AUDCAD,20100127,065400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100127,065500,0.9580,0.9581,0.9580,0.9580
AUDCAD,20100127,065600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,065700,0.9580,0.9580,0.9578,0.9578
AUDCAD,20100127,065800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100127,065900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100127,070000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100127,070100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100127,070200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,070300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100127,070400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100127,070500,0.9578,0.9578,0.9577,0.9578
AUDCAD,20100127,070600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100127,070700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20100127,070800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100127,070900,0.9581,0.9581,0.9578,0.9578
AUDCAD,20100127,071000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100127,071100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100127,071200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100127,071300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100127,071400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100127,071500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100127,071600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100127,071700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,071800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20100127,071900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100127,072000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100127,072100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100127,072200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100127,072300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,072400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20100127,072500,0.9584,0.9585,0.9583,0.9585
AUDCAD,20100127,072600,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100127,072700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100127,072800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100127,072900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100127,073000,0.9589,0.9590,0.9586,0.9586
AUDCAD,20100127,073100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,073200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,073300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100127,073400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,073500,0.9585,0.9586,0.9584,0.9586
AUDCAD,20100127,073600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100127,073700,0.9584,0.9584,0.9581,0.9581
AUDCAD,20100127,073800,0.9582,0.9583,0.9582,0.9582
AUDCAD,20100127,073900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100127,074000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100127,074100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20100127,074200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100127,074300,0.9578,0.9580,0.9578,0.9579
AUDCAD,20100127,074400,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100127,074500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100127,074600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100127,074700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100127,074800,0.9579,0.9579,0.9574,0.9574
AUDCAD,20100127,074900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20100127,075000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20100127,075100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100127,075200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100127,075300,0.9577,0.9577,0.9575,0.9576
AUDCAD,20100127,075400,0.9576,0.9578,0.9576,0.9578
AUDCAD,20100127,075500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,075600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,075700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100127,075800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100127,075900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100127,080000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100127,080100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100127,080200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100127,080300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100127,080400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20100127,080500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20100127,080600,0.9573,0.9575,0.9573,0.9575
AUDCAD,20100127,080700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20100127,080800,0.9574,0.9578,0.9574,0.9578
AUDCAD,20100127,080900,0.9578,0.9578,0.9575,0.9575
AUDCAD,20100127,081000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100127,081100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100127,081200,0.9572,0.9574,0.9572,0.9573
AUDCAD,20100127,081300,0.9573,0.9573,0.9571,0.9573
AUDCAD,20100127,081400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20100127,081500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100127,081600,0.9567,0.9567,0.9563,0.9564
AUDCAD,20100127,081700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,081800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,081900,0.9563,0.9564,0.9562,0.9562
AUDCAD,20100127,082000,0.9561,0.9563,0.9560,0.9563
AUDCAD,20100127,082100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100127,082200,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100127,082300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100127,082400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100127,082500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,082600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100127,082700,0.9555,0.9559,0.9555,0.9557
AUDCAD,20100127,082800,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100127,082900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100127,083000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100127,083100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100127,083200,0.9555,0.9558,0.9555,0.9558
AUDCAD,20100127,083300,0.9560,0.9563,0.9560,0.9561
AUDCAD,20100127,083400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20100127,083500,0.9557,0.9559,0.9557,0.9557
AUDCAD,20100127,083600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,083700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,083800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100127,083900,0.9559,0.9559,0.9557,0.9559
AUDCAD,20100127,084000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,084100,0.9558,0.9558,0.9556,0.9557
AUDCAD,20100127,084200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,084300,0.9557,0.9560,0.9557,0.9559
AUDCAD,20100127,084400,0.9559,0.9559,0.9557,0.9559
AUDCAD,20100127,084500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100127,084600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,084700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,084800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100127,084900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100127,085000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100127,085100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100127,085200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100127,085300,0.9563,0.9565,0.9563,0.9565
AUDCAD,20100127,085400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100127,085500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,085600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100127,085700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100127,085800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100127,085900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100127,090000,0.9568,0.9569,0.9567,0.9569
AUDCAD,20100127,090100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100127,090200,0.9570,0.9570,0.9568,0.9569
AUDCAD,20100127,090300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100127,090400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100127,090500,0.9570,0.9570,0.9566,0.9566
AUDCAD,20100127,090600,0.9566,0.9566,0.9564,0.9565
AUDCAD,20100127,090700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100127,090800,0.9564,0.9564,0.9561,0.9561
AUDCAD,20100127,090900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,091000,0.9563,0.9565,0.9563,0.9565
AUDCAD,20100127,091100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100127,091200,0.9564,0.9567,0.9564,0.9566
AUDCAD,20100127,091300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100127,091400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100127,091500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100127,091600,0.9567,0.9567,0.9566,0.9567
AUDCAD,20100127,091700,0.9566,0.9566,0.9561,0.9564
AUDCAD,20100127,091800,0.9563,0.9563,0.9561,0.9563
AUDCAD,20100127,091900,0.9564,0.9566,0.9564,0.9564
AUDCAD,20100127,092000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100127,092100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100127,092200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,092300,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100127,092400,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100127,092500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,092600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,092700,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100127,092800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100127,092900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100127,093000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,093100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,093200,0.9559,0.9561,0.9559,0.9560
AUDCAD,20100127,093300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100127,093400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,093500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,093600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100127,093700,0.9562,0.9565,0.9562,0.9565
AUDCAD,20100127,093800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100127,093900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100127,094000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100127,094100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100127,094200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100127,094300,0.9571,0.9572,0.9566,0.9566
AUDCAD,20100127,094400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100127,094500,0.9564,0.9564,0.9560,0.9560
AUDCAD,20100127,094600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100127,094700,0.9558,0.9558,0.9555,0.9555
AUDCAD,20100127,094800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100127,094900,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100127,095000,0.9555,0.9557,0.9554,0.9554
AUDCAD,20100127,095100,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100127,095200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20100127,095300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,095400,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100127,095500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,095600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,095700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100127,095800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,095900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100127,100000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100127,100100,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100127,100200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100127,100300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100127,100400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,100500,0.9557,0.9557,0.9554,0.9555
AUDCAD,20100127,100600,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100127,100700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,100800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,100900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,101000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,101100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100127,101200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,101300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,101400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100127,101500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,101600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,101700,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100127,101800,0.9566,0.9566,0.9562,0.9562
AUDCAD,20100127,101900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,102000,0.9563,0.9563,0.9559,0.9560
AUDCAD,20100127,102100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,102200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100127,102300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,102400,0.9560,0.9562,0.9560,0.9561
AUDCAD,20100127,102500,0.9561,0.9562,0.9561,0.9561
AUDCAD,20100127,102600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100127,102700,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100127,102800,0.9560,0.9560,0.9556,0.9556
AUDCAD,20100127,102900,0.9555,0.9557,0.9554,0.9555
AUDCAD,20100127,103000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100127,103100,0.9556,0.9558,0.9556,0.9557
AUDCAD,20100127,103200,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100127,103300,0.9559,0.9560,0.9557,0.9557
AUDCAD,20100127,103400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,103500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,103600,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100127,103700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,103800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100127,103900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,104000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,104100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,104200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,104300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100127,104400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100127,104500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,104600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,104700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,104800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,104900,0.9560,0.9561,0.9559,0.9561
AUDCAD,20100127,105000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,105100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,105200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,105300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,105400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,105500,0.9560,0.9562,0.9560,0.9561
AUDCAD,20100127,105600,0.9560,0.9560,0.9557,0.9557
AUDCAD,20100127,105700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100127,105800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,105900,0.9561,0.9566,0.9561,0.9566
AUDCAD,20100127,110000,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100127,110100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100127,110200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100127,110300,0.9566,0.9566,0.9565,0.9566
AUDCAD,20100127,110400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100127,110500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100127,110600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100127,110700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100127,110800,0.9563,0.9563,0.9559,0.9559
AUDCAD,20100127,110900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,111000,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100127,111100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,111200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100127,111300,0.9567,0.9570,0.9566,0.9566
AUDCAD,20100127,111400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100127,111500,0.9565,0.9566,0.9564,0.9564
AUDCAD,20100127,111600,0.9565,0.9565,0.9561,0.9561
AUDCAD,20100127,111700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,111800,0.9559,0.9559,0.9557,0.9558
AUDCAD,20100127,111900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,112000,0.9559,0.9560,0.9558,0.9558
AUDCAD,20100127,112100,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100127,112200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,112300,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100127,112400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,112500,0.9561,0.9562,0.9561,0.9561
AUDCAD,20100127,112600,0.9561,0.9562,0.9560,0.9562
AUDCAD,20100127,112700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,112800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100127,112900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100127,113000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100127,113100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,113200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,113300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100127,113400,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100127,113500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,113600,0.9556,0.9556,0.9553,0.9555
AUDCAD,20100127,113700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,113800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,113900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100127,114000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100127,114100,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100127,114200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,114300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100127,114400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100127,114500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,114600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,114700,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100127,114800,0.9553,0.9555,0.9553,0.9554
AUDCAD,20100127,114900,0.9553,0.9553,0.9550,0.9550
AUDCAD,20100127,115000,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100127,115100,0.9547,0.9549,0.9547,0.9548
AUDCAD,20100127,115200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,115300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100127,115400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,115500,0.9549,0.9550,0.9548,0.9550
AUDCAD,20100127,115600,0.9551,0.9551,0.9549,0.9550
AUDCAD,20100127,115700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,115800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,115900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100127,120000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100127,120100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,120200,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100127,120300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100127,120400,0.9546,0.9547,0.9546,0.9546
AUDCAD,20100127,120500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,120600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,120700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100127,120800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100127,120900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100127,121000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100127,121100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100127,121200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,121300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,121400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100127,121500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100127,121600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100127,121700,0.9559,0.9564,0.9559,0.9564
AUDCAD,20100127,121800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,121900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100127,122000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20100127,122100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,122200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,122300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100127,122400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100127,122500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,122600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100127,122700,0.9560,0.9563,0.9560,0.9561
AUDCAD,20100127,122800,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100127,122900,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100127,123000,0.9561,0.9562,0.9560,0.9562
AUDCAD,20100127,123100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,123200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,123300,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100127,123400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100127,123500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100127,123600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,123700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,123800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,123900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100127,124000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,124100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,124200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,124300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,124400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100127,124500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,124600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,124700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,124800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,124900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100127,125000,0.9563,0.9564,0.9562,0.9562
AUDCAD,20100127,125100,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100127,125200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,125300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,125900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,130000,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100127,130100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,130200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100127,130300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100127,130400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,130500,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100127,130600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,130700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,130800,0.9557,0.9561,0.9557,0.9561
AUDCAD,20100127,130900,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100127,131000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,131100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,131200,0.9560,0.9564,0.9560,0.9564
AUDCAD,20100127,131300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20100127,131400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100127,131500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100127,131600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100127,131700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,131800,0.9563,0.9565,0.9561,0.9565
AUDCAD,20100127,131900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100127,132000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,132100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100127,132200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100127,132300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,132400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,132500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,132600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,132700,0.9562,0.9564,0.9562,0.9563
AUDCAD,20100127,132800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,132900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100127,133000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100127,133100,0.9559,0.9559,0.9557,0.9558
AUDCAD,20100127,133200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100127,133300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,133400,0.9560,0.9561,0.9559,0.9561
AUDCAD,20100127,133500,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100127,133600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100127,133700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,133800,0.9561,0.9565,0.9561,0.9565
AUDCAD,20100127,133900,0.9565,0.9565,0.9561,0.9561
AUDCAD,20100127,134000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,134100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,134200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100127,134300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100127,134400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,134500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,134600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,134700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100127,134800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,134900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,135000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,135100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100127,135200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100127,135300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,135400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,135500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,135600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,135700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100127,135800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100127,135900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100127,140000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,140100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100127,140200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,140300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100127,140400,0.9558,0.9562,0.9558,0.9562
AUDCAD,20100127,140500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100127,140600,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100127,140700,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100127,140800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100127,140900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100127,141000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100127,141100,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100127,141200,0.9563,0.9563,0.9559,0.9559
AUDCAD,20100127,141300,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100127,141400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,141500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,141600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,141700,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100127,141800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,141900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100127,142000,0.9561,0.9561,0.9558,0.9558
AUDCAD,20100127,142100,0.9557,0.9557,0.9553,0.9553
AUDCAD,20100127,142200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100127,142300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,142400,0.9552,0.9552,0.9549,0.9549
AUDCAD,20100127,142500,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100127,142600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,142700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,142800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,142900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,143000,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100127,143100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,143200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100127,143300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100127,143400,0.9549,0.9550,0.9548,0.9548
AUDCAD,20100127,143500,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100127,143600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100127,143700,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100127,143800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100127,143900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100127,144000,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100127,144100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100127,144200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100127,144300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,144400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100127,144500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,144600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,144700,0.9544,0.9547,0.9544,0.9547
AUDCAD,20100127,144800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100127,144900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100127,145000,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100127,145100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,145200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100127,145300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,145400,0.9545,0.9546,0.9544,0.9546
AUDCAD,20100127,145500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20100127,145600,0.9546,0.9546,0.9543,0.9543
AUDCAD,20100127,145700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100127,145800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100127,145900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,150000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,150100,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100127,150200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,150300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,150400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100127,150500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100127,150600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,150700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,150800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,150900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,151000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,151100,0.9547,0.9550,0.9547,0.9550
AUDCAD,20100127,151200,0.9550,0.9550,0.9546,0.9546
AUDCAD,20100127,151300,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100127,151400,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100127,151500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,151600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100127,151700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,151800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,151900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,152000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,152100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,152200,0.9547,0.9547,0.9543,0.9543
AUDCAD,20100127,152300,0.9543,0.9544,0.9542,0.9544
AUDCAD,20100127,152400,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100127,152500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100127,152600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100127,152700,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100127,152800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,152900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,153000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100127,153100,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100127,153200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100127,153300,0.9547,0.9548,0.9546,0.9546
AUDCAD,20100127,153400,0.9546,0.9551,0.9545,0.9551
AUDCAD,20100127,153500,0.9552,0.9553,0.9549,0.9549
AUDCAD,20100127,153600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100127,153700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100127,153800,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100127,153900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100127,154000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100127,154100,0.9552,0.9553,0.9551,0.9551
AUDCAD,20100127,154200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100127,154300,0.9552,0.9553,0.9551,0.9551
AUDCAD,20100127,154400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100127,154500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,154600,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100127,154700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100127,154800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,154900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,155000,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100127,155100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,155200,0.9545,0.9545,0.9542,0.9542
AUDCAD,20100127,155300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100127,155400,0.9541,0.9541,0.9540,0.9541
AUDCAD,20100127,155500,0.9543,0.9545,0.9543,0.9543
AUDCAD,20100127,155600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100127,155700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100127,155800,0.9541,0.9544,0.9541,0.9544
AUDCAD,20100127,155900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,160000,0.9543,0.9543,0.9540,0.9540
AUDCAD,20100127,160100,0.9541,0.9541,0.9538,0.9540
AUDCAD,20100127,160200,0.9540,0.9540,0.9536,0.9536
AUDCAD,20100127,160300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100127,160400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100127,160500,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100127,160600,0.9534,0.9535,0.9532,0.9535
AUDCAD,20100127,160700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100127,160800,0.9534,0.9535,0.9533,0.9535
AUDCAD,20100127,160900,0.9535,0.9535,0.9532,0.9532
AUDCAD,20100127,161000,0.9533,0.9536,0.9533,0.9536
AUDCAD,20100127,161100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100127,161200,0.9534,0.9538,0.9534,0.9538
AUDCAD,20100127,161300,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100127,161400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100127,161500,0.9536,0.9538,0.9535,0.9536
AUDCAD,20100127,161600,0.9537,0.9540,0.9537,0.9540
AUDCAD,20100127,161700,0.9539,0.9543,0.9539,0.9542
AUDCAD,20100127,161800,0.9543,0.9543,0.9538,0.9538
AUDCAD,20100127,161900,0.9539,0.9541,0.9539,0.9539
AUDCAD,20100127,162000,0.9537,0.9538,0.9536,0.9538
AUDCAD,20100127,162100,0.9539,0.9541,0.9539,0.9540
AUDCAD,20100127,162200,0.9541,0.9541,0.9540,0.9541
AUDCAD,20100127,162300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100127,162400,0.9539,0.9541,0.9538,0.9539
AUDCAD,20100127,162500,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100127,162600,0.9535,0.9535,0.9533,0.9535
AUDCAD,20100127,162700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100127,162800,0.9536,0.9539,0.9536,0.9539
AUDCAD,20100127,162900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100127,163000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100127,163100,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100127,163200,0.9543,0.9544,0.9542,0.9542
AUDCAD,20100127,163300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100127,163400,0.9538,0.9541,0.9538,0.9538
AUDCAD,20100127,163500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100127,163600,0.9539,0.9541,0.9538,0.9538
AUDCAD,20100127,163700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100127,163800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100127,163900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100127,164000,0.9544,0.9548,0.9544,0.9548
AUDCAD,20100127,164100,0.9547,0.9548,0.9546,0.9547
AUDCAD,20100127,164200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,164300,0.9548,0.9549,0.9547,0.9549
AUDCAD,20100127,164400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,164500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,164600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,164700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100127,164800,0.9549,0.9549,0.9547,0.9548
AUDCAD,20100127,164900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100127,165000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100127,165100,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100127,165200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,165300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100127,165400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100127,165500,0.9556,0.9556,0.9553,0.9556
AUDCAD,20100127,165600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,165700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,165800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100127,165900,0.9557,0.9560,0.9557,0.9559
AUDCAD,20100127,170000,0.9560,0.9562,0.9559,0.9559
AUDCAD,20100127,170100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100127,170200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,170300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100127,170400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100127,170500,0.9555,0.9557,0.9554,0.9556
AUDCAD,20100127,170600,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100127,170700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100127,170800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100127,170900,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100127,171000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100127,171100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100127,171200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100127,171300,0.9551,0.9551,0.9549,0.9550
AUDCAD,20100127,171400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100127,171500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100127,171600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,171700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,171800,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100127,171900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,172000,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100127,172100,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100127,172200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,172300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100127,172400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,172500,0.9547,0.9550,0.9547,0.9550
AUDCAD,20100127,172600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100127,172700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100127,172800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100127,172900,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100127,173000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100127,173100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100127,173200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100127,173300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100127,173400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100127,173500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100127,173600,0.9553,0.9557,0.9553,0.9557
AUDCAD,20100127,173700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100127,173800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100127,173900,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100127,174000,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100127,174100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100127,174200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100127,174300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100127,174400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,174500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100127,174600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100127,174700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100127,174800,0.9559,0.9561,0.9559,0.9559
AUDCAD,20100127,174900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100127,175000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100127,175100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20100127,175200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100127,175300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100127,175400,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100127,175500,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100127,175600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100127,175700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100127,175800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100127,175900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,180000,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100127,180100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100127,180200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100127,180300,0.9552,0.9552,0.9549,0.9549
AUDCAD,20100127,180400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100127,180500,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100127,180600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,180700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,180800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100127,180900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100127,181000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100127,181100,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100127,181200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100127,181300,0.9553,0.9554,0.9552,0.9554
AUDCAD,20100127,181400,0.9554,0.9557,0.9554,0.9556
AUDCAD,20100127,181500,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100127,181600,0.9554,0.9554,0.9552,0.9554
AUDCAD,20100127,181700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100127,181800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100127,181900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100127,182000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,182100,0.9548,0.9549,0.9546,0.9546
AUDCAD,20100127,182200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,182300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100127,182400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100127,182500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,182600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,182700,0.9548,0.9549,0.9547,0.9548
AUDCAD,20100127,182800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100127,182900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100127,183000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100127,183100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100127,183200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100127,183300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100127,183400,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100127,183500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100127,183600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100127,183700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100127,183800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100127,183900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100127,184000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100127,184100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100127,184200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,184300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100127,184400,0.9540,0.9540,0.9538,0.9539
AUDCAD,20100127,184500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100127,184600,0.9539,0.9541,0.9539,0.9540
AUDCAD,20100127,184700,0.9540,0.9541,0.9539,0.9541
AUDCAD,20100127,184800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100127,184900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100127,185000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,185100,0.9543,0.9543,0.9539,0.9539
AUDCAD,20100127,185200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100127,185300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100127,185400,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100127,185500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,185600,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100127,185700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100127,185800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100127,185900,0.9546,0.9547,0.9545,0.9547
AUDCAD,20100127,190000,0.9548,0.9551,0.9548,0.9551
AUDCAD,20100127,190100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100127,190200,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100127,190300,0.9551,0.9551,0.9548,0.9548
AUDCAD,20100127,190400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100127,190500,0.9549,0.9549,0.9546,0.9547
AUDCAD,20100127,190600,0.9548,0.9549,0.9547,0.9549
AUDCAD,20100127,190700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100127,190800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,190900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100127,191000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100127,191100,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100127,191200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,191300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100127,191400,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100127,191500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,191600,0.9544,0.9544,0.9540,0.9540
AUDCAD,20100127,191700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100127,191800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,191900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100127,192000,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100127,192100,0.9541,0.9541,0.9539,0.9540
AUDCAD,20100127,192200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100127,192300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100127,192400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100127,192500,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100127,192600,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100127,192700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100127,192800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100127,192900,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100127,193000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100127,193100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100127,193200,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100127,193300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100127,193400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,193500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100127,193600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100127,193700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100127,193800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100127,193900,0.9547,0.9549,0.9547,0.9548
AUDCAD,20100127,194000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100127,194100,0.9546,0.9548,0.9545,0.9545
AUDCAD,20100127,194200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100127,194300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100127,194400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100127,194500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,194600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100127,194700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100127,194800,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100127,194900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100127,195000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100127,195100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100127,195200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100127,195300,0.9541,0.9542,0.9539,0.9539
AUDCAD,20100127,195400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100127,195500,0.9536,0.9540,0.9536,0.9540
AUDCAD,20100127,195600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100127,195700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100127,195800,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100127,195900,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100127,200000,0.9546,0.9550,0.9546,0.9550
AUDCAD,20100127,200100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100127,200200,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100127,200300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100127,200400,0.9547,0.9550,0.9547,0.9550
AUDCAD,20100127,200500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100127,200600,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100127,200700,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100127,200800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100127,200900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100127,201000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100127,201100,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100127,201200,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100127,201300,0.9555,0.9562,0.9555,0.9559
AUDCAD,20100127,201400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100127,201500,0.9557,0.9557,0.9553,0.9553
AUDCAD,20100127,201600,0.9552,0.9554,0.9551,0.9554
AUDCAD,20100127,201700,0.9554,0.9555,0.9548,0.9548
AUDCAD,20100127,201800,0.9541,0.9541,0.9529,0.9531
AUDCAD,20100127,201900,0.9532,0.9538,0.9532,0.9538
AUDCAD,20100127,202000,0.9539,0.9554,0.9537,0.9554
AUDCAD,20100127,202100,0.9555,0.9558,0.9552,0.9557
AUDCAD,20100127,202200,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100127,202300,0.9558,0.9559,0.9557,0.9558
AUDCAD,20100127,202400,0.9557,0.9557,0.9547,0.9548
AUDCAD,20100127,202500,0.9550,0.9555,0.9550,0.9550
AUDCAD,20100127,202600,0.9549,0.9549,0.9544,0.9544
AUDCAD,20100127,202700,0.9545,0.9545,0.9538,0.9539
AUDCAD,20100127,202800,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100127,202900,0.9538,0.9543,0.9538,0.9543
AUDCAD,20100127,203000,0.9542,0.9542,0.9540,0.9541
AUDCAD,20100127,203100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100127,203200,0.9540,0.9542,0.9539,0.9539
AUDCAD,20100127,203300,0.9538,0.9540,0.9538,0.9538
AUDCAD,20100127,203400,0.9539,0.9544,0.9539,0.9544
AUDCAD,20100127,203500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100127,203600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100127,203700,0.9545,0.9552,0.9545,0.9552
AUDCAD,20100127,203800,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100127,203900,0.9552,0.9556,0.9552,0.9553
AUDCAD,20100127,204000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100127,204100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100127,204200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100127,204300,0.9552,0.9559,0.9552,0.9559
AUDCAD,20100127,204400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100127,204500,0.9562,0.9562,0.9558,0.9558
AUDCAD,20100127,204600,0.9557,0.9557,0.9552,0.9552
AUDCAD,20100127,204700,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100127,204800,0.9552,0.9552,0.9545,0.9545
AUDCAD,20100127,204900,0.9544,0.9546,0.9543,0.9543
AUDCAD,20100127,205000,0.9542,0.9543,0.9539,0.9539
AUDCAD,20100127,205100,0.9540,0.9542,0.9540,0.9540
AUDCAD,20100127,205200,0.9539,0.9539,0.9534,0.9534
AUDCAD,20100127,205300,0.9535,0.9537,0.9535,0.9535
AUDCAD,20100127,205400,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100127,205500,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100127,205600,0.9533,0.9537,0.9533,0.9537
AUDCAD,20100127,205700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100127,205800,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100127,205900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100127,210000,0.9536,0.9539,0.9536,0.9536
AUDCAD,20100127,210100,0.9538,0.9540,0.9537,0.9540
AUDCAD,20100127,210200,0.9541,0.9542,0.9537,0.9537
AUDCAD,20100127,210300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100127,210400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100127,210500,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100127,210600,0.9536,0.9537,0.9534,0.9534
AUDCAD,20100127,210700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100127,210800,0.9532,0.9532,0.9529,0.9531
AUDCAD,20100127,210900,0.9531,0.9531,0.9527,0.9527
AUDCAD,20100127,211000,0.9527,0.9527,0.9521,0.9521
AUDCAD,20100127,211100,0.9520,0.9520,0.9514,0.9514
AUDCAD,20100127,211200,0.9515,0.9517,0.9515,0.9517
AUDCAD,20100127,211300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,211400,0.9516,0.9519,0.9516,0.9518
AUDCAD,20100127,211500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100127,211600,0.9519,0.9519,0.9515,0.9515
AUDCAD,20100127,211700,0.9516,0.9517,0.9515,0.9515
AUDCAD,20100127,211800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100127,211900,0.9515,0.9515,0.9514,0.9515
AUDCAD,20100127,212000,0.9516,0.9520,0.9516,0.9518
AUDCAD,20100127,212100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100127,212200,0.9518,0.9519,0.9518,0.9518
AUDCAD,20100127,212300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100127,212400,0.9521,0.9523,0.9521,0.9521
AUDCAD,20100127,212500,0.9520,0.9522,0.9517,0.9522
AUDCAD,20100127,212600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100127,212700,0.9520,0.9523,0.9520,0.9523
AUDCAD,20100127,212800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,212900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100127,213000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100127,213100,0.9526,0.9527,0.9526,0.9526
AUDCAD,20100127,213200,0.9526,0.9529,0.9524,0.9529
AUDCAD,20100127,213300,0.9530,0.9534,0.9530,0.9534
AUDCAD,20100127,213400,0.9533,0.9533,0.9525,0.9527
AUDCAD,20100127,213500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100127,213600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100127,213700,0.9529,0.9530,0.9528,0.9528
AUDCAD,20100127,213800,0.9527,0.9528,0.9526,0.9528
AUDCAD,20100127,213900,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100127,214000,0.9528,0.9528,0.9526,0.9527
AUDCAD,20100127,214100,0.9526,0.9527,0.9525,0.9527
AUDCAD,20100127,214200,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100127,214300,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100127,214400,0.9525,0.9525,0.9523,0.9524
AUDCAD,20100127,214500,0.9523,0.9523,0.9521,0.9522
AUDCAD,20100127,214600,0.9521,0.9523,0.9520,0.9523
AUDCAD,20100127,214700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,214800,0.9525,0.9526,0.9523,0.9523
AUDCAD,20100127,214900,0.9522,0.9522,0.9520,0.9520
AUDCAD,20100127,215000,0.9519,0.9519,0.9518,0.9519
AUDCAD,20100127,215100,0.9519,0.9519,0.9518,0.9519
AUDCAD,20100127,215200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100127,215300,0.9521,0.9522,0.9520,0.9520
AUDCAD,20100127,215400,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100127,215500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100127,215600,0.9515,0.9515,0.9512,0.9512
AUDCAD,20100127,215700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100127,215800,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100127,215900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100127,220000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100127,220100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,220200,0.9516,0.9516,0.9514,0.9516
AUDCAD,20100127,220300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,220400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100127,220500,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100127,220600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100127,220700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100127,220800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,220900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,221000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100127,221100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100127,221200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100127,221300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100127,221400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100127,221500,0.9517,0.9518,0.9516,0.9517
AUDCAD,20100127,221600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100127,221700,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100127,221800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100127,221900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100127,222000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100127,222100,0.9521,0.9521,0.9515,0.9515
AUDCAD,20100127,222200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100127,222300,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100127,222400,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100127,222500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100127,222600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100127,222700,0.9514,0.9519,0.9514,0.9518
AUDCAD,20100127,222800,0.9520,0.9523,0.9520,0.9520
AUDCAD,20100127,222900,0.9519,0.9521,0.9518,0.9521
AUDCAD,20100127,223000,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100127,223100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100127,223200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100127,223300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100127,223400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100127,223500,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100127,223600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20100127,223700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100127,223800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100127,223900,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100127,224000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100127,224100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100127,224200,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100127,224300,0.9525,0.9525,0.9523,0.9524
AUDCAD,20100127,224400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100127,224500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,224600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100127,224700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100127,224800,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100127,224900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,225000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100127,225100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100127,225200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100127,225300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100127,225400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,225500,0.9524,0.9524,0.9518,0.9518
AUDCAD,20100127,225600,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100127,225700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100127,225800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100127,225900,0.9518,0.9523,0.9518,0.9523
AUDCAD,20100127,230000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100127,230100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100127,230200,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100127,230300,0.9523,0.9523,0.9520,0.9520
AUDCAD,20100127,230400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100127,230500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100127,230600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100127,230700,0.9518,0.9520,0.9518,0.9519
AUDCAD,20100127,230800,0.9518,0.9519,0.9517,0.9519
AUDCAD,20100127,230900,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100127,231000,0.9520,0.9524,0.9520,0.9524
AUDCAD,20100127,231100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100127,231200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100127,231300,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100127,231400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100127,231500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100127,231600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100127,231700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100127,231800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100127,231900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100127,232000,0.9524,0.9527,0.9524,0.9526
AUDCAD,20100127,232100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100127,232200,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100127,232300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100127,232400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100127,232500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100127,232600,0.9525,0.9525,0.9520,0.9521
AUDCAD,20100127,232700,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100127,232800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100127,232900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100127,233000,0.9522,0.9522,0.9520,0.9520
AUDCAD,20100127,233100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100127,233200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100127,233300,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100127,233400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100127,233500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100127,233600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100127,233700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100127,233800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100127,233900,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100127,234000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100127,234100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100127,234200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100127,234300,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100127,234400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100127,234500,0.9532,0.9533,0.9531,0.9533
AUDCAD,20100127,234600,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100127,234700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100127,234800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100127,234900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100127,235000,0.9529,0.9530,0.9528,0.9530
AUDCAD,20100127,235100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100127,235200,0.9529,0.9530,0.9528,0.9528
AUDCAD,20100127,235300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100127,235400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100127,235500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100127,235600,0.9524,0.9528,0.9524,0.9528
AUDCAD,20100127,235700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100127,235800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100127,235900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100128,000000,0.9528,0.9532,0.9528,0.9532
AUDNZD,20100127,000100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100127,000200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100127,000300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100127,000400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100127,000500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100127,000600,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100127,000700,1.2714,1.2720,1.2714,1.2718
AUDNZD,20100127,000800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100127,000900,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100127,001000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100127,001100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100127,001200,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100127,001300,1.2711,1.2711,1.2709,1.2711
AUDNZD,20100127,001400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100127,001500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100127,001600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100127,001700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100127,001800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100127,001900,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100127,002000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100127,002100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100127,002200,1.2716,1.2717,1.2714,1.2714
AUDNZD,20100127,002300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100127,002400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100127,002500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100127,002600,1.2713,1.2714,1.2708,1.2708
AUDNZD,20100127,002700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100127,002800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100127,002900,1.2708,1.2708,1.2707,1.2708
AUDNZD,20100127,003000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100127,003100,1.2709,1.2712,1.2709,1.2712
AUDNZD,20100127,003200,1.2713,1.2714,1.2711,1.2711
AUDNZD,20100127,003300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100127,003400,1.2714,1.2714,1.2704,1.2704
AUDNZD,20100127,003500,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100127,003600,1.2711,1.2714,1.2711,1.2711
AUDNZD,20100127,003700,1.2713,1.2714,1.2711,1.2711
AUDNZD,20100127,003800,1.2710,1.2710,1.2706,1.2707
AUDNZD,20100127,003900,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100127,004000,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100127,004100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100127,004200,1.2702,1.2704,1.2701,1.2704
AUDNZD,20100127,004300,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100127,004400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100127,004500,1.2708,1.2715,1.2708,1.2715
AUDNZD,20100127,004600,1.2714,1.2716,1.2714,1.2714
AUDNZD,20100127,004700,1.2713,1.2713,1.2711,1.2712
AUDNZD,20100127,004800,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100127,004900,1.2714,1.2717,1.2714,1.2715
AUDNZD,20100127,005000,1.2714,1.2716,1.2713,1.2716
AUDNZD,20100127,005100,1.2715,1.2715,1.2710,1.2710
AUDNZD,20100127,005200,1.2711,1.2716,1.2711,1.2716
AUDNZD,20100127,005300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100127,005400,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100127,005500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100127,005600,1.2713,1.2713,1.2708,1.2708
AUDNZD,20100127,005700,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100127,005800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100127,005900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100127,010000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100127,010100,1.2715,1.2715,1.2711,1.2711
AUDNZD,20100127,010200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100127,010300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100127,010400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100127,010500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100127,010600,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100127,010700,1.2713,1.2713,1.2711,1.2712
AUDNZD,20100127,010800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100127,010900,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100127,011000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100127,011100,1.2713,1.2713,1.2709,1.2713
AUDNZD,20100127,011200,1.2713,1.2713,1.2709,1.2709
AUDNZD,20100127,011300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100127,011400,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100127,011500,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100127,011600,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100127,011700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100127,011800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100127,011900,1.2714,1.2716,1.2713,1.2716
AUDNZD,20100127,012000,1.2717,1.2718,1.2715,1.2715
AUDNZD,20100127,012100,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100127,012200,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100127,012300,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100127,012400,1.2722,1.2724,1.2718,1.2718
AUDNZD,20100127,012500,1.2718,1.2723,1.2718,1.2722
AUDNZD,20100127,012600,1.2721,1.2723,1.2720,1.2720
AUDNZD,20100127,012700,1.2718,1.2718,1.2715,1.2716
AUDNZD,20100127,012800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100127,012900,1.2715,1.2717,1.2714,1.2715
AUDNZD,20100127,013000,1.2715,1.2715,1.2705,1.2705
AUDNZD,20100127,013100,1.2704,1.2732,1.2702,1.2732
AUDNZD,20100127,013200,1.2735,1.2738,1.2728,1.2729
AUDNZD,20100127,013300,1.2730,1.2730,1.2727,1.2730
AUDNZD,20100127,013400,1.2732,1.2740,1.2732,1.2734
AUDNZD,20100127,013500,1.2735,1.2737,1.2733,1.2733
AUDNZD,20100127,013600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100127,013700,1.2732,1.2735,1.2731,1.2735
AUDNZD,20100127,013800,1.2736,1.2737,1.2735,1.2736
AUDNZD,20100127,013900,1.2736,1.2741,1.2736,1.2741
AUDNZD,20100127,014000,1.2741,1.2741,1.2738,1.2739
AUDNZD,20100127,014100,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100127,014200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,014300,1.2743,1.2743,1.2735,1.2735
AUDNZD,20100127,014400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100127,014500,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100127,014600,1.2734,1.2738,1.2734,1.2738
AUDNZD,20100127,014700,1.2739,1.2739,1.2735,1.2735
AUDNZD,20100127,014800,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100127,014900,1.2739,1.2740,1.2739,1.2739
AUDNZD,20100127,015000,1.2739,1.2740,1.2735,1.2736
AUDNZD,20100127,015100,1.2737,1.2742,1.2737,1.2738
AUDNZD,20100127,015200,1.2738,1.2738,1.2735,1.2736
AUDNZD,20100127,015300,1.2737,1.2743,1.2737,1.2742
AUDNZD,20100127,015400,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100127,015500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,015600,1.2742,1.2744,1.2741,1.2744
AUDNZD,20100127,015700,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100127,015800,1.2748,1.2748,1.2744,1.2745
AUDNZD,20100127,015900,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100127,020000,1.2747,1.2750,1.2747,1.2750
AUDNZD,20100127,020100,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100127,020200,1.2748,1.2749,1.2747,1.2749
AUDNZD,20100127,020300,1.2750,1.2752,1.2750,1.2751
AUDNZD,20100127,020400,1.2751,1.2751,1.2745,1.2746
AUDNZD,20100127,020500,1.2748,1.2749,1.2744,1.2744
AUDNZD,20100127,020600,1.2743,1.2746,1.2743,1.2745
AUDNZD,20100127,020700,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100127,020800,1.2746,1.2747,1.2744,1.2746
AUDNZD,20100127,020900,1.2747,1.2749,1.2746,1.2746
AUDNZD,20100127,021000,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100127,021100,1.2746,1.2753,1.2746,1.2753
AUDNZD,20100127,021200,1.2752,1.2752,1.2742,1.2742
AUDNZD,20100127,021300,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100127,021400,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100127,021500,1.2742,1.2743,1.2739,1.2739
AUDNZD,20100127,021600,1.2740,1.2743,1.2738,1.2738
AUDNZD,20100127,021700,1.2736,1.2743,1.2736,1.2743
AUDNZD,20100127,021800,1.2745,1.2746,1.2744,1.2744
AUDNZD,20100127,021900,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100127,022000,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100127,022100,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100127,022200,1.2746,1.2749,1.2746,1.2747
AUDNZD,20100127,022300,1.2746,1.2746,1.2741,1.2741
AUDNZD,20100127,022400,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100127,022500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100127,022600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100127,022700,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100127,022800,1.2748,1.2752,1.2748,1.2748
AUDNZD,20100127,022900,1.2746,1.2748,1.2745,1.2748
AUDNZD,20100127,023000,1.2750,1.2753,1.2750,1.2753
AUDNZD,20100127,023100,1.2753,1.2755,1.2746,1.2746
AUDNZD,20100127,023200,1.2748,1.2753,1.2748,1.2753
AUDNZD,20100127,023300,1.2755,1.2759,1.2753,1.2754
AUDNZD,20100127,023400,1.2754,1.2758,1.2750,1.2750
AUDNZD,20100127,023500,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100127,023600,1.2749,1.2753,1.2749,1.2753
AUDNZD,20100127,023700,1.2752,1.2752,1.2750,1.2751
AUDNZD,20100127,023800,1.2750,1.2751,1.2748,1.2751
AUDNZD,20100127,023900,1.2752,1.2755,1.2752,1.2755
AUDNZD,20100127,024000,1.2754,1.2757,1.2754,1.2756
AUDNZD,20100127,024100,1.2755,1.2758,1.2754,1.2758
AUDNZD,20100127,024200,1.2759,1.2760,1.2758,1.2758
AUDNZD,20100127,024300,1.2757,1.2757,1.2753,1.2754
AUDNZD,20100127,024400,1.2754,1.2758,1.2754,1.2758
AUDNZD,20100127,024500,1.2757,1.2757,1.2753,1.2755
AUDNZD,20100127,024600,1.2757,1.2758,1.2757,1.2757
AUDNZD,20100127,024700,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100127,024800,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100127,024900,1.2761,1.2761,1.2757,1.2757
AUDNZD,20100127,025000,1.2755,1.2756,1.2754,1.2756
AUDNZD,20100127,025100,1.2755,1.2755,1.2752,1.2752
AUDNZD,20100127,025200,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100127,025300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100127,025400,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100127,025500,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100127,025600,1.2753,1.2754,1.2752,1.2753
AUDNZD,20100127,025700,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100127,025800,1.2756,1.2757,1.2754,1.2754
AUDNZD,20100127,025900,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100127,030000,1.2751,1.2754,1.2751,1.2754
AUDNZD,20100127,030100,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100127,030200,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100127,030300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100127,030400,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100127,030500,1.2749,1.2749,1.2747,1.2749
AUDNZD,20100127,030600,1.2750,1.2750,1.2749,1.2749
AUDNZD,20100127,030700,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100127,030800,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100127,030900,1.2750,1.2752,1.2750,1.2751
AUDNZD,20100127,031000,1.2750,1.2750,1.2747,1.2750
AUDNZD,20100127,031100,1.2750,1.2752,1.2750,1.2751
AUDNZD,20100127,031200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100127,031300,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100127,031400,1.2753,1.2754,1.2749,1.2749
AUDNZD,20100127,031500,1.2749,1.2752,1.2749,1.2749
AUDNZD,20100127,031600,1.2750,1.2755,1.2750,1.2755
AUDNZD,20100127,031700,1.2756,1.2756,1.2746,1.2746
AUDNZD,20100127,031800,1.2746,1.2748,1.2746,1.2747
AUDNZD,20100127,031900,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100127,032000,1.2743,1.2747,1.2743,1.2747
AUDNZD,20100127,032100,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100127,032200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100127,032300,1.2749,1.2749,1.2746,1.2748
AUDNZD,20100127,032400,1.2747,1.2753,1.2746,1.2751
AUDNZD,20100127,032500,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100127,032600,1.2748,1.2748,1.2745,1.2745
AUDNZD,20100127,032700,1.2746,1.2746,1.2742,1.2743
AUDNZD,20100127,032800,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100127,032900,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100127,033000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,033100,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100127,033200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100127,033300,1.2741,1.2741,1.2739,1.2741
AUDNZD,20100127,033400,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100127,033500,1.2740,1.2744,1.2740,1.2741
AUDNZD,20100127,033600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,033700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100127,033800,1.2741,1.2744,1.2741,1.2743
AUDNZD,20100127,033900,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100127,034000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,034100,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100127,034200,1.2741,1.2743,1.2741,1.2742
AUDNZD,20100127,034300,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100127,034400,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100127,034500,1.2750,1.2755,1.2750,1.2755
AUDNZD,20100127,034600,1.2756,1.2757,1.2754,1.2754
AUDNZD,20100127,034700,1.2754,1.2756,1.2754,1.2755
AUDNZD,20100127,034800,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100127,034900,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100127,035000,1.2756,1.2756,1.2753,1.2753
AUDNZD,20100127,035100,1.2752,1.2755,1.2751,1.2755
AUDNZD,20100127,035200,1.2756,1.2756,1.2755,1.2756
AUDNZD,20100127,035300,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100127,035400,1.2757,1.2757,1.2756,1.2757
AUDNZD,20100127,035500,1.2758,1.2758,1.2753,1.2753
AUDNZD,20100127,035600,1.2753,1.2757,1.2753,1.2757
AUDNZD,20100127,035700,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100127,035800,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100127,035900,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100127,040000,1.2757,1.2758,1.2756,1.2756
AUDNZD,20100127,040100,1.2755,1.2755,1.2753,1.2753
AUDNZD,20100127,040200,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100127,040300,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100127,040400,1.2753,1.2753,1.2750,1.2750
AUDNZD,20100127,040500,1.2749,1.2749,1.2747,1.2749
AUDNZD,20100127,040600,1.2749,1.2749,1.2746,1.2746
AUDNZD,20100127,040700,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100127,040800,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100127,040900,1.2748,1.2750,1.2747,1.2750
AUDNZD,20100127,041000,1.2751,1.2752,1.2750,1.2750
AUDNZD,20100127,041100,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100127,041200,1.2751,1.2751,1.2748,1.2748
AUDNZD,20100127,041300,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100127,041400,1.2747,1.2751,1.2747,1.2751
AUDNZD,20100127,041500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100127,041600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100127,041700,1.2750,1.2750,1.2748,1.2748
AUDNZD,20100127,041800,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100127,041900,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100127,042000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100127,042100,1.2748,1.2748,1.2744,1.2744
AUDNZD,20100127,042200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,042300,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,042400,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100127,042500,1.2745,1.2750,1.2745,1.2746
AUDNZD,20100127,042600,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,042700,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100127,042800,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100127,042900,1.2747,1.2747,1.2743,1.2743
AUDNZD,20100127,043000,1.2744,1.2751,1.2744,1.2750
AUDNZD,20100127,043100,1.2749,1.2749,1.2744,1.2744
AUDNZD,20100127,043200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100127,043300,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100127,043400,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100127,043500,1.2747,1.2747,1.2745,1.2745
AUDNZD,20100127,043600,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100127,043700,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100127,043800,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,043900,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,044000,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,044100,1.2748,1.2751,1.2748,1.2749
AUDNZD,20100127,044200,1.2748,1.2753,1.2748,1.2753
AUDNZD,20100127,044300,1.2754,1.2754,1.2753,1.2754
AUDNZD,20100127,044400,1.2754,1.2754,1.2751,1.2751
AUDNZD,20100127,044500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100127,044600,1.2752,1.2753,1.2751,1.2751
AUDNZD,20100127,044700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100127,044800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100127,044900,1.2751,1.2751,1.2745,1.2745
AUDNZD,20100127,045000,1.2744,1.2746,1.2742,1.2742
AUDNZD,20100127,045100,1.2744,1.2748,1.2744,1.2748
AUDNZD,20100127,045200,1.2746,1.2746,1.2743,1.2743
AUDNZD,20100127,045300,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100127,045400,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100127,045500,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100127,045600,1.2743,1.2743,1.2740,1.2741
AUDNZD,20100127,045700,1.2744,1.2744,1.2741,1.2741
AUDNZD,20100127,045800,1.2740,1.2743,1.2739,1.2743
AUDNZD,20100127,045900,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100127,050000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100127,050100,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,050200,1.2743,1.2745,1.2743,1.2744
AUDNZD,20100127,050300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,050400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100127,050500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,050600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100127,050700,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,050800,1.2744,1.2746,1.2744,1.2744
AUDNZD,20100127,050900,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100127,051000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100127,051100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100127,051200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,051300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100127,051400,1.2739,1.2740,1.2738,1.2740
AUDNZD,20100127,051500,1.2741,1.2742,1.2739,1.2739
AUDNZD,20100127,051600,1.2741,1.2742,1.2741,1.2741
AUDNZD,20100127,051700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,051800,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,051900,1.2739,1.2744,1.2739,1.2744
AUDNZD,20100127,052000,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100127,052100,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100127,052200,1.2744,1.2745,1.2742,1.2742
AUDNZD,20100127,052300,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100127,052400,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100127,052500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100127,052600,1.2738,1.2742,1.2738,1.2742
AUDNZD,20100127,052700,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100127,052800,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100127,052900,1.2743,1.2744,1.2742,1.2742
AUDNZD,20100127,053000,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,053100,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100127,053200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,053300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100127,053400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,053500,1.2742,1.2744,1.2742,1.2743
AUDNZD,20100127,053600,1.2742,1.2742,1.2739,1.2741
AUDNZD,20100127,053700,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100127,053800,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100127,053900,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100127,054000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,054100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100127,054200,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100127,054300,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100127,054400,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100127,054500,1.2747,1.2747,1.2746,1.2747
AUDNZD,20100127,054600,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100127,054700,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100127,054800,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100127,054900,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,055000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,055100,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,055200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,055300,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100127,055400,1.2744,1.2747,1.2744,1.2747
AUDNZD,20100127,055500,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100127,055600,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100127,055700,1.2748,1.2750,1.2748,1.2750
AUDNZD,20100127,055800,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100127,055900,1.2750,1.2750,1.2747,1.2747
AUDNZD,20100127,060000,1.2748,1.2751,1.2748,1.2751
AUDNZD,20100127,060100,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100127,060200,1.2752,1.2752,1.2749,1.2749
AUDNZD,20100127,060300,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100127,060400,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100127,060500,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100127,060600,1.2748,1.2748,1.2747,1.2747
AUDNZD,20100127,060700,1.2747,1.2748,1.2747,1.2747
AUDNZD,20100127,060800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,060900,1.2747,1.2749,1.2747,1.2749
AUDNZD,20100127,061000,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100127,061100,1.2746,1.2747,1.2746,1.2747
AUDNZD,20100127,061200,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100127,061300,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,061400,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,061500,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,061600,1.2745,1.2746,1.2745,1.2746
AUDNZD,20100127,061700,1.2745,1.2745,1.2745,1.2745
AUDNZD,20100127,061800,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100127,061900,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100127,062000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,062100,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100127,062200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,062300,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100127,062400,1.2745,1.2747,1.2745,1.2747
AUDNZD,20100127,062500,1.2747,1.2747,1.2747,1.2747
AUDNZD,20100127,062600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100127,062700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100127,062800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20100127,062900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,063000,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100127,063100,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100127,063200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100127,063300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100127,063400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100127,063500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,063600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,063700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100127,063800,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100127,063900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100127,064000,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,064100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100127,064200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100127,064300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100127,064400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,064500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,064600,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100127,064700,1.2738,1.2741,1.2738,1.2740
AUDNZD,20100127,064800,1.2739,1.2739,1.2736,1.2737
AUDNZD,20100127,064900,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100127,065000,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100127,065100,1.2735,1.2738,1.2735,1.2738
AUDNZD,20100127,065200,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100127,065300,1.2735,1.2736,1.2733,1.2734
AUDNZD,20100127,065400,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100127,065500,1.2733,1.2733,1.2731,1.2733
AUDNZD,20100127,065600,1.2733,1.2734,1.2732,1.2732
AUDNZD,20100127,065700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100127,065800,1.2732,1.2734,1.2731,1.2734
AUDNZD,20100127,065900,1.2735,1.2738,1.2735,1.2736
AUDNZD,20100127,070000,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100127,070100,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100127,070200,1.2741,1.2741,1.2738,1.2738
AUDNZD,20100127,070300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,070400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,070500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,070600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,070700,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100127,070800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,070900,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100127,071000,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,071100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,071200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,071300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100127,071400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100127,071500,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100127,071600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,071700,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100127,071800,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100127,071900,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100127,072000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,072100,1.2742,1.2742,1.2738,1.2738
AUDNZD,20100127,072200,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100127,072300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,072400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100127,072500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100127,072600,1.2737,1.2738,1.2737,1.2737
AUDNZD,20100127,072700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,072800,1.2740,1.2740,1.2740,1.2740
AUDNZD,20100127,072900,1.2740,1.2741,1.2739,1.2739
AUDNZD,20100127,073000,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,073100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,073200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,073300,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100127,073400,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100127,073500,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100127,073600,1.2735,1.2738,1.2735,1.2738
AUDNZD,20100127,073700,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,073800,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,073900,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100127,074000,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100127,074100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100127,074200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100127,074300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100127,074400,1.2735,1.2740,1.2735,1.2740
AUDNZD,20100127,074500,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100127,074600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100127,074700,1.2745,1.2745,1.2743,1.2744
AUDNZD,20100127,074800,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100127,074900,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100127,075000,1.2741,1.2741,1.2738,1.2739
AUDNZD,20100127,075100,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100127,075200,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100127,075300,1.2739,1.2743,1.2739,1.2743
AUDNZD,20100127,075400,1.2744,1.2745,1.2740,1.2742
AUDNZD,20100127,075500,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100127,075600,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,075700,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100127,075800,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100127,075900,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100127,080000,1.2746,1.2748,1.2746,1.2746
AUDNZD,20100127,080100,1.2745,1.2745,1.2741,1.2742
AUDNZD,20100127,080200,1.2743,1.2746,1.2743,1.2746
AUDNZD,20100127,080300,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100127,080400,1.2746,1.2746,1.2745,1.2746
AUDNZD,20100127,080500,1.2746,1.2746,1.2744,1.2745
AUDNZD,20100127,080600,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,080700,1.2744,1.2744,1.2743,1.2744
AUDNZD,20100127,080800,1.2743,1.2745,1.2742,1.2745
AUDNZD,20100127,080900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100127,081000,1.2749,1.2749,1.2745,1.2745
AUDNZD,20100127,081100,1.2744,1.2748,1.2744,1.2748
AUDNZD,20100127,081200,1.2748,1.2753,1.2748,1.2753
AUDNZD,20100127,081300,1.2754,1.2756,1.2753,1.2755
AUDNZD,20100127,081400,1.2756,1.2756,1.2754,1.2755
AUDNZD,20100127,081500,1.2754,1.2754,1.2751,1.2751
AUDNZD,20100127,081600,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100127,081700,1.2748,1.2748,1.2744,1.2744
AUDNZD,20100127,081800,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100127,081900,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100127,082000,1.2742,1.2742,1.2739,1.2742
AUDNZD,20100127,082100,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100127,082200,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100127,082300,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100127,082400,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100127,082500,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100127,082600,1.2740,1.2741,1.2737,1.2739
AUDNZD,20100127,082700,1.2740,1.2742,1.2738,1.2738
AUDNZD,20100127,082800,1.2737,1.2741,1.2737,1.2741
AUDNZD,20100127,082900,1.2740,1.2742,1.2740,1.2742
AUDNZD,20100127,083000,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100127,083100,1.2740,1.2742,1.2738,1.2738
AUDNZD,20100127,083200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,083300,1.2739,1.2743,1.2739,1.2740
AUDNZD,20100127,083400,1.2738,1.2741,1.2735,1.2741
AUDNZD,20100127,083500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100127,083600,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100127,083700,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100127,083800,1.2743,1.2744,1.2740,1.2741
AUDNZD,20100127,083900,1.2742,1.2744,1.2742,1.2743
AUDNZD,20100127,084000,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100127,084100,1.2738,1.2738,1.2732,1.2736
AUDNZD,20100127,084200,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100127,084300,1.2739,1.2742,1.2738,1.2739
AUDNZD,20100127,084400,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100127,084500,1.2737,1.2742,1.2737,1.2742
AUDNZD,20100127,084600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100127,084700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100127,084800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,084900,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100127,085000,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100127,085100,1.2741,1.2741,1.2739,1.2739
AUDNZD,20100127,085200,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100127,085300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20100127,085400,1.2743,1.2743,1.2741,1.2741
AUDNZD,20100127,085500,1.2740,1.2741,1.2739,1.2741
AUDNZD,20100127,085600,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100127,085700,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,085800,1.2740,1.2741,1.2739,1.2741
AUDNZD,20100127,085900,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100127,090000,1.2743,1.2743,1.2739,1.2739
AUDNZD,20100127,090100,1.2739,1.2739,1.2736,1.2737
AUDNZD,20100127,090200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100127,090300,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100127,090400,1.2741,1.2741,1.2740,1.2741
AUDNZD,20100127,090500,1.2742,1.2743,1.2741,1.2741
AUDNZD,20100127,090600,1.2742,1.2742,1.2740,1.2741
AUDNZD,20100127,090700,1.2742,1.2745,1.2742,1.2744
AUDNZD,20100127,090800,1.2745,1.2745,1.2741,1.2741
AUDNZD,20100127,090900,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100127,091000,1.2741,1.2743,1.2741,1.2741
AUDNZD,20100127,091100,1.2739,1.2746,1.2739,1.2745
AUDNZD,20100127,091200,1.2745,1.2746,1.2743,1.2746
AUDNZD,20100127,091300,1.2746,1.2746,1.2742,1.2742
AUDNZD,20100127,091400,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100127,091500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,091600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100127,091700,1.2738,1.2738,1.2732,1.2732
AUDNZD,20100127,091800,1.2734,1.2734,1.2727,1.2727
AUDNZD,20100127,091900,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100127,092000,1.2728,1.2728,1.2722,1.2727
AUDNZD,20100127,092100,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100127,092200,1.2723,1.2726,1.2723,1.2726
AUDNZD,20100127,092300,1.2725,1.2725,1.2720,1.2720
AUDNZD,20100127,092400,1.2718,1.2718,1.2714,1.2716
AUDNZD,20100127,092500,1.2717,1.2717,1.2713,1.2713
AUDNZD,20100127,092600,1.2712,1.2718,1.2711,1.2718
AUDNZD,20100127,092700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100127,092800,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100127,092900,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100127,093000,1.2714,1.2715,1.2712,1.2712
AUDNZD,20100127,093100,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100127,093200,1.2712,1.2718,1.2712,1.2717
AUDNZD,20100127,093300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100127,093400,1.2719,1.2719,1.2715,1.2715
AUDNZD,20100127,093500,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100127,093600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100127,093700,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100127,093800,1.2715,1.2715,1.2714,1.2715
AUDNZD,20100127,093900,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100127,094000,1.2713,1.2716,1.2713,1.2715
AUDNZD,20100127,094100,1.2714,1.2714,1.2712,1.2713
AUDNZD,20100127,094200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100127,094300,1.2716,1.2716,1.2713,1.2714
AUDNZD,20100127,094400,1.2714,1.2714,1.2712,1.2712
AUDNZD,20100127,094500,1.2711,1.2711,1.2707,1.2709
AUDNZD,20100127,094600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100127,094700,1.2709,1.2709,1.2703,1.2703
AUDNZD,20100127,094800,1.2702,1.2702,1.2697,1.2697
AUDNZD,20100127,094900,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100127,095000,1.2700,1.2702,1.2699,1.2702
AUDNZD,20100127,095100,1.2701,1.2702,1.2700,1.2702
AUDNZD,20100127,095200,1.2701,1.2703,1.2700,1.2702
AUDNZD,20100127,095300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100127,095400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100127,095500,1.2702,1.2706,1.2702,1.2706
AUDNZD,20100127,095600,1.2706,1.2706,1.2704,1.2706
AUDNZD,20100127,095700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100127,095800,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100127,095900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100127,100000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100127,100100,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100127,100200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100127,100300,1.2715,1.2715,1.2711,1.2711
AUDNZD,20100127,100400,1.2711,1.2715,1.2711,1.2715
AUDNZD,20100127,100500,1.2714,1.2714,1.2712,1.2714
AUDNZD,20100127,100600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100127,100700,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100127,100800,1.2711,1.2711,1.2708,1.2709
AUDNZD,20100127,100900,1.2709,1.2711,1.2709,1.2710
AUDNZD,20100127,101000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100127,101100,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100127,101200,1.2708,1.2709,1.2708,1.2708
AUDNZD,20100127,101300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100127,101400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100127,101500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100127,101600,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100127,101700,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100127,101800,1.2713,1.2714,1.2712,1.2714
AUDNZD,20100127,101900,1.2715,1.2716,1.2714,1.2714
AUDNZD,20100127,102000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100127,102100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100127,102200,1.2712,1.2715,1.2712,1.2715
AUDNZD,20100127,102300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100127,102400,1.2716,1.2717,1.2715,1.2717
AUDNZD,20100127,102500,1.2718,1.2719,1.2716,1.2716
AUDNZD,20100127,102600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100127,102700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100127,102800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100127,102900,1.2713,1.2715,1.2711,1.2715
AUDNZD,20100127,103000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100127,103100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100127,103200,1.2717,1.2717,1.2715,1.2716
AUDNZD,20100127,103300,1.2715,1.2715,1.2708,1.2708
AUDNZD,20100127,103400,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100127,103500,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100127,103600,1.2706,1.2707,1.2705,1.2707
AUDNZD,20100127,103700,1.2708,1.2708,1.2702,1.2702
AUDNZD,20100127,103800,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100127,103900,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100127,104000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100127,104100,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100127,104200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100127,104300,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100127,104400,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100127,104500,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100127,104600,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100127,104700,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100127,104800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100127,104900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100127,105000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100127,105100,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100127,105200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100127,105300,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100127,105400,1.2705,1.2707,1.2704,1.2704
AUDNZD,20100127,105500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100127,105600,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100127,105700,1.2706,1.2708,1.2706,1.2707
AUDNZD,20100127,105800,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100127,105900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100127,110000,1.2708,1.2710,1.2708,1.2708
AUDNZD,20100127,110100,1.2707,1.2707,1.2705,1.2707
AUDNZD,20100127,110200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100127,110300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100127,110400,1.2708,1.2709,1.2704,1.2704
AUDNZD,20100127,110500,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100127,110600,1.2702,1.2703,1.2700,1.2700
AUDNZD,20100127,110700,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100127,110800,1.2699,1.2706,1.2699,1.2706
AUDNZD,20100127,110900,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100127,111000,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100127,111100,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100127,111200,1.2707,1.2709,1.2706,1.2709
AUDNZD,20100127,111300,1.2708,1.2708,1.2702,1.2702
AUDNZD,20100127,111400,1.2703,1.2704,1.2699,1.2699
AUDNZD,20100127,111500,1.2700,1.2701,1.2698,1.2698
AUDNZD,20100127,111600,1.2697,1.2700,1.2697,1.2699
AUDNZD,20100127,111700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100127,111800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20100127,111900,1.2704,1.2706,1.2704,1.2705
AUDNZD,20100127,112000,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100127,112100,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100127,112200,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100127,112300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100127,112400,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100127,112500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100127,112600,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100127,112700,1.2706,1.2708,1.2704,1.2708
AUDNZD,20100127,112800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100127,112900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100127,113000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100127,113100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100127,113200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100127,113300,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100127,113400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100127,113500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100127,113600,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100127,113700,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100127,113800,1.2707,1.2709,1.2707,1.2708
AUDNZD,20100127,113900,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100127,114000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100127,114100,1.2709,1.2709,1.2706,1.2706
AUDNZD,20100127,114200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100127,114300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100127,114400,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100127,114500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20100127,114600,1.2704,1.2704,1.2703,1.2704
AUDNZD,20100127,114700,1.2705,1.2708,1.2705,1.2708
AUDNZD,20100127,114800,1.2708,1.2709,1.2706,1.2707
AUDNZD,20100127,114900,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100127,115000,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100127,115100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100127,115200,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100127,115300,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100127,115400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100127,115500,1.2707,1.2711,1.2707,1.2711
AUDNZD,20100127,115600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100127,115700,1.2711,1.2711,1.2709,1.2710
AUDNZD,20100127,115800,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100127,115900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100127,120000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100127,120100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100127,120200,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100127,120300,1.2704,1.2707,1.2699,1.2699
AUDNZD,20100127,120400,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100127,120500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100127,120600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100127,120700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100127,120800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100127,120900,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100127,121000,1.2697,1.2700,1.2697,1.2699
AUDNZD,20100127,121100,1.2698,1.2698,1.2698,1.2698
AUDNZD,20100127,121200,1.2698,1.2699,1.2697,1.2697
AUDNZD,20100127,121300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100127,121400,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100127,121500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100127,121600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100127,121700,1.2696,1.2701,1.2696,1.2700
AUDNZD,20100127,121800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100127,121900,1.2699,1.2700,1.2698,1.2698
AUDNZD,20100127,122000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100127,122100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100127,122200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100127,122300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100127,122400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100127,122500,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100127,122600,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100127,122700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100127,122800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100127,122900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100127,123000,1.2700,1.2700,1.2697,1.2698
AUDNZD,20100127,123100,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100127,123200,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100127,123300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100127,123400,1.2699,1.2699,1.2695,1.2695
AUDNZD,20100127,123500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100127,123600,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100127,123700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100127,123800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100127,123900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100127,124000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100127,124100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100127,124200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100127,124300,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100127,124400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100127,124500,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100127,124600,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100127,124700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100127,124800,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100127,124900,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100127,125000,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100127,125100,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100127,125200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100127,125300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100127,125400,1.2691,1.2691,1.2687,1.2687
AUDNZD,20100127,125500,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100127,125600,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100127,125700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,125800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100127,125900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100127,130000,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100127,130100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,130200,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100127,130300,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100127,130400,1.2689,1.2689,1.2686,1.2686
AUDNZD,20100127,130500,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100127,130600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100127,130700,1.2678,1.2678,1.2674,1.2674
AUDNZD,20100127,130800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100127,130900,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100127,131000,1.2675,1.2678,1.2675,1.2678
AUDNZD,20100127,131100,1.2677,1.2677,1.2673,1.2673
AUDNZD,20100127,131200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,131300,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100127,131400,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100127,131500,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100127,131600,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100127,131700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100127,131800,1.2676,1.2677,1.2675,1.2675
AUDNZD,20100127,131900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100127,132000,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100127,132100,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100127,132200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100127,132300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100127,132400,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100127,132500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100127,132600,1.2672,1.2678,1.2672,1.2677
AUDNZD,20100127,132700,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100127,132800,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100127,132900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100127,133000,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100127,133100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100127,133200,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100127,133300,1.2675,1.2681,1.2675,1.2679
AUDNZD,20100127,133400,1.2678,1.2678,1.2676,1.2678
AUDNZD,20100127,133500,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100127,133600,1.2678,1.2678,1.2675,1.2675
AUDNZD,20100127,133700,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100127,133800,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100127,133900,1.2682,1.2682,1.2677,1.2677
AUDNZD,20100127,134000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100127,134100,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100127,134200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100127,134300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100127,134400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100127,134500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100127,134600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,134700,1.2672,1.2678,1.2672,1.2678
AUDNZD,20100127,134800,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100127,134900,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,135000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100127,135100,1.2681,1.2683,1.2680,1.2683
AUDNZD,20100127,135200,1.2683,1.2684,1.2682,1.2683
AUDNZD,20100127,135300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100127,135400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100127,135500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,135600,1.2683,1.2686,1.2683,1.2685
AUDNZD,20100127,135700,1.2684,1.2684,1.2682,1.2684
AUDNZD,20100127,135800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100127,135900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100127,140000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100127,140100,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100127,140200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100127,140300,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100127,140400,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100127,140500,1.2677,1.2679,1.2677,1.2677
AUDNZD,20100127,140600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100127,140700,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100127,140800,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100127,140900,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100127,141000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,141100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100127,141200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100127,141300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100127,141400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100127,141500,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100127,141600,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100127,141700,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100127,141800,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100127,141900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100127,142000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100127,142100,1.2684,1.2685,1.2683,1.2683
AUDNZD,20100127,142200,1.2683,1.2683,1.2680,1.2681
AUDNZD,20100127,142300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100127,142400,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100127,142500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100127,142600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,142700,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100127,142800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100127,142900,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100127,143000,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100127,143100,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100127,143200,1.2680,1.2684,1.2679,1.2684
AUDNZD,20100127,143300,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100127,143400,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100127,143500,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100127,143600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,143700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100127,143800,1.2683,1.2683,1.2680,1.2680
AUDNZD,20100127,143900,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100127,144000,1.2682,1.2684,1.2682,1.2683
AUDNZD,20100127,144100,1.2682,1.2683,1.2680,1.2680
AUDNZD,20100127,144200,1.2681,1.2683,1.2681,1.2682
AUDNZD,20100127,144300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,144400,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100127,144500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100127,144600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100127,144700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100127,144800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100127,144900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100127,145000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,145100,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100127,145200,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100127,145300,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100127,145400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100127,145500,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100127,145600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100127,145700,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100127,145800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100127,145900,1.2682,1.2682,1.2680,1.2681
AUDNZD,20100127,150000,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100127,150100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100127,150200,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100127,150300,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100127,150400,1.2681,1.2687,1.2681,1.2687
AUDNZD,20100127,150500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100127,150600,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100127,150700,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100127,150800,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,150900,1.2687,1.2688,1.2685,1.2688
AUDNZD,20100127,151000,1.2689,1.2691,1.2687,1.2687
AUDNZD,20100127,151100,1.2686,1.2691,1.2686,1.2691
AUDNZD,20100127,151200,1.2690,1.2690,1.2685,1.2685
AUDNZD,20100127,151300,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100127,151400,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100127,151500,1.2685,1.2688,1.2685,1.2686
AUDNZD,20100127,151600,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100127,151700,1.2679,1.2685,1.2679,1.2685
AUDNZD,20100127,151800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100127,151900,1.2685,1.2687,1.2685,1.2685
AUDNZD,20100127,152000,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100127,152100,1.2689,1.2690,1.2687,1.2687
AUDNZD,20100127,152200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100127,152300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100127,152400,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100127,152500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100127,152600,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100127,152700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100127,152800,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100127,152900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100127,153000,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100127,153100,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100127,153200,1.2687,1.2688,1.2685,1.2686
AUDNZD,20100127,153300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100127,153400,1.2685,1.2690,1.2685,1.2690
AUDNZD,20100127,153500,1.2691,1.2691,1.2688,1.2689
AUDNZD,20100127,153600,1.2690,1.2691,1.2689,1.2690
AUDNZD,20100127,153700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,153800,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100127,153900,1.2690,1.2691,1.2688,1.2691
AUDNZD,20100127,154000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100127,154100,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100127,154200,1.2689,1.2694,1.2689,1.2694
AUDNZD,20100127,154300,1.2693,1.2696,1.2692,1.2695
AUDNZD,20100127,154400,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100127,154500,1.2692,1.2692,1.2690,1.2692
AUDNZD,20100127,154600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100127,154700,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100127,154800,1.2692,1.2694,1.2692,1.2692
AUDNZD,20100127,154900,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100127,155000,1.2689,1.2689,1.2686,1.2686
AUDNZD,20100127,155100,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100127,155200,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100127,155300,1.2688,1.2689,1.2685,1.2685
AUDNZD,20100127,155400,1.2685,1.2687,1.2685,1.2686
AUDNZD,20100127,155500,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100127,155600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100127,155700,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100127,155800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100127,155900,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,160000,1.2681,1.2681,1.2678,1.2679
AUDNZD,20100127,160100,1.2680,1.2682,1.2679,1.2681
AUDNZD,20100127,160200,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100127,160300,1.2677,1.2685,1.2677,1.2685
AUDNZD,20100127,160400,1.2684,1.2684,1.2679,1.2679
AUDNZD,20100127,160500,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100127,160600,1.2682,1.2686,1.2682,1.2686
AUDNZD,20100127,160700,1.2685,1.2686,1.2684,1.2686
AUDNZD,20100127,160800,1.2688,1.2689,1.2687,1.2688
AUDNZD,20100127,160900,1.2687,1.2687,1.2682,1.2683
AUDNZD,20100127,161000,1.2681,1.2682,1.2680,1.2681
AUDNZD,20100127,161100,1.2682,1.2683,1.2675,1.2675
AUDNZD,20100127,161200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100127,161300,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100127,161400,1.2675,1.2680,1.2675,1.2680
AUDNZD,20100127,161500,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100127,161600,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100127,161700,1.2684,1.2687,1.2683,1.2685
AUDNZD,20100127,161800,1.2684,1.2687,1.2683,1.2687
AUDNZD,20100127,161900,1.2688,1.2690,1.2688,1.2689
AUDNZD,20100127,162000,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100127,162100,1.2690,1.2692,1.2687,1.2687
AUDNZD,20100127,162200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,162300,1.2684,1.2684,1.2679,1.2679
AUDNZD,20100127,162400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100127,162500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100127,162600,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100127,162700,1.2679,1.2679,1.2676,1.2677
AUDNZD,20100127,162800,1.2676,1.2678,1.2676,1.2676
AUDNZD,20100127,162900,1.2677,1.2678,1.2677,1.2677
AUDNZD,20100127,163000,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100127,163100,1.2676,1.2677,1.2673,1.2677
AUDNZD,20100127,163200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100127,163300,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100127,163400,1.2673,1.2678,1.2673,1.2678
AUDNZD,20100127,163500,1.2677,1.2680,1.2676,1.2680
AUDNZD,20100127,163600,1.2680,1.2682,1.2679,1.2679
AUDNZD,20100127,163700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100127,163800,1.2680,1.2680,1.2678,1.2679
AUDNZD,20100127,163900,1.2680,1.2682,1.2680,1.2681
AUDNZD,20100127,164000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,164100,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100127,164200,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100127,164300,1.2686,1.2693,1.2686,1.2693
AUDNZD,20100127,164400,1.2692,1.2693,1.2690,1.2690
AUDNZD,20100127,164500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100127,164600,1.2689,1.2691,1.2688,1.2689
AUDNZD,20100127,164700,1.2690,1.2691,1.2689,1.2689
AUDNZD,20100127,164800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,164900,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100127,165000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,165100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100127,165200,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100127,165300,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100127,165400,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100127,165500,1.2689,1.2694,1.2689,1.2694
AUDNZD,20100127,165600,1.2695,1.2695,1.2691,1.2692
AUDNZD,20100127,165700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100127,165800,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100127,165900,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100127,170000,1.2693,1.2693,1.2688,1.2690
AUDNZD,20100127,170100,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100127,170200,1.2691,1.2695,1.2691,1.2691
AUDNZD,20100127,170300,1.2692,1.2694,1.2692,1.2692
AUDNZD,20100127,170400,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100127,170500,1.2693,1.2694,1.2692,1.2694
AUDNZD,20100127,170600,1.2693,1.2694,1.2690,1.2690
AUDNZD,20100127,170700,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100127,170800,1.2688,1.2690,1.2687,1.2690
AUDNZD,20100127,170900,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100127,171000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100127,171100,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100127,171200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100127,171300,1.2685,1.2688,1.2685,1.2687
AUDNZD,20100127,171400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100127,171500,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100127,171600,1.2687,1.2693,1.2687,1.2693
AUDNZD,20100127,171700,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100127,171800,1.2693,1.2695,1.2693,1.2693
AUDNZD,20100127,171900,1.2692,1.2692,1.2687,1.2687
AUDNZD,20100127,172000,1.2686,1.2687,1.2684,1.2684
AUDNZD,20100127,172100,1.2685,1.2687,1.2685,1.2686
AUDNZD,20100127,172200,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100127,172300,1.2681,1.2682,1.2680,1.2680
AUDNZD,20100127,172400,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100127,172500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,172600,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100127,172700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100127,172800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100127,172900,1.2683,1.2683,1.2681,1.2683
AUDNZD,20100127,173000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100127,173100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100127,173200,1.2683,1.2683,1.2681,1.2682
AUDNZD,20100127,173300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100127,173400,1.2681,1.2686,1.2681,1.2686
AUDNZD,20100127,173500,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100127,173600,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100127,173700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100127,173800,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100127,173900,1.2681,1.2683,1.2681,1.2682
AUDNZD,20100127,174000,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100127,174100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100127,174200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100127,174300,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100127,174400,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100127,174500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100127,174600,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,174700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100127,174800,1.2684,1.2686,1.2684,1.2684
AUDNZD,20100127,174900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100127,175000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100127,175100,1.2683,1.2686,1.2683,1.2685
AUDNZD,20100127,175200,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100127,175300,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100127,175400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100127,175500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100127,175600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100127,175700,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100127,175800,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100127,175900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100127,180000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100127,180100,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100127,180200,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100127,180300,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100127,180400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100127,180500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100127,180600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,180700,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100127,180800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,180900,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100127,181000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100127,181100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100127,181200,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100127,181300,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100127,181400,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100127,181500,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100127,181600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,181700,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100127,181800,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100127,181900,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100127,182000,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100127,182100,1.2684,1.2688,1.2683,1.2688
AUDNZD,20100127,182200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,182300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100127,182400,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100127,182500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100127,182600,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,182700,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100127,182800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100127,182900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100127,183000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100127,183100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100127,183200,1.2685,1.2685,1.2683,1.2685
AUDNZD,20100127,183300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100127,183400,1.2689,1.2690,1.2688,1.2688
AUDNZD,20100127,183500,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100127,183600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100127,183700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100127,183800,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100127,183900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100127,184000,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,184100,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100127,184200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100127,184300,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100127,184400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100127,184500,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100127,184600,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100127,184700,1.2688,1.2688,1.2680,1.2681
AUDNZD,20100127,184800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100127,184900,1.2683,1.2687,1.2683,1.2687
AUDNZD,20100127,185000,1.2689,1.2690,1.2689,1.2689
AUDNZD,20100127,185100,1.2688,1.2688,1.2683,1.2686
AUDNZD,20100127,185200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20100127,185300,1.2686,1.2689,1.2686,1.2689
AUDNZD,20100127,185400,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100127,185500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100127,185600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100127,185700,1.2690,1.2695,1.2689,1.2695
AUDNZD,20100127,185800,1.2696,1.2697,1.2696,1.2696
AUDNZD,20100127,185900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100127,190000,1.2697,1.2700,1.2697,1.2699
AUDNZD,20100127,190100,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100127,190200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100127,190300,1.2697,1.2697,1.2690,1.2690
AUDNZD,20100127,190400,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,190500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100127,190600,1.2692,1.2694,1.2692,1.2693
AUDNZD,20100127,190700,1.2692,1.2694,1.2691,1.2694
AUDNZD,20100127,190800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100127,190900,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100127,191000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100127,191100,1.2698,1.2699,1.2698,1.2698
AUDNZD,20100127,191200,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100127,191300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100127,191400,1.2693,1.2693,1.2690,1.2691
AUDNZD,20100127,191500,1.2692,1.2693,1.2691,1.2691
AUDNZD,20100127,191600,1.2692,1.2693,1.2691,1.2692
AUDNZD,20100127,191700,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100127,191800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100127,191900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100127,192000,1.2691,1.2692,1.2690,1.2690
AUDNZD,20100127,192100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100127,192200,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100127,192300,1.2690,1.2691,1.2689,1.2691
AUDNZD,20100127,192400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100127,192500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100127,192600,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100127,192700,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100127,192800,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100127,192900,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100127,193000,1.2686,1.2686,1.2684,1.2685
AUDNZD,20100127,193100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100127,193200,1.2686,1.2686,1.2684,1.2685
AUDNZD,20100127,193300,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100127,193400,1.2688,1.2690,1.2687,1.2687
AUDNZD,20100127,193500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100127,193600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100127,193700,1.2690,1.2691,1.2689,1.2690
AUDNZD,20100127,193800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,193900,1.2691,1.2694,1.2691,1.2694
AUDNZD,20100127,194000,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100127,194100,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100127,194200,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,194300,1.2689,1.2693,1.2689,1.2693
AUDNZD,20100127,194400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100127,194500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,194600,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100127,194700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100127,194800,1.2693,1.2693,1.2690,1.2693
AUDNZD,20100127,194900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100127,195000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100127,195100,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100127,195200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100127,195300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100127,195400,1.2687,1.2687,1.2684,1.2684
AUDNZD,20100127,195500,1.2685,1.2690,1.2685,1.2690
AUDNZD,20100127,195600,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100127,195700,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100127,195800,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100127,195900,1.2693,1.2696,1.2693,1.2694
AUDNZD,20100127,200000,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100127,200100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100127,200200,1.2690,1.2690,1.2688,1.2689
AUDNZD,20100127,200300,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100127,200400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100127,200500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100127,200600,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100127,200700,1.2691,1.2692,1.2689,1.2692
AUDNZD,20100127,200800,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100127,200900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100127,201000,1.2691,1.2691,1.2687,1.2687
AUDNZD,20100127,201100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100127,201200,1.2684,1.2692,1.2684,1.2692
AUDNZD,20100127,201300,1.2693,1.2699,1.2693,1.2695
AUDNZD,20100127,201400,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100127,201500,1.2691,1.2693,1.2690,1.2692
AUDNZD,20100127,201600,1.2691,1.2693,1.2688,1.2693
AUDNZD,20100127,201700,1.2694,1.2694,1.2687,1.2687
AUDNZD,20100127,201800,1.2681,1.2686,1.2678,1.2683
AUDNZD,20100127,201900,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100127,202000,1.2685,1.2691,1.2684,1.2690
AUDNZD,20100127,202100,1.2688,1.2700,1.2688,1.2697
AUDNZD,20100127,202200,1.2696,1.2697,1.2692,1.2695
AUDNZD,20100127,202300,1.2696,1.2698,1.2692,1.2695
AUDNZD,20100127,202400,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100127,202500,1.2698,1.2699,1.2688,1.2688
AUDNZD,20100127,202600,1.2689,1.2697,1.2688,1.2697
AUDNZD,20100127,202700,1.2694,1.2694,1.2688,1.2688
AUDNZD,20100127,202800,1.2687,1.2687,1.2685,1.2686
AUDNZD,20100127,202900,1.2687,1.2688,1.2685,1.2687
AUDNZD,20100127,203000,1.2686,1.2688,1.2684,1.2688
AUDNZD,20100127,203100,1.2688,1.2689,1.2687,1.2687
AUDNZD,20100127,203200,1.2686,1.2692,1.2686,1.2689
AUDNZD,20100127,203300,1.2688,1.2689,1.2685,1.2687
AUDNZD,20100127,203400,1.2686,1.2695,1.2686,1.2695
AUDNZD,20100127,203500,1.2694,1.2694,1.2688,1.2690
AUDNZD,20100127,203600,1.2691,1.2694,1.2691,1.2694
AUDNZD,20100127,203700,1.2695,1.2696,1.2691,1.2694
AUDNZD,20100127,203800,1.2693,1.2693,1.2685,1.2685
AUDNZD,20100127,203900,1.2686,1.2691,1.2686,1.2686
AUDNZD,20100127,204000,1.2685,1.2689,1.2685,1.2686
AUDNZD,20100127,204100,1.2687,1.2690,1.2687,1.2688
AUDNZD,20100127,204200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100127,204300,1.2690,1.2699,1.2689,1.2699
AUDNZD,20100127,204400,1.2700,1.2702,1.2696,1.2696
AUDNZD,20100127,204500,1.2695,1.2699,1.2695,1.2695
AUDNZD,20100127,204600,1.2694,1.2694,1.2691,1.2694
AUDNZD,20100127,204700,1.2695,1.2696,1.2694,1.2695
AUDNZD,20100127,204800,1.2696,1.2696,1.2691,1.2692
AUDNZD,20100127,204900,1.2693,1.2694,1.2689,1.2689
AUDNZD,20100127,205000,1.2688,1.2689,1.2684,1.2685
AUDNZD,20100127,205100,1.2686,1.2690,1.2686,1.2689
AUDNZD,20100127,205200,1.2690,1.2693,1.2689,1.2691
AUDNZD,20100127,205300,1.2690,1.2692,1.2689,1.2690
AUDNZD,20100127,205400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100127,205500,1.2687,1.2688,1.2684,1.2688
AUDNZD,20100127,205600,1.2688,1.2688,1.2686,1.2688
AUDNZD,20100127,205700,1.2691,1.2697,1.2691,1.2697
AUDNZD,20100127,205800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100127,205900,1.2696,1.2696,1.2693,1.2694
AUDNZD,20100127,210000,1.2693,1.2696,1.2685,1.2685
AUDNZD,20100127,210100,1.2686,1.2689,1.2667,1.2667
AUDNZD,20100127,210200,1.2669,1.2682,1.2669,1.2679
AUDNZD,20100127,210300,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100127,210400,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100127,210500,1.2679,1.2679,1.2675,1.2675
AUDNZD,20100127,210600,1.2676,1.2680,1.2676,1.2676
AUDNZD,20100127,210700,1.2675,1.2676,1.2673,1.2673
AUDNZD,20100127,210800,1.2674,1.2677,1.2670,1.2677
AUDNZD,20100127,210900,1.2678,1.2678,1.2672,1.2672
AUDNZD,20100127,211000,1.2670,1.2673,1.2665,1.2665
AUDNZD,20100127,211100,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100127,211200,1.2666,1.2668,1.2665,1.2668
AUDNZD,20100127,211300,1.2671,1.2672,1.2667,1.2669
AUDNZD,20100127,211400,1.2670,1.2674,1.2670,1.2674
AUDNZD,20100127,211500,1.2673,1.2675,1.2671,1.2671
AUDNZD,20100127,211600,1.2670,1.2671,1.2665,1.2665
AUDNZD,20100127,211700,1.2664,1.2672,1.2664,1.2672
AUDNZD,20100127,211800,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100127,211900,1.2671,1.2673,1.2669,1.2673
AUDNZD,20100127,212000,1.2674,1.2677,1.2674,1.2674
AUDNZD,20100127,212100,1.2673,1.2675,1.2667,1.2675
AUDNZD,20100127,212200,1.2676,1.2677,1.2674,1.2674
AUDNZD,20100127,212300,1.2673,1.2675,1.2669,1.2669
AUDNZD,20100127,212400,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100127,212500,1.2671,1.2671,1.2667,1.2671
AUDNZD,20100127,212600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100127,212700,1.2670,1.2672,1.2669,1.2669
AUDNZD,20100127,212800,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100127,212900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100127,213000,1.2669,1.2672,1.2668,1.2670
AUDNZD,20100127,213100,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100127,213200,1.2666,1.2673,1.2666,1.2671
AUDNZD,20100127,213300,1.2672,1.2677,1.2672,1.2677
AUDNZD,20100127,213400,1.2678,1.2679,1.2675,1.2679
AUDNZD,20100127,213500,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100127,213600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100127,213700,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100127,213800,1.2681,1.2688,1.2681,1.2688
AUDNZD,20100127,213900,1.2686,1.2686,1.2676,1.2676
AUDNZD,20100127,214000,1.2675,1.2675,1.2671,1.2671
AUDNZD,20100127,214100,1.2672,1.2673,1.2671,1.2673
AUDNZD,20100127,214200,1.2674,1.2679,1.2674,1.2679
AUDNZD,20100127,214300,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100127,214400,1.2675,1.2676,1.2672,1.2676
AUDNZD,20100127,214500,1.2675,1.2683,1.2674,1.2683
AUDNZD,20100127,214600,1.2682,1.2682,1.2678,1.2681
AUDNZD,20100127,214700,1.2680,1.2680,1.2677,1.2677
AUDNZD,20100127,214800,1.2676,1.2677,1.2674,1.2674
AUDNZD,20100127,214900,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100127,215000,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100127,215100,1.2668,1.2672,1.2668,1.2672
AUDNZD,20100127,215200,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100127,215300,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100127,215400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100127,215500,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100127,215600,1.2667,1.2672,1.2667,1.2671
AUDNZD,20100127,215700,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100127,215800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100127,215900,1.2677,1.2679,1.2677,1.2678
AUDNZD,20100127,220000,1.2677,1.2677,1.2671,1.2672
AUDNZD,20100127,220100,1.2671,1.2671,1.2667,1.2669
AUDNZD,20100127,220200,1.2669,1.2669,1.2666,1.2666
AUDNZD,20100127,220300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100127,220400,1.2665,1.2668,1.2665,1.2668
AUDNZD,20100127,220500,1.2669,1.2670,1.2664,1.2666
AUDNZD,20100127,220600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100127,220700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100127,220800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100127,220900,1.2665,1.2666,1.2664,1.2665
AUDNZD,20100127,221000,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100127,221100,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100127,221200,1.2665,1.2667,1.2665,1.2665
AUDNZD,20100127,221300,1.2664,1.2665,1.2663,1.2665
AUDNZD,20100127,221400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100127,221500,1.2664,1.2666,1.2664,1.2664
AUDNZD,20100127,221600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100127,221700,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100127,221800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100127,221900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100127,222000,1.2666,1.2667,1.2664,1.2664
AUDNZD,20100127,222100,1.2663,1.2664,1.2662,1.2664
AUDNZD,20100127,222200,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100127,222300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100127,222400,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100127,222500,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100127,222600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100127,222700,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100127,222800,1.2664,1.2667,1.2663,1.2663
AUDNZD,20100127,222900,1.2662,1.2662,1.2656,1.2659
AUDNZD,20100127,223000,1.2660,1.2660,1.2658,1.2659
AUDNZD,20100127,223100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100127,223200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100127,223300,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100127,223400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100127,223500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100127,223600,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100127,223700,1.2660,1.2663,1.2660,1.2662
AUDNZD,20100127,223800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100127,223900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100127,224000,1.2662,1.2663,1.2661,1.2663
AUDNZD,20100127,224100,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100127,224200,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100127,224300,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100127,224400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100127,224500,1.2660,1.2661,1.2659,1.2661
AUDNZD,20100127,224600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100127,224700,1.2661,1.2665,1.2661,1.2665
AUDNZD,20100127,224800,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100127,224900,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100127,225000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100127,225100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100127,225200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100127,225300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100127,225400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100127,225500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100127,225600,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100127,225700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100127,225800,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100127,225900,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100127,230000,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100127,230100,1.2669,1.2673,1.2669,1.2673
AUDNZD,20100127,230200,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100127,230300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100127,230400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100127,230500,1.2669,1.2669,1.2668,1.2669
AUDNZD,20100127,230600,1.2670,1.2671,1.2669,1.2670
AUDNZD,20100127,230700,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100127,230800,1.2672,1.2676,1.2672,1.2676
AUDNZD,20100127,230900,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100127,231000,1.2673,1.2677,1.2673,1.2677
AUDNZD,20100127,231100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100127,231200,1.2677,1.2680,1.2677,1.2677
AUDNZD,20100127,231300,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100127,231400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100127,231500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100127,231600,1.2675,1.2675,1.2673,1.2675
AUDNZD,20100127,231700,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100127,231800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100127,231900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100127,232000,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100127,232100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100127,232200,1.2674,1.2676,1.2673,1.2676
AUDNZD,20100127,232300,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100127,232400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,232500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100127,232600,1.2674,1.2675,1.2672,1.2675
AUDNZD,20100127,232700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100127,232800,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100127,232900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100127,233000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,233100,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100127,233200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100127,233300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100127,233400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,233500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100127,233600,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100127,233700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100127,233800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100127,233900,1.2671,1.2671,1.2664,1.2664
AUDNZD,20100127,234000,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100127,234100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100127,234200,1.2665,1.2666,1.2662,1.2662
AUDNZD,20100127,234300,1.2660,1.2663,1.2658,1.2658
AUDNZD,20100127,234400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100127,234500,1.2659,1.2659,1.2656,1.2657
AUDNZD,20100127,234600,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100127,234700,1.2657,1.2665,1.2657,1.2665
AUDNZD,20100127,234800,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100127,234900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100127,235000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100127,235100,1.2667,1.2670,1.2667,1.2669
AUDNZD,20100127,235200,1.2669,1.2674,1.2669,1.2674
AUDNZD,20100127,235300,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100127,235400,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100127,235500,1.2671,1.2673,1.2669,1.2669
AUDNZD,20100127,235600,1.2670,1.2674,1.2670,1.2673
AUDNZD,20100127,235700,1.2672,1.2673,1.2671,1.2672
AUDNZD,20100127,235800,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100127,235900,1.2672,1.2675,1.2672,1.2675
AUDNZD,20100128,000000,1.2676,1.2680,1.2676,1.2680
NZDCHF,20100127,000100,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,000200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,000300,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,000400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100127,000500,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100127,000600,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,000700,0.7395,0.7395,0.7394,0.7395
NZDCHF,20100127,000800,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100127,000900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,001000,0.7396,0.7399,0.7396,0.7399
NZDCHF,20100127,001100,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,001200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,001300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,001400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,001500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,001600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,001700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,001800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,001900,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100127,002000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,002100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,002200,0.7395,0.7399,0.7395,0.7399
NZDCHF,20100127,002300,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100127,002400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,002500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,002600,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100127,002700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,002800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,002900,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,003000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,003100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,003200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,003300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,003400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,003500,0.7407,0.7407,0.7402,0.7402
NZDCHF,20100127,003600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,003700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,003800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,003900,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100127,004000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,004100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,004200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100127,004300,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,004400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,004500,0.7401,0.7401,0.7396,0.7396
NZDCHF,20100127,004600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,004700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,004800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,004900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,005000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,005100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,005200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,005300,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100127,005400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,005500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,005600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,005700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,005800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,005900,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,010000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,010100,0.7397,0.7401,0.7397,0.7401
NZDCHF,20100127,010200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,010300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,010400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,010500,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,010600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,010700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,010800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,010900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,011000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,011100,0.7402,0.7402,0.7399,0.7400
NZDCHF,20100127,011200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,011300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,011400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,011500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,011600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,011700,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,011800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,011900,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,012000,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100127,012100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,012200,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100127,012300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,012400,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100127,012500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,012600,0.7404,0.7407,0.7404,0.7407
NZDCHF,20100127,012700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,012800,0.7408,0.7408,0.7406,0.7407
NZDCHF,20100127,012900,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100127,013000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,013100,0.7404,0.7416,0.7404,0.7412
NZDCHF,20100127,013200,0.7412,0.7413,0.7408,0.7408
NZDCHF,20100127,013300,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100127,013400,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100127,013500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100127,013600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,013700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,013800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,013900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,014000,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100127,014100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100127,014200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,014300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,014400,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100127,014500,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100127,014600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100127,014700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100127,014800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100127,014900,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100127,015000,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100127,015100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,015200,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100127,015300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,015400,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,015500,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100127,015600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,015700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,015800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,015900,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100127,020000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,020100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,020200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,020300,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,020400,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,020500,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100127,020600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,020700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,020800,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100127,020900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,021000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,021100,0.7395,0.7395,0.7392,0.7392
NZDCHF,20100127,021200,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100127,021300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,021400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,021500,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100127,021600,0.7396,0.7396,0.7394,0.7396
NZDCHF,20100127,021700,0.7397,0.7398,0.7394,0.7394
NZDCHF,20100127,021800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,021900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,022000,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,022100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,022200,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100127,022300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,022400,0.7400,0.7400,0.7396,0.7396
NZDCHF,20100127,022500,0.7396,0.7396,0.7396,0.7396
NZDCHF,20100127,022600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,022700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,022800,0.7395,0.7400,0.7395,0.7400
NZDCHF,20100127,022900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,023000,0.7401,0.7405,0.7401,0.7405
NZDCHF,20100127,023100,0.7405,0.7412,0.7405,0.7412
NZDCHF,20100127,023200,0.7411,0.7411,0.7405,0.7405
NZDCHF,20100127,023300,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100127,023400,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100127,023500,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100127,023600,0.7405,0.7405,0.7402,0.7404
NZDCHF,20100127,023700,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100127,023800,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100127,023900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,024000,0.7404,0.7404,0.7402,0.7404
NZDCHF,20100127,024100,0.7404,0.7404,0.7401,0.7402
NZDCHF,20100127,024200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,024300,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,024400,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,024500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,024600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,024700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,024800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,024900,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,025000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,025100,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100127,025200,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100127,025300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,025400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,025500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,025600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,025700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,025800,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100127,025900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,030000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,030100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,030200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,030300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,030400,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100127,030500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,030600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,030700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,030800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,030900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,031000,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100127,031100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,031200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,031300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100127,031400,0.7407,0.7408,0.7406,0.7406
NZDCHF,20100127,031500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,031600,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100127,031700,0.7401,0.7407,0.7401,0.7407
NZDCHF,20100127,031800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,031900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100127,032000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,032100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,032200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,032300,0.7404,0.7406,0.7404,0.7405
NZDCHF,20100127,032400,0.7404,0.7404,0.7397,0.7397
NZDCHF,20100127,032500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,032600,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100127,032700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,032800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,032900,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,033000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,033100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,033200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,033300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,033400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,033500,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100127,033600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,033700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,033800,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,033900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,034000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100127,034100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,034200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100127,034300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,034400,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100127,034500,0.7401,0.7404,0.7401,0.7403
NZDCHF,20100127,034600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,034700,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,034800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,034900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,035000,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100127,035100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,035200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,035300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,035400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,035500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,035600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,035700,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,035800,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,035900,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100127,040000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,040100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,040200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,040300,0.7403,0.7406,0.7403,0.7406
NZDCHF,20100127,040400,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100127,040500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,040600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100127,040700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100127,040800,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100127,040900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100127,041000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,041100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,041200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,041300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,041400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,041500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100127,041600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,041700,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100127,041800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,041900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100127,042000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,042100,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100127,042200,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100127,042300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,042400,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100127,042500,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100127,042600,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,042700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100127,042800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100127,042900,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100127,043000,0.7407,0.7407,0.7405,0.7406
NZDCHF,20100127,043100,0.7407,0.7411,0.7407,0.7411
NZDCHF,20100127,043200,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100127,043300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100127,043400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100127,043500,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100127,043600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,043700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,043800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,043900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,044000,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100127,044100,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100127,044200,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100127,044300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100127,044400,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100127,044500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,044600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,044700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,044800,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100127,044900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,045000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,045100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,045200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,045300,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,045400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100127,045500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,045600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100127,045700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,045800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,045900,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,050000,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,050100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,050200,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,050300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,050400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,050500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,050600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,050700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,050800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,050900,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,051000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,051100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,051200,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100127,051300,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100127,051400,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,051500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,051600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,051700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,051800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,051900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,052000,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,052100,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100127,052200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,052300,0.7395,0.7398,0.7395,0.7397
NZDCHF,20100127,052400,0.7397,0.7401,0.7397,0.7401
NZDCHF,20100127,052500,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,052600,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100127,052700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100127,052800,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,052900,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100127,053000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,053100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100127,053200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,053300,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100127,053400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,053500,0.7397,0.7398,0.7396,0.7398
NZDCHF,20100127,053600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,053700,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100127,053800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,053900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,054000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,054100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,054200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,054300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,054400,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100127,054500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100127,054600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,054700,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,054800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,054900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,055000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,055100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,055200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,055300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,055400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,055500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,055600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,055700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,055800,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100127,055900,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,060000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,060100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,060200,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100127,060300,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,060400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,060500,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100127,060600,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100127,060700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,060800,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,060900,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100127,061000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,061100,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,061200,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,061300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,061400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,061500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,061600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,061700,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,061800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,061900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,062000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,062100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,062200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,062300,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,062400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,062500,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100127,062600,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,062700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,062800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,062900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,063000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,063100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,063200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,063300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,063400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,063500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,063600,0.7392,0.7392,0.7392,0.7392
NZDCHF,20100127,063700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,063800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,063900,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,064000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,064100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,064200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,064300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,064400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,064500,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100127,064600,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,064700,0.7391,0.7391,0.7387,0.7387
NZDCHF,20100127,064800,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,064900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100127,065000,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100127,065100,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100127,065200,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,065300,0.7392,0.7394,0.7392,0.7394
NZDCHF,20100127,065400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,065500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,065600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,065700,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100127,065800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,065900,0.7392,0.7394,0.7391,0.7394
NZDCHF,20100127,070000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,070100,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100127,070200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,070300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,070400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,070500,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,070600,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100127,070700,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,070800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,070900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,071000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,071100,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,071200,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,071300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,071400,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,071500,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100127,071600,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100127,071700,0.7389,0.7389,0.7389,0.7389
NZDCHF,20100127,071800,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,071900,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,072000,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,072100,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100127,072200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,072300,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,072400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100127,072500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,072600,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,072700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,072800,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,072900,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100127,073000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,073100,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,073200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,073300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,073400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,073500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100127,073600,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100127,073700,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,073800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,073900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,074000,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,074100,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,074200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,074300,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100127,074400,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,074500,0.7393,0.7393,0.7391,0.7393
NZDCHF,20100127,074600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,074700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,074800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,074900,0.7390,0.7390,0.7389,0.7389
NZDCHF,20100127,075000,0.7389,0.7389,0.7387,0.7387
NZDCHF,20100127,075100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,075200,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100127,075300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,075400,0.7387,0.7390,0.7387,0.7388
NZDCHF,20100127,075500,0.7387,0.7389,0.7387,0.7389
NZDCHF,20100127,075600,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,075700,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,075800,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100127,075900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100127,080000,0.7386,0.7386,0.7384,0.7386
NZDCHF,20100127,080100,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,080200,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,080300,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,080400,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,080500,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100127,080600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,080700,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100127,080800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100127,080900,0.7384,0.7384,0.7381,0.7381
NZDCHF,20100127,081000,0.7381,0.7382,0.7381,0.7382
NZDCHF,20100127,081100,0.7382,0.7382,0.7379,0.7379
NZDCHF,20100127,081200,0.7379,0.7379,0.7376,0.7376
NZDCHF,20100127,081300,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100127,081400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100127,081500,0.7374,0.7376,0.7374,0.7376
NZDCHF,20100127,081600,0.7377,0.7377,0.7373,0.7374
NZDCHF,20100127,081700,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100127,081800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100127,081900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20100127,082000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100127,082100,0.7379,0.7379,0.7378,0.7378
NZDCHF,20100127,082200,0.7378,0.7379,0.7377,0.7377
NZDCHF,20100127,082300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100127,082400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100127,082500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100127,082600,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100127,082700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20100127,082800,0.7374,0.7374,0.7369,0.7369
NZDCHF,20100127,082900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100127,083000,0.7369,0.7372,0.7369,0.7372
NZDCHF,20100127,083100,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100127,083200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100127,083300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100127,083400,0.7377,0.7377,0.7371,0.7371
NZDCHF,20100127,083500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100127,083600,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100127,083700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100127,083800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100127,083900,0.7374,0.7374,0.7373,0.7374
NZDCHF,20100127,084000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20100127,084100,0.7377,0.7379,0.7377,0.7378
NZDCHF,20100127,084200,0.7377,0.7377,0.7375,0.7375
NZDCHF,20100127,084300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100127,084400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100127,084500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100127,084600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100127,084700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20100127,084800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20100127,084900,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100127,085000,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100127,085100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20100127,085200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100127,085300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20100127,085400,0.7380,0.7383,0.7380,0.7383
NZDCHF,20100127,085500,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100127,085600,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100127,085700,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100127,085800,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100127,085900,0.7385,0.7386,0.7384,0.7386
NZDCHF,20100127,090000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,090100,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100127,090200,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100127,090300,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100127,090400,0.7383,0.7384,0.7382,0.7382
NZDCHF,20100127,090500,0.7380,0.7380,0.7377,0.7377
NZDCHF,20100127,090600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20100127,090700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100127,090800,0.7375,0.7375,0.7372,0.7372
NZDCHF,20100127,090900,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100127,091000,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100127,091100,0.7377,0.7377,0.7372,0.7372
NZDCHF,20100127,091200,0.7372,0.7375,0.7372,0.7372
NZDCHF,20100127,091300,0.7373,0.7376,0.7373,0.7376
NZDCHF,20100127,091400,0.7376,0.7377,0.7376,0.7376
NZDCHF,20100127,091500,0.7376,0.7378,0.7376,0.7378
NZDCHF,20100127,091600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20100127,091700,0.7378,0.7380,0.7378,0.7380
NZDCHF,20100127,091800,0.7380,0.7382,0.7379,0.7382
NZDCHF,20100127,091900,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100127,092000,0.7384,0.7386,0.7383,0.7383
NZDCHF,20100127,092100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100127,092200,0.7383,0.7384,0.7383,0.7384
NZDCHF,20100127,092300,0.7384,0.7387,0.7383,0.7387
NZDCHF,20100127,092400,0.7388,0.7391,0.7388,0.7388
NZDCHF,20100127,092500,0.7388,0.7389,0.7386,0.7389
NZDCHF,20100127,092600,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100127,092700,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,092800,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100127,092900,0.7389,0.7389,0.7387,0.7389
NZDCHF,20100127,093000,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100127,093100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,093200,0.7391,0.7391,0.7389,0.7389
NZDCHF,20100127,093300,0.7388,0.7389,0.7388,0.7388
NZDCHF,20100127,093400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,093500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,093600,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,093700,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,093800,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,093900,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,094000,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100127,094100,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100127,094200,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,094300,0.7391,0.7391,0.7388,0.7388
NZDCHF,20100127,094400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,094500,0.7388,0.7388,0.7386,0.7386
NZDCHF,20100127,094600,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,094700,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100127,094800,0.7392,0.7393,0.7391,0.7392
NZDCHF,20100127,094900,0.7393,0.7396,0.7393,0.7396
NZDCHF,20100127,095000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,095100,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100127,095200,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,095300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100127,095400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,095500,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100127,095600,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100127,095700,0.7393,0.7394,0.7392,0.7392
NZDCHF,20100127,095800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,095900,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,100000,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100127,100100,0.7389,0.7390,0.7386,0.7386
NZDCHF,20100127,100200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,100300,0.7385,0.7390,0.7385,0.7390
NZDCHF,20100127,100400,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100127,100500,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100127,100600,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,100700,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,100800,0.7388,0.7391,0.7388,0.7390
NZDCHF,20100127,100900,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100127,101000,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,101100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,101200,0.7386,0.7386,0.7385,0.7386
NZDCHF,20100127,101300,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100127,101400,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,101500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,101600,0.7389,0.7390,0.7389,0.7389
NZDCHF,20100127,101700,0.7389,0.7391,0.7389,0.7390
NZDCHF,20100127,101800,0.7389,0.7389,0.7386,0.7386
NZDCHF,20100127,101900,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100127,102000,0.7387,0.7388,0.7387,0.7387
NZDCHF,20100127,102100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,102200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,102300,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100127,102400,0.7384,0.7386,0.7384,0.7386
NZDCHF,20100127,102500,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100127,102600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,102700,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100127,102800,0.7389,0.7389,0.7384,0.7384
NZDCHF,20100127,102900,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100127,103000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20100127,103100,0.7382,0.7384,0.7382,0.7384
NZDCHF,20100127,103200,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100127,103300,0.7385,0.7391,0.7385,0.7391
NZDCHF,20100127,103400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,103500,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100127,103600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,103700,0.7391,0.7394,0.7391,0.7394
NZDCHF,20100127,103800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,103900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,104000,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100127,104100,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100127,104200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,104300,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,104400,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100127,104500,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,104600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,104700,0.7391,0.7394,0.7391,0.7393
NZDCHF,20100127,104800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,104900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,105000,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,105100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,105200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,105300,0.7394,0.7394,0.7393,0.7394
NZDCHF,20100127,105400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,105500,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,105600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,105700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,105800,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,105900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,110000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,110100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,110200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,110300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,110400,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,110500,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,110600,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,110700,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100127,110800,0.7393,0.7393,0.7388,0.7388
NZDCHF,20100127,110900,0.7388,0.7388,0.7387,0.7388
NZDCHF,20100127,111000,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,111100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,111200,0.7391,0.7394,0.7390,0.7394
NZDCHF,20100127,111300,0.7395,0.7400,0.7395,0.7400
NZDCHF,20100127,111400,0.7400,0.7403,0.7399,0.7403
NZDCHF,20100127,111500,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100127,111600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,111700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100127,111800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100127,111900,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,112000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,112100,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,112200,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100127,112300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,112400,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,112500,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100127,112600,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,112700,0.7399,0.7400,0.7398,0.7398
NZDCHF,20100127,112800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,112900,0.7396,0.7396,0.7394,0.7394
NZDCHF,20100127,113000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,113100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,113200,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,113300,0.7395,0.7397,0.7395,0.7395
NZDCHF,20100127,113400,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,113500,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100127,113600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,113700,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,113800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,113900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100127,114000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,114100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,114200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,114300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,114400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,114500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,114600,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,114700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,114800,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,114900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,115000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,115100,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,115200,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,115300,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100127,115400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,115500,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,115600,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100127,115700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,115800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100127,115900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,120000,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,120100,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100127,120200,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100127,120300,0.7396,0.7399,0.7395,0.7399
NZDCHF,20100127,120400,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100127,120500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,120600,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,120700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,120800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,120900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,121000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,121100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,121200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,121300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,121400,0.7403,0.7404,0.7402,0.7404
NZDCHF,20100127,121500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,121600,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100127,121700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,121800,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100127,121900,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,122000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,122100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,122200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,122300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,122400,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,122500,0.7405,0.7406,0.7404,0.7404
NZDCHF,20100127,122600,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100127,122700,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100127,122800,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,122900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,123000,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100127,123100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,123200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,123300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,123400,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100127,123500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,123600,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100127,123700,0.7410,0.7410,0.7409,0.7410
NZDCHF,20100127,123800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100127,123900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,124000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,124100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,124200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,124300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,124400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,124500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,124600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100127,124700,0.7407,0.7407,0.7405,0.7407
NZDCHF,20100127,124800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,124900,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100127,125000,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100127,125100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,125200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100127,125300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100127,125400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,125500,0.7414,0.7415,0.7411,0.7411
NZDCHF,20100127,125600,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100127,125700,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100127,125800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,125900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100127,130000,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100127,130100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100127,130200,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,130300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,130400,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100127,130500,0.7413,0.7419,0.7413,0.7419
NZDCHF,20100127,130600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100127,130700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100127,130800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100127,130900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100127,131000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100127,131100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100127,131200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100127,131300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100127,131400,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100127,131500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100127,131600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100127,131700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100127,131800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100127,131900,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100127,132000,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100127,132100,0.7418,0.7418,0.7416,0.7418
NZDCHF,20100127,132200,0.7417,0.7417,0.7416,0.7417
NZDCHF,20100127,132300,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100127,132400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100127,132500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100127,132600,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100127,132700,0.7412,0.7414,0.7412,0.7412
NZDCHF,20100127,132800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,132900,0.7414,0.7415,0.7414,0.7414
NZDCHF,20100127,133000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100127,133100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,133200,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100127,133300,0.7414,0.7416,0.7413,0.7416
NZDCHF,20100127,133400,0.7417,0.7418,0.7414,0.7414
NZDCHF,20100127,133500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100127,133600,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100127,133700,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100127,133800,0.7410,0.7410,0.7408,0.7410
NZDCHF,20100127,133900,0.7411,0.7412,0.7410,0.7412
NZDCHF,20100127,134000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,134100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100127,134200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,134300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,134400,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100127,134500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,134600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,134700,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100127,134800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,134900,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,135000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,135100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,135200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,135300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,135400,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100127,135500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,135600,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100127,135700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,135800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,135900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,140000,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,140100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,140200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,140300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,140400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,140500,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100127,140600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,140700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100127,140800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100127,140900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141400,0.7408,0.7408,0.7405,0.7406
NZDCHF,20100127,141500,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,141600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,141700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100127,141800,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100127,141900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,142000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,142100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,142200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100127,142300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,142400,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100127,142500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,142600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,142700,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,142800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,142900,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,143000,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100127,143100,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100127,143200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,143300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,143400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,143500,0.7406,0.7408,0.7406,0.7407
NZDCHF,20100127,143600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,143700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,143800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,143900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100127,144000,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100127,144100,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100127,144200,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100127,144300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,144400,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100127,144500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,144600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,144700,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100127,144800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100127,144900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,145000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,145100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100127,145200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,145300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,145400,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,145500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,145600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,145700,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100127,145800,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,145900,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100127,150000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,150100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,150200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,150300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,150400,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,150500,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,150600,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100127,150700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100127,150800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100127,150900,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100127,151000,0.7404,0.7404,0.7402,0.7404
NZDCHF,20100127,151100,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,151200,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,151300,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100127,151400,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100127,151500,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100127,151600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,151700,0.7409,0.7409,0.7405,0.7405
NZDCHF,20100127,151800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,151900,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100127,152000,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100127,152100,0.7405,0.7406,0.7404,0.7406
NZDCHF,20100127,152200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,152300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,152400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,152500,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,152600,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100127,152700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,152800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,152900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100127,153000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,153100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,153200,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100127,153300,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,153400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,153500,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100127,153600,0.7402,0.7406,0.7402,0.7406
NZDCHF,20100127,153700,0.7407,0.7408,0.7406,0.7408
NZDCHF,20100127,153800,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,153900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100127,154000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,154100,0.7407,0.7408,0.7405,0.7405
NZDCHF,20100127,154200,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100127,154300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100127,154400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,154500,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100127,154600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,154700,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,154800,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100127,154900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,155000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,155100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,155200,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100127,155300,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,155400,0.7403,0.7403,0.7401,0.7403
NZDCHF,20100127,155500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100127,155600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,155700,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,155800,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100127,155900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,160000,0.7405,0.7408,0.7405,0.7406
NZDCHF,20100127,160100,0.7405,0.7405,0.7402,0.7404
NZDCHF,20100127,160200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,160300,0.7403,0.7403,0.7398,0.7398
NZDCHF,20100127,160400,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100127,160500,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100127,160600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,160700,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100127,160800,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,160900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,161000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,161100,0.7398,0.7400,0.7395,0.7400
NZDCHF,20100127,161200,0.7400,0.7403,0.7400,0.7403
NZDCHF,20100127,161300,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100127,161400,0.7402,0.7403,0.7399,0.7399
NZDCHF,20100127,161500,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,161600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100127,161700,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100127,161800,0.7398,0.7398,0.7392,0.7392
NZDCHF,20100127,161900,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,162000,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,162100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,162200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,162300,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100127,162400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,162500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,162600,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,162700,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100127,162800,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100127,162900,0.7399,0.7400,0.7398,0.7400
NZDCHF,20100127,163000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,163100,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100127,163200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,163300,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100127,163400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,163500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,163600,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100127,163700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,163800,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100127,163900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,164000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,164100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,164200,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,164300,0.7399,0.7399,0.7395,0.7395
NZDCHF,20100127,164400,0.7396,0.7399,0.7396,0.7399
NZDCHF,20100127,164500,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,164600,0.7401,0.7402,0.7398,0.7398
NZDCHF,20100127,164700,0.7397,0.7399,0.7397,0.7398
NZDCHF,20100127,164800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,164900,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100127,165000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,165100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,165200,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100127,165300,0.7397,0.7400,0.7397,0.7400
NZDCHF,20100127,165400,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,165500,0.7399,0.7399,0.7396,0.7397
NZDCHF,20100127,165600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,165700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,165800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,165900,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,170000,0.7403,0.7404,0.7398,0.7398
NZDCHF,20100127,170100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,170200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,170300,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100127,170400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,170500,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,170600,0.7396,0.7398,0.7395,0.7398
NZDCHF,20100127,170700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100127,170800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100127,170900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,171000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,171100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100127,171200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,171300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,171400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,171500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,171600,0.7398,0.7398,0.7394,0.7394
NZDCHF,20100127,171700,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,171800,0.7392,0.7393,0.7391,0.7393
NZDCHF,20100127,171900,0.7394,0.7395,0.7393,0.7395
NZDCHF,20100127,172000,0.7397,0.7401,0.7397,0.7401
NZDCHF,20100127,172100,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100127,172200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,172300,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100127,172400,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100127,172500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,172600,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,172700,0.7404,0.7404,0.7400,0.7400
NZDCHF,20100127,172800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,172900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,173000,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,173100,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100127,173200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,173300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,173400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,173500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,173600,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100127,173700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,173800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,173900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100127,174000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,174100,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100127,174200,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,174300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,174400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100127,174500,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100127,174600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,174700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100127,174800,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,174900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100127,175000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,175100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,175200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,175300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,175400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,175500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,175600,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,175700,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,175800,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100127,175900,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,180000,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,180100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100127,180200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,180300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,180400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,180500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,180600,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,180700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,180800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100127,180900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,181000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,181100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,181200,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100127,181300,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,181400,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,181500,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100127,181600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100127,181700,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100127,181800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100127,181900,0.7399,0.7399,0.7396,0.7396
NZDCHF,20100127,182000,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,182100,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100127,182200,0.7393,0.7394,0.7393,0.7393
NZDCHF,20100127,182300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,182400,0.7392,0.7393,0.7392,0.7393
NZDCHF,20100127,182500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,182600,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,182700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100127,182800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,182900,0.7395,0.7398,0.7395,0.7398
NZDCHF,20100127,183000,0.7396,0.7398,0.7396,0.7398
NZDCHF,20100127,183100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,183200,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100127,183300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100127,183400,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100127,183500,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100127,183600,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100127,183700,0.7393,0.7393,0.7392,0.7392
NZDCHF,20100127,183800,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,183900,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,184000,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,184100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,184200,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100127,184300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,184400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,184500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,184600,0.7391,0.7391,0.7388,0.7389
NZDCHF,20100127,184700,0.7390,0.7392,0.7390,0.7392
NZDCHF,20100127,184800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,184900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,185000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,185100,0.7391,0.7392,0.7390,0.7390
NZDCHF,20100127,185200,0.7389,0.7389,0.7388,0.7388
NZDCHF,20100127,185300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100127,185400,0.7388,0.7389,0.7388,0.7389
NZDCHF,20100127,185500,0.7389,0.7390,0.7389,0.7390
NZDCHF,20100127,185600,0.7390,0.7390,0.7389,0.7390
NZDCHF,20100127,185700,0.7390,0.7390,0.7385,0.7385
NZDCHF,20100127,185800,0.7385,0.7386,0.7385,0.7385
NZDCHF,20100127,185900,0.7385,0.7385,0.7384,0.7385
NZDCHF,20100127,190000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,190100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,190200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,190300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,190400,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100127,190500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,190600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,190700,0.7386,0.7386,0.7385,0.7385
NZDCHF,20100127,190800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20100127,190900,0.7384,0.7384,0.7383,0.7383
NZDCHF,20100127,191000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20100127,191100,0.7382,0.7382,0.7380,0.7382
NZDCHF,20100127,191200,0.7382,0.7387,0.7382,0.7387
NZDCHF,20100127,191300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,191400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,191500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,191600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,191700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,191800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,191900,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,192000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,192100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,192200,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100127,192300,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,192400,0.7386,0.7387,0.7386,0.7386
NZDCHF,20100127,192500,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,192600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,192700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,192800,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,192900,0.7388,0.7388,0.7387,0.7387
NZDCHF,20100127,193000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,193100,0.7386,0.7387,0.7386,0.7387
NZDCHF,20100127,193200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20100127,193300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,193400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,193500,0.7389,0.7390,0.7387,0.7387
NZDCHF,20100127,193600,0.7387,0.7387,0.7387,0.7387
NZDCHF,20100127,193700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,193800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,193900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20100127,194000,0.7384,0.7385,0.7384,0.7385
NZDCHF,20100127,194100,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100127,194200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,194300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,194400,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,194500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,194600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20100127,194700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,194800,0.7385,0.7386,0.7385,0.7386
NZDCHF,20100127,194900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20100127,195000,0.7386,0.7388,0.7386,0.7388
NZDCHF,20100127,195100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,195200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,195300,0.7390,0.7390,0.7390,0.7390
NZDCHF,20100127,195400,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,195500,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,195600,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100127,195700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20100127,195800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20100127,195900,0.7387,0.7387,0.7386,0.7387
NZDCHF,20100127,200000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20100127,200100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,200200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,200300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,200400,0.7391,0.7392,0.7391,0.7391
NZDCHF,20100127,200500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20100127,200600,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100127,200700,0.7391,0.7392,0.7390,0.7392
NZDCHF,20100127,200800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100127,200900,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100127,201000,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,201100,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,201200,0.7391,0.7391,0.7386,0.7387
NZDCHF,20100127,201300,0.7388,0.7391,0.7388,0.7391
NZDCHF,20100127,201400,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100127,201500,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,201600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100127,201700,0.7392,0.7394,0.7391,0.7394
NZDCHF,20100127,201800,0.7395,0.7395,0.7384,0.7384
NZDCHF,20100127,201900,0.7385,0.7390,0.7385,0.7390
NZDCHF,20100127,202000,0.7391,0.7401,0.7391,0.7401
NZDCHF,20100127,202100,0.7402,0.7404,0.7399,0.7400
NZDCHF,20100127,202200,0.7399,0.7400,0.7397,0.7397
NZDCHF,20100127,202300,0.7395,0.7398,0.7393,0.7397
NZDCHF,20100127,202400,0.7398,0.7399,0.7391,0.7394
NZDCHF,20100127,202500,0.7395,0.7401,0.7395,0.7399
NZDCHF,20100127,202600,0.7398,0.7398,0.7390,0.7392
NZDCHF,20100127,202700,0.7394,0.7401,0.7394,0.7401
NZDCHF,20100127,202800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100127,202900,0.7397,0.7401,0.7397,0.7400
NZDCHF,20100127,203000,0.7399,0.7399,0.7397,0.7397
NZDCHF,20100127,203100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100127,203200,0.7398,0.7401,0.7397,0.7397
NZDCHF,20100127,203300,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100127,203400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,203500,0.7402,0.7405,0.7402,0.7404
NZDCHF,20100127,203600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100127,203700,0.7403,0.7411,0.7403,0.7409
NZDCHF,20100127,203800,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100127,203900,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100127,204000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100127,204100,0.7410,0.7410,0.7408,0.7409
NZDCHF,20100127,204200,0.7411,0.7411,0.7407,0.7407
NZDCHF,20100127,204300,0.7407,0.7409,0.7406,0.7408
NZDCHF,20100127,204400,0.7407,0.7408,0.7404,0.7408
NZDCHF,20100127,204500,0.7406,0.7408,0.7405,0.7408
NZDCHF,20100127,204600,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100127,204700,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,204800,0.7408,0.7408,0.7404,0.7404
NZDCHF,20100127,204900,0.7403,0.7406,0.7403,0.7405
NZDCHF,20100127,205000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,205100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,205200,0.7401,0.7401,0.7394,0.7394
NZDCHF,20100127,205300,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100127,205400,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100127,205500,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,205600,0.7394,0.7397,0.7394,0.7395
NZDCHF,20100127,205700,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100127,205800,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100127,205900,0.7393,0.7393,0.7392,0.7393
NZDCHF,20100127,210000,0.7394,0.7397,0.7394,0.7396
NZDCHF,20100127,210100,0.7395,0.7412,0.7395,0.7412
NZDCHF,20100127,210200,0.7413,0.7413,0.7400,0.7400
NZDCHF,20100127,210300,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100127,210400,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100127,210500,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,210600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100127,210700,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100127,210800,0.7400,0.7400,0.7395,0.7395
NZDCHF,20100127,210900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100127,211000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,211100,0.7396,0.7396,0.7391,0.7391
NZDCHF,20100127,211200,0.7391,0.7393,0.7391,0.7391
NZDCHF,20100127,211300,0.7390,0.7392,0.7390,0.7391
NZDCHF,20100127,211400,0.7392,0.7393,0.7392,0.7392
NZDCHF,20100127,211500,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100127,211600,0.7393,0.7394,0.7392,0.7394
NZDCHF,20100127,211700,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100127,211800,0.7390,0.7391,0.7390,0.7391
NZDCHF,20100127,211900,0.7391,0.7391,0.7388,0.7390
NZDCHF,20100127,212000,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100127,212100,0.7394,0.7397,0.7391,0.7391
NZDCHF,20100127,212200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100127,212300,0.7393,0.7397,0.7393,0.7397
NZDCHF,20100127,212400,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100127,212500,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100127,212600,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100127,212700,0.7397,0.7399,0.7396,0.7399
NZDCHF,20100127,212800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20100127,212900,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100127,213000,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100127,213100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,213200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100127,213300,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100127,213400,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100127,213500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,213600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,213700,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100127,213800,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100127,213900,0.7399,0.7406,0.7399,0.7406
NZDCHF,20100127,214000,0.7406,0.7407,0.7405,0.7407
NZDCHF,20100127,214100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100127,214200,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100127,214300,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100127,214400,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100127,214500,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100127,214600,0.7394,0.7397,0.7394,0.7397
NZDCHF,20100127,214700,0.7397,0.7402,0.7397,0.7402
NZDCHF,20100127,214800,0.7403,0.7403,0.7402,0.7403
NZDCHF,20100127,214900,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100127,215000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100127,215100,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100127,215200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100127,215300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100127,215400,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100127,215500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,215600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100127,215700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100127,215800,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100127,215900,0.7399,0.7399,0.7398,0.7399
NZDCHF,20100127,220000,0.7400,0.7404,0.7400,0.7403
NZDCHF,20100127,220100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100127,220200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100127,220300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100127,220400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,220500,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100127,220600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100127,220700,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100127,220800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100127,220900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100127,221000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,221100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,221200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,221300,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100127,221400,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100127,221500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,221600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,221700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,221800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100127,221900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,222000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100127,222100,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100127,222200,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100127,222300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,222400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,222500,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100127,222600,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,222700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,222800,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100127,222900,0.7416,0.7420,0.7416,0.7419
NZDCHF,20100127,223000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100127,223100,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100127,223200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,223300,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100127,223400,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100127,223500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,223600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,223700,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100127,223800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,223900,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,224000,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100127,224100,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100127,224200,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100127,224300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,224400,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100127,224500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100127,224600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,224700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100127,224800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,224900,0.7414,0.7415,0.7414,0.7414
NZDCHF,20100127,225000,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,225100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,225700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100127,225800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100127,225900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,230000,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100127,230100,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100127,230200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,230300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,230400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,230500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,230600,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100127,230700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100127,230800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100127,230900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100127,231000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100127,231100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100127,231200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,231300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,231400,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100127,231500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,231600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,231700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,231800,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100127,231900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100127,232000,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100127,232100,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100127,232200,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100127,232300,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100127,232400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,232500,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100127,232600,0.7412,0.7414,0.7412,0.7413
NZDCHF,20100127,232700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100127,232800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,232900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,233000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,233100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100127,233200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,233300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,233400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,233500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100127,233600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100127,233700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100127,233800,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100127,233900,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100127,234000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100127,234100,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100127,234200,0.7417,0.7422,0.7417,0.7422
NZDCHF,20100127,234300,0.7421,0.7423,0.7421,0.7422
NZDCHF,20100127,234400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100127,234500,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100127,234600,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100127,234700,0.7427,0.7427,0.7422,0.7422
NZDCHF,20100127,234800,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100127,234900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100127,235000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100127,235100,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100127,235200,0.7420,0.7420,0.7416,0.7416
NZDCHF,20100127,235300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100127,235400,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100127,235500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100127,235600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100127,235700,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100127,235800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100127,235900,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100128,000000,0.7415,0.7415,0.7414,0.7414
NZDCAD,20100127,000100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,000200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,000300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100127,000400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,000500,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100127,000600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,000700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,000800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,000900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100127,001000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,001100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,001200,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100127,001300,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,001400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,001500,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100127,001600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100127,001700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100127,001800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,001900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100127,002000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,002100,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100127,002200,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100127,002300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,002400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,002500,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100127,002600,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100127,002700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,002800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,002900,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100127,003000,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,003100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,003200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,003300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,003400,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,003500,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100127,003600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,003700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100127,003800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,003900,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,004000,0.7521,0.7522,0.7520,0.7520
NZDCAD,20100127,004100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,004200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,004300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,004400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,004500,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100127,004600,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100127,004700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,004800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,004900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,005000,0.7517,0.7518,0.7516,0.7516
NZDCAD,20100127,005100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,005200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100127,005300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100127,005400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,005500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,005600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,005700,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100127,005800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,005900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100127,010000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,010100,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100127,010200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100127,010300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,010400,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100127,010500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,010600,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100127,010700,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100127,010800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,010900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,011000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,011100,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,011200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,011300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,011400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,011500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,011600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,011700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,011800,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100127,011900,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100127,012000,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100127,012100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,012200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,012300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,012400,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100127,012500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,012600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100127,012700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100127,012800,0.7524,0.7526,0.7524,0.7525
NZDCAD,20100127,012900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,013000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,013100,0.7522,0.7530,0.7522,0.7529
NZDCAD,20100127,013200,0.7529,0.7529,0.7525,0.7525
NZDCAD,20100127,013300,0.7524,0.7524,0.7520,0.7521
NZDCAD,20100127,013400,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100127,013500,0.7522,0.7525,0.7522,0.7525
NZDCAD,20100127,013600,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100127,013700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100127,013800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,013900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100127,014000,0.7526,0.7527,0.7525,0.7525
NZDCAD,20100127,014100,0.7524,0.7526,0.7523,0.7526
NZDCAD,20100127,014200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,014300,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100127,014400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,014500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,014600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,014700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,014800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,014900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,015000,0.7525,0.7527,0.7524,0.7525
NZDCAD,20100127,015100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,015200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,015300,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,015400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,015500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,015600,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100127,015700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,015800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,015900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,020000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,020100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,020200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,020300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,020400,0.7516,0.7519,0.7516,0.7517
NZDCAD,20100127,020500,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100127,020600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100127,020700,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100127,020800,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100127,020900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100127,021000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,021100,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100127,021200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100127,021300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,021400,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100127,021500,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100127,021600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100127,021700,0.7517,0.7518,0.7514,0.7514
NZDCAD,20100127,021800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,021900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,022000,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100127,022100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,022200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100127,022300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,022400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,022500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,022600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,022700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,022800,0.7516,0.7519,0.7515,0.7519
NZDCAD,20100127,022900,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100127,023000,0.7517,0.7521,0.7517,0.7520
NZDCAD,20100127,023100,0.7520,0.7528,0.7520,0.7528
NZDCAD,20100127,023200,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100127,023300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100127,023400,0.7519,0.7519,0.7516,0.7518
NZDCAD,20100127,023500,0.7519,0.7523,0.7519,0.7523
NZDCAD,20100127,023600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,023700,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100127,023800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,023900,0.7522,0.7523,0.7521,0.7522
NZDCAD,20100127,024000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,024100,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100127,024200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,024300,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100127,024400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,024500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,024600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,024700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,024800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,024900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,025000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,025100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,025200,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100127,025300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,025400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100127,025500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100127,025600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,025700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,025800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,025900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100127,030000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,030100,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,030200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,030300,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100127,030400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,030500,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100127,030600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,030700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,030800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100127,030900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,031000,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100127,031100,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100127,031200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100127,031300,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100127,031400,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100127,031500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,031600,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100127,031700,0.7523,0.7528,0.7523,0.7528
NZDCAD,20100127,031800,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100127,031900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,032000,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100127,032100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,032200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,032300,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100127,032400,0.7521,0.7521,0.7517,0.7519
NZDCAD,20100127,032500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,032600,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100127,032700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,032800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,032900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100127,033000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,033100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,033200,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100127,033300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,033400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100127,033500,0.7527,0.7527,0.7524,0.7526
NZDCAD,20100127,033600,0.7526,0.7527,0.7523,0.7523
NZDCAD,20100127,033700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,033800,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100127,033900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,034000,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,034100,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,034200,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100127,034300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,034400,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100127,034500,0.7523,0.7525,0.7523,0.7523
NZDCAD,20100127,034600,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100127,034700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100127,034800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,034900,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100127,035000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,035100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,035200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,035300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100127,035400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,035500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,035600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100127,035700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100127,035800,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100127,035900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100127,040000,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,040100,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100127,040200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,040300,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100127,040400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,040500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,040600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,040700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,040800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100127,040900,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100127,041000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,041100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,041200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,041300,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100127,041400,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100127,041500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,041600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,041700,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100127,041800,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100127,041900,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100127,042000,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,042100,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100127,042200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100127,042300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,042400,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100127,042500,0.7526,0.7526,0.7523,0.7526
NZDCAD,20100127,042600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,042700,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100127,042800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,042900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,043000,0.7527,0.7527,0.7524,0.7525
NZDCAD,20100127,043100,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100127,043200,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100127,043300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,043400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,043500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,043600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100127,043700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,043800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,043900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,044000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,044100,0.7524,0.7525,0.7523,0.7525
NZDCAD,20100127,044200,0.7525,0.7526,0.7523,0.7523
NZDCAD,20100127,044300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100127,044400,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100127,044500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,044600,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100127,044700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,044800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,044900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,045000,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100127,045100,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100127,045200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,045300,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100127,045400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100127,045500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,045600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,045700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,045800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,045900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,050000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,050100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,050200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,050300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,050400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,050500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,050600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,050700,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,050800,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,050900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,051000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,051100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,051200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,051300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,051400,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100127,051500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,051600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,051700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,051800,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100127,051900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,052000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,052100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,052200,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,052300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,052400,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,052500,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,052600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,052700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,052800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,052900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,053000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,053100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,053200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,053300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,053400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,053500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,053600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,053700,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100127,053800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,053900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,054000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,054100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,054200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,054300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100127,054400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,054500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,054600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,054700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,054800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,054900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,055000,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,055100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,055200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,055300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,055400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,055500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,055600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,055700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,055800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,055900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,060000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,060100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,060200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,060300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100127,060400,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100127,060500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,060600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,060700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,060800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,060900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,061000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,061100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,061200,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,061300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,061400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,061500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,061600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,061700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,061800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,061900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,062000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,062100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,062200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,062300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,062400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,062500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,062600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,062700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,062800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,062900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,063000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,063100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,063200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,063300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,063400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,063500,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100127,063600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,063700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,063800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,063900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,064000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,064100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,064200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,064300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,064400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,064500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,064600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,064700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,064800,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100127,064900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,065000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,065100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,065200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100127,065300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,065400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,065500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,065600,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100127,065700,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100127,065800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,065900,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,070000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,070100,0.7520,0.7520,0.7515,0.7515
NZDCAD,20100127,070200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,070300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,070400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,070500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,070600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,070700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,070800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,070900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,071000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,071100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,071200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,071300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,071400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,071500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,071600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,071700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,071800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,071900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,072000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,072100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,072200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,072300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,072400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,072500,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100127,072600,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100127,072700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,072800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,072900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,073000,0.7524,0.7526,0.7522,0.7522
NZDCAD,20100127,073100,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100127,073200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,073300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,073400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100127,073500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,073600,0.7523,0.7524,0.7522,0.7522
NZDCAD,20100127,073700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,073800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,073900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,074000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,074100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,074200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,074300,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100127,074400,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,074500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,074600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,074700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,074800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,074900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100127,075000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,075100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,075200,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100127,075300,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100127,075400,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100127,075500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,075600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,075700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,075800,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100127,075900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100127,080000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100127,080100,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100127,080200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100127,080300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,080400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,080500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,080600,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100127,080700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100127,080800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100127,080900,0.7513,0.7513,0.7508,0.7508
NZDCAD,20100127,081000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100127,081100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100127,081200,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100127,081300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100127,081400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,081500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,081600,0.7501,0.7501,0.7497,0.7499
NZDCAD,20100127,081700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100127,081800,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100127,081900,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100127,082000,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100127,082100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100127,082200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100127,082300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,082400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,082500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,082600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100127,082700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100127,082800,0.7499,0.7499,0.7495,0.7495
NZDCAD,20100127,082900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100127,083000,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100127,083100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100127,083200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100127,083300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100127,083400,0.7504,0.7504,0.7499,0.7499
NZDCAD,20100127,083500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100127,083600,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100127,083700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100127,083800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100127,083900,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100127,084000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100127,084100,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100127,084200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100127,084300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100127,084400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100127,084500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100127,084600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100127,084700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100127,084800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100127,084900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100127,085000,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100127,085100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100127,085200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100127,085300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100127,085400,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100127,085500,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100127,085600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100127,085700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100127,085800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100127,085900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100127,090000,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100127,090100,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,090200,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100127,090300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100127,090400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,090500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100127,090600,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100127,090700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100127,090800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100127,090900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100127,091000,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100127,091100,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100127,091200,0.7502,0.7504,0.7502,0.7502
NZDCAD,20100127,091300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100127,091400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100127,091500,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100127,091600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100127,091700,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100127,091800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100127,091900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100127,092000,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100127,092100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,092200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100127,092300,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100127,092400,0.7512,0.7515,0.7512,0.7513
NZDCAD,20100127,092500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,092600,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100127,092700,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100127,092800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,092900,0.7514,0.7515,0.7513,0.7515
NZDCAD,20100127,093000,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100127,093100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,093200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,093300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,093400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,093500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,093600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,093700,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100127,093800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,093900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100127,094000,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100127,094100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,094200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100127,094300,0.7525,0.7525,0.7521,0.7521
NZDCAD,20100127,094400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,094500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,094600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,094700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,094800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,094900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,095000,0.7521,0.7523,0.7520,0.7520
NZDCAD,20100127,095100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,095200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,095300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,095400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,095500,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,095600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100127,095700,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100127,095800,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100127,095900,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,100000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,100100,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100127,100200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,100300,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100127,100400,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100127,100500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,100600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,100700,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100127,100800,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100127,100900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,101000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,101100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,101200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,101300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,101400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,101500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,101600,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100127,101700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,101800,0.7523,0.7523,0.7518,0.7518
NZDCAD,20100127,101900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,102000,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100127,102100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,102200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100127,102300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,102400,0.7515,0.7518,0.7515,0.7517
NZDCAD,20100127,102500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,102600,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100127,102700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100127,102800,0.7516,0.7516,0.7512,0.7512
NZDCAD,20100127,102900,0.7512,0.7515,0.7512,0.7513
NZDCAD,20100127,103000,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100127,103100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,103200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,103300,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100127,103400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,103500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,103600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,103700,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100127,103800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,103900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,104000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,104100,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100127,104200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,104300,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,104400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,104500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,104600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,104700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,104800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,104900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,105000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,105100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,105200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,105300,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,105400,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100127,105500,0.7522,0.7524,0.7522,0.7523
NZDCAD,20100127,105600,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,105700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,105800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,105900,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100127,110000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,110100,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100127,110200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100127,110300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,110400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,110500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,110600,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100127,110700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100127,110800,0.7527,0.7527,0.7521,0.7521
NZDCAD,20100127,110900,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100127,111000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,111100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,111200,0.7524,0.7526,0.7523,0.7526
NZDCAD,20100127,111300,0.7527,0.7531,0.7527,0.7529
NZDCAD,20100127,111400,0.7528,0.7528,0.7526,0.7528
NZDCAD,20100127,111500,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100127,111600,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100127,111700,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100127,111800,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,111900,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100127,112000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,112100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,112200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,112300,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100127,112400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,112500,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100127,112600,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100127,112700,0.7522,0.7524,0.7522,0.7523
NZDCAD,20100127,112800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,112900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,113000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,113100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,113200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,113300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,113400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,113500,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100127,113600,0.7519,0.7520,0.7517,0.7520
NZDCAD,20100127,113700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,113800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,113900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,114000,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100127,114100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,114200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,114300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,114400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,114500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,114600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,114700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100127,114800,0.7516,0.7518,0.7516,0.7516
NZDCAD,20100127,114900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100127,115000,0.7514,0.7515,0.7512,0.7512
NZDCAD,20100127,115100,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100127,115200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,115300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,115400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,115500,0.7512,0.7512,0.7510,0.7512
NZDCAD,20100127,115600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100127,115700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,115800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,115900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,120000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,120100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,120200,0.7514,0.7514,0.7511,0.7511
NZDCAD,20100127,120300,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100127,120400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,120500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,120600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,120700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,120800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,120900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,121000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100127,121100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,121200,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,121300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,121400,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100127,121500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,121600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,121700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,121800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,121900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,122000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,122100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,122200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,122300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,122400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,122500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,122600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,122700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100127,122800,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100127,122900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,123000,0.7527,0.7528,0.7526,0.7528
NZDCAD,20100127,123100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,123200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,123300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,123400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,123500,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100127,123600,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100127,123700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,123800,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100127,123900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,124000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,124100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,124200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100127,124300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,124400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,124500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,124600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,124700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,124800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100127,124900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100127,125000,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100127,125100,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100127,125200,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100127,125300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,125400,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100127,125500,0.7530,0.7531,0.7528,0.7528
NZDCAD,20100127,125600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,125700,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,125800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,125900,0.7530,0.7531,0.7529,0.7529
NZDCAD,20100127,130000,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100127,130100,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100127,130200,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100127,130300,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100127,130400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,130500,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100127,130600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100127,130700,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100127,130800,0.7537,0.7541,0.7537,0.7539
NZDCAD,20100127,130900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100127,131000,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100127,131100,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100127,131200,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100127,131300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100127,131400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100127,131500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100127,131600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100127,131700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100127,131800,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100127,131900,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100127,132000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100127,132100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100127,132200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100127,132300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100127,132400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100127,132500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100127,132600,0.7542,0.7542,0.7538,0.7539
NZDCAD,20100127,132700,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100127,132800,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100127,132900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100127,133000,0.7540,0.7540,0.7536,0.7536
NZDCAD,20100127,133100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100127,133200,0.7536,0.7539,0.7536,0.7539
NZDCAD,20100127,133300,0.7538,0.7538,0.7535,0.7537
NZDCAD,20100127,133400,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100127,133500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100127,133600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100127,133700,0.7542,0.7542,0.7538,0.7538
NZDCAD,20100127,133800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100127,133900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100127,134000,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100127,134100,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100127,134200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100127,134300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100127,134400,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100127,134500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100127,134600,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100127,134700,0.7541,0.7541,0.7535,0.7535
NZDCAD,20100127,134800,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100127,134900,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100127,135000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100127,135100,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100127,135200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100127,135300,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100127,135400,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100127,135500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100127,135600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100127,135700,0.7535,0.7536,0.7534,0.7534
NZDCAD,20100127,135800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100127,135900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100127,140000,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100127,140100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100127,140200,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100127,140300,0.7536,0.7536,0.7535,0.7536
NZDCAD,20100127,140400,0.7537,0.7540,0.7537,0.7540
NZDCAD,20100127,140500,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100127,140600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100127,140700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100127,140800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100127,140900,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100127,141000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100127,141100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100127,141200,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100127,141300,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100127,141400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,141500,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100127,141600,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100127,141700,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100127,141800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100127,141900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100127,142000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100127,142100,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100127,142200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,142300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100127,142400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,142500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,142600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,142700,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100127,142800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,142900,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100127,143000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,143100,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100127,143200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,143300,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100127,143400,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,143500,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100127,143600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,143700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,143800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,143900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,144000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,144100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,144200,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,144300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,144400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100127,144500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100127,144600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100127,144700,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100127,144800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,144900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,145000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,145100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,145200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,145300,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100127,145400,0.7524,0.7525,0.7523,0.7525
NZDCAD,20100127,145500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,145600,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,145700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,145800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,145900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,150000,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100127,150100,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100127,150200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,150300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,150400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,150500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,150600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,150700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,150800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,150900,0.7523,0.7526,0.7523,0.7523
NZDCAD,20100127,151000,0.7522,0.7522,0.7520,0.7522
NZDCAD,20100127,151100,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100127,151200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,151300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100127,151400,0.7526,0.7528,0.7526,0.7527
NZDCAD,20100127,151500,0.7526,0.7527,0.7525,0.7527
NZDCAD,20100127,151600,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100127,151700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,151800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100127,151900,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,152000,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,152100,0.7522,0.7523,0.7521,0.7522
NZDCAD,20100127,152200,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100127,152300,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100127,152400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,152500,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100127,152600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,152700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,152800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,152900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,153000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,153100,0.7525,0.7526,0.7523,0.7523
NZDCAD,20100127,153200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,153300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,153400,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100127,153500,0.7525,0.7526,0.7523,0.7523
NZDCAD,20100127,153600,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100127,153700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100127,153800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100127,153900,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,154000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100127,154100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,154200,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100127,154300,0.7524,0.7525,0.7522,0.7522
NZDCAD,20100127,154400,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100127,154500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,154600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,154700,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100127,154800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,154900,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100127,155000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,155100,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100127,155200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,155300,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100127,155400,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100127,155500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,155600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,155700,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100127,155800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,155900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,160000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,160100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,160200,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100127,160300,0.7519,0.7519,0.7515,0.7515
NZDCAD,20100127,160400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,160500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,160600,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100127,160700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,160800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,160900,0.7513,0.7516,0.7513,0.7514
NZDCAD,20100127,161000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,161100,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100127,161200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,161300,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,161400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100127,161500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,161600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100127,161700,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100127,161800,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100127,161900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,162000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100127,162100,0.7513,0.7517,0.7513,0.7517
NZDCAD,20100127,162200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,162300,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,162400,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,162500,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100127,162600,0.7519,0.7519,0.7516,0.7517
NZDCAD,20100127,162700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,162800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,162900,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100127,163000,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100127,163100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100127,163200,0.7525,0.7525,0.7523,0.7524
NZDCAD,20100127,163300,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100127,163400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,163500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,163600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,163700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,163800,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100127,163900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,164000,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100127,164100,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,164200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,164300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,164400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100127,164500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,164600,0.7524,0.7524,0.7522,0.7523
NZDCAD,20100127,164700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,164800,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100127,164900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,165000,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100127,165100,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100127,165200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,165300,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100127,165400,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100127,165500,0.7528,0.7528,0.7525,0.7526
NZDCAD,20100127,165600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,165700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,165800,0.7527,0.7528,0.7526,0.7528
NZDCAD,20100127,165900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100127,170000,0.7530,0.7532,0.7529,0.7529
NZDCAD,20100127,170100,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100127,170200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,170300,0.7527,0.7527,0.7523,0.7526
NZDCAD,20100127,170400,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100127,170500,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100127,170600,0.7526,0.7528,0.7524,0.7527
NZDCAD,20100127,170700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,170800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,170900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,171000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100127,171100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,171200,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100127,171300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100127,171400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100127,171500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100127,171600,0.7524,0.7524,0.7519,0.7519
NZDCAD,20100127,171700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,171800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,171900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,172000,0.7520,0.7524,0.7520,0.7524
NZDCAD,20100127,172100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,172200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,172300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,172400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100127,172500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,172600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,172700,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100127,172800,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100127,172900,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100127,173000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,173100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,173200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,173300,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100127,173400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,173500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,173600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100127,173700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100127,173800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100127,173900,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,174000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100127,174100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,174200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,174300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100127,174400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100127,174500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100127,174600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100127,174700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100127,174800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100127,174900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100127,175000,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100127,175100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100127,175200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100127,175300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100127,175400,0.7532,0.7533,0.7531,0.7531
NZDCAD,20100127,175500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100127,175600,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100127,175700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,175800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100127,175900,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100127,180000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,180100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100127,180200,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100127,180300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100127,180400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100127,180500,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100127,180600,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100127,180700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,180800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,180900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,181000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,181100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100127,181200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,181300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,181400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100127,181500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100127,181600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100127,181700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100127,181800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100127,181900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100127,182000,0.7528,0.7528,0.7525,0.7525
NZDCAD,20100127,182100,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100127,182200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,182300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,182400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,182500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,182600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,182700,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100127,182800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100127,182900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,183000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100127,183100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,183200,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100127,183300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100127,183400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,183500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,183600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,183700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,183800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,183900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,184000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,184100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,184200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,184300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100127,184400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,184500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,184600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,184700,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,184800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,184900,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100127,185000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,185100,0.7519,0.7520,0.7517,0.7517
NZDCAD,20100127,185200,0.7516,0.7517,0.7514,0.7517
NZDCAD,20100127,185300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,185400,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100127,185500,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100127,185600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,185700,0.7522,0.7522,0.7517,0.7517
NZDCAD,20100127,185800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,185900,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100127,190000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,190100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,190200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,190300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,190400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,190500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,190600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,190700,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100127,190800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,190900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,191000,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100127,191100,0.7514,0.7515,0.7513,0.7515
NZDCAD,20100127,191200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100127,191300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,191400,0.7519,0.7521,0.7519,0.7519
NZDCAD,20100127,191500,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,191600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,191700,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100127,191800,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100127,191900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,192000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100127,192100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,192200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,192300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,192400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,192500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,192600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100127,192700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,192800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,192900,0.7518,0.7520,0.7518,0.7518
NZDCAD,20100127,193000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100127,193100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,193200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100127,193300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,193400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,193500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,193600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,193700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,193800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,193900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,194000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,194100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,194200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,194300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100127,194400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,194500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100127,194600,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100127,194700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,194800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,194900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,195000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,195100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,195200,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100127,195300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,195400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,195500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,195600,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100127,195700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,195800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,195900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,200000,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100127,200100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100127,200200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100127,200300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,200400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,200500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,200600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,200700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100127,200800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100127,200900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,201000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100127,201100,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100127,201200,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100127,201300,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100127,201400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100127,201500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,201600,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100127,201700,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100127,201800,0.7522,0.7522,0.7512,0.7512
NZDCAD,20100127,201900,0.7514,0.7516,0.7513,0.7516
NZDCAD,20100127,202000,0.7518,0.7527,0.7516,0.7527
NZDCAD,20100127,202100,0.7528,0.7528,0.7523,0.7524
NZDCAD,20100127,202200,0.7525,0.7528,0.7525,0.7527
NZDCAD,20100127,202300,0.7528,0.7528,0.7524,0.7527
NZDCAD,20100127,202400,0.7526,0.7526,0.7517,0.7517
NZDCAD,20100127,202500,0.7518,0.7526,0.7518,0.7524
NZDCAD,20100127,202600,0.7522,0.7522,0.7515,0.7515
NZDCAD,20100127,202700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,202800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100127,202900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100127,203000,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100127,203100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,203200,0.7516,0.7519,0.7515,0.7516
NZDCAD,20100127,203300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,203400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,203500,0.7516,0.7519,0.7516,0.7516
NZDCAD,20100127,203600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,203700,0.7517,0.7524,0.7517,0.7523
NZDCAD,20100127,203800,0.7524,0.7528,0.7524,0.7528
NZDCAD,20100127,203900,0.7528,0.7528,0.7526,0.7527
NZDCAD,20100127,204000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,204100,0.7527,0.7527,0.7525,0.7527
NZDCAD,20100127,204200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100127,204300,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100127,204400,0.7524,0.7528,0.7523,0.7528
NZDCAD,20100127,204500,0.7529,0.7529,0.7526,0.7527
NZDCAD,20100127,204600,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100127,204700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,204800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,204900,0.7517,0.7520,0.7516,0.7518
NZDCAD,20100127,205000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,205100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100127,205200,0.7515,0.7515,0.7510,0.7510
NZDCAD,20100127,205300,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100127,205400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,205500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100127,205600,0.7512,0.7514,0.7512,0.7512
NZDCAD,20100127,205700,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100127,205800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100127,205900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,210000,0.7511,0.7515,0.7511,0.7515
NZDCAD,20100127,210100,0.7514,0.7527,0.7513,0.7527
NZDCAD,20100127,210200,0.7528,0.7530,0.7519,0.7519
NZDCAD,20100127,210300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,210400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,210500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,210600,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100127,210700,0.7519,0.7520,0.7518,0.7520
NZDCAD,20100127,210800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100127,210900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,211000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,211100,0.7516,0.7516,0.7509,0.7509
NZDCAD,20100127,211200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,211300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100127,211400,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100127,211500,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100127,211600,0.7510,0.7511,0.7509,0.7511
NZDCAD,20100127,211700,0.7511,0.7512,0.7506,0.7506
NZDCAD,20100127,211800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100127,211900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100127,212000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100127,212100,0.7509,0.7512,0.7506,0.7506
NZDCAD,20100127,212200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100127,212300,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100127,212400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,212500,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100127,212600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100127,212700,0.7512,0.7515,0.7511,0.7515
NZDCAD,20100127,212800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,212900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,213000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100127,213100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100127,213200,0.7516,0.7519,0.7516,0.7518
NZDCAD,20100127,213300,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100127,213400,0.7517,0.7517,0.7513,0.7513
NZDCAD,20100127,213500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100127,213600,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100127,213700,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100127,213800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100127,213900,0.7509,0.7516,0.7509,0.7516
NZDCAD,20100127,214000,0.7515,0.7516,0.7514,0.7515
NZDCAD,20100127,214100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100127,214200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100127,214300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,214400,0.7513,0.7513,0.7510,0.7511
NZDCAD,20100127,214500,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100127,214600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100127,214700,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100127,214800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100127,214900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,215000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,215100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100127,215200,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100127,215300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100127,215400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100127,215500,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100127,215600,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100127,215700,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100127,215800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100127,215900,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100127,220000,0.7505,0.7508,0.7505,0.7507
NZDCAD,20100127,220100,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100127,220200,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100127,220300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100127,220400,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100127,220500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,220600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,220700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,220800,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100127,220900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100127,221000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,221100,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,221200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100127,221300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,221400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100127,221500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100127,221600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,221700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,221800,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100127,221900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,222000,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100127,222100,0.7515,0.7515,0.7511,0.7511
NZDCAD,20100127,222200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100127,222300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100127,222400,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100127,222500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100127,222600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100127,222700,0.7511,0.7516,0.7511,0.7516
NZDCAD,20100127,222800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,222900,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100127,223000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,223100,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100127,223200,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100127,223300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100127,223400,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100127,223500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,223600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,223700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100127,223800,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100127,223900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,224000,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100127,224100,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100127,224200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100127,224300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,224400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100127,224500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,224600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100127,224700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,224800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,224900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,225000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100127,225100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100127,225200,0.7521,0.7523,0.7521,0.7521
NZDCAD,20100127,225300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100127,225400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,225500,0.7519,0.7519,0.7515,0.7515
NZDCAD,20100127,225600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,225700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100127,225800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,225900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,230000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100127,230100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,230200,0.7513,0.7514,0.7512,0.7514
NZDCAD,20100127,230300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100127,230400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,230500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100127,230600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,230700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100127,230800,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100127,230900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100127,231000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100127,231100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,231200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100127,231300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,231400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,231500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,231600,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100127,231700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100127,231800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,231900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,232000,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100127,232100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,232200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,232300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100127,232400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,232500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,232600,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100127,232700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100127,232800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,232900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,233000,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100127,233100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,233200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100127,233300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100127,233400,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100127,233500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,233600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100127,233700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,233800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100127,233900,0.7514,0.7520,0.7514,0.7520
NZDCAD,20100127,234000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100127,234100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100127,234200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100127,234300,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100127,234400,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100127,234500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100127,234600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100127,234700,0.7528,0.7528,0.7522,0.7522
NZDCAD,20100127,234800,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100127,234900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100127,235000,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100127,235100,0.7522,0.7522,0.7518,0.7518
NZDCAD,20100127,235200,0.7518,0.7519,0.7513,0.7513
NZDCAD,20100127,235300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100127,235400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100127,235500,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100127,235600,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100127,235700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100127,235800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100127,235900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100128,000000,0.7515,0.7515,0.7515,0.7515
CADCHF,20100127,000100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,000200,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,000300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,000400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,000500,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,000600,0.9844,0.9844,0.9844,0.9844
CADCHF,20100127,000700,0.9844,0.9844,0.9844,0.9844
CADCHF,20100127,000800,0.9844,0.9844,0.9842,0.9842
CADCHF,20100127,000900,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,001000,0.9844,0.9845,0.9844,0.9845
CADCHF,20100127,001100,0.9846,0.9847,0.9845,0.9845
CADCHF,20100127,001200,0.9845,0.9845,0.9844,0.9844
CADCHF,20100127,001300,0.9845,0.9847,0.9845,0.9847
CADCHF,20100127,001400,0.9847,0.9847,0.9847,0.9847
CADCHF,20100127,001500,0.9846,0.9847,0.9846,0.9847
CADCHF,20100127,001600,0.9847,0.9847,0.9847,0.9847
CADCHF,20100127,001700,0.9847,0.9847,0.9847,0.9847
CADCHF,20100127,001800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100127,001900,0.9848,0.9848,0.9844,0.9844
CADCHF,20100127,002000,0.9845,0.9845,0.9845,0.9845
CADCHF,20100127,002100,0.9844,0.9844,0.9844,0.9844
CADCHF,20100127,002200,0.9845,0.9845,0.9844,0.9845
CADCHF,20100127,002300,0.9845,0.9847,0.9845,0.9847
CADCHF,20100127,002400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100127,002500,0.9848,0.9848,0.9847,0.9847
CADCHF,20100127,002600,0.9847,0.9847,0.9846,0.9847
CADCHF,20100127,002700,0.9846,0.9846,0.9845,0.9845
CADCHF,20100127,002800,0.9845,0.9846,0.9845,0.9845
CADCHF,20100127,002900,0.9844,0.9846,0.9844,0.9846
CADCHF,20100127,003000,0.9845,0.9845,0.9845,0.9845
CADCHF,20100127,003100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,003200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,003300,0.9844,0.9844,0.9844,0.9844
CADCHF,20100127,003400,0.9844,0.9845,0.9844,0.9844
CADCHF,20100127,003500,0.9844,0.9845,0.9844,0.9845
CADCHF,20100127,003600,0.9845,0.9845,0.9844,0.9844
CADCHF,20100127,003700,0.9844,0.9845,0.9844,0.9845
CADCHF,20100127,003800,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,003900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,004000,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,004100,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,004200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,004300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,004400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,004500,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,004600,0.9842,0.9843,0.9841,0.9841
CADCHF,20100127,004700,0.9841,0.9842,0.9841,0.9842
CADCHF,20100127,004800,0.9842,0.9842,0.9842,0.9842
CADCHF,20100127,004900,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,005000,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,005100,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,005200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,005300,0.9844,0.9846,0.9844,0.9846
CADCHF,20100127,005400,0.9846,0.9846,0.9845,0.9845
CADCHF,20100127,005500,0.9846,0.9847,0.9846,0.9847
CADCHF,20100127,005600,0.9848,0.9848,0.9847,0.9847
CADCHF,20100127,005700,0.9847,0.9847,0.9845,0.9845
CADCHF,20100127,005800,0.9845,0.9845,0.9843,0.9843
CADCHF,20100127,005900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,010000,0.9844,0.9845,0.9844,0.9844
CADCHF,20100127,010100,0.9844,0.9844,0.9844,0.9844
CADCHF,20100127,010200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,010300,0.9845,0.9846,0.9845,0.9846
CADCHF,20100127,010400,0.9846,0.9846,0.9845,0.9845
CADCHF,20100127,010500,0.9845,0.9845,0.9844,0.9844
CADCHF,20100127,010600,0.9843,0.9843,0.9839,0.9839
CADCHF,20100127,010700,0.9838,0.9839,0.9837,0.9839
CADCHF,20100127,010800,0.9840,0.9840,0.9838,0.9838
CADCHF,20100127,010900,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,011000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,011100,0.9836,0.9836,0.9834,0.9835
CADCHF,20100127,011200,0.9834,0.9836,0.9834,0.9834
CADCHF,20100127,011300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,011400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,011500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,011600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,011700,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,011800,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,011900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,012000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,012100,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,012200,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,012300,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,012400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,012500,0.9833,0.9836,0.9833,0.9836
CADCHF,20100127,012600,0.9836,0.9840,0.9836,0.9840
CADCHF,20100127,012700,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,012800,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,012900,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,013000,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,013100,0.9839,0.9844,0.9839,0.9842
CADCHF,20100127,013200,0.9843,0.9843,0.9842,0.9843
CADCHF,20100127,013300,0.9842,0.9842,0.9840,0.9840
CADCHF,20100127,013400,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,013500,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,013600,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,013700,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,013800,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,013900,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,014000,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,014100,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,014200,0.9840,0.9841,0.9839,0.9839
CADCHF,20100127,014300,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,014400,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,014500,0.9837,0.9838,0.9837,0.9837
CADCHF,20100127,014600,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,014700,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,014800,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,014900,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,015000,0.9838,0.9838,0.9834,0.9834
CADCHF,20100127,015100,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,015200,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,015300,0.9835,0.9836,0.9835,0.9835
CADCHF,20100127,015400,0.9835,0.9837,0.9835,0.9837
CADCHF,20100127,015500,0.9838,0.9840,0.9838,0.9840
CADCHF,20100127,015600,0.9841,0.9844,0.9841,0.9844
CADCHF,20100127,015700,0.9845,0.9847,0.9845,0.9847
CADCHF,20100127,015800,0.9847,0.9848,0.9847,0.9848
CADCHF,20100127,015900,0.9848,0.9848,0.9845,0.9845
CADCHF,20100127,020000,0.9845,0.9845,0.9843,0.9844
CADCHF,20100127,020100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,020200,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,020300,0.9842,0.9842,0.9841,0.9842
CADCHF,20100127,020400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,020500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,020600,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,020700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,020800,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,020900,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,021000,0.9841,0.9841,0.9839,0.9840
CADCHF,20100127,021100,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,021200,0.9838,0.9838,0.9836,0.9836
CADCHF,20100127,021300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,021400,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,021500,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,021600,0.9837,0.9837,0.9834,0.9836
CADCHF,20100127,021700,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,021800,0.9837,0.9838,0.9837,0.9837
CADCHF,20100127,021900,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,022000,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,022100,0.9838,0.9840,0.9838,0.9840
CADCHF,20100127,022200,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,022300,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,022400,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,022500,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,022600,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,022700,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,022800,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,022900,0.9839,0.9841,0.9839,0.9840
CADCHF,20100127,023000,0.9840,0.9844,0.9840,0.9844
CADCHF,20100127,023100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,023200,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,023300,0.9843,0.9845,0.9843,0.9845
CADCHF,20100127,023400,0.9845,0.9845,0.9841,0.9841
CADCHF,20100127,023500,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,023600,0.9839,0.9839,0.9837,0.9839
CADCHF,20100127,023700,0.9838,0.9841,0.9838,0.9841
CADCHF,20100127,023800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,023900,0.9840,0.9840,0.9838,0.9838
CADCHF,20100127,024000,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,024100,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,024200,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,024300,0.9838,0.9838,0.9836,0.9837
CADCHF,20100127,024400,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,024500,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,024600,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,024700,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,024800,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,024900,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,025000,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,025100,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,025200,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,025300,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,025400,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,025500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,025600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,025700,0.9839,0.9839,0.9836,0.9836
CADCHF,20100127,025800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,025900,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,030000,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,030100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,030200,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,030300,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,030400,0.9839,0.9839,0.9838,0.9839
CADCHF,20100127,030500,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,030600,0.9837,0.9837,0.9836,0.9837
CADCHF,20100127,030700,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,030800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,030900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,031000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,031100,0.9837,0.9837,0.9836,0.9837
CADCHF,20100127,031200,0.9837,0.9841,0.9837,0.9841
CADCHF,20100127,031300,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,031400,0.9841,0.9841,0.9839,0.9839
CADCHF,20100127,031500,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,031600,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,031700,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,031800,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,031900,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,032000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,032100,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,032200,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,032300,0.9838,0.9839,0.9838,0.9838
CADCHF,20100127,032400,0.9838,0.9838,0.9836,0.9836
CADCHF,20100127,032500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,032600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,032700,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,032800,0.9835,0.9835,0.9833,0.9834
CADCHF,20100127,032900,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,033000,0.9834,0.9834,0.9832,0.9832
CADCHF,20100127,033100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,033200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,033300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,033400,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,033500,0.9832,0.9834,0.9832,0.9833
CADCHF,20100127,033600,0.9832,0.9835,0.9832,0.9835
CADCHF,20100127,033700,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,033800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,033900,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,034000,0.9834,0.9834,0.9833,0.9834
CADCHF,20100127,034100,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,034200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,034300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,034400,0.9835,0.9835,0.9835,0.9835
CADCHF,20100127,034500,0.9834,0.9836,0.9834,0.9836
CADCHF,20100127,034600,0.9836,0.9836,0.9834,0.9834
CADCHF,20100127,034700,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,034800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,034900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,035000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,035100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,035200,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,035300,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,035400,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,035500,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,035600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,035700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,035800,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,035900,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,040000,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,040100,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,040200,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,040300,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,040400,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,040500,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,040600,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,040700,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,040800,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,040900,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,041000,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,041100,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,041200,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,041300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,041400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,041500,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,041600,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,041700,0.9839,0.9839,0.9837,0.9838
CADCHF,20100127,041800,0.9838,0.9841,0.9838,0.9841
CADCHF,20100127,041900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,042000,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,042100,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,042200,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,042300,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,042400,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,042500,0.9839,0.9840,0.9839,0.9839
CADCHF,20100127,042600,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,042700,0.9837,0.9838,0.9837,0.9837
CADCHF,20100127,042800,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,042900,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,043000,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,043100,0.9839,0.9839,0.9838,0.9839
CADCHF,20100127,043200,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,043300,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,043400,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,043500,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,043600,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,043700,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,043800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,043900,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,044000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,044100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,044200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,044300,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,044400,0.9840,0.9843,0.9840,0.9842
CADCHF,20100127,044500,0.9841,0.9841,0.9839,0.9839
CADCHF,20100127,044600,0.9838,0.9838,0.9835,0.9835
CADCHF,20100127,044700,0.9834,0.9835,0.9832,0.9832
CADCHF,20100127,044800,0.9831,0.9831,0.9829,0.9829
CADCHF,20100127,044900,0.9829,0.9832,0.9829,0.9832
CADCHF,20100127,045000,0.9833,0.9836,0.9833,0.9835
CADCHF,20100127,045100,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,045200,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,045300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,045400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,045500,0.9835,0.9835,0.9835,0.9835
CADCHF,20100127,045600,0.9835,0.9838,0.9835,0.9838
CADCHF,20100127,045700,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,045800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,045900,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,050000,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,050100,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,050200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,050300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,050400,0.9836,0.9836,0.9834,0.9834
CADCHF,20100127,050500,0.9834,0.9835,0.9834,0.9835
CADCHF,20100127,050600,0.9836,0.9836,0.9835,0.9836
CADCHF,20100127,050700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,050800,0.9835,0.9835,0.9834,0.9834
CADCHF,20100127,050900,0.9834,0.9835,0.9834,0.9835
CADCHF,20100127,051000,0.9836,0.9836,0.9834,0.9835
CADCHF,20100127,051100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,051200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,051300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,051400,0.9836,0.9836,0.9834,0.9835
CADCHF,20100127,051500,0.9834,0.9834,0.9833,0.9834
CADCHF,20100127,051600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,051700,0.9836,0.9836,0.9834,0.9834
CADCHF,20100127,051800,0.9833,0.9833,0.9832,0.9833
CADCHF,20100127,051900,0.9833,0.9833,0.9832,0.9833
CADCHF,20100127,052000,0.9833,0.9835,0.9833,0.9835
CADCHF,20100127,052100,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,052200,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,052300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,052400,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,052500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,052600,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,052700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,052800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,052900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,053000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,053100,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,053200,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,053300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,053400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,053500,0.9833,0.9834,0.9832,0.9834
CADCHF,20100127,053600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,053700,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,053800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,053900,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,054000,0.9836,0.9836,0.9835,0.9836
CADCHF,20100127,054100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,054200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,054300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,054400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,054500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,054600,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,054700,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,054800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,054900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,055100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055500,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,055900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,060000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,060100,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,060200,0.9835,0.9835,0.9834,0.9834
CADCHF,20100127,060300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,060400,0.9835,0.9836,0.9835,0.9835
CADCHF,20100127,060500,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,060600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,060700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,060800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,060900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,061000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,061100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,061200,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,061300,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,061400,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,061500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,061600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,061700,0.9830,0.9830,0.9829,0.9830
CADCHF,20100127,061800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,061900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062200,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,062300,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,062400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,062700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,062800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,062900,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,063000,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,063100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,063800,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,063900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,064000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,064100,0.9829,0.9830,0.9829,0.9829
CADCHF,20100127,064200,0.9828,0.9828,0.9827,0.9828
CADCHF,20100127,064300,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,064400,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,064500,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,064600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,064700,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,064800,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,064900,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,065000,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,065100,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,065200,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,065300,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,065400,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,065500,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,065600,0.9827,0.9828,0.9827,0.9827
CADCHF,20100127,065700,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,065800,0.9829,0.9830,0.9828,0.9828
CADCHF,20100127,065900,0.9828,0.9828,0.9828,0.9828
CADCHF,20100127,070000,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,070100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,070200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,070300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,070400,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,070500,0.9828,0.9829,0.9827,0.9829
CADCHF,20100127,070600,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,070700,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,070800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,070900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,071000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,071100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,071200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,071300,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,071400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,071500,0.9827,0.9827,0.9826,0.9827
CADCHF,20100127,071600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,071700,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,071800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,071900,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,072000,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,072100,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,072200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,072300,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,072400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,072500,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,072600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,072700,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,072800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,072900,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,073000,0.9826,0.9829,0.9826,0.9829
CADCHF,20100127,073100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,073200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,073300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,073400,0.9830,0.9831,0.9830,0.9831
CADCHF,20100127,073500,0.9832,0.9832,0.9829,0.9829
CADCHF,20100127,073600,0.9829,0.9831,0.9829,0.9831
CADCHF,20100127,073700,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,073800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,073900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,074000,0.9829,0.9831,0.9829,0.9831
CADCHF,20100127,074100,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,074200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,074300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,074400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,074500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,074600,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,074700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,074800,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,074900,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,075000,0.9832,0.9832,0.9829,0.9829
CADCHF,20100127,075100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,075200,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,075300,0.9827,0.9828,0.9827,0.9828
CADCHF,20100127,075400,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,075500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,075600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,075700,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,075800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,075900,0.9830,0.9831,0.9830,0.9831
CADCHF,20100127,080000,0.9830,0.9830,0.9827,0.9827
CADCHF,20100127,080100,0.9828,0.9828,0.9828,0.9828
CADCHF,20100127,080200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,080300,0.9829,0.9832,0.9829,0.9832
CADCHF,20100127,080400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,080500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,080600,0.9832,0.9832,0.9828,0.9828
CADCHF,20100127,080700,0.9827,0.9830,0.9827,0.9830
CADCHF,20100127,080800,0.9830,0.9830,0.9827,0.9827
CADCHF,20100127,080900,0.9827,0.9829,0.9826,0.9829
CADCHF,20100127,081000,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,081100,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,081200,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,081300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,081400,0.9827,0.9828,0.9827,0.9828
CADCHF,20100127,081500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,081600,0.9829,0.9831,0.9829,0.9830
CADCHF,20100127,081700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,081800,0.9829,0.9831,0.9829,0.9831
CADCHF,20100127,081900,0.9830,0.9833,0.9830,0.9833
CADCHF,20100127,082000,0.9833,0.9833,0.9831,0.9831
CADCHF,20100127,082100,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,082200,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,082300,0.9833,0.9833,0.9831,0.9831
CADCHF,20100127,082400,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,082500,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,082600,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,082700,0.9833,0.9833,0.9831,0.9831
CADCHF,20100127,082800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,082900,0.9829,0.9829,0.9828,0.9829
CADCHF,20100127,083000,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,083100,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,083200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,083300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,083400,0.9829,0.9829,0.9826,0.9826
CADCHF,20100127,083500,0.9826,0.9828,0.9826,0.9828
CADCHF,20100127,083600,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,083700,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,083800,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,083900,0.9831,0.9832,0.9830,0.9830
CADCHF,20100127,084000,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,084100,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,084200,0.9831,0.9832,0.9829,0.9829
CADCHF,20100127,084300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,084400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,084500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,084600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,084700,0.9830,0.9834,0.9830,0.9834
CADCHF,20100127,084800,0.9834,0.9836,0.9834,0.9835
CADCHF,20100127,084900,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,085000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,085100,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,085200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,085300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,085400,0.9833,0.9835,0.9833,0.9835
CADCHF,20100127,085500,0.9836,0.9836,0.9833,0.9833
CADCHF,20100127,085600,0.9834,0.9835,0.9834,0.9835
CADCHF,20100127,085700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,085800,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,085900,0.9837,0.9839,0.9836,0.9839
CADCHF,20100127,090000,0.9837,0.9837,0.9833,0.9833
CADCHF,20100127,090100,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,090200,0.9831,0.9832,0.9831,0.9831
CADCHF,20100127,090300,0.9832,0.9832,0.9829,0.9829
CADCHF,20100127,090400,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,090500,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,090600,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,090700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,090800,0.9826,0.9826,0.9825,0.9825
CADCHF,20100127,090900,0.9824,0.9825,0.9824,0.9825
CADCHF,20100127,091000,0.9825,0.9825,0.9824,0.9825
CADCHF,20100127,091100,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,091200,0.9824,0.9824,0.9823,0.9823
CADCHF,20100127,091300,0.9823,0.9824,0.9823,0.9823
CADCHF,20100127,091400,0.9823,0.9823,0.9823,0.9823
CADCHF,20100127,091500,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,091600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,091700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,091800,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,091900,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,092000,0.9828,0.9829,0.9827,0.9828
CADCHF,20100127,092100,0.9827,0.9828,0.9827,0.9828
CADCHF,20100127,092200,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,092300,0.9828,0.9830,0.9828,0.9830
CADCHF,20100127,092400,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,092500,0.9830,0.9830,0.9829,0.9830
CADCHF,20100127,092600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,092700,0.9829,0.9832,0.9829,0.9832
CADCHF,20100127,092800,0.9831,0.9831,0.9830,0.9830
CADCHF,20100127,092900,0.9830,0.9831,0.9830,0.9831
CADCHF,20100127,093000,0.9831,0.9832,0.9831,0.9831
CADCHF,20100127,093100,0.9831,0.9831,0.9831,0.9831
CADCHF,20100127,093200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,093300,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,093400,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,093500,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,093600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,093700,0.9829,0.9829,0.9825,0.9825
CADCHF,20100127,093800,0.9824,0.9824,0.9822,0.9822
CADCHF,20100127,093900,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,094000,0.9820,0.9821,0.9820,0.9821
CADCHF,20100127,094100,0.9820,0.9820,0.9819,0.9820
CADCHF,20100127,094200,0.9820,0.9820,0.9819,0.9819
CADCHF,20100127,094300,0.9819,0.9820,0.9819,0.9820
CADCHF,20100127,094400,0.9820,0.9820,0.9819,0.9819
CADCHF,20100127,094500,0.9819,0.9820,0.9818,0.9820
CADCHF,20100127,094600,0.9821,0.9823,0.9821,0.9823
CADCHF,20100127,094700,0.9823,0.9826,0.9823,0.9826
CADCHF,20100127,094800,0.9827,0.9827,0.9826,0.9827
CADCHF,20100127,094900,0.9829,0.9831,0.9829,0.9831
CADCHF,20100127,095000,0.9832,0.9832,0.9829,0.9831
CADCHF,20100127,095100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,095200,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,095300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,095400,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,095500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,095600,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,095700,0.9831,0.9831,0.9829,0.9829
CADCHF,20100127,095800,0.9828,0.9828,0.9827,0.9827
CADCHF,20100127,095900,0.9827,0.9828,0.9826,0.9828
CADCHF,20100127,100000,0.9829,0.9829,0.9826,0.9826
CADCHF,20100127,100100,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,100200,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,100300,0.9827,0.9830,0.9827,0.9830
CADCHF,20100127,100400,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,100500,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,100600,0.9828,0.9828,0.9825,0.9825
CADCHF,20100127,100700,0.9825,0.9825,0.9823,0.9823
CADCHF,20100127,100800,0.9823,0.9824,0.9821,0.9822
CADCHF,20100127,100900,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,101000,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,101100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,101200,0.9819,0.9821,0.9819,0.9821
CADCHF,20100127,101300,0.9821,0.9821,0.9821,0.9821
CADCHF,20100127,101400,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,101500,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,101600,0.9820,0.9821,0.9820,0.9820
CADCHF,20100127,101700,0.9820,0.9820,0.9819,0.9819
CADCHF,20100127,101800,0.9819,0.9821,0.9819,0.9821
CADCHF,20100127,101900,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,102000,0.9820,0.9823,0.9819,0.9821
CADCHF,20100127,102100,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,102200,0.9822,0.9826,0.9822,0.9826
CADCHF,20100127,102300,0.9826,0.9826,0.9822,0.9822
CADCHF,20100127,102400,0.9822,0.9824,0.9822,0.9824
CADCHF,20100127,102500,0.9825,0.9827,0.9825,0.9827
CADCHF,20100127,102600,0.9828,0.9830,0.9828,0.9830
CADCHF,20100127,102700,0.9831,0.9831,0.9828,0.9828
CADCHF,20100127,102800,0.9827,0.9827,0.9825,0.9825
CADCHF,20100127,102900,0.9824,0.9824,0.9822,0.9823
CADCHF,20100127,103000,0.9825,0.9826,0.9825,0.9825
CADCHF,20100127,103100,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,103200,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,103300,0.9824,0.9827,0.9823,0.9827
CADCHF,20100127,103400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,103500,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,103600,0.9826,0.9826,0.9825,0.9825
CADCHF,20100127,103700,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,103800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,103900,0.9827,0.9827,0.9825,0.9825
CADCHF,20100127,104000,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,104100,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,104200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,104300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,104400,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,104500,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,104600,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,104700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,104800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,104900,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,105000,0.9826,0.9827,0.9826,0.9826
CADCHF,20100127,105100,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,105200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,105300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,105400,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,105500,0.9828,0.9828,0.9822,0.9822
CADCHF,20100127,105600,0.9822,0.9826,0.9822,0.9826
CADCHF,20100127,105700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,105800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,105900,0.9825,0.9825,0.9820,0.9820
CADCHF,20100127,110000,0.9820,0.9820,0.9818,0.9818
CADCHF,20100127,110100,0.9818,0.9819,0.9818,0.9818
CADCHF,20100127,110200,0.9818,0.9818,0.9818,0.9818
CADCHF,20100127,110300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,110400,0.9819,0.9821,0.9819,0.9820
CADCHF,20100127,110500,0.9820,0.9820,0.9819,0.9819
CADCHF,20100127,110600,0.9819,0.9819,0.9818,0.9818
CADCHF,20100127,110700,0.9818,0.9819,0.9818,0.9818
CADCHF,20100127,110800,0.9819,0.9821,0.9819,0.9821
CADCHF,20100127,110900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100127,111000,0.9821,0.9821,0.9819,0.9819
CADCHF,20100127,111100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,111200,0.9819,0.9822,0.9819,0.9822
CADCHF,20100127,111300,0.9823,0.9825,0.9822,0.9825
CADCHF,20100127,111400,0.9826,0.9829,0.9826,0.9829
CADCHF,20100127,111500,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,111600,0.9829,0.9833,0.9829,0.9833
CADCHF,20100127,111700,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,111800,0.9833,0.9836,0.9833,0.9835
CADCHF,20100127,111900,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,112000,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,112100,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,112200,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,112300,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,112400,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,112500,0.9833,0.9833,0.9830,0.9830
CADCHF,20100127,112600,0.9830,0.9833,0.9830,0.9833
CADCHF,20100127,112700,0.9833,0.9833,0.9831,0.9831
CADCHF,20100127,112800,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,112900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,113000,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,113100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,113200,0.9830,0.9833,0.9830,0.9833
CADCHF,20100127,113300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,113400,0.9833,0.9836,0.9833,0.9836
CADCHF,20100127,113500,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,113600,0.9836,0.9840,0.9836,0.9839
CADCHF,20100127,113700,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,113800,0.9838,0.9838,0.9837,0.9837
CADCHF,20100127,113900,0.9837,0.9841,0.9837,0.9841
CADCHF,20100127,114000,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,114100,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,114200,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,114300,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,114400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,114500,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,114600,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,114700,0.9839,0.9840,0.9837,0.9837
CADCHF,20100127,114800,0.9837,0.9837,0.9833,0.9834
CADCHF,20100127,114900,0.9835,0.9840,0.9835,0.9840
CADCHF,20100127,115000,0.9840,0.9841,0.9839,0.9841
CADCHF,20100127,115100,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,115200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,115300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,115400,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,115500,0.9844,0.9845,0.9841,0.9841
CADCHF,20100127,115600,0.9841,0.9843,0.9841,0.9842
CADCHF,20100127,115700,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,115800,0.9841,0.9843,0.9841,0.9841
CADCHF,20100127,115900,0.9840,0.9840,0.9838,0.9838
CADCHF,20100127,120000,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,120100,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,120200,0.9840,0.9843,0.9840,0.9843
CADCHF,20100127,120300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,120400,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,120500,0.9841,0.9841,0.9839,0.9839
CADCHF,20100127,120600,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,120700,0.9838,0.9838,0.9836,0.9836
CADCHF,20100127,120800,0.9836,0.9838,0.9836,0.9836
CADCHF,20100127,120900,0.9838,0.9838,0.9838,0.9838
CADCHF,20100127,121000,0.9839,0.9839,0.9839,0.9839
CADCHF,20100127,121100,0.9839,0.9839,0.9834,0.9834
CADCHF,20100127,121200,0.9834,0.9836,0.9834,0.9836
CADCHF,20100127,121300,0.9836,0.9839,0.9836,0.9838
CADCHF,20100127,121400,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,121500,0.9837,0.9837,0.9835,0.9835
CADCHF,20100127,121600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,121700,0.9835,0.9835,0.9832,0.9832
CADCHF,20100127,121800,0.9833,0.9833,0.9832,0.9833
CADCHF,20100127,121900,0.9832,0.9835,0.9832,0.9835
CADCHF,20100127,122000,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,122100,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,122200,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,122300,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,122400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,122500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,122600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,122700,0.9832,0.9833,0.9831,0.9833
CADCHF,20100127,122800,0.9834,0.9836,0.9834,0.9836
CADCHF,20100127,122900,0.9836,0.9836,0.9834,0.9834
CADCHF,20100127,123000,0.9834,0.9837,0.9834,0.9835
CADCHF,20100127,123100,0.9834,0.9836,0.9834,0.9836
CADCHF,20100127,123200,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,123300,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,123400,0.9835,0.9835,0.9835,0.9835
CADCHF,20100127,123500,0.9835,0.9836,0.9834,0.9834
CADCHF,20100127,123600,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,123700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,123800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,123900,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,124000,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,124100,0.9835,0.9835,0.9834,0.9834
CADCHF,20100127,124200,0.9834,0.9834,0.9833,0.9834
CADCHF,20100127,124300,0.9835,0.9836,0.9834,0.9834
CADCHF,20100127,124400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,124500,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,124600,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,124700,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,124800,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,124900,0.9834,0.9835,0.9834,0.9835
CADCHF,20100127,125000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,125100,0.9837,0.9841,0.9837,0.9841
CADCHF,20100127,125200,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,125300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,125400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,125500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,125600,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,125700,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,125800,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,125900,0.9841,0.9841,0.9840,0.9841
CADCHF,20100127,130000,0.9842,0.9847,0.9842,0.9847
CADCHF,20100127,130100,0.9847,0.9847,0.9847,0.9847
CADCHF,20100127,130200,0.9846,0.9846,0.9843,0.9843
CADCHF,20100127,130300,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,130400,0.9843,0.9843,0.9840,0.9840
CADCHF,20100127,130500,0.9840,0.9842,0.9840,0.9842
CADCHF,20100127,130600,0.9843,0.9844,0.9842,0.9842
CADCHF,20100127,130700,0.9843,0.9844,0.9843,0.9843
CADCHF,20100127,130800,0.9843,0.9843,0.9838,0.9839
CADCHF,20100127,130900,0.9839,0.9839,0.9838,0.9838
CADCHF,20100127,131000,0.9838,0.9839,0.9838,0.9839
CADCHF,20100127,131100,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,131200,0.9837,0.9837,0.9833,0.9833
CADCHF,20100127,131300,0.9834,0.9834,0.9832,0.9832
CADCHF,20100127,131400,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,131500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,131600,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,131700,0.9832,0.9834,0.9832,0.9834
CADCHF,20100127,131800,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,131900,0.9833,0.9833,0.9830,0.9830
CADCHF,20100127,132000,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,132100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,132200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,132300,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,132400,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,132500,0.9831,0.9831,0.9829,0.9829
CADCHF,20100127,132600,0.9828,0.9828,0.9828,0.9828
CADCHF,20100127,132700,0.9829,0.9829,0.9827,0.9829
CADCHF,20100127,132800,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,132900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,133000,0.9830,0.9833,0.9830,0.9833
CADCHF,20100127,133100,0.9833,0.9836,0.9833,0.9834
CADCHF,20100127,133200,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,133300,0.9834,0.9836,0.9834,0.9836
CADCHF,20100127,133400,0.9835,0.9836,0.9832,0.9832
CADCHF,20100127,133500,0.9831,0.9831,0.9830,0.9830
CADCHF,20100127,133600,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,133700,0.9827,0.9828,0.9827,0.9827
CADCHF,20100127,133800,0.9826,0.9826,0.9824,0.9824
CADCHF,20100127,133900,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,134000,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,134100,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,134200,0.9825,0.9825,0.9824,0.9825
CADCHF,20100127,134300,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,134400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,134500,0.9826,0.9826,0.9825,0.9825
CADCHF,20100127,134600,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,134700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,134800,0.9826,0.9826,0.9823,0.9823
CADCHF,20100127,134900,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,135000,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,135100,0.9823,0.9825,0.9823,0.9823
CADCHF,20100127,135200,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,135300,0.9825,0.9825,0.9823,0.9823
CADCHF,20100127,135400,0.9822,0.9822,0.9819,0.9819
CADCHF,20100127,135500,0.9820,0.9821,0.9820,0.9821
CADCHF,20100127,135600,0.9821,0.9822,0.9821,0.9822
CADCHF,20100127,135700,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,135800,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,135900,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,140000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,140100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,140200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,140300,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,140400,0.9826,0.9826,0.9821,0.9821
CADCHF,20100127,140500,0.9820,0.9822,0.9820,0.9822
CADCHF,20100127,140600,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,140700,0.9821,0.9821,0.9819,0.9819
CADCHF,20100127,140800,0.9818,0.9818,0.9816,0.9817
CADCHF,20100127,140900,0.9818,0.9822,0.9818,0.9822
CADCHF,20100127,141000,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,141100,0.9823,0.9823,0.9822,0.9823
CADCHF,20100127,141200,0.9825,0.9828,0.9825,0.9828
CADCHF,20100127,141300,0.9829,0.9833,0.9829,0.9833
CADCHF,20100127,141400,0.9833,0.9833,0.9831,0.9831
CADCHF,20100127,141500,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,141600,0.9828,0.9828,0.9826,0.9827
CADCHF,20100127,141700,0.9827,0.9831,0.9827,0.9831
CADCHF,20100127,141800,0.9831,0.9831,0.9829,0.9829
CADCHF,20100127,141900,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,142000,0.9829,0.9833,0.9829,0.9833
CADCHF,20100127,142100,0.9834,0.9834,0.9834,0.9834
CADCHF,20100127,142200,0.9834,0.9834,0.9833,0.9833
CADCHF,20100127,142300,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,142400,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,142500,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,142600,0.9834,0.9835,0.9834,0.9835
CADCHF,20100127,142700,0.9836,0.9836,0.9834,0.9834
CADCHF,20100127,142800,0.9833,0.9833,0.9830,0.9832
CADCHF,20100127,142900,0.9833,0.9837,0.9833,0.9837
CADCHF,20100127,143000,0.9838,0.9839,0.9838,0.9838
CADCHF,20100127,143100,0.9838,0.9838,0.9836,0.9836
CADCHF,20100127,143200,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,143300,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,143400,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,143500,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,143600,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,143700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,143800,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,143900,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,144000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,144100,0.9837,0.9838,0.9837,0.9838
CADCHF,20100127,144200,0.9837,0.9842,0.9837,0.9842
CADCHF,20100127,144300,0.9843,0.9843,0.9842,0.9843
CADCHF,20100127,144400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,144500,0.9842,0.9842,0.9842,0.9842
CADCHF,20100127,144600,0.9843,0.9844,0.9843,0.9843
CADCHF,20100127,144700,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,144800,0.9840,0.9840,0.9839,0.9840
CADCHF,20100127,144900,0.9839,0.9841,0.9839,0.9841
CADCHF,20100127,145000,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,145100,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,145200,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,145300,0.9840,0.9843,0.9840,0.9843
CADCHF,20100127,145400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,145500,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,145600,0.9842,0.9845,0.9842,0.9843
CADCHF,20100127,145700,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,145800,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,145900,0.9838,0.9838,0.9834,0.9835
CADCHF,20100127,150000,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,150100,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,150200,0.9835,0.9836,0.9835,0.9836
CADCHF,20100127,150300,0.9836,0.9837,0.9836,0.9837
CADCHF,20100127,150400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,150500,0.9836,0.9839,0.9836,0.9838
CADCHF,20100127,150600,0.9839,0.9842,0.9839,0.9840
CADCHF,20100127,150700,0.9838,0.9838,0.9837,0.9838
CADCHF,20100127,150800,0.9839,0.9843,0.9839,0.9843
CADCHF,20100127,150900,0.9842,0.9842,0.9840,0.9840
CADCHF,20100127,151000,0.9840,0.9841,0.9839,0.9839
CADCHF,20100127,151100,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,151200,0.9837,0.9837,0.9835,0.9835
CADCHF,20100127,151300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,151400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,151500,0.9837,0.9840,0.9837,0.9840
CADCHF,20100127,151600,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,151700,0.9841,0.9841,0.9837,0.9837
CADCHF,20100127,151800,0.9838,0.9840,0.9838,0.9839
CADCHF,20100127,151900,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,152000,0.9840,0.9840,0.9837,0.9838
CADCHF,20100127,152100,0.9839,0.9841,0.9839,0.9841
CADCHF,20100127,152200,0.9842,0.9844,0.9842,0.9844
CADCHF,20100127,152300,0.9843,0.9844,0.9843,0.9843
CADCHF,20100127,152400,0.9842,0.9843,0.9842,0.9842
CADCHF,20100127,152500,0.9841,0.9841,0.9840,0.9841
CADCHF,20100127,152600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,152700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,152800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,152900,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,153000,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,153100,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,153200,0.9835,0.9835,0.9833,0.9834
CADCHF,20100127,153300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,153400,0.9835,0.9836,0.9834,0.9834
CADCHF,20100127,153500,0.9834,0.9835,0.9833,0.9835
CADCHF,20100127,153600,0.9836,0.9841,0.9836,0.9841
CADCHF,20100127,153700,0.9840,0.9841,0.9840,0.9840
CADCHF,20100127,153800,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,153900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,154000,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,154100,0.9840,0.9841,0.9840,0.9840
CADCHF,20100127,154200,0.9839,0.9840,0.9839,0.9840
CADCHF,20100127,154300,0.9839,0.9839,0.9836,0.9836
CADCHF,20100127,154400,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,154500,0.9837,0.9837,0.9836,0.9837
CADCHF,20100127,154600,0.9837,0.9839,0.9837,0.9837
CADCHF,20100127,154700,0.9837,0.9839,0.9837,0.9839
CADCHF,20100127,154800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100127,154900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100127,155000,0.9837,0.9840,0.9837,0.9840
CADCHF,20100127,155100,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,155200,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,155300,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,155400,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,155500,0.9842,0.9842,0.9842,0.9842
CADCHF,20100127,155600,0.9842,0.9844,0.9842,0.9844
CADCHF,20100127,155700,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,155800,0.9840,0.9841,0.9840,0.9840
CADCHF,20100127,155900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,160000,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,160100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,160200,0.9841,0.9841,0.9840,0.9841
CADCHF,20100127,160300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100127,160400,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,160500,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,160600,0.9842,0.9844,0.9842,0.9844
CADCHF,20100127,160700,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,160800,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,160900,0.9841,0.9841,0.9839,0.9840
CADCHF,20100127,161000,0.9841,0.9841,0.9839,0.9839
CADCHF,20100127,161100,0.9838,0.9838,0.9836,0.9836
CADCHF,20100127,161200,0.9836,0.9839,0.9836,0.9839
CADCHF,20100127,161300,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,161400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100127,161500,0.9840,0.9840,0.9838,0.9840
CADCHF,20100127,161600,0.9841,0.9841,0.9837,0.9837
CADCHF,20100127,161700,0.9836,0.9836,0.9835,0.9836
CADCHF,20100127,161800,0.9835,0.9835,0.9831,0.9831
CADCHF,20100127,161900,0.9830,0.9831,0.9829,0.9831
CADCHF,20100127,162000,0.9832,0.9836,0.9832,0.9834
CADCHF,20100127,162100,0.9835,0.9836,0.9833,0.9833
CADCHF,20100127,162200,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,162300,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,162400,0.9831,0.9832,0.9830,0.9832
CADCHF,20100127,162500,0.9832,0.9833,0.9832,0.9833
CADCHF,20100127,162600,0.9834,0.9835,0.9834,0.9834
CADCHF,20100127,162700,0.9833,0.9833,0.9833,0.9833
CADCHF,20100127,162800,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,162900,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,163000,0.9831,0.9832,0.9831,0.9832
CADCHF,20100127,163100,0.9831,0.9834,0.9830,0.9834
CADCHF,20100127,163200,0.9833,0.9834,0.9833,0.9834
CADCHF,20100127,163300,0.9834,0.9836,0.9834,0.9835
CADCHF,20100127,163400,0.9835,0.9836,0.9834,0.9835
CADCHF,20100127,163500,0.9836,0.9837,0.9836,0.9836
CADCHF,20100127,163600,0.9836,0.9840,0.9836,0.9840
CADCHF,20100127,163700,0.9839,0.9839,0.9837,0.9839
CADCHF,20100127,163800,0.9838,0.9838,0.9834,0.9835
CADCHF,20100127,163900,0.9836,0.9836,0.9835,0.9835
CADCHF,20100127,164000,0.9834,0.9834,0.9832,0.9832
CADCHF,20100127,164100,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,164200,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,164300,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,164400,0.9830,0.9834,0.9830,0.9834
CADCHF,20100127,164500,0.9835,0.9835,0.9833,0.9833
CADCHF,20100127,164600,0.9834,0.9834,0.9831,0.9831
CADCHF,20100127,164700,0.9832,0.9832,0.9830,0.9830
CADCHF,20100127,164800,0.9829,0.9834,0.9829,0.9834
CADCHF,20100127,164900,0.9833,0.9833,0.9832,0.9833
CADCHF,20100127,165000,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,165100,0.9831,0.9832,0.9830,0.9830
CADCHF,20100127,165200,0.9829,0.9829,0.9826,0.9826
CADCHF,20100127,165300,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,165400,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,165500,0.9826,0.9826,0.9824,0.9824
CADCHF,20100127,165600,0.9824,0.9826,0.9824,0.9826
CADCHF,20100127,165700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,165800,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,165900,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,170000,0.9827,0.9827,0.9822,0.9822
CADCHF,20100127,170100,0.9821,0.9823,0.9819,0.9823
CADCHF,20100127,170200,0.9824,0.9825,0.9824,0.9825
CADCHF,20100127,170300,0.9824,0.9824,0.9823,0.9823
CADCHF,20100127,170400,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,170500,0.9823,0.9824,0.9823,0.9824
CADCHF,20100127,170600,0.9825,0.9826,0.9825,0.9825
CADCHF,20100127,170700,0.9824,0.9825,0.9824,0.9825
CADCHF,20100127,170800,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,170900,0.9825,0.9825,0.9823,0.9823
CADCHF,20100127,171000,0.9824,0.9825,0.9824,0.9824
CADCHF,20100127,171100,0.9825,0.9828,0.9825,0.9828
CADCHF,20100127,171200,0.9829,0.9829,0.9827,0.9828
CADCHF,20100127,171300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,171400,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,171500,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,171600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,171700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,171800,0.9829,0.9831,0.9829,0.9831
CADCHF,20100127,171900,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,172000,0.9831,0.9833,0.9831,0.9833
CADCHF,20100127,172100,0.9833,0.9833,0.9832,0.9832
CADCHF,20100127,172200,0.9831,0.9831,0.9830,0.9830
CADCHF,20100127,172300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,172400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,172500,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,172600,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,172700,0.9829,0.9829,0.9826,0.9826
CADCHF,20100127,172800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,172900,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,173000,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,173100,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,173200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,173300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,173400,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,173500,0.9825,0.9825,0.9824,0.9824
CADCHF,20100127,173600,0.9824,0.9825,0.9824,0.9825
CADCHF,20100127,173700,0.9825,0.9825,0.9823,0.9825
CADCHF,20100127,173800,0.9826,0.9826,0.9825,0.9826
CADCHF,20100127,173900,0.9826,0.9826,0.9825,0.9826
CADCHF,20100127,174000,0.9825,0.9827,0.9825,0.9827
CADCHF,20100127,174100,0.9827,0.9827,0.9826,0.9827
CADCHF,20100127,174200,0.9828,0.9828,0.9828,0.9828
CADCHF,20100127,174300,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,174400,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,174500,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,174600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,174700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,174800,0.9825,0.9825,0.9824,0.9824
CADCHF,20100127,174900,0.9824,0.9824,0.9823,0.9823
CADCHF,20100127,175000,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,175100,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,175200,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,175300,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,175400,0.9822,0.9822,0.9820,0.9822
CADCHF,20100127,175500,0.9823,0.9823,0.9823,0.9823
CADCHF,20100127,175600,0.9823,0.9825,0.9823,0.9823
CADCHF,20100127,175700,0.9823,0.9823,0.9822,0.9823
CADCHF,20100127,175800,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,175900,0.9826,0.9826,0.9823,0.9823
CADCHF,20100127,180000,0.9823,0.9824,0.9823,0.9824
CADCHF,20100127,180100,0.9823,0.9826,0.9822,0.9826
CADCHF,20100127,180200,0.9826,0.9826,0.9825,0.9825
CADCHF,20100127,180300,0.9825,0.9827,0.9825,0.9827
CADCHF,20100127,180400,0.9827,0.9828,0.9827,0.9828
CADCHF,20100127,180500,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,180600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,180700,0.9825,0.9825,0.9823,0.9823
CADCHF,20100127,180800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100127,180900,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,181000,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,181100,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,181200,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,181300,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,181400,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,181500,0.9820,0.9822,0.9820,0.9821
CADCHF,20100127,181600,0.9821,0.9822,0.9821,0.9821
CADCHF,20100127,181700,0.9820,0.9821,0.9820,0.9821
CADCHF,20100127,181800,0.9821,0.9822,0.9821,0.9821
CADCHF,20100127,181900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100127,182000,0.9821,0.9821,0.9821,0.9821
CADCHF,20100127,182100,0.9822,0.9824,0.9822,0.9824
CADCHF,20100127,182200,0.9823,0.9823,0.9822,0.9823
CADCHF,20100127,182300,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,182400,0.9823,0.9823,0.9822,0.9823
CADCHF,20100127,182500,0.9824,0.9825,0.9824,0.9825
CADCHF,20100127,182600,0.9824,0.9824,0.9823,0.9824
CADCHF,20100127,182700,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,182800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,182900,0.9827,0.9829,0.9827,0.9829
CADCHF,20100127,183000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100127,183100,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,183200,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,183300,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,183400,0.9830,0.9831,0.9830,0.9831
CADCHF,20100127,183500,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,183600,0.9830,0.9831,0.9830,0.9831
CADCHF,20100127,183700,0.9832,0.9832,0.9831,0.9831
CADCHF,20100127,183800,0.9831,0.9831,0.9830,0.9830
CADCHF,20100127,183900,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,184000,0.9830,0.9830,0.9830,0.9830
CADCHF,20100127,184100,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,184200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100127,184300,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,184400,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,184500,0.9829,0.9829,0.9828,0.9828
CADCHF,20100127,184600,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,184700,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,184800,0.9827,0.9827,0.9826,0.9826
CADCHF,20100127,184900,0.9827,0.9827,0.9827,0.9827
CADCHF,20100127,185000,0.9827,0.9828,0.9827,0.9827
CADCHF,20100127,185100,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,185200,0.9827,0.9827,0.9825,0.9825
CADCHF,20100127,185300,0.9824,0.9826,0.9824,0.9826
CADCHF,20100127,185400,0.9825,0.9825,0.9824,0.9825
CADCHF,20100127,185500,0.9826,0.9826,0.9825,0.9826
CADCHF,20100127,185600,0.9825,0.9825,0.9821,0.9821
CADCHF,20100127,185700,0.9821,0.9822,0.9821,0.9822
CADCHF,20100127,185800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,185900,0.9822,0.9823,0.9822,0.9822
CADCHF,20100127,190000,0.9822,0.9822,0.9820,0.9820
CADCHF,20100127,190100,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,190200,0.9820,0.9821,0.9819,0.9821
CADCHF,20100127,190300,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,190400,0.9821,0.9821,0.9819,0.9819
CADCHF,20100127,190500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,190600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,190700,0.9820,0.9822,0.9820,0.9822
CADCHF,20100127,190800,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,190900,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,191000,0.9820,0.9821,0.9819,0.9819
CADCHF,20100127,191100,0.9820,0.9821,0.9820,0.9821
CADCHF,20100127,191200,0.9821,0.9822,0.9821,0.9822
CADCHF,20100127,191300,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,191400,0.9821,0.9821,0.9819,0.9821
CADCHF,20100127,191500,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,191600,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,191700,0.9825,0.9825,0.9822,0.9822
CADCHF,20100127,191800,0.9822,0.9822,0.9821,0.9822
CADCHF,20100127,191900,0.9822,0.9825,0.9822,0.9825
CADCHF,20100127,192000,0.9824,0.9824,0.9823,0.9824
CADCHF,20100127,192100,0.9825,0.9826,0.9825,0.9826
CADCHF,20100127,192200,0.9826,0.9826,0.9826,0.9826
CADCHF,20100127,192300,0.9826,0.9826,0.9823,0.9823
CADCHF,20100127,192400,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,192500,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,192600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,192700,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,192800,0.9822,0.9825,0.9822,0.9824
CADCHF,20100127,192900,0.9823,0.9823,0.9821,0.9822
CADCHF,20100127,193000,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,193100,0.9822,0.9825,0.9822,0.9825
CADCHF,20100127,193200,0.9825,0.9825,0.9824,0.9824
CADCHF,20100127,193300,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,193400,0.9824,0.9824,0.9823,0.9823
CADCHF,20100127,193500,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,193600,0.9822,0.9822,0.9821,0.9821
CADCHF,20100127,193700,0.9821,0.9821,0.9819,0.9819
CADCHF,20100127,193800,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,193900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100127,194000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,194100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,194200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,194300,0.9820,0.9821,0.9820,0.9821
CADCHF,20100127,194400,0.9821,0.9822,0.9821,0.9822
CADCHF,20100127,194500,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,194600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,194700,0.9822,0.9823,0.9822,0.9823
CADCHF,20100127,194800,0.9823,0.9825,0.9823,0.9825
CADCHF,20100127,194900,0.9824,0.9824,0.9822,0.9822
CADCHF,20100127,195000,0.9823,0.9826,0.9823,0.9826
CADCHF,20100127,195100,0.9826,0.9827,0.9826,0.9827
CADCHF,20100127,195200,0.9828,0.9829,0.9828,0.9829
CADCHF,20100127,195300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100127,195400,0.9829,0.9832,0.9829,0.9832
CADCHF,20100127,195500,0.9832,0.9832,0.9832,0.9832
CADCHF,20100127,195600,0.9831,0.9831,0.9830,0.9830
CADCHF,20100127,195700,0.9830,0.9830,0.9829,0.9829
CADCHF,20100127,195800,0.9829,0.9829,0.9826,0.9826
CADCHF,20100127,195900,0.9825,0.9825,0.9825,0.9825
CADCHF,20100127,200000,0.9824,0.9824,0.9823,0.9823
CADCHF,20100127,200100,0.9823,0.9823,0.9822,0.9822
CADCHF,20100127,200200,0.9822,0.9822,0.9822,0.9822
CADCHF,20100127,200300,0.9823,0.9823,0.9823,0.9823
CADCHF,20100127,200400,0.9823,0.9823,0.9821,0.9821
CADCHF,20100127,200500,0.9821,0.9821,0.9820,0.9820
CADCHF,20100127,200600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,200700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100127,200800,0.9819,0.9819,0.9817,0.9817
CADCHF,20100127,200900,0.9817,0.9817,0.9815,0.9815
CADCHF,20100127,201000,0.9814,0.9814,0.9814,0.9814
CADCHF,20100127,201100,0.9814,0.9814,0.9813,0.9813
CADCHF,20100127,201200,0.9812,0.9814,0.9809,0.9814
CADCHF,20100127,201300,0.9815,0.9816,0.9815,0.9815
CADCHF,20100127,201400,0.9815,0.9818,0.9814,0.9815
CADCHF,20100127,201500,0.9814,0.9818,0.9814,0.9818
CADCHF,20100127,201600,0.9819,0.9820,0.9818,0.9820
CADCHF,20100127,201700,0.9819,0.9826,0.9818,0.9826
CADCHF,20100127,201800,0.9827,0.9833,0.9826,0.9826
CADCHF,20100127,201900,0.9825,0.9829,0.9825,0.9826
CADCHF,20100127,202000,0.9827,0.9832,0.9827,0.9831
CADCHF,20100127,202100,0.9830,0.9834,0.9830,0.9832
CADCHF,20100127,202200,0.9831,0.9832,0.9822,0.9822
CADCHF,20100127,202300,0.9823,0.9824,0.9823,0.9824
CADCHF,20100127,202400,0.9825,0.9832,0.9825,0.9832
CADCHF,20100127,202500,0.9833,0.9835,0.9830,0.9831
CADCHF,20100127,202600,0.9830,0.9832,0.9830,0.9832
CADCHF,20100127,202700,0.9833,0.9844,0.9833,0.9844
CADCHF,20100127,202800,0.9845,0.9845,0.9839,0.9839
CADCHF,20100127,202900,0.9840,0.9841,0.9839,0.9839
CADCHF,20100127,203000,0.9838,0.9838,0.9836,0.9837
CADCHF,20100127,203100,0.9837,0.9839,0.9837,0.9838
CADCHF,20100127,203200,0.9840,0.9841,0.9839,0.9839
CADCHF,20100127,203300,0.9840,0.9842,0.9840,0.9841
CADCHF,20100127,203400,0.9841,0.9845,0.9841,0.9845
CADCHF,20100127,203500,0.9844,0.9849,0.9843,0.9849
CADCHF,20100127,203600,0.9848,0.9848,0.9844,0.9844
CADCHF,20100127,203700,0.9845,0.9847,0.9844,0.9846
CADCHF,20100127,203800,0.9845,0.9845,0.9841,0.9843
CADCHF,20100127,203900,0.9843,0.9843,0.9841,0.9842
CADCHF,20100127,204000,0.9843,0.9844,0.9843,0.9843
CADCHF,20100127,204100,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,204200,0.9840,0.9840,0.9839,0.9839
CADCHF,20100127,204300,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,204400,0.9842,0.9842,0.9835,0.9835
CADCHF,20100127,204500,0.9834,0.9840,0.9834,0.9840
CADCHF,20100127,204600,0.9841,0.9843,0.9841,0.9843
CADCHF,20100127,204700,0.9844,0.9847,0.9844,0.9847
CADCHF,20100127,204800,0.9847,0.9848,0.9844,0.9845
CADCHF,20100127,204900,0.9845,0.9845,0.9845,0.9845
CADCHF,20100127,205000,0.9845,0.9845,0.9843,0.9843
CADCHF,20100127,205100,0.9842,0.9843,0.9841,0.9843
CADCHF,20100127,205200,0.9843,0.9843,0.9841,0.9842
CADCHF,20100127,205300,0.9843,0.9843,0.9841,0.9843
CADCHF,20100127,205400,0.9842,0.9843,0.9841,0.9843
CADCHF,20100127,205500,0.9842,0.9842,0.9841,0.9841
CADCHF,20100127,205600,0.9840,0.9842,0.9840,0.9842
CADCHF,20100127,205700,0.9842,0.9844,0.9842,0.9844
CADCHF,20100127,205800,0.9844,0.9845,0.9843,0.9843
CADCHF,20100127,205900,0.9842,0.9842,0.9841,0.9842
CADCHF,20100127,210000,0.9843,0.9843,0.9839,0.9839
CADCHF,20100127,210100,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,210200,0.9840,0.9840,0.9838,0.9838
CADCHF,20100127,210300,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,210400,0.9837,0.9840,0.9837,0.9839
CADCHF,20100127,210500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100127,210600,0.9841,0.9842,0.9841,0.9841
CADCHF,20100127,210700,0.9840,0.9840,0.9839,0.9840
CADCHF,20100127,210800,0.9839,0.9839,0.9837,0.9837
CADCHF,20100127,210900,0.9837,0.9837,0.9836,0.9837
CADCHF,20100127,211000,0.9837,0.9837,0.9837,0.9837
CADCHF,20100127,211100,0.9837,0.9841,0.9837,0.9840
CADCHF,20100127,211200,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,211300,0.9841,0.9841,0.9840,0.9841
CADCHF,20100127,211400,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,211500,0.9843,0.9845,0.9841,0.9841
CADCHF,20100127,211600,0.9840,0.9840,0.9840,0.9840
CADCHF,20100127,211700,0.9839,0.9843,0.9839,0.9843
CADCHF,20100127,211800,0.9843,0.9843,0.9841,0.9841
CADCHF,20100127,211900,0.9841,0.9842,0.9841,0.9842
CADCHF,20100127,212000,0.9843,0.9843,0.9841,0.9843
CADCHF,20100127,212100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,212200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,212300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,212400,0.9843,0.9843,0.9842,0.9842
CADCHF,20100127,212500,0.9841,0.9842,0.9841,0.9842
CADCHF,20100127,212600,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,212700,0.9844,0.9844,0.9842,0.9843
CADCHF,20100127,212800,0.9842,0.9843,0.9842,0.9843
CADCHF,20100127,212900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100127,213000,0.9843,0.9844,0.9843,0.9844
CADCHF,20100127,213100,0.9844,0.9844,0.9843,0.9843
CADCHF,20100127,213200,0.9843,0.9845,0.9843,0.9845
CADCHF,20100127,213300,0.9846,0.9848,0.9846,0.9848
CADCHF,20100127,213400,0.9849,0.9852,0.9849,0.9851
CADCHF,20100127,213500,0.9850,0.9851,0.9850,0.9851
CADCHF,20100127,213600,0.9850,0.9850,0.9848,0.9848
CADCHF,20100127,213700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100127,213800,0.9849,0.9852,0.9849,0.9852
CADCHF,20100127,213900,0.9853,0.9854,0.9850,0.9850
CADCHF,20100127,214000,0.9851,0.9854,0.9851,0.9852
CADCHF,20100127,214100,0.9853,0.9854,0.9852,0.9852
CADCHF,20100127,214200,0.9851,0.9851,0.9850,0.9850
CADCHF,20100127,214300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100127,214400,0.9851,0.9851,0.9849,0.9849
CADCHF,20100127,214500,0.9848,0.9849,0.9848,0.9849
CADCHF,20100127,214600,0.9849,0.9850,0.9849,0.9850
CADCHF,20100127,214700,0.9850,0.9851,0.9850,0.9851
CADCHF,20100127,214800,0.9850,0.9854,0.9850,0.9854
CADCHF,20100127,214900,0.9854,0.9856,0.9854,0.9856
CADCHF,20100127,215000,0.9856,0.9856,0.9854,0.9854
CADCHF,20100127,215100,0.9854,0.9854,0.9853,0.9853
CADCHF,20100127,215200,0.9853,0.9853,0.9852,0.9852
CADCHF,20100127,215300,0.9851,0.9855,0.9851,0.9855
CADCHF,20100127,215400,0.9855,0.9858,0.9855,0.9858
CADCHF,20100127,215500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,215600,0.9858,0.9860,0.9858,0.9860
CADCHF,20100127,215700,0.9861,0.9862,0.9859,0.9859
CADCHF,20100127,215800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,215900,0.9858,0.9858,0.9857,0.9858
CADCHF,20100127,220000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,220100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,220200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,220300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,220400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,220500,0.9859,0.9860,0.9859,0.9859
CADCHF,20100127,220600,0.9859,0.9862,0.9859,0.9862
CADCHF,20100127,220700,0.9862,0.9862,0.9861,0.9861
CADCHF,20100127,220800,0.9861,0.9861,0.9859,0.9861
CADCHF,20100127,220900,0.9861,0.9861,0.9859,0.9859
CADCHF,20100127,221000,0.9859,0.9859,0.9858,0.9858
CADCHF,20100127,221100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,221200,0.9858,0.9860,0.9858,0.9860
CADCHF,20100127,221300,0.9861,0.9862,0.9861,0.9862
CADCHF,20100127,221400,0.9861,0.9862,0.9861,0.9862
CADCHF,20100127,221500,0.9862,0.9863,0.9862,0.9863
CADCHF,20100127,221600,0.9863,0.9863,0.9862,0.9863
CADCHF,20100127,221700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100127,221800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,221900,0.9865,0.9866,0.9865,0.9866
CADCHF,20100127,222000,0.9866,0.9866,0.9866,0.9866
CADCHF,20100127,222100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100127,222200,0.9865,0.9865,0.9863,0.9863
CADCHF,20100127,222300,0.9863,0.9863,0.9863,0.9863
CADCHF,20100127,222400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100127,222500,0.9863,0.9865,0.9863,0.9865
CADCHF,20100127,222600,0.9865,0.9866,0.9865,0.9866
CADCHF,20100127,222700,0.9865,0.9865,0.9862,0.9862
CADCHF,20100127,222800,0.9862,0.9865,0.9862,0.9863
CADCHF,20100127,222900,0.9863,0.9864,0.9863,0.9863
CADCHF,20100127,223000,0.9862,0.9862,0.9860,0.9860
CADCHF,20100127,223100,0.9861,0.9861,0.9859,0.9859
CADCHF,20100127,223200,0.9859,0.9862,0.9859,0.9862
CADCHF,20100127,223300,0.9862,0.9862,0.9861,0.9861
CADCHF,20100127,223400,0.9860,0.9860,0.9858,0.9858
CADCHF,20100127,223500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,223600,0.9858,0.9859,0.9858,0.9859
CADCHF,20100127,223700,0.9859,0.9859,0.9858,0.9858
CADCHF,20100127,223800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,223900,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,224000,0.9857,0.9857,0.9855,0.9856
CADCHF,20100127,224100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100127,224200,0.9858,0.9858,0.9857,0.9857
CADCHF,20100127,224300,0.9858,0.9861,0.9858,0.9861
CADCHF,20100127,224400,0.9861,0.9861,0.9861,0.9861
CADCHF,20100127,224500,0.9860,0.9860,0.9858,0.9859
CADCHF,20100127,224600,0.9860,0.9860,0.9859,0.9859
CADCHF,20100127,224700,0.9858,0.9858,0.9857,0.9857
CADCHF,20100127,224800,0.9856,0.9856,0.9856,0.9856
CADCHF,20100127,224900,0.9857,0.9858,0.9857,0.9857
CADCHF,20100127,225000,0.9857,0.9857,0.9857,0.9857
CADCHF,20100127,225100,0.9856,0.9856,0.9856,0.9856
CADCHF,20100127,225200,0.9855,0.9856,0.9855,0.9856
CADCHF,20100127,225300,0.9857,0.9857,0.9855,0.9857
CADCHF,20100127,225400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100127,225500,0.9858,0.9863,0.9858,0.9863
CADCHF,20100127,225600,0.9863,0.9863,0.9863,0.9863
CADCHF,20100127,225700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100127,225800,0.9863,0.9864,0.9863,0.9864
CADCHF,20100127,225900,0.9864,0.9864,0.9864,0.9864
CADCHF,20100127,230000,0.9865,0.9866,0.9865,0.9865
CADCHF,20100127,230100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,230200,0.9864,0.9864,0.9862,0.9862
CADCHF,20100127,230300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100127,230400,0.9862,0.9863,0.9862,0.9863
CADCHF,20100127,230500,0.9863,0.9863,0.9862,0.9862
CADCHF,20100127,230600,0.9862,0.9863,0.9862,0.9863
CADCHF,20100127,230700,0.9863,0.9863,0.9862,0.9863
CADCHF,20100127,230800,0.9864,0.9865,0.9864,0.9865
CADCHF,20100127,230900,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231500,0.9864,0.9864,0.9863,0.9863
CADCHF,20100127,231600,0.9862,0.9865,0.9862,0.9865
CADCHF,20100127,231700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,231900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100127,232000,0.9864,0.9864,0.9862,0.9863
CADCHF,20100127,232100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100127,232200,0.9864,0.9864,0.9863,0.9863
CADCHF,20100127,232300,0.9863,0.9863,0.9862,0.9862
CADCHF,20100127,232400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100127,232500,0.9862,0.9863,0.9862,0.9863
CADCHF,20100127,232600,0.9864,0.9866,0.9864,0.9866
CADCHF,20100127,232700,0.9866,0.9867,0.9866,0.9867
CADCHF,20100127,232800,0.9866,0.9866,0.9866,0.9866
CADCHF,20100127,232900,0.9866,0.9866,0.9865,0.9866
CADCHF,20100127,233000,0.9866,0.9868,0.9866,0.9868
CADCHF,20100127,233100,0.9868,0.9868,0.9866,0.9866
CADCHF,20100127,233200,0.9866,0.9866,0.9866,0.9866
CADCHF,20100127,233300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100127,233400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,233500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,233600,0.9864,0.9865,0.9864,0.9865
CADCHF,20100127,233700,0.9864,0.9865,0.9864,0.9865
CADCHF,20100127,233800,0.9864,0.9864,0.9863,0.9863
CADCHF,20100127,233900,0.9862,0.9862,0.9860,0.9860
CADCHF,20100127,234000,0.9859,0.9861,0.9859,0.9861
CADCHF,20100127,234100,0.9861,0.9862,0.9861,0.9861
CADCHF,20100127,234200,0.9861,0.9861,0.9861,0.9861
CADCHF,20100127,234300,0.9861,0.9861,0.9859,0.9859
CADCHF,20100127,234400,0.9859,0.9859,0.9858,0.9859
CADCHF,20100127,234500,0.9860,0.9862,0.9860,0.9862
CADCHF,20100127,234600,0.9863,0.9864,0.9863,0.9864
CADCHF,20100127,234700,0.9863,0.9863,0.9862,0.9863
CADCHF,20100127,234800,0.9863,0.9863,0.9862,0.9862
CADCHF,20100127,234900,0.9862,0.9864,0.9862,0.9864
CADCHF,20100127,235000,0.9865,0.9867,0.9865,0.9866
CADCHF,20100127,235100,0.9867,0.9867,0.9866,0.9866
CADCHF,20100127,235200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100127,235300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100127,235400,0.9865,0.9866,0.9865,0.9866
CADCHF,20100127,235500,0.9866,0.9866,0.9866,0.9866
CADCHF,20100127,235600,0.9866,0.9866,0.9865,0.9865
CADCHF,20100127,235700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,235800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100127,235900,0.9865,0.9865,0.9864,0.9864
CADCHF,20100128,000000,0.9864,0.9864,0.9862,0.9862
CADJPY,20100127,000100,84.30,84.30,84.30,84.30
CADJPY,20100127,000200,84.29,84.30,84.29,84.30
CADJPY,20100127,000300,84.30,84.30,84.28,84.29
CADJPY,20100127,000400,84.29,84.29,84.29,84.29
CADJPY,20100127,000500,84.29,84.29,84.28,84.28
CADJPY,20100127,000600,84.27,84.27,84.24,84.25
CADJPY,20100127,000700,84.26,84.26,84.26,84.26
CADJPY,20100127,000800,84.26,84.26,84.25,84.26
CADJPY,20100127,000900,84.27,84.28,84.27,84.27
CADJPY,20100127,001000,84.27,84.27,84.27,84.27
CADJPY,20100127,001100,84.27,84.27,84.27,84.27
CADJPY,20100127,001200,84.27,84.27,84.27,84.27
CADJPY,20100127,001300,84.27,84.28,84.27,84.28
CADJPY,20100127,001400,84.28,84.29,84.28,84.29
CADJPY,20100127,001500,84.29,84.31,84.29,84.31
CADJPY,20100127,001600,84.32,84.32,84.32,84.32
CADJPY,20100127,001700,84.32,84.33,84.32,84.33
CADJPY,20100127,001800,84.33,84.33,84.33,84.33
CADJPY,20100127,001900,84.34,84.34,84.33,84.33
CADJPY,20100127,002000,84.33,84.33,84.32,84.32
CADJPY,20100127,002100,84.32,84.33,84.32,84.33
CADJPY,20100127,002200,84.33,84.34,84.33,84.34
CADJPY,20100127,002300,84.34,84.35,84.34,84.35
CADJPY,20100127,002400,84.36,84.36,84.36,84.36
CADJPY,20100127,002500,84.36,84.38,84.36,84.36
CADJPY,20100127,002600,84.36,84.36,84.36,84.36
CADJPY,20100127,002700,84.35,84.36,84.35,84.36
CADJPY,20100127,002800,84.36,84.36,84.36,84.36
CADJPY,20100127,002900,84.35,84.36,84.35,84.36
CADJPY,20100127,003000,84.36,84.38,84.36,84.38
CADJPY,20100127,003100,84.37,84.37,84.37,84.37
CADJPY,20100127,003200,84.36,84.36,84.35,84.35
CADJPY,20100127,003300,84.35,84.35,84.34,84.34
CADJPY,20100127,003400,84.34,84.34,84.34,84.34
CADJPY,20100127,003500,84.35,84.36,84.35,84.35
CADJPY,20100127,003600,84.35,84.35,84.34,84.35
CADJPY,20100127,003700,84.35,84.35,84.35,84.35
CADJPY,20100127,003800,84.34,84.34,84.34,84.34
CADJPY,20100127,003900,84.33,84.33,84.32,84.32
CADJPY,20100127,004000,84.32,84.32,84.31,84.31
CADJPY,20100127,004100,84.32,84.32,84.32,84.32
CADJPY,20100127,004200,84.32,84.32,84.31,84.31
CADJPY,20100127,004300,84.31,84.31,84.31,84.31
CADJPY,20100127,004400,84.31,84.32,84.31,84.32
CADJPY,20100127,004500,84.31,84.31,84.31,84.31
CADJPY,20100127,004600,84.31,84.33,84.31,84.33
CADJPY,20100127,004700,84.34,84.34,84.33,84.33
CADJPY,20100127,004800,84.33,84.34,84.33,84.34
CADJPY,20100127,004900,84.35,84.35,84.35,84.35
CADJPY,20100127,005000,84.34,84.34,84.33,84.34
CADJPY,20100127,005100,84.33,84.34,84.33,84.34
CADJPY,20100127,005200,84.34,84.35,84.34,84.35
CADJPY,20100127,005300,84.36,84.38,84.36,84.38
CADJPY,20100127,005400,84.38,84.38,84.37,84.38
CADJPY,20100127,005500,84.38,84.38,84.38,84.38
CADJPY,20100127,005600,84.38,84.38,84.38,84.38
CADJPY,20100127,005700,84.37,84.37,84.36,84.36
CADJPY,20100127,005800,84.36,84.36,84.35,84.35
CADJPY,20100127,005900,84.34,84.34,84.33,84.33
CADJPY,20100127,010000,84.34,84.36,84.34,84.36
CADJPY,20100127,010100,84.35,84.35,84.33,84.33
CADJPY,20100127,010200,84.32,84.32,84.31,84.31
CADJPY,20100127,010300,84.31,84.31,84.31,84.31
CADJPY,20100127,010400,84.31,84.31,84.29,84.29
CADJPY,20100127,010500,84.28,84.29,84.28,84.29
CADJPY,20100127,010600,84.28,84.28,84.25,84.25
CADJPY,20100127,010700,84.24,84.24,84.24,84.24
CADJPY,20100127,010800,84.24,84.24,84.23,84.24
CADJPY,20100127,010900,84.24,84.24,84.22,84.22
CADJPY,20100127,011000,84.21,84.21,84.18,84.18
CADJPY,20100127,011100,84.18,84.18,84.16,84.16
CADJPY,20100127,011200,84.16,84.16,84.16,84.16
CADJPY,20100127,011300,84.15,84.15,84.15,84.15
CADJPY,20100127,011400,84.15,84.16,84.15,84.16
CADJPY,20100127,011500,84.15,84.15,84.15,84.15
CADJPY,20100127,011600,84.16,84.16,84.16,84.16
CADJPY,20100127,011700,84.17,84.17,84.16,84.16
CADJPY,20100127,011800,84.16,84.16,84.15,84.16
CADJPY,20100127,011900,84.16,84.16,84.15,84.15
CADJPY,20100127,012000,84.15,84.15,84.15,84.15
CADJPY,20100127,012100,84.15,84.18,84.15,84.18
CADJPY,20100127,012200,84.18,84.19,84.18,84.19
CADJPY,20100127,012300,84.19,84.19,84.19,84.19
CADJPY,20100127,012400,84.19,84.22,84.19,84.22
CADJPY,20100127,012500,84.22,84.24,84.22,84.24
CADJPY,20100127,012600,84.25,84.30,84.25,84.30
CADJPY,20100127,012700,84.31,84.32,84.31,84.32
CADJPY,20100127,012800,84.32,84.32,84.31,84.31
CADJPY,20100127,012900,84.31,84.31,84.31,84.31
CADJPY,20100127,013000,84.31,84.31,84.29,84.29
CADJPY,20100127,013100,84.28,84.38,84.28,84.36
CADJPY,20100127,013200,84.35,84.35,84.33,84.33
CADJPY,20100127,013300,84.32,84.32,84.29,84.29
CADJPY,20100127,013400,84.28,84.28,84.25,84.27
CADJPY,20100127,013500,84.27,84.28,84.27,84.28
CADJPY,20100127,013600,84.27,84.27,84.26,84.26
CADJPY,20100127,013700,84.25,84.25,84.24,84.24
CADJPY,20100127,013800,84.25,84.25,84.22,84.22
CADJPY,20100127,013900,84.23,84.25,84.23,84.25
CADJPY,20100127,014000,84.26,84.26,84.26,84.26
CADJPY,20100127,014100,84.26,84.29,84.26,84.29
CADJPY,20100127,014200,84.30,84.32,84.30,84.31
CADJPY,20100127,014300,84.30,84.30,84.29,84.30
CADJPY,20100127,014400,84.29,84.29,84.27,84.27
CADJPY,20100127,014500,84.28,84.28,84.28,84.28
CADJPY,20100127,014600,84.27,84.27,84.26,84.26
CADJPY,20100127,014700,84.26,84.26,84.23,84.24
CADJPY,20100127,014800,84.23,84.23,84.22,84.22
CADJPY,20100127,014900,84.22,84.24,84.22,84.24
CADJPY,20100127,015000,84.23,84.23,84.18,84.18
CADJPY,20100127,015100,84.18,84.18,84.16,84.16
CADJPY,20100127,015200,84.15,84.15,84.13,84.14
CADJPY,20100127,015300,84.15,84.16,84.15,84.16
CADJPY,20100127,015400,84.16,84.17,84.16,84.16
CADJPY,20100127,015500,84.16,84.16,84.15,84.15
CADJPY,20100127,015600,84.16,84.24,84.16,84.24
CADJPY,20100127,015700,84.25,84.25,84.25,84.25
CADJPY,20100127,015800,84.25,84.25,84.25,84.25
CADJPY,20100127,015900,84.24,84.24,84.24,84.24
CADJPY,20100127,020000,84.24,84.24,84.23,84.23
CADJPY,20100127,020100,84.22,84.22,84.21,84.22
CADJPY,20100127,020200,84.22,84.24,84.22,84.24
CADJPY,20100127,020300,84.24,84.28,84.24,84.28
CADJPY,20100127,020400,84.29,84.32,84.29,84.32
CADJPY,20100127,020500,84.31,84.31,84.29,84.29
CADJPY,20100127,020600,84.28,84.29,84.27,84.29
CADJPY,20100127,020700,84.28,84.28,84.24,84.24
CADJPY,20100127,020800,84.23,84.25,84.23,84.23
CADJPY,20100127,020900,84.22,84.23,84.22,84.23
CADJPY,20100127,021000,84.24,84.24,84.24,84.24
CADJPY,20100127,021100,84.23,84.23,84.11,84.11
CADJPY,20100127,021200,84.10,84.10,84.09,84.09
CADJPY,20100127,021300,84.08,84.08,84.07,84.07
CADJPY,20100127,021400,84.06,84.06,84.04,84.06
CADJPY,20100127,021500,84.07,84.10,84.07,84.10
CADJPY,20100127,021600,84.11,84.11,84.07,84.09
CADJPY,20100127,021700,84.08,84.08,84.06,84.07
CADJPY,20100127,021800,84.08,84.11,84.08,84.11
CADJPY,20100127,021900,84.11,84.11,84.09,84.09
CADJPY,20100127,022000,84.08,84.09,84.04,84.09
CADJPY,20100127,022100,84.08,84.08,84.07,84.07
CADJPY,20100127,022200,84.07,84.09,84.07,84.09
CADJPY,20100127,022300,84.09,84.10,84.09,84.10
CADJPY,20100127,022400,84.10,84.12,84.10,84.11
CADJPY,20100127,022500,84.10,84.11,84.10,84.11
CADJPY,20100127,022600,84.11,84.11,84.11,84.11
CADJPY,20100127,022700,84.12,84.13,84.12,84.13
CADJPY,20100127,022800,84.14,84.22,84.14,84.22
CADJPY,20100127,022900,84.23,84.26,84.23,84.25
CADJPY,20100127,023000,84.24,84.31,84.24,84.31
CADJPY,20100127,023100,84.32,84.40,84.32,84.40
CADJPY,20100127,023200,84.41,84.41,84.38,84.40
CADJPY,20100127,023300,84.41,84.41,84.38,84.38
CADJPY,20100127,023400,84.37,84.37,84.30,84.30
CADJPY,20100127,023500,84.29,84.31,84.29,84.31
CADJPY,20100127,023600,84.30,84.34,84.30,84.34
CADJPY,20100127,023700,84.34,84.38,84.34,84.38
CADJPY,20100127,023800,84.39,84.40,84.39,84.39
CADJPY,20100127,023900,84.38,84.38,84.31,84.31
CADJPY,20100127,024000,84.31,84.34,84.31,84.34
CADJPY,20100127,024100,84.33,84.33,84.32,84.32
CADJPY,20100127,024200,84.30,84.30,84.27,84.28
CADJPY,20100127,024300,84.27,84.27,84.19,84.19
CADJPY,20100127,024400,84.18,84.18,84.18,84.18
CADJPY,20100127,024500,84.19,84.20,84.19,84.20
CADJPY,20100127,024600,84.20,84.20,84.20,84.20
CADJPY,20100127,024700,84.20,84.22,84.20,84.22
CADJPY,20100127,024800,84.23,84.23,84.22,84.23
CADJPY,20100127,024900,84.24,84.25,84.24,84.24
CADJPY,20100127,025000,84.24,84.24,84.24,84.24
CADJPY,20100127,025100,84.24,84.24,84.24,84.24
CADJPY,20100127,025200,84.24,84.25,84.24,84.25
CADJPY,20100127,025300,84.26,84.28,84.26,84.28
CADJPY,20100127,025400,84.29,84.29,84.28,84.28
CADJPY,20100127,025500,84.28,84.28,84.28,84.28
CADJPY,20100127,025600,84.28,84.28,84.28,84.28
CADJPY,20100127,025700,84.28,84.29,84.28,84.29
CADJPY,20100127,025800,84.29,84.32,84.28,84.32
CADJPY,20100127,025900,84.32,84.32,84.31,84.31
CADJPY,20100127,030000,84.31,84.32,84.31,84.31
CADJPY,20100127,030100,84.31,84.32,84.31,84.32
CADJPY,20100127,030200,84.33,84.33,84.33,84.33
CADJPY,20100127,030300,84.33,84.34,84.33,84.34
CADJPY,20100127,030400,84.34,84.34,84.32,84.32
CADJPY,20100127,030500,84.32,84.32,84.31,84.31
CADJPY,20100127,030600,84.31,84.31,84.29,84.29
CADJPY,20100127,030700,84.28,84.28,84.26,84.26
CADJPY,20100127,030800,84.25,84.27,84.25,84.27
CADJPY,20100127,030900,84.26,84.26,84.23,84.23
CADJPY,20100127,031000,84.22,84.22,84.19,84.19
CADJPY,20100127,031100,84.19,84.19,84.19,84.19
CADJPY,20100127,031200,84.18,84.18,84.16,84.16
CADJPY,20100127,031300,84.16,84.16,84.13,84.13
CADJPY,20100127,031400,84.11,84.11,84.09,84.10
CADJPY,20100127,031500,84.10,84.10,84.08,84.08
CADJPY,20100127,031600,84.08,84.11,84.08,84.11
CADJPY,20100127,031700,84.11,84.14,84.11,84.14
CADJPY,20100127,031800,84.14,84.15,84.14,84.14
CADJPY,20100127,031900,84.13,84.13,84.10,84.10
CADJPY,20100127,032000,84.10,84.10,84.10,84.10
CADJPY,20100127,032100,84.10,84.13,84.10,84.13
CADJPY,20100127,032200,84.15,84.15,84.14,84.15
CADJPY,20100127,032300,84.14,84.14,84.10,84.10
CADJPY,20100127,032400,84.09,84.09,84.00,84.00
CADJPY,20100127,032500,84.01,84.02,84.01,84.02
CADJPY,20100127,032600,84.02,84.02,84.02,84.02
CADJPY,20100127,032700,84.01,84.01,84.01,84.01
CADJPY,20100127,032800,84.02,84.07,84.02,84.07
CADJPY,20100127,032900,84.07,84.07,84.06,84.06
CADJPY,20100127,033000,84.05,84.05,84.02,84.02
CADJPY,20100127,033100,84.03,84.03,84.00,84.00
CADJPY,20100127,033200,83.99,83.99,83.97,83.97
CADJPY,20100127,033300,83.96,84.00,83.96,84.00
CADJPY,20100127,033400,83.99,84.00,83.99,84.00
CADJPY,20100127,033500,84.00,84.02,83.99,83.99
CADJPY,20100127,033600,83.99,84.03,83.99,84.03
CADJPY,20100127,033700,84.02,84.02,84.00,84.00
CADJPY,20100127,033800,84.01,84.04,84.01,84.04
CADJPY,20100127,033900,84.04,84.04,84.04,84.04
CADJPY,20100127,034000,84.03,84.03,84.01,84.01
CADJPY,20100127,034100,84.02,84.02,84.00,84.00
CADJPY,20100127,034200,84.00,84.01,83.99,84.01
CADJPY,20100127,034300,84.02,84.04,84.02,84.04
CADJPY,20100127,034400,84.04,84.04,84.04,84.04
CADJPY,20100127,034500,84.04,84.04,84.04,84.04
CADJPY,20100127,034600,84.05,84.07,84.05,84.07
CADJPY,20100127,034700,84.08,84.14,84.08,84.14
CADJPY,20100127,034800,84.15,84.17,84.15,84.17
CADJPY,20100127,034900,84.15,84.15,84.12,84.12
CADJPY,20100127,035000,84.12,84.12,84.11,84.11
CADJPY,20100127,035100,84.11,84.11,84.11,84.11
CADJPY,20100127,035200,84.11,84.12,84.11,84.12
CADJPY,20100127,035300,84.12,84.18,84.12,84.18
CADJPY,20100127,035400,84.18,84.18,84.15,84.15
CADJPY,20100127,035500,84.14,84.14,84.12,84.12
CADJPY,20100127,035600,84.12,84.12,84.11,84.11
CADJPY,20100127,035700,84.11,84.11,84.10,84.11
CADJPY,20100127,035800,84.12,84.15,84.12,84.15
CADJPY,20100127,035900,84.15,84.16,84.15,84.15
CADJPY,20100127,040000,84.14,84.14,84.08,84.08
CADJPY,20100127,040100,84.08,84.08,84.06,84.07
CADJPY,20100127,040200,84.07,84.07,84.07,84.07
CADJPY,20100127,040300,84.08,84.12,84.08,84.12
CADJPY,20100127,040400,84.11,84.11,84.11,84.11
CADJPY,20100127,040500,84.12,84.12,84.12,84.12
CADJPY,20100127,040600,84.11,84.11,84.11,84.11
CADJPY,20100127,040700,84.11,84.11,84.11,84.11
CADJPY,20100127,040800,84.11,84.11,84.10,84.10
CADJPY,20100127,040900,84.10,84.11,84.09,84.11
CADJPY,20100127,041000,84.12,84.16,84.12,84.16
CADJPY,20100127,041100,84.17,84.18,84.16,84.18
CADJPY,20100127,041200,84.19,84.20,84.19,84.20
CADJPY,20100127,041300,84.20,84.21,84.20,84.20
CADJPY,20100127,041400,84.19,84.19,84.18,84.18
CADJPY,20100127,041500,84.19,84.19,84.16,84.16
CADJPY,20100127,041600,84.16,84.16,84.14,84.14
CADJPY,20100127,041700,84.13,84.13,84.12,84.12
CADJPY,20100127,041800,84.12,84.15,84.12,84.15
CADJPY,20100127,041900,84.16,84.17,84.16,84.17
CADJPY,20100127,042000,84.17,84.17,84.16,84.16
CADJPY,20100127,042100,84.16,84.16,84.14,84.15
CADJPY,20100127,042200,84.15,84.15,84.15,84.15
CADJPY,20100127,042300,84.14,84.14,84.09,84.09
CADJPY,20100127,042400,84.08,84.08,84.07,84.07
CADJPY,20100127,042500,84.06,84.08,84.05,84.08
CADJPY,20100127,042600,84.07,84.07,84.05,84.07
CADJPY,20100127,042700,84.08,84.08,84.08,84.08
CADJPY,20100127,042800,84.08,84.10,84.08,84.10
CADJPY,20100127,042900,84.11,84.11,84.05,84.05
CADJPY,20100127,043000,84.05,84.06,84.05,84.06
CADJPY,20100127,043100,84.06,84.07,84.06,84.07
CADJPY,20100127,043200,84.08,84.11,84.08,84.11
CADJPY,20100127,043300,84.10,84.10,84.08,84.08
CADJPY,20100127,043400,84.08,84.08,84.08,84.08
CADJPY,20100127,043500,84.09,84.09,84.09,84.09
CADJPY,20100127,043600,84.09,84.10,84.09,84.09
CADJPY,20100127,043700,84.09,84.10,84.09,84.10
CADJPY,20100127,043800,84.10,84.10,84.10,84.10
CADJPY,20100127,043900,84.10,84.10,84.09,84.09
CADJPY,20100127,044000,84.09,84.09,84.04,84.04
CADJPY,20100127,044100,84.03,84.04,84.03,84.04
CADJPY,20100127,044200,84.04,84.04,84.03,84.03
CADJPY,20100127,044300,84.02,84.02,83.95,83.95
CADJPY,20100127,044400,83.96,83.96,83.94,83.94
CADJPY,20100127,044500,83.93,83.93,83.93,83.93
CADJPY,20100127,044600,83.93,83.93,83.92,83.92
CADJPY,20100127,044700,83.91,83.91,83.85,83.85
CADJPY,20100127,044800,83.86,83.86,83.86,83.86
CADJPY,20100127,044900,83.86,83.86,83.85,83.85
CADJPY,20100127,045000,83.85,83.85,83.83,83.83
CADJPY,20100127,045100,83.82,83.86,83.82,83.86
CADJPY,20100127,045200,83.86,83.86,83.86,83.86
CADJPY,20100127,045300,83.86,83.87,83.86,83.87
CADJPY,20100127,045400,83.88,83.88,83.85,83.85
CADJPY,20100127,045500,83.85,83.85,83.84,83.85
CADJPY,20100127,045600,83.85,83.89,83.85,83.89
CADJPY,20100127,045700,83.90,83.93,83.90,83.92
CADJPY,20100127,045800,83.91,83.91,83.88,83.88
CADJPY,20100127,045900,83.88,83.88,83.86,83.86
CADJPY,20100127,050000,83.84,83.84,83.83,83.83
CADJPY,20100127,050100,83.83,83.85,83.83,83.85
CADJPY,20100127,050200,83.85,83.86,83.85,83.86
CADJPY,20100127,050300,83.86,83.86,83.86,83.86
CADJPY,20100127,050400,83.86,83.86,83.86,83.86
CADJPY,20100127,050500,83.86,83.90,83.86,83.90
CADJPY,20100127,050600,83.90,83.91,83.90,83.91
CADJPY,20100127,050700,83.91,83.91,83.91,83.91
CADJPY,20100127,050800,83.91,83.91,83.91,83.91
CADJPY,20100127,050900,83.91,83.91,83.91,83.91
CADJPY,20100127,051000,83.91,83.91,83.90,83.91
CADJPY,20100127,051100,83.92,83.92,83.91,83.91
CADJPY,20100127,051200,83.91,83.91,83.91,83.91
CADJPY,20100127,051300,83.91,83.91,83.91,83.91
CADJPY,20100127,051400,83.90,83.90,83.89,83.89
CADJPY,20100127,051500,83.88,83.88,83.86,83.86
CADJPY,20100127,051600,83.85,83.87,83.85,83.86
CADJPY,20100127,051700,83.85,83.85,83.80,83.80
CADJPY,20100127,051800,83.79,83.79,83.78,83.78
CADJPY,20100127,051900,83.79,83.80,83.79,83.80
CADJPY,20100127,052000,83.81,83.85,83.81,83.85
CADJPY,20100127,052100,83.86,83.86,83.85,83.85
CADJPY,20100127,052200,83.85,83.86,83.85,83.85
CADJPY,20100127,052300,83.85,83.86,83.85,83.86
CADJPY,20100127,052400,83.86,83.86,83.86,83.86
CADJPY,20100127,052500,83.85,83.85,83.85,83.85
CADJPY,20100127,052600,83.85,83.86,83.85,83.85
CADJPY,20100127,052700,83.85,83.85,83.85,83.85
CADJPY,20100127,052800,83.85,83.85,83.84,83.84
CADJPY,20100127,052900,83.83,83.84,83.83,83.83
CADJPY,20100127,053000,83.83,83.83,83.80,83.80
CADJPY,20100127,053100,83.80,83.81,83.80,83.81
CADJPY,20100127,053200,83.82,83.82,83.82,83.82
CADJPY,20100127,053300,83.82,83.83,83.82,83.83
CADJPY,20100127,053400,83.83,83.83,83.83,83.83
CADJPY,20100127,053500,83.84,83.89,83.84,83.89
CADJPY,20100127,053600,83.90,83.92,83.90,83.92
CADJPY,20100127,053700,83.92,83.92,83.91,83.91
CADJPY,20100127,053800,83.91,83.91,83.90,83.90
CADJPY,20100127,053900,83.89,83.89,83.88,83.88
CADJPY,20100127,054000,83.88,83.89,83.88,83.89
CADJPY,20100127,054100,83.89,83.91,83.89,83.91
CADJPY,20100127,054200,83.91,83.92,83.91,83.91
CADJPY,20100127,054300,83.91,83.92,83.91,83.92
CADJPY,20100127,054400,83.93,83.93,83.91,83.91
CADJPY,20100127,054500,83.91,83.93,83.91,83.93
CADJPY,20100127,054600,83.93,83.93,83.92,83.92
CADJPY,20100127,054700,83.92,83.92,83.92,83.92
CADJPY,20100127,054800,83.92,83.92,83.92,83.92
CADJPY,20100127,054900,83.92,83.92,83.92,83.92
CADJPY,20100127,055000,83.92,83.92,83.92,83.92
CADJPY,20100127,055100,83.93,83.93,83.92,83.93
CADJPY,20100127,055200,83.94,83.94,83.94,83.94
CADJPY,20100127,055300,83.93,83.93,83.93,83.93
CADJPY,20100127,055400,83.94,83.95,83.94,83.95
CADJPY,20100127,055500,83.95,83.96,83.95,83.96
CADJPY,20100127,055600,83.96,83.97,83.96,83.96
CADJPY,20100127,055700,83.96,83.97,83.96,83.97
CADJPY,20100127,055800,83.97,83.97,83.94,83.94
CADJPY,20100127,055900,83.94,83.94,83.93,83.93
CADJPY,20100127,060000,83.93,83.93,83.93,83.93
CADJPY,20100127,060100,83.93,83.93,83.93,83.93
CADJPY,20100127,060200,83.92,83.92,83.92,83.92
CADJPY,20100127,060300,83.92,83.92,83.92,83.92
CADJPY,20100127,060400,83.92,83.92,83.91,83.91
CADJPY,20100127,060500,83.90,83.90,83.90,83.90
CADJPY,20100127,060600,83.90,83.90,83.90,83.90
CADJPY,20100127,060700,83.90,83.90,83.89,83.90
CADJPY,20100127,060800,83.89,83.90,83.88,83.90
CADJPY,20100127,060900,83.90,83.91,83.90,83.91
CADJPY,20100127,061000,83.91,83.91,83.90,83.90
CADJPY,20100127,061100,83.90,83.91,83.90,83.91
CADJPY,20100127,061200,83.91,83.91,83.88,83.88
CADJPY,20100127,061300,83.88,83.88,83.88,83.88
CADJPY,20100127,061400,83.87,83.87,83.86,83.86
CADJPY,20100127,061500,83.86,83.86,83.86,83.86
CADJPY,20100127,061600,83.86,83.86,83.86,83.86
CADJPY,20100127,061700,83.87,83.87,83.86,83.86
CADJPY,20100127,061800,83.85,83.85,83.85,83.85
CADJPY,20100127,061900,83.85,83.85,83.81,83.82
CADJPY,20100127,062000,83.82,83.82,83.82,83.82
CADJPY,20100127,062100,83.82,83.82,83.81,83.81
CADJPY,20100127,062200,83.83,83.85,83.83,83.85
CADJPY,20100127,062300,83.86,83.86,83.86,83.86
CADJPY,20100127,062400,83.85,83.85,83.85,83.85
CADJPY,20100127,062500,83.85,83.86,83.85,83.86
CADJPY,20100127,062600,83.86,83.86,83.85,83.85
CADJPY,20100127,062700,83.84,83.84,83.83,83.83
CADJPY,20100127,062800,83.83,83.83,83.83,83.83
CADJPY,20100127,062900,83.83,83.84,83.82,83.84
CADJPY,20100127,063000,83.85,83.86,83.85,83.86
CADJPY,20100127,063100,83.86,83.86,83.84,83.84
CADJPY,20100127,063200,83.83,83.83,83.82,83.82
CADJPY,20100127,063300,83.81,83.81,83.81,83.81
CADJPY,20100127,063400,83.81,83.84,83.81,83.84
CADJPY,20100127,063500,83.85,83.85,83.84,83.84
CADJPY,20100127,063600,83.83,83.83,83.83,83.83
CADJPY,20100127,063700,83.82,83.82,83.81,83.81
CADJPY,20100127,063800,83.80,83.80,83.77,83.77
CADJPY,20100127,063900,83.77,83.77,83.75,83.75
CADJPY,20100127,064000,83.76,83.77,83.76,83.76
CADJPY,20100127,064100,83.75,83.75,83.70,83.71
CADJPY,20100127,064200,83.71,83.71,83.70,83.71
CADJPY,20100127,064300,83.72,83.72,83.71,83.71
CADJPY,20100127,064400,83.69,83.69,83.68,83.69
CADJPY,20100127,064500,83.70,83.72,83.70,83.72
CADJPY,20100127,064600,83.71,83.72,83.71,83.72
CADJPY,20100127,064700,83.72,83.72,83.71,83.71
CADJPY,20100127,064800,83.69,83.70,83.69,83.70
CADJPY,20100127,064900,83.69,83.69,83.68,83.68
CADJPY,20100127,065000,83.68,83.71,83.68,83.71
CADJPY,20100127,065100,83.72,83.74,83.72,83.74
CADJPY,20100127,065200,83.75,83.77,83.75,83.77
CADJPY,20100127,065300,83.78,83.80,83.78,83.80
CADJPY,20100127,065400,83.80,83.80,83.79,83.79
CADJPY,20100127,065500,83.78,83.78,83.77,83.77
CADJPY,20100127,065600,83.77,83.80,83.77,83.80
CADJPY,20100127,065700,83.80,83.80,83.78,83.78
CADJPY,20100127,065800,83.79,83.79,83.78,83.79
CADJPY,20100127,065900,83.79,83.82,83.79,83.82
CADJPY,20100127,070000,83.83,83.83,83.81,83.81
CADJPY,20100127,070100,83.81,83.81,83.81,83.81
CADJPY,20100127,070200,83.81,83.82,83.81,83.82
CADJPY,20100127,070300,83.82,83.82,83.82,83.82
CADJPY,20100127,070400,83.82,83.82,83.82,83.82
CADJPY,20100127,070500,83.82,83.82,83.82,83.82
CADJPY,20100127,070600,83.82,83.82,83.82,83.82
CADJPY,20100127,070700,83.82,83.85,83.82,83.85
CADJPY,20100127,070800,83.85,83.85,83.85,83.85
CADJPY,20100127,070900,83.85,83.85,83.84,83.84
CADJPY,20100127,071000,83.83,83.83,83.81,83.81
CADJPY,20100127,071100,83.81,83.81,83.80,83.80
CADJPY,20100127,071200,83.80,83.80,83.78,83.78
CADJPY,20100127,071300,83.77,83.79,83.77,83.79
CADJPY,20100127,071400,83.79,83.79,83.79,83.79
CADJPY,20100127,071500,83.79,83.79,83.79,83.79
CADJPY,20100127,071600,83.80,83.80,83.80,83.80
CADJPY,20100127,071700,83.80,83.80,83.79,83.79
CADJPY,20100127,071800,83.79,83.79,83.79,83.79
CADJPY,20100127,071900,83.79,83.79,83.76,83.76
CADJPY,20100127,072000,83.76,83.77,83.76,83.77
CADJPY,20100127,072100,83.78,83.79,83.78,83.79
CADJPY,20100127,072200,83.79,83.79,83.78,83.78
CADJPY,20100127,072300,83.78,83.78,83.77,83.77
CADJPY,20100127,072400,83.77,83.78,83.77,83.78
CADJPY,20100127,072500,83.79,83.81,83.79,83.81
CADJPY,20100127,072600,83.82,83.85,83.82,83.85
CADJPY,20100127,072700,83.85,83.86,83.85,83.86
CADJPY,20100127,072800,83.88,83.90,83.88,83.89
CADJPY,20100127,072900,83.89,83.89,83.88,83.88
CADJPY,20100127,073000,83.88,83.90,83.88,83.90
CADJPY,20100127,073100,83.90,83.92,83.90,83.92
CADJPY,20100127,073200,83.92,83.93,83.92,83.93
CADJPY,20100127,073300,83.93,83.93,83.93,83.93
CADJPY,20100127,073400,83.93,83.95,83.93,83.93
CADJPY,20100127,073500,83.92,83.92,83.89,83.89
CADJPY,20100127,073600,83.88,83.89,83.88,83.89
CADJPY,20100127,073700,83.89,83.89,83.88,83.88
CADJPY,20100127,073800,83.88,83.88,83.88,83.88
CADJPY,20100127,073900,83.88,83.88,83.88,83.88
CADJPY,20100127,074000,83.88,83.88,83.88,83.88
CADJPY,20100127,074100,83.89,83.89,83.87,83.87
CADJPY,20100127,074200,83.86,83.88,83.86,83.88
CADJPY,20100127,074300,83.88,83.89,83.88,83.89
CADJPY,20100127,074400,83.89,83.89,83.88,83.88
CADJPY,20100127,074500,83.88,83.88,83.85,83.85
CADJPY,20100127,074600,83.84,83.84,83.81,83.82
CADJPY,20100127,074700,83.82,83.86,83.82,83.86
CADJPY,20100127,074800,83.86,83.86,83.82,83.82
CADJPY,20100127,074900,83.81,83.84,83.81,83.84
CADJPY,20100127,075000,83.84,83.84,83.81,83.81
CADJPY,20100127,075100,83.80,83.80,83.79,83.80
CADJPY,20100127,075200,83.81,83.81,83.78,83.78
CADJPY,20100127,075300,83.78,83.79,83.78,83.78
CADJPY,20100127,075400,83.78,83.79,83.78,83.79
CADJPY,20100127,075500,83.79,83.79,83.78,83.78
CADJPY,20100127,075600,83.78,83.78,83.78,83.78
CADJPY,20100127,075700,83.79,83.80,83.79,83.80
CADJPY,20100127,075800,83.80,83.80,83.80,83.80
CADJPY,20100127,075900,83.79,83.79,83.78,83.79
CADJPY,20100127,080000,83.79,83.79,83.79,83.79
CADJPY,20100127,080100,83.79,83.80,83.79,83.80
CADJPY,20100127,080200,83.80,83.80,83.80,83.80
CADJPY,20100127,080300,83.80,83.81,83.80,83.81
CADJPY,20100127,080400,83.81,83.82,83.81,83.82
CADJPY,20100127,080500,83.82,83.82,83.81,83.81
CADJPY,20100127,080600,83.81,83.81,83.79,83.79
CADJPY,20100127,080700,83.78,83.79,83.77,83.78
CADJPY,20100127,080800,83.77,83.77,83.72,83.73
CADJPY,20100127,080900,83.74,83.74,83.74,83.74
CADJPY,20100127,081000,83.75,83.76,83.75,83.75
CADJPY,20100127,081100,83.74,83.74,83.73,83.73
CADJPY,20100127,081200,83.73,83.73,83.72,83.72
CADJPY,20100127,081300,83.72,83.72,83.71,83.71
CADJPY,20100127,081400,83.71,83.71,83.68,83.68
CADJPY,20100127,081500,83.68,83.69,83.68,83.68
CADJPY,20100127,081600,83.67,83.68,83.67,83.68
CADJPY,20100127,081700,83.67,83.67,83.64,83.64
CADJPY,20100127,081800,83.63,83.68,83.63,83.68
CADJPY,20100127,081900,83.69,83.74,83.69,83.74
CADJPY,20100127,082000,83.74,83.74,83.71,83.72
CADJPY,20100127,082100,83.74,83.74,83.74,83.74
CADJPY,20100127,082200,83.74,83.74,83.71,83.71
CADJPY,20100127,082300,83.71,83.71,83.68,83.68
CADJPY,20100127,082400,83.68,83.69,83.68,83.69
CADJPY,20100127,082500,83.69,83.69,83.68,83.68
CADJPY,20100127,082600,83.68,83.68,83.68,83.68
CADJPY,20100127,082700,83.68,83.68,83.67,83.67
CADJPY,20100127,082800,83.68,83.68,83.66,83.66
CADJPY,20100127,082900,83.67,83.69,83.67,83.69
CADJPY,20100127,083000,83.69,83.71,83.69,83.71
CADJPY,20100127,083100,83.72,83.74,83.72,83.74
CADJPY,20100127,083200,83.73,83.75,83.73,83.75
CADJPY,20100127,083300,83.75,83.76,83.75,83.76
CADJPY,20100127,083400,83.76,83.76,83.71,83.71
CADJPY,20100127,083500,83.71,83.74,83.70,83.74
CADJPY,20100127,083600,83.73,83.73,83.72,83.72
CADJPY,20100127,083700,83.73,83.78,83.73,83.78
CADJPY,20100127,083800,83.79,83.79,83.79,83.79
CADJPY,20100127,083900,83.80,83.81,83.80,83.80
CADJPY,20100127,084000,83.79,83.80,83.79,83.79
CADJPY,20100127,084100,83.79,83.79,83.71,83.71
CADJPY,20100127,084200,83.71,83.72,83.71,83.72
CADJPY,20100127,084300,83.71,83.73,83.71,83.73
CADJPY,20100127,084400,83.74,83.75,83.74,83.75
CADJPY,20100127,084500,83.75,83.75,83.75,83.75
CADJPY,20100127,084600,83.75,83.75,83.74,83.75
CADJPY,20100127,084700,83.75,83.76,83.75,83.76
CADJPY,20100127,084800,83.75,83.77,83.75,83.77
CADJPY,20100127,084900,83.78,83.78,83.78,83.78
CADJPY,20100127,085000,83.79,83.81,83.79,83.81
CADJPY,20100127,085100,83.82,83.83,83.82,83.82
CADJPY,20100127,085200,83.81,83.81,83.81,83.81
CADJPY,20100127,085300,83.81,83.81,83.81,83.81
CADJPY,20100127,085400,83.82,83.85,83.82,83.85
CADJPY,20100127,085500,83.86,83.88,83.86,83.87
CADJPY,20100127,085600,83.86,83.86,83.86,83.86
CADJPY,20100127,085700,83.86,83.88,83.86,83.88
CADJPY,20100127,085800,83.89,83.91,83.89,83.91
CADJPY,20100127,085900,83.90,83.94,83.90,83.94
CADJPY,20100127,090000,83.93,83.93,83.86,83.86
CADJPY,20100127,090100,83.85,83.86,83.85,83.86
CADJPY,20100127,090200,83.88,83.94,83.88,83.91
CADJPY,20100127,090300,83.92,83.92,83.90,83.90
CADJPY,20100127,090400,83.89,83.89,83.84,83.84
CADJPY,20100127,090500,83.83,83.84,83.83,83.84
CADJPY,20100127,090600,83.84,83.84,83.82,83.82
CADJPY,20100127,090700,83.82,83.82,83.80,83.82
CADJPY,20100127,090800,83.82,83.82,83.77,83.77
CADJPY,20100127,090900,83.76,83.76,83.75,83.76
CADJPY,20100127,091000,83.77,83.79,83.77,83.79
CADJPY,20100127,091100,83.79,83.79,83.78,83.78
CADJPY,20100127,091200,83.77,83.77,83.77,83.77
CADJPY,20100127,091300,83.77,83.77,83.77,83.77
CADJPY,20100127,091400,83.77,83.77,83.77,83.77
CADJPY,20100127,091500,83.77,83.77,83.77,83.77
CADJPY,20100127,091600,83.77,83.80,83.77,83.80
CADJPY,20100127,091700,83.80,83.80,83.78,83.78
CADJPY,20100127,091800,83.78,83.78,83.75,83.75
CADJPY,20100127,091900,83.75,83.75,83.74,83.75
CADJPY,20100127,092000,83.75,83.75,83.74,83.74
CADJPY,20100127,092100,83.74,83.74,83.71,83.72
CADJPY,20100127,092200,83.73,83.73,83.68,83.68
CADJPY,20100127,092300,83.69,83.74,83.69,83.74
CADJPY,20100127,092400,83.75,83.75,83.74,83.74
CADJPY,20100127,092500,83.74,83.74,83.74,83.74
CADJPY,20100127,092600,83.74,83.74,83.73,83.73
CADJPY,20100127,092700,83.72,83.72,83.70,83.70
CADJPY,20100127,092800,83.70,83.74,83.70,83.74
CADJPY,20100127,092900,83.73,83.73,83.70,83.70
CADJPY,20100127,093000,83.71,83.75,83.71,83.75
CADJPY,20100127,093100,83.76,83.78,83.76,83.78
CADJPY,20100127,093200,83.78,83.78,83.76,83.76
CADJPY,20100127,093300,83.75,83.75,83.74,83.75
CADJPY,20100127,093400,83.75,83.76,83.75,83.76
CADJPY,20100127,093500,83.76,83.76,83.75,83.75
CADJPY,20100127,093600,83.75,83.77,83.75,83.77
CADJPY,20100127,093700,83.76,83.76,83.74,83.74
CADJPY,20100127,093800,83.74,83.74,83.74,83.74
CADJPY,20100127,093900,83.73,83.73,83.73,83.73
CADJPY,20100127,094000,83.72,83.73,83.72,83.73
CADJPY,20100127,094100,83.73,83.74,83.73,83.74
CADJPY,20100127,094200,83.74,83.75,83.74,83.75
CADJPY,20100127,094300,83.75,83.76,83.75,83.75
CADJPY,20100127,094400,83.74,83.74,83.72,83.72
CADJPY,20100127,094500,83.72,83.72,83.71,83.72
CADJPY,20100127,094600,83.72,83.72,83.71,83.71
CADJPY,20100127,094700,83.71,83.71,83.70,83.70
CADJPY,20100127,094800,83.69,83.69,83.69,83.69
CADJPY,20100127,094900,83.68,83.68,83.68,83.68
CADJPY,20100127,095000,83.68,83.74,83.67,83.74
CADJPY,20100127,095100,83.72,83.72,83.70,83.71
CADJPY,20100127,095200,83.71,83.74,83.71,83.74
CADJPY,20100127,095300,83.74,83.75,83.74,83.75
CADJPY,20100127,095400,83.76,83.78,83.76,83.78
CADJPY,20100127,095500,83.79,83.82,83.79,83.82
CADJPY,20100127,095600,83.82,83.82,83.81,83.81
CADJPY,20100127,095700,83.80,83.80,83.79,83.79
CADJPY,20100127,095800,83.79,83.80,83.79,83.80
CADJPY,20100127,095900,83.81,83.84,83.81,83.84
CADJPY,20100127,100000,83.83,83.83,83.81,83.82
CADJPY,20100127,100100,83.81,83.81,83.78,83.79
CADJPY,20100127,100200,83.80,83.80,83.79,83.79
CADJPY,20100127,100300,83.80,83.81,83.80,83.81
CADJPY,20100127,100400,83.80,83.81,83.79,83.81
CADJPY,20100127,100500,83.81,83.83,83.81,83.83
CADJPY,20100127,100600,83.82,83.82,83.80,83.80
CADJPY,20100127,100700,83.79,83.79,83.78,83.79
CADJPY,20100127,100800,83.80,83.85,83.80,83.85
CADJPY,20100127,100900,83.84,83.84,83.82,83.82
CADJPY,20100127,101000,83.82,83.82,83.81,83.81
CADJPY,20100127,101100,83.80,83.80,83.78,83.78
CADJPY,20100127,101200,83.78,83.78,83.77,83.78
CADJPY,20100127,101300,83.79,83.81,83.79,83.81
CADJPY,20100127,101400,83.81,83.81,83.81,83.81
CADJPY,20100127,101500,83.80,83.80,83.79,83.79
CADJPY,20100127,101600,83.79,83.79,83.77,83.77
CADJPY,20100127,101700,83.77,83.77,83.76,83.76
CADJPY,20100127,101800,83.75,83.79,83.75,83.79
CADJPY,20100127,101900,83.80,83.82,83.80,83.81
CADJPY,20100127,102000,83.82,83.86,83.82,83.84
CADJPY,20100127,102100,83.84,83.84,83.83,83.83
CADJPY,20100127,102200,83.83,83.88,83.83,83.88
CADJPY,20100127,102300,83.88,83.89,83.88,83.89
CADJPY,20100127,102400,83.89,83.89,83.88,83.89
CADJPY,20100127,102500,83.90,83.92,83.90,83.92
CADJPY,20100127,102600,83.92,83.96,83.92,83.96
CADJPY,20100127,102700,83.97,83.98,83.96,83.96
CADJPY,20100127,102800,83.95,83.98,83.95,83.97
CADJPY,20100127,102900,83.96,83.96,83.95,83.95
CADJPY,20100127,103000,83.96,83.97,83.95,83.95
CADJPY,20100127,103100,83.95,83.96,83.95,83.96
CADJPY,20100127,103200,83.97,83.97,83.94,83.94
CADJPY,20100127,103300,83.94,83.95,83.94,83.95
CADJPY,20100127,103400,83.95,83.95,83.93,83.93
CADJPY,20100127,103500,83.92,83.92,83.92,83.92
CADJPY,20100127,103600,83.92,83.92,83.90,83.90
CADJPY,20100127,103700,83.90,83.90,83.90,83.90
CADJPY,20100127,103800,83.90,83.94,83.90,83.94
CADJPY,20100127,103900,83.93,83.93,83.92,83.93
CADJPY,20100127,104000,83.94,83.94,83.93,83.93
CADJPY,20100127,104100,83.92,83.92,83.91,83.91
CADJPY,20100127,104200,83.91,83.93,83.91,83.93
CADJPY,20100127,104300,83.93,83.93,83.92,83.93
CADJPY,20100127,104400,83.94,83.94,83.93,83.93
CADJPY,20100127,104500,83.93,83.93,83.92,83.92
CADJPY,20100127,104600,83.91,83.94,83.91,83.94
CADJPY,20100127,104700,83.94,83.95,83.94,83.95
CADJPY,20100127,104800,83.95,83.96,83.95,83.96
CADJPY,20100127,104900,83.96,83.98,83.96,83.98
CADJPY,20100127,105000,83.97,83.97,83.95,83.96
CADJPY,20100127,105100,83.96,83.96,83.96,83.96
CADJPY,20100127,105200,83.96,83.96,83.94,83.94
CADJPY,20100127,105300,83.95,83.97,83.95,83.96
CADJPY,20100127,105400,83.96,83.96,83.95,83.95
CADJPY,20100127,105500,83.94,83.94,83.88,83.88
CADJPY,20100127,105600,83.88,83.90,83.88,83.90
CADJPY,20100127,105700,83.89,83.91,83.89,83.91
CADJPY,20100127,105800,83.91,83.91,83.91,83.91
CADJPY,20100127,105900,83.92,83.92,83.86,83.86
CADJPY,20100127,110000,83.85,83.85,83.82,83.82
CADJPY,20100127,110100,83.83,83.83,83.83,83.83
CADJPY,20100127,110200,83.83,83.84,83.83,83.84
CADJPY,20100127,110300,83.84,83.86,83.84,83.86
CADJPY,20100127,110400,83.85,83.88,83.85,83.88
CADJPY,20100127,110500,83.88,83.90,83.88,83.90
CADJPY,20100127,110600,83.90,83.91,83.90,83.90
CADJPY,20100127,110700,83.89,83.90,83.88,83.90
CADJPY,20100127,110800,83.90,83.90,83.89,83.89
CADJPY,20100127,110900,83.88,83.89,83.88,83.89
CADJPY,20100127,111000,83.89,83.90,83.89,83.90
CADJPY,20100127,111100,83.90,83.90,83.90,83.90
CADJPY,20100127,111200,83.91,84.00,83.91,84.00
CADJPY,20100127,111300,84.01,84.10,84.01,84.10
CADJPY,20100127,111400,84.12,84.22,84.12,84.22
CADJPY,20100127,111500,84.21,84.22,84.20,84.21
CADJPY,20100127,111600,84.21,84.23,84.21,84.23
CADJPY,20100127,111700,84.22,84.22,84.19,84.19
CADJPY,20100127,111800,84.19,84.23,84.18,84.22
CADJPY,20100127,111900,84.21,84.21,84.19,84.19
CADJPY,20100127,112000,84.18,84.18,84.17,84.17
CADJPY,20100127,112100,84.18,84.18,84.18,84.18
CADJPY,20100127,112200,84.18,84.20,84.17,84.20
CADJPY,20100127,112300,84.20,84.20,84.20,84.20
CADJPY,20100127,112400,84.19,84.22,84.19,84.22
CADJPY,20100127,112500,84.21,84.21,84.20,84.21
CADJPY,20100127,112600,84.23,84.24,84.22,84.24
CADJPY,20100127,112700,84.25,84.27,84.25,84.27
CADJPY,20100127,112800,84.26,84.26,84.22,84.22
CADJPY,20100127,112900,84.22,84.22,84.20,84.20
CADJPY,20100127,113000,84.21,84.21,84.18,84.18
CADJPY,20100127,113100,84.17,84.17,84.17,84.17
CADJPY,20100127,113200,84.17,84.17,84.17,84.17
CADJPY,20100127,113300,84.18,84.18,84.14,84.14
CADJPY,20100127,113400,84.13,84.13,84.13,84.13
CADJPY,20100127,113500,84.13,84.13,84.11,84.11
CADJPY,20100127,113600,84.10,84.14,84.10,84.12
CADJPY,20100127,113700,84.12,84.13,84.12,84.13
CADJPY,20100127,113800,84.14,84.18,84.14,84.18
CADJPY,20100127,113900,84.19,84.19,84.18,84.19
CADJPY,20100127,114000,84.19,84.21,84.19,84.21
CADJPY,20100127,114100,84.21,84.21,84.18,84.18
CADJPY,20100127,114200,84.17,84.17,84.14,84.14
CADJPY,20100127,114300,84.14,84.14,84.13,84.13
CADJPY,20100127,114400,84.12,84.12,84.11,84.11
CADJPY,20100127,114500,84.10,84.10,84.10,84.10
CADJPY,20100127,114600,84.10,84.13,84.10,84.13
CADJPY,20100127,114700,84.13,84.13,84.13,84.13
CADJPY,20100127,114800,84.13,84.13,84.11,84.12
CADJPY,20100127,114900,84.13,84.18,84.13,84.18
CADJPY,20100127,115000,84.19,84.19,84.18,84.18
CADJPY,20100127,115100,84.19,84.20,84.19,84.19
CADJPY,20100127,115200,84.18,84.18,84.18,84.18
CADJPY,20100127,115300,84.18,84.19,84.18,84.19
CADJPY,20100127,115400,84.18,84.19,84.18,84.19
CADJPY,20100127,115500,84.20,84.21,84.19,84.19
CADJPY,20100127,115600,84.18,84.20,84.18,84.18
CADJPY,20100127,115700,84.17,84.17,84.16,84.16
CADJPY,20100127,115800,84.15,84.15,84.13,84.13
CADJPY,20100127,115900,84.12,84.12,84.10,84.10
CADJPY,20100127,120000,84.10,84.10,84.09,84.09
CADJPY,20100127,120100,84.10,84.10,84.10,84.10
CADJPY,20100127,120200,84.10,84.12,84.10,84.12
CADJPY,20100127,120300,84.13,84.14,84.13,84.14
CADJPY,20100127,120400,84.14,84.17,84.14,84.17
CADJPY,20100127,120500,84.17,84.17,84.17,84.17
CADJPY,20100127,120600,84.17,84.17,84.17,84.17
CADJPY,20100127,120700,84.16,84.16,84.12,84.12
CADJPY,20100127,120800,84.11,84.11,84.10,84.10
CADJPY,20100127,120900,84.09,84.09,84.09,84.09
CADJPY,20100127,121000,84.08,84.09,84.08,84.09
CADJPY,20100127,121100,84.09,84.11,84.09,84.11
CADJPY,20100127,121200,84.12,84.13,84.12,84.13
CADJPY,20100127,121300,84.13,84.15,84.13,84.15
CADJPY,20100127,121400,84.16,84.17,84.16,84.17
CADJPY,20100127,121500,84.17,84.17,84.17,84.17
CADJPY,20100127,121600,84.18,84.18,84.18,84.18
CADJPY,20100127,121700,84.17,84.18,84.17,84.17
CADJPY,20100127,121800,84.16,84.17,84.16,84.17
CADJPY,20100127,121900,84.16,84.17,84.16,84.17
CADJPY,20100127,122000,84.17,84.17,84.17,84.17
CADJPY,20100127,122100,84.17,84.18,84.17,84.18
CADJPY,20100127,122200,84.18,84.18,84.17,84.18
CADJPY,20100127,122300,84.19,84.24,84.19,84.24
CADJPY,20100127,122400,84.24,84.24,84.21,84.22
CADJPY,20100127,122500,84.22,84.24,84.22,84.24
CADJPY,20100127,122600,84.24,84.25,84.24,84.25
CADJPY,20100127,122700,84.24,84.25,84.24,84.25
CADJPY,20100127,122800,84.26,84.26,84.25,84.25
CADJPY,20100127,122900,84.24,84.24,84.24,84.24
CADJPY,20100127,123000,84.24,84.24,84.23,84.23
CADJPY,20100127,123100,84.22,84.23,84.22,84.23
CADJPY,20100127,123200,84.24,84.24,84.24,84.24
CADJPY,20100127,123300,84.23,84.23,84.21,84.21
CADJPY,20100127,123400,84.21,84.21,84.21,84.21
CADJPY,20100127,123500,84.21,84.21,84.20,84.20
CADJPY,20100127,123600,84.19,84.20,84.19,84.20
CADJPY,20100127,123700,84.21,84.21,84.21,84.21
CADJPY,20100127,123800,84.21,84.21,84.18,84.18
CADJPY,20100127,123900,84.18,84.18,84.17,84.18
CADJPY,20100127,124000,84.18,84.19,84.18,84.19
CADJPY,20100127,124100,84.19,84.20,84.18,84.18
CADJPY,20100127,124200,84.19,84.24,84.19,84.24
CADJPY,20100127,124300,84.23,84.23,84.21,84.21
CADJPY,20100127,124400,84.22,84.24,84.22,84.24
CADJPY,20100127,124500,84.24,84.24,84.24,84.24
CADJPY,20100127,124600,84.25,84.26,84.25,84.26
CADJPY,20100127,124700,84.26,84.26,84.26,84.26
CADJPY,20100127,124800,84.25,84.25,84.25,84.25
CADJPY,20100127,124900,84.25,84.25,84.25,84.25
CADJPY,20100127,125000,84.24,84.28,84.24,84.28
CADJPY,20100127,125100,84.28,84.29,84.28,84.29
CADJPY,20100127,125200,84.29,84.31,84.29,84.31
CADJPY,20100127,125300,84.31,84.31,84.30,84.30
CADJPY,20100127,125400,84.29,84.29,84.29,84.29
CADJPY,20100127,125500,84.29,84.29,84.25,84.25
CADJPY,20100127,125600,84.26,84.27,84.26,84.26
CADJPY,20100127,125700,84.27,84.29,84.27,84.29
CADJPY,20100127,125800,84.29,84.29,84.29,84.29
CADJPY,20100127,125900,84.29,84.32,84.29,84.32
CADJPY,20100127,130000,84.33,84.36,84.33,84.36
CADJPY,20100127,130100,84.36,84.36,84.34,84.34
CADJPY,20100127,130200,84.33,84.33,84.27,84.28
CADJPY,20100127,130300,84.28,84.28,84.28,84.28
CADJPY,20100127,130400,84.28,84.28,84.28,84.28
CADJPY,20100127,130500,84.29,84.32,84.29,84.32
CADJPY,20100127,130600,84.33,84.33,84.31,84.31
CADJPY,20100127,130700,84.31,84.31,84.30,84.30
CADJPY,20100127,130800,84.29,84.30,84.29,84.29
CADJPY,20100127,130900,84.28,84.28,84.26,84.27
CADJPY,20100127,131000,84.27,84.28,84.27,84.28
CADJPY,20100127,131100,84.27,84.28,84.27,84.28
CADJPY,20100127,131200,84.28,84.28,84.25,84.25
CADJPY,20100127,131300,84.24,84.24,84.22,84.22
CADJPY,20100127,131400,84.21,84.21,84.19,84.19
CADJPY,20100127,131500,84.19,84.19,84.19,84.19
CADJPY,20100127,131600,84.19,84.19,84.19,84.19
CADJPY,20100127,131700,84.20,84.22,84.20,84.22
CADJPY,20100127,131800,84.22,84.24,84.22,84.24
CADJPY,20100127,131900,84.24,84.24,84.22,84.22
CADJPY,20100127,132000,84.21,84.21,84.19,84.19
CADJPY,20100127,132100,84.18,84.19,84.18,84.19
CADJPY,20100127,132200,84.20,84.25,84.20,84.25
CADJPY,20100127,132300,84.26,84.28,84.26,84.28
CADJPY,20100127,132400,84.28,84.28,84.27,84.27
CADJPY,20100127,132500,84.27,84.27,84.27,84.27
CADJPY,20100127,132600,84.26,84.26,84.24,84.24
CADJPY,20100127,132700,84.24,84.24,84.24,84.24
CADJPY,20100127,132800,84.24,84.24,84.23,84.23
CADJPY,20100127,132900,84.22,84.22,84.21,84.21
CADJPY,20100127,133000,84.21,84.25,84.21,84.25
CADJPY,20100127,133100,84.26,84.29,84.26,84.29
CADJPY,20100127,133200,84.29,84.29,84.26,84.26
CADJPY,20100127,133300,84.26,84.26,84.25,84.26
CADJPY,20100127,133400,84.27,84.27,84.26,84.26
CADJPY,20100127,133500,84.25,84.25,84.24,84.24
CADJPY,20100127,133600,84.23,84.23,84.21,84.21
CADJPY,20100127,133700,84.20,84.21,84.18,84.18
CADJPY,20100127,133800,84.16,84.16,84.14,84.15
CADJPY,20100127,133900,84.15,84.19,84.15,84.19
CADJPY,20100127,134000,84.19,84.19,84.18,84.18
CADJPY,20100127,134100,84.18,84.18,84.16,84.16
CADJPY,20100127,134200,84.15,84.17,84.15,84.17
CADJPY,20100127,134300,84.17,84.17,84.17,84.17
CADJPY,20100127,134400,84.16,84.16,84.15,84.15
CADJPY,20100127,134500,84.14,84.14,84.14,84.14
CADJPY,20100127,134600,84.14,84.15,84.14,84.15
CADJPY,20100127,134700,84.14,84.14,84.14,84.14
CADJPY,20100127,134800,84.14,84.14,84.11,84.11
CADJPY,20100127,134900,84.10,84.11,84.09,84.11
CADJPY,20100127,135000,84.12,84.13,84.12,84.13
CADJPY,20100127,135100,84.14,84.14,84.14,84.14
CADJPY,20100127,135200,84.14,84.16,84.14,84.16
CADJPY,20100127,135300,84.16,84.16,84.14,84.14
CADJPY,20100127,135400,84.15,84.15,84.11,84.11
CADJPY,20100127,135500,84.12,84.13,84.12,84.13
CADJPY,20100127,135600,84.13,84.15,84.13,84.15
CADJPY,20100127,135700,84.16,84.18,84.16,84.18
CADJPY,20100127,135800,84.18,84.18,84.16,84.16
CADJPY,20100127,135900,84.16,84.17,84.16,84.17
CADJPY,20100127,140000,84.17,84.19,84.17,84.19
CADJPY,20100127,140100,84.18,84.18,84.17,84.17
CADJPY,20100127,140200,84.17,84.17,84.16,84.16
CADJPY,20100127,140300,84.16,84.16,84.14,84.14
CADJPY,20100127,140400,84.13,84.13,84.07,84.07
CADJPY,20100127,140500,84.06,84.06,84.05,84.05
CADJPY,20100127,140600,84.05,84.05,84.04,84.04
CADJPY,20100127,140700,84.05,84.05,84.03,84.03
CADJPY,20100127,140800,84.02,84.02,84.00,84.00
CADJPY,20100127,140900,84.00,84.01,84.00,84.00
CADJPY,20100127,141000,84.01,84.02,84.01,84.02
CADJPY,20100127,141100,84.02,84.02,84.00,84.02
CADJPY,20100127,141200,84.03,84.04,84.03,84.04
CADJPY,20100127,141300,84.05,84.09,84.05,84.09
CADJPY,20100127,141400,84.10,84.10,84.10,84.10
CADJPY,20100127,141500,84.09,84.09,84.08,84.08
CADJPY,20100127,141600,84.08,84.08,84.06,84.07
CADJPY,20100127,141700,84.08,84.10,84.08,84.10
CADJPY,20100127,141800,84.11,84.12,84.11,84.12
CADJPY,20100127,141900,84.11,84.11,84.11,84.11
CADJPY,20100127,142000,84.11,84.16,84.11,84.16
CADJPY,20100127,142100,84.17,84.17,84.16,84.16
CADJPY,20100127,142200,84.15,84.15,84.12,84.12
CADJPY,20100127,142300,84.12,84.12,84.11,84.11
CADJPY,20100127,142400,84.11,84.12,84.11,84.12
CADJPY,20100127,142500,84.11,84.11,84.08,84.09
CADJPY,20100127,142600,84.08,84.09,84.08,84.09
CADJPY,20100127,142700,84.08,84.08,84.07,84.07
CADJPY,20100127,142800,84.06,84.06,84.04,84.05
CADJPY,20100127,142900,84.06,84.10,84.06,84.10
CADJPY,20100127,143000,84.09,84.09,84.09,84.09
CADJPY,20100127,143100,84.09,84.09,84.05,84.05
CADJPY,20100127,143200,84.05,84.05,84.05,84.05
CADJPY,20100127,143300,84.06,84.06,84.05,84.05
CADJPY,20100127,143400,84.06,84.07,84.06,84.07
CADJPY,20100127,143500,84.08,84.08,84.05,84.05
CADJPY,20100127,143600,84.05,84.06,84.05,84.06
CADJPY,20100127,143700,84.06,84.06,84.06,84.06
CADJPY,20100127,143800,84.05,84.05,84.04,84.04
CADJPY,20100127,143900,84.04,84.04,84.02,84.02
CADJPY,20100127,144000,84.02,84.05,84.02,84.05
CADJPY,20100127,144100,84.05,84.05,84.04,84.04
CADJPY,20100127,144200,84.05,84.07,84.05,84.07
CADJPY,20100127,144300,84.06,84.08,84.06,84.08
CADJPY,20100127,144400,84.07,84.07,84.05,84.05
CADJPY,20100127,144500,84.05,84.05,84.04,84.04
CADJPY,20100127,144600,84.05,84.06,84.05,84.06
CADJPY,20100127,144700,84.05,84.05,84.03,84.03
CADJPY,20100127,144800,84.02,84.03,84.01,84.03
CADJPY,20100127,144900,84.04,84.08,84.04,84.08
CADJPY,20100127,145000,84.08,84.08,84.08,84.08
CADJPY,20100127,145100,84.09,84.09,84.09,84.09
CADJPY,20100127,145200,84.08,84.08,84.04,84.04
CADJPY,20100127,145300,84.05,84.07,84.05,84.07
CADJPY,20100127,145400,84.08,84.08,84.08,84.08
CADJPY,20100127,145500,84.08,84.08,84.05,84.06
CADJPY,20100127,145600,84.07,84.09,84.07,84.08
CADJPY,20100127,145700,84.07,84.07,84.06,84.07
CADJPY,20100127,145800,84.06,84.06,84.04,84.04
CADJPY,20100127,145900,84.03,84.03,83.99,83.99
CADJPY,20100127,150000,83.98,83.98,83.96,83.96
CADJPY,20100127,150100,83.97,83.97,83.96,83.96
CADJPY,20100127,150200,83.95,83.96,83.92,83.92
CADJPY,20100127,150300,83.92,83.92,83.91,83.91
CADJPY,20100127,150400,83.90,83.90,83.88,83.88
CADJPY,20100127,150500,83.87,83.89,83.87,83.89
CADJPY,20100127,150600,83.90,83.90,83.85,83.85
CADJPY,20100127,150700,83.83,83.83,83.82,83.83
CADJPY,20100127,150800,83.84,83.87,83.84,83.87
CADJPY,20100127,150900,83.88,83.88,83.83,83.83
CADJPY,20100127,151000,83.84,83.85,83.84,83.85
CADJPY,20100127,151100,83.84,83.84,83.82,83.82
CADJPY,20100127,151200,83.82,83.83,83.82,83.83
CADJPY,20100127,151300,83.84,83.84,83.83,83.83
CADJPY,20100127,151400,83.84,83.86,83.84,83.86
CADJPY,20100127,151500,83.88,83.93,83.88,83.93
CADJPY,20100127,151600,83.94,83.94,83.93,83.93
CADJPY,20100127,151700,83.92,83.92,83.88,83.88
CADJPY,20100127,151800,83.88,83.89,83.88,83.89
CADJPY,20100127,151900,83.89,83.90,83.88,83.90
CADJPY,20100127,152000,83.90,83.91,83.90,83.91
CADJPY,20100127,152100,83.92,83.96,83.92,83.96
CADJPY,20100127,152200,83.97,84.00,83.97,84.00
CADJPY,20100127,152300,84.00,84.00,83.99,83.99
CADJPY,20100127,152400,83.98,83.98,83.97,83.97
CADJPY,20100127,152500,83.97,83.97,83.95,83.96
CADJPY,20100127,152600,83.96,83.97,83.96,83.97
CADJPY,20100127,152700,83.97,83.97,83.96,83.97
CADJPY,20100127,152800,83.97,83.98,83.97,83.98
CADJPY,20100127,152900,83.98,83.98,83.97,83.97
CADJPY,20100127,153000,83.96,83.96,83.94,83.94
CADJPY,20100127,153100,83.93,83.93,83.89,83.89
CADJPY,20100127,153200,83.88,83.88,83.85,83.85
CADJPY,20100127,153300,83.84,83.86,83.84,83.86
CADJPY,20100127,153400,83.88,83.91,83.88,83.91
CADJPY,20100127,153500,83.91,83.93,83.90,83.93
CADJPY,20100127,153600,83.94,83.99,83.94,83.99
CADJPY,20100127,153700,83.99,83.99,83.99,83.99
CADJPY,20100127,153800,84.00,84.04,84.00,84.03
CADJPY,20100127,153900,84.04,84.06,84.04,84.04
CADJPY,20100127,154000,84.04,84.05,84.04,84.04
CADJPY,20100127,154100,84.04,84.04,84.02,84.02
CADJPY,20100127,154200,84.01,84.03,84.00,84.03
CADJPY,20100127,154300,84.02,84.02,83.94,83.94
CADJPY,20100127,154400,83.95,83.95,83.94,83.94
CADJPY,20100127,154500,83.93,83.93,83.89,83.91
CADJPY,20100127,154600,83.93,83.93,83.93,83.93
CADJPY,20100127,154700,83.93,83.94,83.91,83.94
CADJPY,20100127,154800,83.93,83.94,83.92,83.94
CADJPY,20100127,154900,83.95,83.97,83.95,83.95
CADJPY,20100127,155000,83.96,83.96,83.95,83.96
CADJPY,20100127,155100,83.97,83.97,83.97,83.97
CADJPY,20100127,155200,83.96,83.96,83.94,83.94
CADJPY,20100127,155300,83.93,83.96,83.93,83.96
CADJPY,20100127,155400,83.96,83.96,83.95,83.95
CADJPY,20100127,155500,83.94,83.98,83.94,83.98
CADJPY,20100127,155600,83.99,84.06,83.99,84.05
CADJPY,20100127,155700,84.04,84.04,84.04,84.04
CADJPY,20100127,155800,84.03,84.03,84.00,84.02
CADJPY,20100127,155900,84.03,84.03,84.01,84.01
CADJPY,20100127,160000,84.00,84.00,83.97,83.97
CADJPY,20100127,160100,83.96,83.97,83.91,83.97
CADJPY,20100127,160200,83.96,83.96,83.91,83.91
CADJPY,20100127,160300,83.90,83.91,83.88,83.90
CADJPY,20100127,160400,83.89,83.93,83.89,83.93
CADJPY,20100127,160500,83.93,83.94,83.91,83.92
CADJPY,20100127,160600,83.93,83.94,83.93,83.94
CADJPY,20100127,160700,83.93,83.93,83.86,83.86
CADJPY,20100127,160800,83.87,83.88,83.87,83.87
CADJPY,20100127,160900,83.86,83.87,83.82,83.82
CADJPY,20100127,161000,83.83,83.88,83.83,83.88
CADJPY,20100127,161100,83.89,83.89,83.85,83.85
CADJPY,20100127,161200,83.84,83.85,83.83,83.85
CADJPY,20100127,161300,83.84,83.84,83.83,83.83
CADJPY,20100127,161400,83.83,83.84,83.83,83.84
CADJPY,20100127,161500,83.83,83.85,83.81,83.85
CADJPY,20100127,161600,83.86,83.86,83.80,83.80
CADJPY,20100127,161700,83.79,83.79,83.74,83.77
CADJPY,20100127,161800,83.76,83.76,83.69,83.70
CADJPY,20100127,161900,83.69,83.71,83.68,83.71
CADJPY,20100127,162000,83.72,83.75,83.72,83.75
CADJPY,20100127,162100,83.76,83.77,83.76,83.76
CADJPY,20100127,162200,83.75,83.77,83.75,83.77
CADJPY,20100127,162300,83.78,83.78,83.77,83.77
CADJPY,20100127,162400,83.76,83.76,83.75,83.75
CADJPY,20100127,162500,83.75,83.78,83.75,83.78
CADJPY,20100127,162600,83.79,83.80,83.79,83.79
CADJPY,20100127,162700,83.80,83.82,83.80,83.82
CADJPY,20100127,162800,83.82,83.83,83.82,83.83
CADJPY,20100127,162900,83.83,83.87,83.83,83.87
CADJPY,20100127,163000,83.88,83.89,83.87,83.87
CADJPY,20100127,163100,83.86,83.89,83.86,83.89
CADJPY,20100127,163200,83.89,83.90,83.89,83.89
CADJPY,20100127,163300,83.87,83.88,83.85,83.85
CADJPY,20100127,163400,83.84,83.84,83.82,83.83
CADJPY,20100127,163500,83.82,83.83,83.82,83.83
CADJPY,20100127,163600,83.83,83.87,83.83,83.87
CADJPY,20100127,163700,83.88,83.88,83.88,83.88
CADJPY,20100127,163800,83.88,83.88,83.82,83.82
CADJPY,20100127,163900,83.83,83.84,83.83,83.83
CADJPY,20100127,164000,83.82,83.82,83.79,83.79
CADJPY,20100127,164100,83.79,83.79,83.76,83.76
CADJPY,20100127,164200,83.76,83.76,83.73,83.73
CADJPY,20100127,164300,83.72,83.74,83.71,83.74
CADJPY,20100127,164400,83.75,83.82,83.75,83.82
CADJPY,20100127,164500,83.82,83.82,83.80,83.80
CADJPY,20100127,164600,83.80,83.81,83.76,83.76
CADJPY,20100127,164700,83.75,83.76,83.74,83.76
CADJPY,20100127,164800,83.77,83.78,83.77,83.78
CADJPY,20100127,164900,83.77,83.78,83.77,83.78
CADJPY,20100127,165000,83.78,83.78,83.77,83.77
CADJPY,20100127,165100,83.76,83.77,83.75,83.77
CADJPY,20100127,165200,83.78,83.80,83.75,83.75
CADJPY,20100127,165300,83.76,83.79,83.76,83.79
CADJPY,20100127,165400,83.79,83.80,83.79,83.80
CADJPY,20100127,165500,83.80,83.80,83.77,83.77
CADJPY,20100127,165600,83.78,83.85,83.78,83.85
CADJPY,20100127,165700,83.85,83.85,83.82,83.83
CADJPY,20100127,165800,83.84,83.87,83.84,83.87
CADJPY,20100127,165900,83.87,83.88,83.85,83.85
CADJPY,20100127,170000,83.84,83.86,83.82,83.82
CADJPY,20100127,170100,83.82,83.82,83.82,83.82
CADJPY,20100127,170200,83.82,83.82,83.81,83.81
CADJPY,20100127,170300,83.81,83.81,83.81,83.81
CADJPY,20100127,170400,83.81,83.81,83.80,83.80
CADJPY,20100127,170500,83.80,83.80,83.80,83.80
CADJPY,20100127,170600,83.81,83.82,83.81,83.82
CADJPY,20100127,170700,83.82,83.83,83.82,83.83
CADJPY,20100127,170800,83.83,83.83,83.83,83.83
CADJPY,20100127,170900,83.83,83.83,83.83,83.83
CADJPY,20100127,171000,83.83,83.83,83.82,83.82
CADJPY,20100127,171100,83.82,83.83,83.81,83.83
CADJPY,20100127,171200,83.83,83.83,83.83,83.83
CADJPY,20100127,171300,83.83,83.83,83.83,83.83
CADJPY,20100127,171400,83.82,83.82,83.80,83.80
CADJPY,20100127,171500,83.79,83.79,83.78,83.78
CADJPY,20100127,171600,83.77,83.77,83.76,83.77
CADJPY,20100127,171700,83.77,83.77,83.75,83.75
CADJPY,20100127,171800,83.75,83.77,83.75,83.77
CADJPY,20100127,171900,83.78,83.79,83.78,83.79
CADJPY,20100127,172000,83.80,83.84,83.80,83.84
CADJPY,20100127,172100,83.84,83.84,83.84,83.84
CADJPY,20100127,172200,83.83,83.83,83.83,83.83
CADJPY,20100127,172300,83.84,83.84,83.83,83.83
CADJPY,20100127,172400,83.82,83.82,83.78,83.78
CADJPY,20100127,172500,83.79,83.83,83.79,83.82
CADJPY,20100127,172600,83.82,83.83,83.81,83.83
CADJPY,20100127,172700,83.85,83.85,83.85,83.85
CADJPY,20100127,172800,83.85,83.85,83.84,83.84
CADJPY,20100127,172900,83.83,83.83,83.83,83.83
CADJPY,20100127,173000,83.83,83.85,83.83,83.85
CADJPY,20100127,173100,83.84,83.84,83.81,83.81
CADJPY,20100127,173200,83.81,83.81,83.81,83.81
CADJPY,20100127,173300,83.81,83.81,83.81,83.81
CADJPY,20100127,173400,83.81,83.82,83.81,83.82
CADJPY,20100127,173500,83.82,83.82,83.81,83.81
CADJPY,20100127,173600,83.80,83.80,83.79,83.79
CADJPY,20100127,173700,83.80,83.83,83.80,83.83
CADJPY,20100127,173800,83.85,83.85,83.85,83.85
CADJPY,20100127,173900,83.85,83.85,83.83,83.83
CADJPY,20100127,174000,83.82,83.85,83.82,83.85
CADJPY,20100127,174100,83.86,83.86,83.85,83.85
CADJPY,20100127,174200,83.85,83.86,83.85,83.86
CADJPY,20100127,174300,83.85,83.85,83.83,83.83
CADJPY,20100127,174400,83.83,83.83,83.83,83.83
CADJPY,20100127,174500,83.83,83.83,83.82,83.82
CADJPY,20100127,174600,83.81,83.81,83.81,83.81
CADJPY,20100127,174700,83.81,83.81,83.81,83.81
CADJPY,20100127,174800,83.81,83.81,83.81,83.81
CADJPY,20100127,174900,83.81,83.81,83.81,83.81
CADJPY,20100127,175000,83.81,83.81,83.80,83.80
CADJPY,20100127,175100,83.79,83.79,83.79,83.79
CADJPY,20100127,175200,83.79,83.79,83.79,83.79
CADJPY,20100127,175300,83.80,83.85,83.80,83.85
CADJPY,20100127,175400,83.85,83.85,83.83,83.85
CADJPY,20100127,175500,83.85,83.86,83.85,83.86
CADJPY,20100127,175600,83.87,83.88,83.87,83.88
CADJPY,20100127,175700,83.87,83.87,83.86,83.86
CADJPY,20100127,175800,83.86,83.86,83.86,83.86
CADJPY,20100127,175900,83.86,83.86,83.85,83.85
CADJPY,20100127,180000,83.85,83.85,83.85,83.85
CADJPY,20100127,180100,83.85,83.87,83.85,83.87
CADJPY,20100127,180200,83.88,83.88,83.87,83.87
CADJPY,20100127,180300,83.88,83.88,83.88,83.88
CADJPY,20100127,180400,83.88,83.90,83.88,83.89
CADJPY,20100127,180500,83.89,83.90,83.89,83.90
CADJPY,20100127,180600,83.90,83.90,83.88,83.88
CADJPY,20100127,180700,83.87,83.87,83.86,83.86
CADJPY,20100127,180800,83.87,83.88,83.87,83.88
CADJPY,20100127,180900,83.88,83.88,83.88,83.88
CADJPY,20100127,181000,83.89,83.89,83.88,83.88
CADJPY,20100127,181100,83.89,83.89,83.88,83.89
CADJPY,20100127,181200,83.89,83.89,83.88,83.88
CADJPY,20100127,181300,83.88,83.88,83.88,83.88
CADJPY,20100127,181400,83.88,83.88,83.88,83.88
CADJPY,20100127,181500,83.88,83.88,83.88,83.88
CADJPY,20100127,181600,83.88,83.88,83.86,83.86
CADJPY,20100127,181700,83.85,83.85,83.84,83.84
CADJPY,20100127,181800,83.84,83.84,83.82,83.82
CADJPY,20100127,181900,83.82,83.82,83.80,83.82
CADJPY,20100127,182000,83.82,83.83,83.82,83.83
CADJPY,20100127,182100,83.83,83.85,83.83,83.85
CADJPY,20100127,182200,83.85,83.85,83.84,83.85
CADJPY,20100127,182300,83.85,83.85,83.85,83.85
CADJPY,20100127,182400,83.84,83.84,83.83,83.83
CADJPY,20100127,182500,83.82,83.83,83.82,83.83
CADJPY,20100127,182600,83.84,83.84,83.84,83.84
CADJPY,20100127,182700,83.84,83.85,83.84,83.85
CADJPY,20100127,182800,83.86,83.86,83.85,83.85
CADJPY,20100127,182900,83.86,83.86,83.85,83.85
CADJPY,20100127,183000,83.84,83.85,83.84,83.85
CADJPY,20100127,183100,83.85,83.85,83.84,83.84
CADJPY,20100127,183200,83.83,83.84,83.83,83.84
CADJPY,20100127,183300,83.84,83.84,83.84,83.84
CADJPY,20100127,183400,83.84,83.84,83.83,83.83
CADJPY,20100127,183500,83.83,83.83,83.82,83.82
CADJPY,20100127,183600,83.82,83.83,83.82,83.83
CADJPY,20100127,183700,83.83,83.83,83.83,83.83
CADJPY,20100127,183800,83.82,83.82,83.82,83.82
CADJPY,20100127,183900,83.82,83.83,83.82,83.83
CADJPY,20100127,184000,83.84,83.84,83.83,83.83
CADJPY,20100127,184100,83.83,83.83,83.82,83.83
CADJPY,20100127,184200,83.83,83.83,83.83,83.83
CADJPY,20100127,184300,83.82,83.82,83.81,83.81
CADJPY,20100127,184400,83.81,83.83,83.81,83.83
CADJPY,20100127,184500,83.83,83.84,83.83,83.83
CADJPY,20100127,184600,83.82,83.82,83.82,83.82
CADJPY,20100127,184700,83.82,83.82,83.82,83.82
CADJPY,20100127,184800,83.82,83.82,83.82,83.82
CADJPY,20100127,184900,83.82,83.82,83.82,83.82
CADJPY,20100127,185000,83.82,83.82,83.82,83.82
CADJPY,20100127,185100,83.81,83.81,83.78,83.78
CADJPY,20100127,185200,83.79,83.79,83.76,83.76
CADJPY,20100127,185300,83.76,83.77,83.76,83.77
CADJPY,20100127,185400,83.77,83.77,83.76,83.77
CADJPY,20100127,185500,83.77,83.77,83.76,83.76
CADJPY,20100127,185600,83.76,83.76,83.73,83.73
CADJPY,20100127,185700,83.72,83.72,83.72,83.72
CADJPY,20100127,185800,83.72,83.72,83.72,83.72
CADJPY,20100127,185900,83.73,83.74,83.73,83.74
CADJPY,20100127,190000,83.74,83.75,83.74,83.75
CADJPY,20100127,190100,83.76,83.79,83.76,83.77
CADJPY,20100127,190200,83.76,83.77,83.76,83.77
CADJPY,20100127,190300,83.77,83.77,83.76,83.76
CADJPY,20100127,190400,83.75,83.77,83.75,83.76
CADJPY,20100127,190500,83.77,83.77,83.76,83.76
CADJPY,20100127,190600,83.76,83.77,83.76,83.77
CADJPY,20100127,190700,83.78,83.82,83.78,83.82
CADJPY,20100127,190800,83.83,83.84,83.83,83.84
CADJPY,20100127,190900,83.84,83.84,83.84,83.84
CADJPY,20100127,191000,83.84,83.84,83.84,83.84
CADJPY,20100127,191100,83.84,83.84,83.81,83.81
CADJPY,20100127,191200,83.80,83.80,83.79,83.79
CADJPY,20100127,191300,83.80,83.81,83.80,83.81
CADJPY,20100127,191400,83.80,83.80,83.79,83.79
CADJPY,20100127,191500,83.80,83.81,83.78,83.78
CADJPY,20100127,191600,83.77,83.78,83.77,83.78
CADJPY,20100127,191700,83.78,83.78,83.78,83.78
CADJPY,20100127,191800,83.78,83.78,83.76,83.76
CADJPY,20100127,191900,83.76,83.76,83.76,83.76
CADJPY,20100127,192000,83.77,83.77,83.77,83.77
CADJPY,20100127,192100,83.77,83.77,83.77,83.77
CADJPY,20100127,192200,83.78,83.78,83.78,83.78
CADJPY,20100127,192300,83.78,83.78,83.76,83.76
CADJPY,20100127,192400,83.77,83.77,83.76,83.76
CADJPY,20100127,192500,83.77,83.77,83.77,83.77
CADJPY,20100127,192600,83.77,83.77,83.74,83.74
CADJPY,20100127,192700,83.74,83.74,83.74,83.74
CADJPY,20100127,192800,83.75,83.75,83.74,83.74
CADJPY,20100127,192900,83.72,83.73,83.71,83.73
CADJPY,20100127,193000,83.74,83.74,83.72,83.72
CADJPY,20100127,193100,83.73,83.74,83.73,83.74
CADJPY,20100127,193200,83.74,83.74,83.72,83.73
CADJPY,20100127,193300,83.74,83.76,83.74,83.76
CADJPY,20100127,193400,83.76,83.80,83.76,83.80
CADJPY,20100127,193500,83.79,83.79,83.79,83.79
CADJPY,20100127,193600,83.79,83.79,83.79,83.79
CADJPY,20100127,193700,83.79,83.79,83.79,83.79
CADJPY,20100127,193800,83.79,83.79,83.76,83.76
CADJPY,20100127,193900,83.75,83.79,83.75,83.79
CADJPY,20100127,194000,83.79,83.80,83.79,83.80
CADJPY,20100127,194100,83.81,83.81,83.81,83.81
CADJPY,20100127,194200,83.81,83.81,83.79,83.80
CADJPY,20100127,194300,83.80,83.82,83.80,83.82
CADJPY,20100127,194400,83.82,83.82,83.82,83.82
CADJPY,20100127,194500,83.82,83.83,83.82,83.83
CADJPY,20100127,194600,83.83,83.85,83.83,83.85
CADJPY,20100127,194700,83.85,83.86,83.85,83.85
CADJPY,20100127,194800,83.85,83.85,83.84,83.84
CADJPY,20100127,194900,83.84,83.84,83.84,83.84
CADJPY,20100127,195000,83.85,83.86,83.85,83.86
CADJPY,20100127,195100,83.87,83.88,83.87,83.88
CADJPY,20100127,195200,83.88,83.89,83.88,83.89
CADJPY,20100127,195300,83.89,83.89,83.89,83.89
CADJPY,20100127,195400,83.89,83.89,83.89,83.89
CADJPY,20100127,195500,83.89,83.90,83.89,83.89
CADJPY,20100127,195600,83.89,83.89,83.88,83.88
CADJPY,20100127,195700,83.88,83.88,83.86,83.87
CADJPY,20100127,195800,83.88,83.88,83.86,83.86
CADJPY,20100127,195900,83.86,83.86,83.84,83.84
CADJPY,20100127,200000,83.84,83.84,83.83,83.84
CADJPY,20100127,200100,83.84,83.84,83.82,83.82
CADJPY,20100127,200200,83.81,83.81,83.80,83.81
CADJPY,20100127,200300,83.81,83.82,83.81,83.82
CADJPY,20100127,200400,83.83,83.83,83.83,83.83
CADJPY,20100127,200500,83.83,83.83,83.83,83.83
CADJPY,20100127,200600,83.83,83.84,83.83,83.84
CADJPY,20100127,200700,83.85,83.85,83.85,83.85
CADJPY,20100127,200800,83.85,83.85,83.82,83.82
CADJPY,20100127,200900,83.81,83.81,83.78,83.78
CADJPY,20100127,201000,83.78,83.78,83.78,83.78
CADJPY,20100127,201100,83.78,83.78,83.76,83.76
CADJPY,20100127,201200,83.75,83.75,83.72,83.75
CADJPY,20100127,201300,83.76,83.77,83.74,83.74
CADJPY,20100127,201400,83.73,83.76,83.73,83.75
CADJPY,20100127,201500,83.75,83.79,83.74,83.79
CADJPY,20100127,201600,83.80,83.81,83.79,83.81
CADJPY,20100127,201700,83.82,83.89,83.82,83.89
CADJPY,20100127,201800,83.88,83.88,83.74,83.74
CADJPY,20100127,201900,83.73,83.91,83.73,83.88
CADJPY,20100127,202000,83.89,84.16,83.89,84.16
CADJPY,20100127,202100,84.19,84.33,84.19,84.32
CADJPY,20100127,202200,84.31,84.31,84.01,84.01
CADJPY,20100127,202300,84.02,84.02,83.99,84.02
CADJPY,20100127,202400,84.03,84.12,84.03,84.12
CADJPY,20100127,202500,84.13,84.18,84.10,84.10
CADJPY,20100127,202600,84.08,84.08,84.04,84.07
CADJPY,20100127,202700,84.08,84.11,84.07,84.07
CADJPY,20100127,202800,84.05,84.05,83.96,84.02
CADJPY,20100127,202900,84.04,84.07,84.01,84.02
CADJPY,20100127,203000,84.01,84.04,84.01,84.04
CADJPY,20100127,203100,84.05,84.05,84.04,84.04
CADJPY,20100127,203200,84.05,84.07,84.03,84.04
CADJPY,20100127,203300,84.05,84.06,84.05,84.05
CADJPY,20100127,203400,84.04,84.08,84.03,84.08
CADJPY,20100127,203500,84.10,84.12,84.10,84.11
CADJPY,20100127,203600,84.10,84.14,84.08,84.14
CADJPY,20100127,203700,84.16,84.34,84.16,84.33
CADJPY,20100127,203800,84.31,84.31,84.19,84.21
CADJPY,20100127,203900,84.19,84.22,84.19,84.19
CADJPY,20100127,204000,84.20,84.24,84.20,84.24
CADJPY,20100127,204100,84.24,84.29,84.24,84.29
CADJPY,20100127,204200,84.30,84.39,84.30,84.38
CADJPY,20100127,204300,84.39,84.45,84.39,84.45
CADJPY,20100127,204400,84.44,84.44,84.39,84.39
CADJPY,20100127,204500,84.38,84.38,84.35,84.35
CADJPY,20100127,204600,84.34,84.34,84.32,84.33
CADJPY,20100127,204700,84.34,84.36,84.34,84.36
CADJPY,20100127,204800,84.36,84.36,84.32,84.32
CADJPY,20100127,204900,84.31,84.32,84.31,84.31
CADJPY,20100127,205000,84.30,84.30,84.27,84.27
CADJPY,20100127,205100,84.27,84.27,84.27,84.27
CADJPY,20100127,205200,84.26,84.26,84.22,84.22
CADJPY,20100127,205300,84.22,84.24,84.22,84.23
CADJPY,20100127,205400,84.22,84.26,84.22,84.26
CADJPY,20100127,205500,84.27,84.27,84.25,84.25
CADJPY,20100127,205600,84.25,84.25,84.24,84.25
CADJPY,20100127,205700,84.26,84.28,84.26,84.28
CADJPY,20100127,205800,84.27,84.27,84.27,84.27
CADJPY,20100127,205900,84.27,84.28,84.26,84.28
CADJPY,20100127,210000,84.29,84.36,84.29,84.35
CADJPY,20100127,210100,84.34,84.34,84.34,84.34
CADJPY,20100127,210200,84.34,84.34,84.30,84.30
CADJPY,20100127,210300,84.30,84.30,84.29,84.29
CADJPY,20100127,210400,84.30,84.32,84.30,84.32
CADJPY,20100127,210500,84.33,84.33,84.31,84.31
CADJPY,20100127,210600,84.32,84.33,84.31,84.31
CADJPY,20100127,210700,84.30,84.30,84.25,84.25
CADJPY,20100127,210800,84.24,84.24,84.22,84.22
CADJPY,20100127,210900,84.22,84.24,84.22,84.23
CADJPY,20100127,211000,84.22,84.22,84.20,84.20
CADJPY,20100127,211100,84.19,84.19,84.18,84.18
CADJPY,20100127,211200,84.16,84.16,84.09,84.10
CADJPY,20100127,211300,84.11,84.11,84.10,84.10
CADJPY,20100127,211400,84.09,84.14,84.09,84.14
CADJPY,20100127,211500,84.15,84.19,84.15,84.18
CADJPY,20100127,211600,84.18,84.19,84.17,84.18
CADJPY,20100127,211700,84.16,84.16,84.11,84.15
CADJPY,20100127,211800,84.17,84.17,84.13,84.13
CADJPY,20100127,211900,84.12,84.13,84.11,84.13
CADJPY,20100127,212000,84.14,84.18,84.14,84.18
CADJPY,20100127,212100,84.17,84.20,84.17,84.20
CADJPY,20100127,212200,84.21,84.23,84.21,84.23
CADJPY,20100127,212300,84.22,84.28,84.22,84.28
CADJPY,20100127,212400,84.28,84.28,84.26,84.26
CADJPY,20100127,212500,84.25,84.25,84.22,84.22
CADJPY,20100127,212600,84.23,84.26,84.23,84.26
CADJPY,20100127,212700,84.26,84.27,84.26,84.27
CADJPY,20100127,212800,84.27,84.28,84.27,84.28
CADJPY,20100127,212900,84.28,84.29,84.28,84.28
CADJPY,20100127,213000,84.29,84.34,84.29,84.34
CADJPY,20100127,213100,84.35,84.35,84.35,84.35
CADJPY,20100127,213200,84.35,84.43,84.35,84.43
CADJPY,20100127,213300,84.46,84.48,84.46,84.47
CADJPY,20100127,213400,84.48,84.49,84.47,84.49
CADJPY,20100127,213500,84.49,84.49,84.46,84.46
CADJPY,20100127,213600,84.44,84.44,84.42,84.42
CADJPY,20100127,213700,84.42,84.42,84.40,84.40
CADJPY,20100127,213800,84.41,84.48,84.41,84.48
CADJPY,20100127,213900,84.49,84.49,84.49,84.49
CADJPY,20100127,214000,84.49,84.51,84.48,84.48
CADJPY,20100127,214100,84.47,84.47,84.46,84.46
CADJPY,20100127,214200,84.45,84.45,84.44,84.44
CADJPY,20100127,214300,84.43,84.43,84.42,84.43
CADJPY,20100127,214400,84.43,84.43,84.41,84.41
CADJPY,20100127,214500,84.40,84.40,84.39,84.39
CADJPY,20100127,214600,84.38,84.39,84.38,84.39
CADJPY,20100127,214700,84.40,84.41,84.40,84.41
CADJPY,20100127,214800,84.42,84.44,84.41,84.44
CADJPY,20100127,214900,84.44,84.44,84.43,84.43
CADJPY,20100127,215000,84.43,84.43,84.41,84.41
CADJPY,20100127,215100,84.42,84.43,84.42,84.43
CADJPY,20100127,215200,84.42,84.42,84.42,84.42
CADJPY,20100127,215300,84.43,84.45,84.43,84.45
CADJPY,20100127,215400,84.45,84.47,84.45,84.45
CADJPY,20100127,215500,84.45,84.45,84.44,84.44
CADJPY,20100127,215600,84.44,84.46,84.44,84.46
CADJPY,20100127,215700,84.47,84.50,84.47,84.50
CADJPY,20100127,215800,84.50,84.50,84.50,84.50
CADJPY,20100127,215900,84.49,84.51,84.49,84.51
CADJPY,20100127,220000,84.51,84.51,84.51,84.51
CADJPY,20100127,220100,84.50,84.50,84.50,84.50
CADJPY,20100127,220200,84.50,84.51,84.50,84.51
CADJPY,20100127,220300,84.51,84.52,84.51,84.52
CADJPY,20100127,220400,84.52,84.52,84.51,84.52
CADJPY,20100127,220500,84.53,84.55,84.53,84.55
CADJPY,20100127,220600,84.55,84.55,84.54,84.55
CADJPY,20100127,220700,84.55,84.56,84.55,84.56
CADJPY,20100127,220800,84.55,84.55,84.55,84.55
CADJPY,20100127,220900,84.55,84.55,84.55,84.55
CADJPY,20100127,221000,84.55,84.56,84.55,84.56
CADJPY,20100127,221100,84.55,84.55,84.55,84.55
CADJPY,20100127,221200,84.54,84.54,84.54,84.54
CADJPY,20100127,221300,84.54,84.55,84.54,84.54
CADJPY,20100127,221400,84.54,84.54,84.54,84.54
CADJPY,20100127,221500,84.54,84.55,84.54,84.55
CADJPY,20100127,221600,84.55,84.55,84.55,84.55
CADJPY,20100127,221700,84.55,84.55,84.55,84.55
CADJPY,20100127,221800,84.56,84.56,84.55,84.55
CADJPY,20100127,221900,84.55,84.55,84.54,84.55
CADJPY,20100127,222000,84.56,84.56,84.56,84.56
CADJPY,20100127,222100,84.56,84.56,84.54,84.55
CADJPY,20100127,222200,84.54,84.54,84.52,84.52
CADJPY,20100127,222300,84.52,84.52,84.51,84.51
CADJPY,20100127,222400,84.51,84.52,84.51,84.52
CADJPY,20100127,222500,84.53,84.53,84.53,84.53
CADJPY,20100127,222600,84.53,84.53,84.52,84.52
CADJPY,20100127,222700,84.52,84.52,84.50,84.50
CADJPY,20100127,222800,84.50,84.51,84.50,84.51
CADJPY,20100127,222900,84.51,84.51,84.49,84.49
CADJPY,20100127,223000,84.48,84.48,84.47,84.47
CADJPY,20100127,223100,84.47,84.47,84.47,84.47
CADJPY,20100127,223200,84.47,84.47,84.46,84.46
CADJPY,20100127,223300,84.46,84.47,84.46,84.46
CADJPY,20100127,223400,84.45,84.46,84.45,84.46
CADJPY,20100127,223500,84.46,84.46,84.46,84.46
CADJPY,20100127,223600,84.46,84.46,84.45,84.45
CADJPY,20100127,223700,84.44,84.44,84.43,84.43
CADJPY,20100127,223800,84.43,84.43,84.42,84.42
CADJPY,20100127,223900,84.42,84.43,84.42,84.43
CADJPY,20100127,224000,84.42,84.42,84.42,84.42
CADJPY,20100127,224100,84.43,84.44,84.43,84.44
CADJPY,20100127,224200,84.44,84.44,84.43,84.43
CADJPY,20100127,224300,84.44,84.46,84.44,84.46
CADJPY,20100127,224400,84.46,84.46,84.45,84.45
CADJPY,20100127,224500,84.45,84.45,84.43,84.44
CADJPY,20100127,224600,84.45,84.45,84.44,84.44
CADJPY,20100127,224700,84.43,84.43,84.42,84.42
CADJPY,20100127,224800,84.42,84.42,84.42,84.42
CADJPY,20100127,224900,84.43,84.44,84.42,84.42
CADJPY,20100127,225000,84.42,84.42,84.42,84.42
CADJPY,20100127,225100,84.41,84.41,84.40,84.40
CADJPY,20100127,225200,84.40,84.41,84.40,84.41
CADJPY,20100127,225300,84.42,84.42,84.41,84.42
CADJPY,20100127,225400,84.42,84.43,84.42,84.43
CADJPY,20100127,225500,84.43,84.48,84.43,84.48
CADJPY,20100127,225600,84.49,84.49,84.48,84.48
CADJPY,20100127,225700,84.47,84.49,84.47,84.49
CADJPY,20100127,225800,84.49,84.50,84.49,84.50
CADJPY,20100127,225900,84.50,84.50,84.50,84.50
CADJPY,20100127,230000,84.51,84.54,84.51,84.54
CADJPY,20100127,230100,84.53,84.53,84.53,84.53
CADJPY,20100127,230200,84.52,84.52,84.51,84.51
CADJPY,20100127,230300,84.50,84.51,84.50,84.51
CADJPY,20100127,230400,84.52,84.53,84.52,84.53
CADJPY,20100127,230500,84.53,84.53,84.52,84.53
CADJPY,20100127,230600,84.54,84.56,84.54,84.56
CADJPY,20100127,230700,84.55,84.55,84.54,84.55
CADJPY,20100127,230800,84.56,84.56,84.56,84.56
CADJPY,20100127,230900,84.56,84.57,84.56,84.57
CADJPY,20100127,231000,84.56,84.56,84.55,84.55
CADJPY,20100127,231100,84.55,84.55,84.55,84.55
CADJPY,20100127,231200,84.55,84.55,84.55,84.55
CADJPY,20100127,231300,84.55,84.55,84.55,84.55
CADJPY,20100127,231400,84.54,84.54,84.53,84.53
CADJPY,20100127,231500,84.53,84.53,84.51,84.51
CADJPY,20100127,231600,84.51,84.51,84.51,84.51
CADJPY,20100127,231700,84.51,84.51,84.51,84.51
CADJPY,20100127,231800,84.51,84.51,84.51,84.51
CADJPY,20100127,231900,84.51,84.51,84.51,84.51
CADJPY,20100127,232000,84.51,84.51,84.51,84.51
CADJPY,20100127,232100,84.52,84.52,84.52,84.52
CADJPY,20100127,232200,84.52,84.52,84.52,84.52
CADJPY,20100127,232300,84.52,84.52,84.51,84.51
CADJPY,20100127,232400,84.51,84.51,84.51,84.51
CADJPY,20100127,232500,84.51,84.51,84.51,84.51
CADJPY,20100127,232600,84.52,84.54,84.51,84.54
CADJPY,20100127,232700,84.54,84.55,84.54,84.55
CADJPY,20100127,232800,84.55,84.55,84.54,84.54
CADJPY,20100127,232900,84.54,84.54,84.54,84.54
CADJPY,20100127,233000,84.53,84.55,84.53,84.55
CADJPY,20100127,233100,84.56,84.56,84.56,84.56
CADJPY,20100127,233200,84.55,84.55,84.55,84.55
CADJPY,20100127,233300,84.55,84.56,84.53,84.53
CADJPY,20100127,233400,84.54,84.54,84.54,84.54
CADJPY,20100127,233500,84.54,84.54,84.54,84.54
CADJPY,20100127,233600,84.54,84.54,84.54,84.54
CADJPY,20100127,233700,84.54,84.54,84.54,84.54
CADJPY,20100127,233800,84.54,84.55,84.54,84.54
CADJPY,20100127,233900,84.54,84.54,84.53,84.53
CADJPY,20100127,234000,84.54,84.54,84.54,84.54
CADJPY,20100127,234100,84.54,84.55,84.54,84.55
CADJPY,20100127,234200,84.55,84.55,84.55,84.55
CADJPY,20100127,234300,84.56,84.56,84.55,84.55
CADJPY,20100127,234400,84.55,84.55,84.55,84.55
CADJPY,20100127,234500,84.55,84.57,84.55,84.57
CADJPY,20100127,234600,84.59,84.59,84.59,84.59
CADJPY,20100127,234700,84.58,84.58,84.57,84.57
CADJPY,20100127,234800,84.57,84.57,84.57,84.57
CADJPY,20100127,234900,84.57,84.58,84.57,84.58
CADJPY,20100127,235000,84.59,84.60,84.59,84.60
CADJPY,20100127,235100,84.61,84.62,84.61,84.62
CADJPY,20100127,235200,84.62,84.63,84.62,84.63
CADJPY,20100127,235300,84.63,84.63,84.62,84.62
CADJPY,20100127,235400,84.62,84.62,84.61,84.62
CADJPY,20100127,235500,84.62,84.62,84.62,84.62
CADJPY,20100127,235600,84.62,84.62,84.62,84.62
CADJPY,20100127,235700,84.62,84.62,84.62,84.62
CADJPY,20100127,235800,84.62,84.62,84.62,84.62
CADJPY,20100127,235900,84.62,84.62,84.60,84.60
CADJPY,20100128,000000,84.59,84.59,84.56,84.56
USDUAH,20100127,000200,8.06,8.06,8.06,8.06
USDUAH,20100127,000700,8.06,8.06,8.06,8.06
USDUAH,20100127,001200,8.06,8.06,8.06,8.06
USDUAH,20100127,001700,8.06,8.06,8.06,8.06
USDUAH,20100127,002200,8.06,8.06,8.06,8.06
USDUAH,20100127,002700,8.06,8.06,8.06,8.06
USDUAH,20100127,003200,8.06,8.06,8.06,8.06
USDUAH,20100127,003700,8.06,8.06,8.06,8.06
USDUAH,20100127,004200,8.06,8.06,8.06,8.06
USDUAH,20100127,004700,8.06,8.06,8.06,8.06
USDUAH,20100127,005200,8.06,8.06,8.06,8.06
USDUAH,20100127,005700,8.06,8.06,8.06,8.06
USDUAH,20100127,010200,8.06,8.06,8.06,8.06
USDUAH,20100127,010700,8.06,8.06,8.06,8.06
USDUAH,20100127,011200,8.06,8.06,8.06,8.06
USDUAH,20100127,011700,8.07,8.07,8.07,8.07
USDUAH,20100127,012200,8.07,8.07,8.07,8.07
USDUAH,20100127,012700,8.07,8.07,8.07,8.07
USDUAH,20100127,013200,8.07,8.07,8.07,8.07
USDUAH,20100127,013700,8.07,8.07,8.07,8.07
USDUAH,20100127,014200,8.07,8.07,8.07,8.07
USDUAH,20100127,014700,8.07,8.07,8.07,8.07
USDUAH,20100127,015200,8.07,8.07,8.07,8.07
USDUAH,20100127,015700,8.07,8.07,8.07,8.07
USDUAH,20100127,020200,8.07,8.07,8.07,8.07
USDUAH,20100127,020700,8.07,8.07,8.07,8.07
USDUAH,20100127,021300,8.07,8.07,8.07,8.07
USDUAH,20100127,021800,8.07,8.07,8.07,8.07
USDUAH,20100127,022300,8.07,8.07,8.07,8.07
USDUAH,20100127,022800,8.07,8.07,8.07,8.07
USDUAH,20100127,023300,8.07,8.07,8.07,8.07
USDUAH,20100127,023800,8.07,8.07,8.07,8.07
USDUAH,20100127,024300,8.07,8.07,8.07,8.07
USDUAH,20100127,024800,8.07,8.07,8.07,8.07
USDUAH,20100127,025300,8.07,8.07,8.07,8.07
USDUAH,20100127,025800,8.07,8.07,8.07,8.07
USDUAH,20100127,030300,8.07,8.07,8.07,8.07
USDUAH,20100127,030800,8.07,8.07,8.07,8.07
USDUAH,20100127,031300,8.07,8.07,8.07,8.07
USDUAH,20100127,031800,8.07,8.07,8.07,8.07
USDUAH,20100127,032300,8.07,8.07,8.07,8.07
USDUAH,20100127,032800,8.07,8.07,8.07,8.07
USDUAH,20100127,033300,8.07,8.07,8.07,8.07
USDUAH,20100127,033800,8.07,8.07,8.07,8.07
USDUAH,20100127,034300,8.07,8.07,8.07,8.07
USDUAH,20100127,034800,8.07,8.07,8.07,8.07
USDUAH,20100127,035300,8.07,8.07,8.07,8.07
USDUAH,20100127,035800,8.07,8.07,8.07,8.07
USDUAH,20100127,040300,8.07,8.07,8.07,8.07
USDUAH,20100127,040800,8.07,8.07,8.07,8.07
USDUAH,20100127,041300,8.07,8.07,8.07,8.07
USDUAH,20100127,041800,8.07,8.07,8.07,8.07
USDUAH,20100127,042300,8.07,8.07,8.07,8.07
USDUAH,20100127,042800,8.07,8.07,8.07,8.07
USDUAH,20100127,043300,8.07,8.07,8.07,8.07
USDUAH,20100127,043800,8.07,8.07,8.07,8.07
USDUAH,20100127,044300,8.07,8.07,8.07,8.07
USDUAH,20100127,044800,8.07,8.07,8.07,8.07
USDUAH,20100127,045300,8.07,8.07,8.07,8.07
USDUAH,20100127,045800,8.07,8.07,8.07,8.07
USDUAH,20100127,050300,8.07,8.07,8.07,8.07
USDUAH,20100127,050800,8.07,8.07,8.07,8.07
USDUAH,20100127,051300,8.07,8.07,8.07,8.07
USDUAH,20100127,051800,8.07,8.07,8.07,8.07
USDUAH,20100127,052300,8.07,8.07,8.07,8.07
USDUAH,20100127,052800,8.07,8.07,8.07,8.07
USDUAH,20100127,053300,8.07,8.07,8.07,8.07
USDUAH,20100127,053800,8.07,8.07,8.07,8.07
USDUAH,20100127,054300,8.07,8.07,8.07,8.07
USDUAH,20100127,054800,8.07,8.07,8.07,8.07
USDUAH,20100127,055300,8.07,8.07,8.07,8.07
USDUAH,20100127,055800,8.07,8.07,8.07,8.07
USDUAH,20100127,060300,8.07,8.07,8.07,8.07
USDUAH,20100127,060800,8.07,8.07,8.07,8.07
USDUAH,20100127,061300,8.07,8.07,8.07,8.07
USDUAH,20100127,061800,8.07,8.07,8.07,8.07
USDUAH,20100127,062300,8.07,8.07,8.07,8.07
USDUAH,20100127,062800,8.07,8.07,8.07,8.07
USDUAH,20100127,063300,8.07,8.07,8.07,8.07
USDUAH,20100127,063800,8.07,8.07,8.07,8.07
USDUAH,20100127,064300,8.07,8.07,8.07,8.07
USDUAH,20100127,064800,8.07,8.07,8.07,8.07
USDUAH,20100127,065300,8.07,8.07,8.07,8.07
USDUAH,20100127,065800,8.07,8.07,8.07,8.07
USDUAH,20100127,070300,8.07,8.07,8.07,8.07
USDUAH,20100127,070800,8.07,8.07,8.07,8.07
USDUAH,20100127,071300,8.07,8.07,8.07,8.07
USDUAH,20100127,071800,8.07,8.07,8.07,8.07
USDUAH,20100127,072300,8.07,8.07,8.07,8.07
USDUAH,20100127,072800,8.07,8.07,8.07,8.07
USDUAH,20100127,073300,8.07,8.07,8.07,8.07
USDUAH,20100127,073800,8.07,8.07,8.07,8.07
USDUAH,20100127,074300,8.07,8.07,8.07,8.07
USDUAH,20100127,074800,8.07,8.07,8.07,8.07
USDUAH,20100127,075300,8.07,8.07,8.07,8.07
USDUAH,20100127,075800,8.07,8.07,8.07,8.07
USDUAH,20100127,080300,8.07,8.07,8.07,8.07
USDUAH,20100127,080800,8.07,8.07,8.07,8.07
USDUAH,20100127,081300,8.07,8.07,8.07,8.07
USDUAH,20100127,081800,8.07,8.07,8.07,8.07
USDUAH,20100127,082300,8.07,8.07,8.07,8.07
USDUAH,20100127,082800,8.07,8.07,8.07,8.07
USDUAH,20100127,083300,8.07,8.07,8.07,8.07
USDUAH,20100127,083800,8.07,8.07,8.07,8.07
USDUAH,20100127,084300,8.07,8.07,8.07,8.07
USDUAH,20100127,084800,8.06,8.06,8.06,8.06
USDUAH,20100127,085300,8.06,8.06,8.06,8.06
USDUAH,20100127,085800,8.06,8.06,8.06,8.06
USDUAH,20100127,090300,8.06,8.06,8.06,8.06
USDUAH,20100127,090800,8.06,8.06,8.06,8.06
USDUAH,20100127,091300,8.06,8.06,8.06,8.06
USDUAH,20100127,091800,8.07,8.07,8.07,8.07
USDUAH,20100127,092300,8.07,8.07,8.07,8.07
USDUAH,20100127,092800,8.07,8.07,8.07,8.07
USDUAH,20100127,093300,8.07,8.07,8.07,8.07
USDUAH,20100127,093800,8.07,8.07,8.07,8.07
USDUAH,20100127,094300,8.07,8.07,8.07,8.07
USDUAH,20100127,094800,8.07,8.07,8.07,8.07
USDUAH,20100127,095300,8.07,8.07,8.07,8.07
USDUAH,20100127,095800,8.08,8.08,8.08,8.08
USDUAH,20100127,100300,8.08,8.08,8.08,8.08
USDUAH,20100127,100800,8.08,8.08,8.08,8.08
USDUAH,20100127,101300,8.08,8.08,8.08,8.08
USDUAH,20100127,101800,8.08,8.08,8.08,8.08
USDUAH,20100127,102300,8.08,8.08,8.08,8.08
USDUAH,20100127,102800,8.08,8.08,8.08,8.08
USDUAH,20100127,103300,8.08,8.08,8.08,8.08
USDUAH,20100127,103800,8.08,8.08,8.08,8.08
USDUAH,20100127,104300,8.08,8.08,8.08,8.08
USDUAH,20100127,104800,8.08,8.08,8.08,8.08
USDUAH,20100127,105300,8.08,8.08,8.08,8.08
USDUAH,20100127,105800,8.08,8.08,8.08,8.08
USDUAH,20100127,110300,8.08,8.08,8.08,8.08
USDUAH,20100127,110800,8.08,8.08,8.08,8.08
USDUAH,20100127,111300,8.08,8.08,8.08,8.08
USDUAH,20100127,111800,8.08,8.08,8.08,8.08
USDUAH,20100127,112300,8.08,8.08,8.08,8.08
USDUAH,20100127,112800,8.08,8.08,8.08,8.08
USDUAH,20100127,113300,8.08,8.08,8.08,8.08
USDUAH,20100127,113800,8.07,8.07,8.07,8.07
USDUAH,20100127,114300,8.07,8.07,8.07,8.07
USDUAH,20100127,114800,8.07,8.07,8.07,8.07
USDUAH,20100127,115300,8.07,8.07,8.07,8.07
USDUAH,20100127,115800,8.07,8.07,8.07,8.07
USDUAH,20100127,120300,8.07,8.07,8.07,8.07
USDUAH,20100127,120800,8.07,8.07,8.07,8.07
USDUAH,20100127,121300,8.07,8.07,8.07,8.07
USDUAH,20100127,121800,8.07,8.07,8.07,8.07
USDUAH,20100127,122300,8.07,8.07,8.07,8.07
USDUAH,20100127,122800,8.08,8.08,8.08,8.08
USDUAH,20100127,123300,8.08,8.08,8.08,8.08
USDUAH,20100127,123800,8.08,8.08,8.08,8.08
USDUAH,20100127,124300,8.08,8.08,8.08,8.08
USDUAH,20100127,124800,8.08,8.08,8.08,8.08
USDUAH,20100127,125300,8.08,8.08,8.08,8.08
USDUAH,20100127,125800,8.08,8.08,8.08,8.08
USDUAH,20100127,130300,8.08,8.08,8.08,8.08
USDUAH,20100127,130800,8.08,8.08,8.08,8.08
USDUAH,20100127,131300,8.08,8.08,8.08,8.08
USDUAH,20100127,131800,8.08,8.08,8.08,8.08
USDUAH,20100127,132300,8.08,8.08,8.08,8.08
USDUAH,20100127,132800,8.07,8.07,8.07,8.07
USDUAH,20100127,133300,8.07,8.07,8.07,8.07
USDUAH,20100127,133800,8.07,8.07,8.07,8.07
USDUAH,20100127,134300,8.07,8.07,8.07,8.07
USDUAH,20100127,134800,8.08,8.08,8.08,8.08
USDUAH,20100127,135300,8.08,8.08,8.08,8.08
USDUAH,20100127,135800,8.08,8.08,8.08,8.08
USDUAH,20100127,140300,8.08,8.08,8.08,8.08
USDUAH,20100127,140800,8.08,8.08,8.08,8.08
USDUAH,20100127,141300,8.08,8.08,8.08,8.08
USDUAH,20100127,141800,8.08,8.08,8.08,8.08
USDUAH,20100127,142300,8.08,8.08,8.08,8.08
USDUAH,20100127,142800,8.08,8.08,8.08,8.08
USDUAH,20100127,143300,8.08,8.08,8.08,8.08
USDUAH,20100127,143800,8.08,8.08,8.08,8.08
USDUAH,20100127,144300,8.08,8.08,8.08,8.08
USDUAH,20100127,144800,8.07,8.07,8.07,8.07
USDUAH,20100127,145300,8.07,8.07,8.07,8.07
USDUAH,20100127,145800,8.07,8.07,8.07,8.07
USDUAH,20100127,150300,8.07,8.07,8.07,8.07
USDUAH,20100127,150800,8.07,8.07,8.07,8.07
USDUAH,20100127,151300,8.07,8.07,8.07,8.07
USDUAH,20100127,151800,8.07,8.07,8.07,8.07
USDUAH,20100127,152300,8.07,8.07,8.07,8.07
USDUAH,20100127,152800,8.08,8.08,8.08,8.08
USDUAH,20100127,153300,8.08,8.08,8.08,8.08
USDUAH,20100127,153800,8.08,8.08,8.08,8.08
USDUAH,20100127,154300,8.08,8.08,8.08,8.08
USDUAH,20100127,154800,8.08,8.08,8.08,8.08
USDUAH,20100127,155300,8.08,8.08,8.08,8.08
USDUAH,20100127,155800,8.08,8.08,8.08,8.08
USDUAH,20100127,160300,8.08,8.08,8.08,8.08
USDUAH,20100127,160800,8.08,8.08,8.08,8.08
USDUAH,20100127,161300,8.08,8.08,8.08,8.08
USDUAH,20100127,161800,8.08,8.08,8.08,8.08
USDUAH,20100127,162300,8.08,8.08,8.08,8.08
USDUAH,20100127,162800,8.08,8.08,8.08,8.08
USDUAH,20100127,163300,8.08,8.08,8.08,8.08
USDUAH,20100127,163800,8.08,8.08,8.08,8.08
USDUAH,20100127,164300,8.08,8.08,8.08,8.08
USDUAH,20100127,164800,8.08,8.08,8.08,8.08
USDUAH,20100127,165300,8.08,8.08,8.08,8.08
USDUAH,20100127,165800,8.08,8.08,8.08,8.08
USDUAH,20100127,170300,8.08,8.08,8.08,8.08
USDUAH,20100127,170900,8.08,8.08,8.08,8.08
USDUAH,20100127,171400,8.08,8.08,8.08,8.08
USDUAH,20100127,171900,8.08,8.08,8.08,8.08
USDUAH,20100127,172400,8.08,8.08,8.08,8.08
USDUAH,20100127,172900,8.08,8.08,8.08,8.08
USDUAH,20100127,173400,8.08,8.08,8.08,8.08
USDUAH,20100127,173900,8.08,8.08,8.08,8.08
USDUAH,20100127,174400,8.08,8.08,8.08,8.08
USDUAH,20100127,174900,8.08,8.08,8.08,8.08
USDUAH,20100127,175400,8.08,8.08,8.08,8.08
USDUAH,20100127,175900,8.08,8.08,8.08,8.08
USDUAH,20100127,180400,8.08,8.08,8.08,8.08
USDUAH,20100127,180900,8.08,8.08,8.08,8.08
USDUAH,20100127,181400,8.08,8.08,8.08,8.08
USDUAH,20100127,181900,8.08,8.08,8.08,8.08
USDUAH,20100127,182400,8.08,8.08,8.08,8.08
USDUAH,20100127,182900,8.08,8.08,8.08,8.08
USDUAH,20100127,183400,8.08,8.08,8.08,8.08
USDUAH,20100127,183900,8.08,8.08,8.08,8.08
USDUAH,20100127,184400,8.08,8.08,8.08,8.08
USDUAH,20100127,184900,8.08,8.08,8.08,8.08
USDUAH,20100127,185400,8.08,8.08,8.08,8.08
USDUAH,20100127,185900,8.08,8.08,8.08,8.08
USDUAH,20100127,190400,8.08,8.08,8.08,8.08
USDUAH,20100127,190900,8.06,8.06,8.06,8.06
USDUAH,20100127,191400,8.06,8.06,8.06,8.06
USDUAH,20100127,191900,8.06,8.06,8.06,8.06
USDUAH,20100127,192400,8.06,8.06,8.06,8.06
USDUAH,20100127,192900,8.06,8.06,8.06,8.06
USDUAH,20100127,193400,8.06,8.06,8.06,8.06
USDUAH,20100127,193900,8.06,8.06,8.06,8.06
USDUAH,20100127,194400,8.06,8.06,8.06,8.06
USDUAH,20100127,194900,8.06,8.06,8.06,8.06
USDUAH,20100127,195400,8.06,8.06,8.06,8.06
USDUAH,20100127,195900,8.06,8.06,8.06,8.06
USDUAH,20100127,200400,8.06,8.06,8.06,8.06
USDUAH,20100127,200900,8.06,8.06,8.06,8.06
USDUAH,20100127,201400,8.06,8.06,8.06,8.06
USDUAH,20100127,201900,8.06,8.06,8.06,8.06
USDUAH,20100127,202400,8.06,8.06,8.06,8.06
USDUAH,20100127,202900,8.06,8.06,8.06,8.06
USDUAH,20100127,203400,8.06,8.06,8.06,8.06
USDUAH,20100127,203900,8.06,8.06,8.06,8.06
USDUAH,20100127,204400,8.06,8.06,8.06,8.06
USDUAH,20100127,204900,8.06,8.06,8.06,8.06
USDUAH,20100127,205400,8.06,8.06,8.06,8.06
USDUAH,20100127,205900,8.06,8.06,8.06,8.06
USDUAH,20100127,210400,8.06,8.06,8.06,8.06
USDUAH,20100127,210900,8.08,8.08,8.08,8.08
USDUAH,20100127,211400,8.08,8.08,8.08,8.08
USDUAH,20100127,211900,8.08,8.08,8.08,8.08
USDUAH,20100127,212400,8.08,8.08,8.08,8.08
USDUAH,20100127,212900,8.08,8.08,8.08,8.08
USDUAH,20100127,213400,8.07,8.07,8.07,8.07
USDUAH,20100127,213900,8.07,8.07,8.07,8.07
USDUAH,20100127,214400,8.07,8.07,8.07,8.07
USDUAH,20100127,214900,8.07,8.07,8.07,8.07
USDUAH,20100127,215400,8.07,8.07,8.07,8.07
USDUAH,20100127,215900,8.07,8.07,8.07,8.07
USDUAH,20100127,220400,8.07,8.07,8.07,8.07
USDUAH,20100127,220900,8.07,8.07,8.07,8.07
USDUAH,20100127,221400,8.07,8.07,8.07,8.07
USDUAH,20100127,221900,8.07,8.07,8.07,8.07
USDUAH,20100127,222400,8.07,8.07,8.07,8.07
USDUAH,20100127,222900,8.07,8.07,8.07,8.07
USDUAH,20100127,223400,8.07,8.07,8.07,8.07
USDUAH,20100127,223900,8.08,8.08,8.08,8.08
USDUAH,20100127,224400,8.08,8.08,8.08,8.08
USDUAH,20100127,224900,8.08,8.08,8.08,8.08
USDUAH,20100127,225400,8.08,8.08,8.08,8.08
USDUAH,20100127,225900,8.08,8.08,8.08,8.08
USDUAH,20100127,230400,8.08,8.08,8.08,8.08
USDUAH,20100127,230900,8.08,8.08,8.08,8.08
USDUAH,20100127,231400,8.08,8.08,8.08,8.08
USDUAH,20100127,231900,8.05,8.05,8.05,8.05
USDUAH,20100127,232400,8.05,8.05,8.05,8.05
USDUAH,20100127,232900,8.05,8.05,8.05,8.05
USDUAH,20100127,233400,8.05,8.05,8.05,8.05
USDUAH,20100127,233900,8.05,8.05,8.05,8.05
USDUAH,20100127,234400,8.05,8.05,8.05,8.05
USDUAH,20100127,234900,8.05,8.05,8.05,8.05
USDUAH,20100127,235400,8.05,8.05,8.05,8.05
USDUAH,20100127,235900,8.06,8.06,8.06,8.06
WTIUSD,20100127,000100,74.67,74.72,74.61,74.63
WTIUSD,20100127,000200,74.67,74.67,74.66,74.66
WTIUSD,20100127,000400,74.68,74.68,74.67,74.67
WTIUSD,20100127,000500,74.69,74.71,74.69,74.69
WTIUSD,20100127,000600,74.68,74.68,74.65,74.65
WTIUSD,20100127,000700,74.65,74.65,74.59,74.59
WTIUSD,20100127,000800,74.59,74.59,74.53,74.57
WTIUSD,20100127,001000,74.59,74.59,74.57,74.57
WTIUSD,20100127,001100,74.58,74.59,74.58,74.59
WTIUSD,20100127,001200,74.57,74.59,74.56,74.59
WTIUSD,20100127,001300,74.58,74.60,74.58,74.60
WTIUSD,20100127,001400,74.58,74.60,74.55,74.56
WTIUSD,20100127,001500,74.58,74.59,74.57,74.58
WTIUSD,20100127,001600,74.56,74.58,74.55,74.56
WTIUSD,20100127,001700,74.57,74.57,74.52,74.53
WTIUSD,20100127,001800,74.54,74.58,74.54,74.58
WTIUSD,20100127,001900,74.56,74.58,74.55,74.56
WTIUSD,20100127,002000,74.54,74.55,74.52,74.55
WTIUSD,20100127,002100,74.55,74.55,74.54,74.54
WTIUSD,20100127,002200,74.55,74.55,74.53,74.54
WTIUSD,20100127,002300,74.53,74.54,74.51,74.54
WTIUSD,20100127,002400,74.55,74.55,74.54,74.55
WTIUSD,20100127,002500,74.55,74.55,74.55,74.55
WTIUSD,20100127,002700,74.55,74.55,74.53,74.53
WTIUSD,20100127,002800,74.53,74.55,74.53,74.53
WTIUSD,20100127,002900,74.53,74.53,74.51,74.51
WTIUSD,20100127,003000,74.52,74.53,74.52,74.53
WTIUSD,20100127,003100,74.53,74.54,74.53,74.54
WTIUSD,20100127,003400,74.54,74.54,74.54,74.54
WTIUSD,20100127,003500,74.52,74.55,74.51,74.54
WTIUSD,20100127,003900,74.54,74.56,74.53,74.53
WTIUSD,20100127,004000,74.53,74.53,74.52,74.52
WTIUSD,20100127,004100,74.54,74.54,74.52,74.52
WTIUSD,20100127,004300,74.51,74.53,74.51,74.51
WTIUSD,20100127,004400,74.53,74.54,74.53,74.54
WTIUSD,20100127,004500,74.55,74.55,74.52,74.52
WTIUSD,20100127,004600,74.55,74.55,74.54,74.54
WTIUSD,20100127,004800,74.56,74.57,74.56,74.57
WTIUSD,20100127,005000,74.56,74.59,74.56,74.57
WTIUSD,20100127,005100,74.59,74.59,74.57,74.57
WTIUSD,20100127,005200,74.59,74.61,74.58,74.61
WTIUSD,20100127,005300,74.58,74.67,74.57,74.67
WTIUSD,20100127,005400,74.64,74.65,74.62,74.62
WTIUSD,20100127,005600,74.64,74.66,74.64,74.66
WTIUSD,20100127,005700,74.67,74.67,74.65,74.65
WTIUSD,20100127,005800,74.66,74.66,74.65,74.65
WTIUSD,20100127,005900,74.64,74.64,74.64,74.64
WTIUSD,20100127,010100,74.66,74.67,74.66,74.67
WTIUSD,20100127,010200,74.67,74.67,74.67,74.67
WTIUSD,20100127,010300,74.67,74.69,74.67,74.69
WTIUSD,20100127,010400,74.65,74.67,74.65,74.67
WTIUSD,20100127,010500,74.65,74.68,74.65,74.67
WTIUSD,20100127,010600,74.69,74.70,74.68,74.68
WTIUSD,20100127,010700,74.68,74.68,74.66,74.67
WTIUSD,20100127,010800,74.65,74.67,74.62,74.67
WTIUSD,20100127,010900,74.66,74.67,74.63,74.63
WTIUSD,20100127,011000,74.62,74.64,74.59,74.59
WTIUSD,20100127,011100,74.60,74.61,74.56,74.57
WTIUSD,20100127,011200,74.58,74.58,74.58,74.58
WTIUSD,20100127,011300,74.58,74.58,74.56,74.56
WTIUSD,20100127,011400,74.58,74.58,74.57,74.58
WTIUSD,20100127,011500,74.59,74.59,74.59,74.59
WTIUSD,20100127,011700,74.61,74.61,74.58,74.58
WTIUSD,20100127,011800,74.60,74.60,74.60,74.60
WTIUSD,20100127,011900,74.60,74.61,74.59,74.59
WTIUSD,20100127,012000,74.62,74.62,74.60,74.60
WTIUSD,20100127,012100,74.59,74.60,74.58,74.60
WTIUSD,20100127,012200,74.59,74.59,74.58,74.59
WTIUSD,20100127,012300,74.60,74.60,74.56,74.56
WTIUSD,20100127,012400,74.57,74.57,74.51,74.51
WTIUSD,20100127,012500,74.52,74.55,74.51,74.55
WTIUSD,20100127,012600,74.56,74.57,74.55,74.57
WTIUSD,20100127,012700,74.55,74.56,74.55,74.56
WTIUSD,20100127,012800,74.55,74.57,74.55,74.56
WTIUSD,20100127,012900,74.57,74.58,74.55,74.57
WTIUSD,20100127,013000,74.56,74.58,74.55,74.55
WTIUSD,20100127,013100,74.55,74.60,74.55,74.60
WTIUSD,20100127,013200,74.58,74.60,74.58,74.58
WTIUSD,20100127,013300,74.58,74.58,74.54,74.54
WTIUSD,20100127,013400,74.56,74.59,74.53,74.55
WTIUSD,20100127,013600,74.55,74.56,74.53,74.53
WTIUSD,20100127,013700,74.56,74.57,74.56,74.56
WTIUSD,20100127,013800,74.56,74.58,74.56,74.58
WTIUSD,20100127,013900,74.57,74.61,74.57,74.59
WTIUSD,20100127,014000,74.60,74.60,74.59,74.59
WTIUSD,20100127,014100,74.59,74.62,74.59,74.62
WTIUSD,20100127,014200,74.62,74.66,74.62,74.64
WTIUSD,20100127,014300,74.63,74.67,74.61,74.61
WTIUSD,20100127,014400,74.62,74.63,74.59,74.60
WTIUSD,20100127,014600,74.60,74.62,74.60,74.61
WTIUSD,20100127,014700,74.61,74.61,74.60,74.60
WTIUSD,20100127,014800,74.59,74.61,74.59,74.60
WTIUSD,20100127,014900,74.57,74.58,74.57,74.57
WTIUSD,20100127,015000,74.60,74.60,74.57,74.58
WTIUSD,20100127,015100,74.59,74.59,74.59,74.59
WTIUSD,20100127,015200,74.57,74.59,74.57,74.57
WTIUSD,20100127,015300,74.56,74.59,74.56,74.59
WTIUSD,20100127,015400,74.59,74.61,74.58,74.61
WTIUSD,20100127,015500,74.63,74.63,74.61,74.62
WTIUSD,20100127,015600,74.59,74.60,74.56,74.60
WTIUSD,20100127,015700,74.61,74.62,74.61,74.62
WTIUSD,20100127,015800,74.62,74.63,74.62,74.62
WTIUSD,20100127,015900,74.62,74.62,74.61,74.62
WTIUSD,20100127,020000,74.62,74.62,74.61,74.62
WTIUSD,20100127,020100,74.61,74.62,74.60,74.60
WTIUSD,20100127,020200,74.62,74.64,74.61,74.64
WTIUSD,20100127,020300,74.64,74.65,74.62,74.65
WTIUSD,20100127,020400,74.64,74.65,74.62,74.65
WTIUSD,20100127,020500,74.65,74.66,74.62,74.66
WTIUSD,20100127,020600,74.63,74.63,74.60,74.60
WTIUSD,20100127,020700,74.62,74.62,74.57,74.57
WTIUSD,20100127,020800,74.57,74.59,74.56,74.58
WTIUSD,20100127,020900,74.59,74.59,74.59,74.59
WTIUSD,20100127,021000,74.57,74.57,74.57,74.57
WTIUSD,20100127,021100,74.59,74.59,74.55,74.57
WTIUSD,20100127,021200,74.56,74.56,74.53,74.55
WTIUSD,20100127,021300,74.53,74.57,74.53,74.56
WTIUSD,20100127,021400,74.55,74.55,74.50,74.50
WTIUSD,20100127,021500,74.51,74.53,74.47,74.48
WTIUSD,20100127,021600,74.50,74.50,74.46,74.47
WTIUSD,20100127,021700,74.47,74.47,74.47,74.47
WTIUSD,20100127,021800,74.49,74.53,74.48,74.49
WTIUSD,20100127,021900,74.50,74.51,74.50,74.50
WTIUSD,20100127,022000,74.50,74.51,74.50,74.51
WTIUSD,20100127,022100,74.50,74.52,74.47,74.47
WTIUSD,20100127,022200,74.46,74.49,74.46,74.48
WTIUSD,20100127,022300,74.48,74.49,74.47,74.48
WTIUSD,20100127,022500,74.48,74.51,74.48,74.51
WTIUSD,20100127,022600,74.49,74.49,74.47,74.47
WTIUSD,20100127,022700,74.49,74.49,74.47,74.47
WTIUSD,20100127,022800,74.50,74.55,74.49,74.55
WTIUSD,20100127,022900,74.56,74.57,74.55,74.55
WTIUSD,20100127,023000,74.57,74.58,74.53,74.57
WTIUSD,20100127,023100,74.57,74.61,74.57,74.61
WTIUSD,20100127,023200,74.62,74.65,74.62,74.63
WTIUSD,20100127,023300,74.65,74.67,74.63,74.63
WTIUSD,20100127,023400,74.63,74.63,74.60,74.60
WTIUSD,20100127,023500,74.61,74.62,74.61,74.61
WTIUSD,20100127,023600,74.61,74.64,74.61,74.64
WTIUSD,20100127,023700,74.62,74.63,74.57,74.59
WTIUSD,20100127,023800,74.58,74.58,74.56,74.56
WTIUSD,20100127,023900,74.56,74.58,74.55,74.58
WTIUSD,20100127,024000,74.56,74.59,74.55,74.59
WTIUSD,20100127,024100,74.58,74.58,74.58,74.58
WTIUSD,20100127,024200,74.56,74.56,74.56,74.56
WTIUSD,20100127,024300,74.54,74.54,74.54,74.54
WTIUSD,20100127,024400,74.52,74.54,74.52,74.54
WTIUSD,20100127,024500,74.53,74.55,74.53,74.55
WTIUSD,20100127,024600,74.57,74.58,74.55,74.58
WTIUSD,20100127,024700,74.56,74.56,74.54,74.55
WTIUSD,20100127,024800,74.56,74.57,74.56,74.57
WTIUSD,20100127,024900,74.59,74.59,74.57,74.57
WTIUSD,20100127,025000,74.57,74.57,74.56,74.56
WTIUSD,20100127,025100,74.58,74.58,74.54,74.56
WTIUSD,20100127,025200,74.54,74.57,74.52,74.55
WTIUSD,20100127,025300,74.58,74.58,74.57,74.58
WTIUSD,20100127,025500,74.55,74.56,74.54,74.55
WTIUSD,20100127,025600,74.56,74.56,74.56,74.56
WTIUSD,20100127,025700,74.56,74.57,74.55,74.56
WTIUSD,20100127,025800,74.54,74.56,74.54,74.55
WTIUSD,20100127,025900,74.55,74.55,74.54,74.54
WTIUSD,20100127,030100,74.57,74.57,74.56,74.56
WTIUSD,20100127,030200,74.57,74.57,74.56,74.57
WTIUSD,20100127,030300,74.58,74.61,74.58,74.61
WTIUSD,20100127,030400,74.60,74.62,74.60,74.61
WTIUSD,20100127,030500,74.63,74.63,74.61,74.63
WTIUSD,20100127,030600,74.64,74.67,74.62,74.65
WTIUSD,20100127,030700,74.65,74.68,74.65,74.66
WTIUSD,20100127,030800,74.66,74.69,74.66,74.69
WTIUSD,20100127,030900,74.69,74.71,74.66,74.71
WTIUSD,20100127,031000,74.68,74.71,74.68,74.69
WTIUSD,20100127,031100,74.68,74.69,74.64,74.64
WTIUSD,20100127,031200,74.63,74.64,74.59,74.61
WTIUSD,20100127,031300,74.61,74.61,74.58,74.59
WTIUSD,20100127,031400,74.60,74.61,74.59,74.61
WTIUSD,20100127,031500,74.61,74.61,74.59,74.59
WTIUSD,20100127,031600,74.60,74.60,74.58,74.59
WTIUSD,20100127,031700,74.60,74.62,74.60,74.62
WTIUSD,20100127,031800,74.60,74.62,74.60,74.62
WTIUSD,20100127,032000,74.60,74.60,74.57,74.57
WTIUSD,20100127,032100,74.58,74.61,74.58,74.61
WTIUSD,20100127,032200,74.61,74.61,74.57,74.59
WTIUSD,20100127,032300,74.58,74.59,74.53,74.55
WTIUSD,20100127,032400,74.54,74.55,74.50,74.50
WTIUSD,20100127,032500,74.51,74.51,74.49,74.49
WTIUSD,20100127,032600,74.50,74.52,74.50,74.50
WTIUSD,20100127,032700,74.52,74.52,74.49,74.50
WTIUSD,20100127,032800,74.50,74.58,74.50,74.58
WTIUSD,20100127,032900,74.57,74.58,74.54,74.56
WTIUSD,20100127,033000,74.57,74.57,74.53,74.55
WTIUSD,20100127,033100,74.52,74.54,74.51,74.53
WTIUSD,20100127,033200,74.52,74.52,74.51,74.51
WTIUSD,20100127,033300,74.54,74.54,74.52,74.54
WTIUSD,20100127,033400,74.52,74.53,74.52,74.52
WTIUSD,20100127,033800,74.53,74.53,74.52,74.52
WTIUSD,20100127,033900,74.52,74.54,74.52,74.54
WTIUSD,20100127,034000,74.56,74.58,74.55,74.57
WTIUSD,20100127,034300,74.55,74.55,74.54,74.54
WTIUSD,20100127,034400,74.53,74.55,74.53,74.53
WTIUSD,20100127,034500,74.56,74.58,74.56,74.56
WTIUSD,20100127,034600,74.55,74.57,74.55,74.57
WTIUSD,20100127,034700,74.58,74.60,74.58,74.60
WTIUSD,20100127,034800,74.58,74.59,74.57,74.57
WTIUSD,20100127,034900,74.58,74.60,74.58,74.58
WTIUSD,20100127,035000,74.60,74.60,74.60,74.60
WTIUSD,20100127,035100,74.60,74.63,74.59,74.61
WTIUSD,20100127,035200,74.60,74.60,74.58,74.59
WTIUSD,20100127,035300,74.61,74.64,74.58,74.58
WTIUSD,20100127,035400,74.60,74.61,74.59,74.61
WTIUSD,20100127,035500,74.58,74.60,74.58,74.59
WTIUSD,20100127,035700,74.58,74.61,74.58,74.61
WTIUSD,20100127,035800,74.60,74.61,74.60,74.60
WTIUSD,20100127,035900,74.60,74.61,74.60,74.61
WTIUSD,20100127,040100,74.59,74.61,74.59,74.61
WTIUSD,20100127,040200,74.60,74.61,74.60,74.61
WTIUSD,20100127,040300,74.62,74.63,74.61,74.63
WTIUSD,20100127,040400,74.60,74.60,74.59,74.59
WTIUSD,20100127,040500,74.60,74.61,74.59,74.59
WTIUSD,20100127,040600,74.60,74.62,74.60,74.62
WTIUSD,20100127,040800,74.61,74.63,74.61,74.61
WTIUSD,20100127,040900,74.62,74.62,74.62,74.62
WTIUSD,20100127,041000,74.64,74.64,74.63,74.64
WTIUSD,20100127,041100,74.64,74.65,74.64,74.64
WTIUSD,20100127,041200,74.64,74.71,74.63,74.68
WTIUSD,20100127,041300,74.65,74.67,74.65,74.66
WTIUSD,20100127,041400,74.64,74.67,74.64,74.66
WTIUSD,20100127,041500,74.67,74.68,74.67,74.68
WTIUSD,20100127,041600,74.68,74.69,74.68,74.69
WTIUSD,20100127,041700,74.67,74.68,74.66,74.68
WTIUSD,20100127,042000,74.68,74.68,74.66,74.66
WTIUSD,20100127,042100,74.66,74.69,74.66,74.68
WTIUSD,20100127,042200,74.67,74.68,74.67,74.68
WTIUSD,20100127,042300,74.66,74.67,74.66,74.66
WTIUSD,20100127,042400,74.65,74.68,74.65,74.68
WTIUSD,20100127,042500,74.66,74.72,74.64,74.68
WTIUSD,20100127,042600,74.70,74.70,74.68,74.68
WTIUSD,20100127,042700,74.69,74.69,74.66,74.67
WTIUSD,20100127,042800,74.67,74.69,74.67,74.69
WTIUSD,20100127,042900,74.67,74.67,74.65,74.65
WTIUSD,20100127,043000,74.68,74.69,74.65,74.68
WTIUSD,20100127,043200,74.67,74.68,74.66,74.67
WTIUSD,20100127,043300,74.67,74.67,74.66,74.67
WTIUSD,20100127,043400,74.67,74.67,74.66,74.66
WTIUSD,20100127,043500,74.64,74.65,74.64,74.65
WTIUSD,20100127,043600,74.67,74.68,74.66,74.66
WTIUSD,20100127,043700,74.67,74.67,74.66,74.66
WTIUSD,20100127,043800,74.68,74.69,74.66,74.68
WTIUSD,20100127,043900,74.68,74.69,74.68,74.68
WTIUSD,20100127,044000,74.65,74.65,74.64,74.64
WTIUSD,20100127,044200,74.64,74.66,74.64,74.66
WTIUSD,20100127,044300,74.67,74.67,74.66,74.66
WTIUSD,20100127,044400,74.66,74.66,74.65,74.65
WTIUSD,20100127,044500,74.67,74.70,74.67,74.69
WTIUSD,20100127,044600,74.68,74.68,74.68,74.68
WTIUSD,20100127,044700,74.70,74.71,74.69,74.69
WTIUSD,20100127,044800,74.69,74.69,74.66,74.68
WTIUSD,20100127,044900,74.67,74.68,74.67,74.68
WTIUSD,20100127,045000,74.67,74.69,74.67,74.69
WTIUSD,20100127,045100,74.67,74.70,74.66,74.67
WTIUSD,20100127,045200,74.68,74.68,74.67,74.67
WTIUSD,20100127,045300,74.68,74.68,74.67,74.67
WTIUSD,20100127,045400,74.70,74.70,74.69,74.69
WTIUSD,20100127,045500,74.70,74.72,74.69,74.71
WTIUSD,20100127,045600,74.72,74.77,74.70,74.77
WTIUSD,20100127,045700,74.76,74.81,74.75,74.76
WTIUSD,20100127,045800,74.74,74.76,74.74,74.76
WTIUSD,20100127,045900,74.76,74.79,74.73,74.74
WTIUSD,20100127,050000,74.75,74.75,74.74,74.74
WTIUSD,20100127,050100,74.72,74.77,74.70,74.77
WTIUSD,20100127,050200,74.75,74.78,74.74,74.78
WTIUSD,20100127,050300,74.77,74.79,74.75,74.75
WTIUSD,20100127,050400,74.79,74.81,74.79,74.81
WTIUSD,20100127,050500,74.80,74.82,74.76,74.81
WTIUSD,20100127,050600,74.78,74.80,74.77,74.79
WTIUSD,20100127,050700,74.77,74.77,74.76,74.76
WTIUSD,20100127,050800,74.77,74.79,74.77,74.79
WTIUSD,20100127,050900,74.75,74.75,74.74,74.75
WTIUSD,20100127,051000,74.76,74.80,74.76,74.79
WTIUSD,20100127,051100,74.79,74.80,74.79,74.80
WTIUSD,20100127,051200,74.79,74.82,74.78,74.81
WTIUSD,20100127,051300,74.80,74.82,74.79,74.80
WTIUSD,20100127,051400,74.80,74.80,74.78,74.80
WTIUSD,20100127,051500,74.80,74.80,74.79,74.79
WTIUSD,20100127,051600,74.79,74.81,74.75,74.77
WTIUSD,20100127,051700,74.76,74.78,74.76,74.77
WTIUSD,20100127,051800,74.77,74.78,74.76,74.78
WTIUSD,20100127,051900,74.77,74.77,74.76,74.76
WTIUSD,20100127,052000,74.77,74.77,74.76,74.76
WTIUSD,20100127,052100,74.77,74.77,74.76,74.76
WTIUSD,20100127,052200,74.75,74.76,74.75,74.75
WTIUSD,20100127,052300,74.77,74.78,74.77,74.78
WTIUSD,20100127,052400,74.77,74.77,74.74,74.76
WTIUSD,20100127,052600,74.75,74.77,74.75,74.75
WTIUSD,20100127,052700,74.76,74.80,74.76,74.80
WTIUSD,20100127,052800,74.81,74.81,74.80,74.80
WTIUSD,20100127,052900,74.79,74.81,74.79,74.79
WTIUSD,20100127,053000,74.77,74.79,74.77,74.77
WTIUSD,20100127,053100,74.76,74.76,74.76,74.76
WTIUSD,20100127,053200,74.77,74.78,74.77,74.78
WTIUSD,20100127,053300,74.77,74.77,74.76,74.76
WTIUSD,20100127,053400,74.75,74.78,74.75,74.78
WTIUSD,20100127,053500,74.77,74.79,74.77,74.79
WTIUSD,20100127,053600,74.77,74.80,74.77,74.77
WTIUSD,20100127,053800,74.76,74.78,74.76,74.78
WTIUSD,20100127,053900,74.75,74.76,74.74,74.74
WTIUSD,20100127,054000,74.76,74.77,74.76,74.77
WTIUSD,20100127,054200,74.76,74.78,74.75,74.75
WTIUSD,20100127,054500,74.75,74.77,74.75,74.77
WTIUSD,20100127,054600,74.78,74.78,74.77,74.77
WTIUSD,20100127,054700,74.76,74.76,74.75,74.75
WTIUSD,20100127,054900,74.77,74.77,74.77,74.77
WTIUSD,20100127,055000,74.75,74.76,74.74,74.74
WTIUSD,20100127,055100,74.75,74.76,74.75,74.76
WTIUSD,20100127,055200,74.76,74.76,74.74,74.74
WTIUSD,20100127,055300,74.77,74.78,74.74,74.74
WTIUSD,20100127,055400,74.77,74.77,74.76,74.77
WTIUSD,20100127,055500,74.79,74.79,74.78,74.78
WTIUSD,20100127,055600,74.76,74.77,74.75,74.75
WTIUSD,20100127,055700,74.77,74.78,74.77,74.78
WTIUSD,20100127,055800,74.77,74.78,74.77,74.78
WTIUSD,20100127,055900,74.77,74.77,74.74,74.74
WTIUSD,20100127,060000,74.74,74.75,74.73,74.73
WTIUSD,20100127,060100,74.76,74.76,74.73,74.75
WTIUSD,20100127,060300,74.75,74.78,74.75,74.78
WTIUSD,20100127,060400,74.78,74.78,74.74,74.74
WTIUSD,20100127,060500,74.75,74.76,74.74,74.76
WTIUSD,20100127,060600,74.75,74.75,74.75,74.75
WTIUSD,20100127,060700,74.75,74.75,74.74,74.74
WTIUSD,20100127,060800,74.74,74.75,74.73,74.75
WTIUSD,20100127,060900,74.75,74.75,74.74,74.74
WTIUSD,20100127,061000,74.74,74.75,74.73,74.73
WTIUSD,20100127,061100,74.74,74.74,74.74,74.74
WTIUSD,20100127,061200,74.72,74.72,74.69,74.70
WTIUSD,20100127,061300,74.72,74.73,74.70,74.72
WTIUSD,20100127,061400,74.72,74.73,74.72,74.73
WTIUSD,20100127,061600,74.72,74.73,74.72,74.73
WTIUSD,20100127,061700,74.70,74.70,74.69,74.69
WTIUSD,20100127,061800,74.70,74.70,74.65,74.67
WTIUSD,20100127,061900,74.70,74.70,74.69,74.69
WTIUSD,20100127,062000,74.68,74.71,74.67,74.69
WTIUSD,20100127,062100,74.67,74.69,74.67,74.68
WTIUSD,20100127,062200,74.68,74.70,74.68,74.69
WTIUSD,20100127,062300,74.69,74.69,74.68,74.68
WTIUSD,20100127,062400,74.70,74.71,74.68,74.68
WTIUSD,20100127,062500,74.69,74.69,74.69,74.69
WTIUSD,20100127,062600,74.68,74.68,74.66,74.66
WTIUSD,20100127,062700,74.69,74.69,74.64,74.64
WTIUSD,20100127,062800,74.65,74.67,74.64,74.67
WTIUSD,20100127,063000,74.67,74.68,74.66,74.68
WTIUSD,20100127,063100,74.67,74.67,74.65,74.66
WTIUSD,20100127,063200,74.66,74.66,74.63,74.63
WTIUSD,20100127,063300,74.63,74.65,74.63,74.65
WTIUSD,20100127,063400,74.66,74.69,74.66,74.68
WTIUSD,20100127,063500,74.68,74.69,74.67,74.69
WTIUSD,20100127,063600,74.68,74.68,74.66,74.68
WTIUSD,20100127,063700,74.66,74.67,74.66,74.67
WTIUSD,20100127,063900,74.66,74.66,74.64,74.65
WTIUSD,20100127,064000,74.64,74.65,74.63,74.63
WTIUSD,20100127,064100,74.64,74.66,74.64,74.66
WTIUSD,20100127,064200,74.64,74.64,74.63,74.63
WTIUSD,20100127,064300,74.64,74.64,74.62,74.62
WTIUSD,20100127,064400,74.63,74.64,74.62,74.64
WTIUSD,20100127,064500,74.61,74.63,74.61,74.63
WTIUSD,20100127,064600,74.63,74.63,74.57,74.57
WTIUSD,20100127,064700,74.58,74.60,74.57,74.57
WTIUSD,20100127,064800,74.58,74.60,74.58,74.60
WTIUSD,20100127,064900,74.59,74.59,74.58,74.59
WTIUSD,20100127,065000,74.59,74.61,74.57,74.61
WTIUSD,20100127,065100,74.59,74.61,74.58,74.58
WTIUSD,20100127,065200,74.58,74.60,74.58,74.60
WTIUSD,20100127,065300,74.61,74.64,74.58,74.64
WTIUSD,20100127,065500,74.60,74.60,74.58,74.58
WTIUSD,20100127,065600,74.60,74.61,74.60,74.61
WTIUSD,20100127,065700,74.61,74.61,74.59,74.59
WTIUSD,20100127,065800,74.59,74.61,74.59,74.61
WTIUSD,20100127,065900,74.61,74.61,74.59,74.61
WTIUSD,20100127,070100,74.61,74.62,74.59,74.59
WTIUSD,20100127,070200,74.61,74.61,74.59,74.60
WTIUSD,20100127,070300,74.61,74.61,74.60,74.60
WTIUSD,20100127,070500,74.58,74.59,74.58,74.59
WTIUSD,20100127,070600,74.58,74.62,74.57,74.60
WTIUSD,20100127,070700,74.61,74.61,74.61,74.61
WTIUSD,20100127,070800,74.62,74.65,74.61,74.65
WTIUSD,20100127,070900,74.64,74.65,74.63,74.63
WTIUSD,20100127,071000,74.64,74.64,74.64,74.64
WTIUSD,20100127,071100,74.64,74.66,74.64,74.66
WTIUSD,20100127,071200,74.66,74.67,74.64,74.64
WTIUSD,20100127,071300,74.66,74.69,74.65,74.69
WTIUSD,20100127,071400,74.69,74.69,74.67,74.68
WTIUSD,20100127,071500,74.67,74.69,74.65,74.67
WTIUSD,20100127,071600,74.66,74.68,74.66,74.68
WTIUSD,20100127,071700,74.67,74.69,74.67,74.69
WTIUSD,20100127,071800,74.69,74.72,74.67,74.72
WTIUSD,20100127,071900,74.71,74.72,74.67,74.70
WTIUSD,20100127,072000,74.70,74.72,74.70,74.71
WTIUSD,20100127,072100,74.71,74.73,74.70,74.73
WTIUSD,20100127,072200,74.70,74.73,74.69,74.69
WTIUSD,20100127,072300,74.69,74.70,74.68,74.68
WTIUSD,20100127,072400,74.68,74.68,74.66,74.66
WTIUSD,20100127,072500,74.67,74.71,74.67,74.71
WTIUSD,20100127,072600,74.71,74.71,74.71,74.71
WTIUSD,20100127,072700,74.69,74.72,74.69,74.71
WTIUSD,20100127,072800,74.72,74.74,74.70,74.74
WTIUSD,20100127,072900,74.70,74.71,74.70,74.70
WTIUSD,20100127,073000,74.69,74.71,74.69,74.71
WTIUSD,20100127,073100,74.71,74.72,74.70,74.72
WTIUSD,20100127,073200,74.72,74.72,74.70,74.70
WTIUSD,20100127,073300,74.73,74.80,74.71,74.80
WTIUSD,20100127,073400,74.80,74.80,74.77,74.77
WTIUSD,20100127,073500,74.77,74.79,74.77,74.79
WTIUSD,20100127,073600,74.78,74.79,74.76,74.76
WTIUSD,20100127,073700,74.77,74.77,74.75,74.76
WTIUSD,20100127,073800,74.77,74.79,74.76,74.79
WTIUSD,20100127,073900,74.78,74.80,74.78,74.80
WTIUSD,20100127,074000,74.79,74.82,74.77,74.82
WTIUSD,20100127,074100,74.82,74.82,74.79,74.79
WTIUSD,20100127,074200,74.79,74.79,74.78,74.78
WTIUSD,20100127,074300,74.79,74.80,74.77,74.77
WTIUSD,20100127,074400,74.79,74.79,74.77,74.78
WTIUSD,20100127,074500,74.77,74.78,74.76,74.78
WTIUSD,20100127,074600,74.77,74.77,74.76,74.76
WTIUSD,20100127,074700,74.78,74.78,74.76,74.78
WTIUSD,20100127,074800,74.78,74.78,74.74,74.76
WTIUSD,20100127,074900,74.78,74.78,74.74,74.75
WTIUSD,20100127,075000,74.75,74.76,74.75,74.76
WTIUSD,20100127,075100,74.75,74.77,74.75,74.75
WTIUSD,20100127,075200,74.75,74.76,74.74,74.75
WTIUSD,20100127,075300,74.76,74.76,74.76,74.76
WTIUSD,20100127,075400,74.76,74.78,74.76,74.77
WTIUSD,20100127,075500,74.77,74.80,74.76,74.76
WTIUSD,20100127,075600,74.78,74.78,74.75,74.75
WTIUSD,20100127,075700,74.79,74.82,74.79,74.81
WTIUSD,20100127,075800,74.83,74.87,74.82,74.84
WTIUSD,20100127,075900,74.84,74.85,74.83,74.85
WTIUSD,20100127,080000,74.83,74.85,74.81,74.82
WTIUSD,20100127,080100,74.81,74.81,74.74,74.75
WTIUSD,20100127,080200,74.76,74.78,74.74,74.77
WTIUSD,20100127,080300,74.78,74.79,74.76,74.78
WTIUSD,20100127,080400,74.76,74.78,74.76,74.77
WTIUSD,20100127,080500,74.77,74.77,74.74,74.74
WTIUSD,20100127,080600,74.76,74.76,74.73,74.76
WTIUSD,20100127,080700,74.74,74.76,74.72,74.72
WTIUSD,20100127,080800,74.72,74.72,74.68,74.68
WTIUSD,20100127,080900,74.71,74.71,74.68,74.69
WTIUSD,20100127,081000,74.67,74.67,74.66,74.66
WTIUSD,20100127,081100,74.66,74.68,74.66,74.66
WTIUSD,20100127,081200,74.67,74.67,74.67,74.67
WTIUSD,20100127,081300,74.65,74.65,74.61,74.61
WTIUSD,20100127,081400,74.61,74.64,74.58,74.59
WTIUSD,20100127,081500,74.59,74.60,74.57,74.58
WTIUSD,20100127,081600,74.57,74.59,74.54,74.55
WTIUSD,20100127,081700,74.57,74.58,74.57,74.57
WTIUSD,20100127,081800,74.57,74.58,74.57,74.58
WTIUSD,20100127,081900,74.59,74.63,74.58,74.61
WTIUSD,20100127,082000,74.60,74.62,74.60,74.60
WTIUSD,20100127,082100,74.61,74.61,74.58,74.60
WTIUSD,20100127,082200,74.59,74.61,74.59,74.61
WTIUSD,20100127,082300,74.61,74.61,74.55,74.55
WTIUSD,20100127,082400,74.55,74.57,74.51,74.51
WTIUSD,20100127,082500,74.54,74.54,74.50,74.51
WTIUSD,20100127,082600,74.50,74.52,74.48,74.50
WTIUSD,20100127,082700,74.50,74.51,74.48,74.50
WTIUSD,20100127,082800,74.53,74.53,74.48,74.52
WTIUSD,20100127,082900,74.54,74.54,74.50,74.50
WTIUSD,20100127,083000,74.51,74.59,74.51,74.58
WTIUSD,20100127,083100,74.62,74.63,74.60,74.61
WTIUSD,20100127,083200,74.60,74.63,74.60,74.63
WTIUSD,20100127,083300,74.62,74.62,74.60,74.62
WTIUSD,20100127,083400,74.60,74.63,74.58,74.62
WTIUSD,20100127,083500,74.60,74.61,74.60,74.61
WTIUSD,20100127,083600,74.59,74.60,74.58,74.60
WTIUSD,20100127,083700,74.60,74.64,74.60,74.64
WTIUSD,20100127,083800,74.62,74.63,74.61,74.61
WTIUSD,20100127,083900,74.64,74.69,74.63,74.69
WTIUSD,20100127,084000,74.68,74.72,74.67,74.67
WTIUSD,20100127,084100,74.65,74.67,74.64,74.66
WTIUSD,20100127,084200,74.61,74.66,74.61,74.64
WTIUSD,20100127,084300,74.60,74.62,74.60,74.62
WTIUSD,20100127,084400,74.63,74.63,74.61,74.62
WTIUSD,20100127,084500,74.61,74.63,74.60,74.63
WTIUSD,20100127,084700,74.63,74.63,74.62,74.62
WTIUSD,20100127,084800,74.60,74.62,74.59,74.60
WTIUSD,20100127,084900,74.59,74.62,74.59,74.60
WTIUSD,20100127,085000,74.59,74.62,74.59,74.61
WTIUSD,20100127,085100,74.62,74.62,74.59,74.60
WTIUSD,20100127,085200,74.60,74.60,74.59,74.60
WTIUSD,20100127,085300,74.60,74.61,74.59,74.60
WTIUSD,20100127,085400,74.58,74.65,74.58,74.64
WTIUSD,20100127,085500,74.63,74.65,74.63,74.63
WTIUSD,20100127,085600,74.61,74.62,74.59,74.61
WTIUSD,20100127,085700,74.61,74.62,74.59,74.60
WTIUSD,20100127,085800,74.61,74.65,74.61,74.65
WTIUSD,20100127,085900,74.65,74.67,74.65,74.67
WTIUSD,20100127,090000,74.65,74.67,74.65,74.65
WTIUSD,20100127,090100,74.66,74.66,74.62,74.63
WTIUSD,20100127,090200,74.63,74.66,74.63,74.66
WTIUSD,20100127,090300,74.64,74.65,74.62,74.63
WTIUSD,20100127,090400,74.63,74.64,74.62,74.64
WTIUSD,20100127,090500,74.64,74.64,74.60,74.60
WTIUSD,20100127,090600,74.60,74.64,74.59,74.59
WTIUSD,20100127,090700,74.60,74.60,74.59,74.60
WTIUSD,20100127,090800,74.59,74.61,74.57,74.57
WTIUSD,20100127,090900,74.59,74.61,74.57,74.60
WTIUSD,20100127,091000,74.60,74.64,74.60,74.62
WTIUSD,20100127,091100,74.62,74.64,74.59,74.60
WTIUSD,20100127,091200,74.59,74.64,74.59,74.61
WTIUSD,20100127,091300,74.59,74.62,74.53,74.55
WTIUSD,20100127,091400,74.56,74.56,74.52,74.52
WTIUSD,20100127,091500,74.52,74.60,74.52,74.58
WTIUSD,20100127,091600,74.58,74.58,74.52,74.53
WTIUSD,20100127,091700,74.52,74.53,74.49,74.50
WTIUSD,20100127,091800,74.49,74.49,74.47,74.49
WTIUSD,20100127,091900,74.48,74.53,74.48,74.53
WTIUSD,20100127,092000,74.52,74.53,74.50,74.51
WTIUSD,20100127,092100,74.48,74.52,74.48,74.48
WTIUSD,20100127,092200,74.48,74.50,74.43,74.43
WTIUSD,20100127,092300,74.44,74.46,74.43,74.46
WTIUSD,20100127,092400,74.45,74.46,74.44,74.44
WTIUSD,20100127,092500,74.44,74.46,74.43,74.43
WTIUSD,20100127,092600,74.45,74.45,74.43,74.43
WTIUSD,20100127,092700,74.44,74.45,74.44,74.44
WTIUSD,20100127,092800,74.44,74.47,74.43,74.46
WTIUSD,20100127,092900,74.47,74.47,74.44,74.45
WTIUSD,20100127,093000,74.47,74.47,74.44,74.44
WTIUSD,20100127,093100,74.45,74.46,74.45,74.46
WTIUSD,20100127,093200,74.46,74.47,74.45,74.47
WTIUSD,20100127,093300,74.45,74.47,74.45,74.47
WTIUSD,20100127,093400,74.47,74.49,74.47,74.49
WTIUSD,20100127,093500,74.48,74.52,74.48,74.51
WTIUSD,20100127,093600,74.54,74.54,74.52,74.52
WTIUSD,20100127,093700,74.52,74.53,74.52,74.52
WTIUSD,20100127,093800,74.52,74.52,74.46,74.46
WTIUSD,20100127,093900,74.47,74.50,74.46,74.48
WTIUSD,20100127,094000,74.47,74.53,74.47,74.53
WTIUSD,20100127,094100,74.52,74.52,74.48,74.48
WTIUSD,20100127,094200,74.48,74.54,74.48,74.54
WTIUSD,20100127,094300,74.50,74.51,74.47,74.49
WTIUSD,20100127,094400,74.49,74.49,74.46,74.46
WTIUSD,20100127,094500,74.48,74.50,74.46,74.47
WTIUSD,20100127,094600,74.48,74.48,74.45,74.45
WTIUSD,20100127,094700,74.48,74.53,74.48,74.50
WTIUSD,20100127,094800,74.51,74.52,74.46,74.47
WTIUSD,20100127,094900,74.47,74.47,74.45,74.45
WTIUSD,20100127,095000,74.46,74.51,74.45,74.49
WTIUSD,20100127,095100,74.50,74.50,74.50,74.50
WTIUSD,20100127,095200,74.52,74.52,74.52,74.52
WTIUSD,20100127,095300,74.51,74.53,74.49,74.50
WTIUSD,20100127,095400,74.49,74.52,74.49,74.51
WTIUSD,20100127,095500,74.50,74.51,74.49,74.49
WTIUSD,20100127,095600,74.51,74.51,74.50,74.51
WTIUSD,20100127,095700,74.50,74.51,74.49,74.51
WTIUSD,20100127,095800,74.49,74.50,74.49,74.49
WTIUSD,20100127,095900,74.50,74.53,74.50,74.53
WTIUSD,20100127,100000,74.51,74.55,74.50,74.54
WTIUSD,20100127,100100,74.53,74.56,74.53,74.54
WTIUSD,20100127,100200,74.55,74.58,74.54,74.58
WTIUSD,20100127,100300,74.57,74.59,74.56,74.56
WTIUSD,20100127,100400,74.57,74.60,74.57,74.58
WTIUSD,20100127,100500,74.56,74.58,74.56,74.58
WTIUSD,20100127,100600,74.56,74.60,74.56,74.60
WTIUSD,20100127,100700,74.59,74.61,74.59,74.61
WTIUSD,20100127,100800,74.61,74.65,74.60,74.62
WTIUSD,20100127,100900,74.63,74.64,74.61,74.61
WTIUSD,20100127,101000,74.62,74.64,74.62,74.64
WTIUSD,20100127,101100,74.62,74.63,74.60,74.61
WTIUSD,20100127,101200,74.61,74.65,74.60,74.60
WTIUSD,20100127,101300,74.58,74.61,74.58,74.60
WTIUSD,20100127,101400,74.60,74.68,74.60,74.68
WTIUSD,20100127,101500,74.66,74.68,74.60,74.66
WTIUSD,20100127,101600,74.66,74.66,74.62,74.62
WTIUSD,20100127,101700,74.60,74.61,74.59,74.59
WTIUSD,20100127,101800,74.62,74.62,74.58,74.60
WTIUSD,20100127,101900,74.60,74.63,74.58,74.60
WTIUSD,20100127,102000,74.61,74.64,74.60,74.64
WTIUSD,20100127,102100,74.63,74.63,74.62,74.62
WTIUSD,20100127,102200,74.61,74.63,74.60,74.63
WTIUSD,20100127,102300,74.62,74.66,74.61,74.65
WTIUSD,20100127,102400,74.67,74.71,74.66,74.67
WTIUSD,20100127,102500,74.68,74.71,74.67,74.69
WTIUSD,20100127,102600,74.71,74.74,74.70,74.70
WTIUSD,20100127,102700,74.71,74.72,74.69,74.72
WTIUSD,20100127,102800,74.74,74.75,74.73,74.74
WTIUSD,20100127,102900,74.75,74.78,74.72,74.74
WTIUSD,20100127,103000,74.73,74.73,74.69,74.70
WTIUSD,20100127,103100,74.70,74.70,74.67,74.70
WTIUSD,20100127,103200,74.67,74.70,74.64,74.70
WTIUSD,20100127,103300,74.70,74.70,74.64,74.64
WTIUSD,20100127,103400,74.68,74.68,74.64,74.65
WTIUSD,20100127,103500,74.65,74.68,74.65,74.68
WTIUSD,20100127,103600,74.68,74.73,74.68,74.72
WTIUSD,20100127,103700,74.73,74.73,74.71,74.72
WTIUSD,20100127,103800,74.71,74.72,74.70,74.72
WTIUSD,20100127,103900,74.72,74.77,74.72,74.77
WTIUSD,20100127,104000,74.76,74.77,74.71,74.71
WTIUSD,20100127,104100,74.74,74.76,74.72,74.75
WTIUSD,20100127,104200,74.77,74.78,74.70,74.70
WTIUSD,20100127,104300,74.73,74.74,74.69,74.73
WTIUSD,20100127,104400,74.75,74.77,74.71,74.71
WTIUSD,20100127,104500,74.73,74.73,74.71,74.73
WTIUSD,20100127,104600,74.71,74.74,74.71,74.73
WTIUSD,20100127,104700,74.72,74.73,74.71,74.73
WTIUSD,20100127,104800,74.73,74.74,74.71,74.71
WTIUSD,20100127,104900,74.71,74.71,74.67,74.68
WTIUSD,20100127,105000,74.69,74.69,74.65,74.67
WTIUSD,20100127,105100,74.67,74.68,74.65,74.65
WTIUSD,20100127,105200,74.66,74.68,74.64,74.65
WTIUSD,20100127,105300,74.67,74.71,74.67,74.71
WTIUSD,20100127,105400,74.68,74.72,74.67,74.67
WTIUSD,20100127,105500,74.68,74.72,74.67,74.72
WTIUSD,20100127,105600,74.70,74.73,74.68,74.70
WTIUSD,20100127,105700,74.69,74.71,74.69,74.69
WTIUSD,20100127,105800,74.71,74.73,74.71,74.73
WTIUSD,20100127,105900,74.72,74.73,74.69,74.70
WTIUSD,20100127,110000,74.70,74.72,74.70,74.70
WTIUSD,20100127,110100,74.68,74.70,74.67,74.69
WTIUSD,20100127,110200,74.68,74.72,74.68,74.68
WTIUSD,20100127,110300,74.68,74.68,74.65,74.65
WTIUSD,20100127,110400,74.67,74.67,74.63,74.65
WTIUSD,20100127,110500,74.65,74.65,74.59,74.61
WTIUSD,20100127,110600,74.61,74.63,74.59,74.63
WTIUSD,20100127,110700,74.64,74.67,74.63,74.67
WTIUSD,20100127,110800,74.65,74.66,74.62,74.63
WTIUSD,20100127,110900,74.62,74.64,74.61,74.64
WTIUSD,20100127,111000,74.61,74.67,74.61,74.66
WTIUSD,20100127,111100,74.63,74.64,74.60,74.60
WTIUSD,20100127,111200,74.61,74.64,74.61,74.63
WTIUSD,20100127,111300,74.62,74.65,74.62,74.64
WTIUSD,20100127,111400,74.65,74.70,74.64,74.70
WTIUSD,20100127,111500,74.67,74.74,74.66,74.71
WTIUSD,20100127,111600,74.74,74.83,74.72,74.80
WTIUSD,20100127,111700,74.79,74.79,74.70,74.72
WTIUSD,20100127,111800,74.72,74.76,74.72,74.76
WTIUSD,20100127,111900,74.74,74.76,74.73,74.74
WTIUSD,20100127,112000,74.74,74.74,74.70,74.72
WTIUSD,20100127,112100,74.70,74.72,74.70,74.72
WTIUSD,20100127,112200,74.72,74.75,74.71,74.72
WTIUSD,20100127,112300,74.73,74.74,74.70,74.70
WTIUSD,20100127,112400,74.71,74.71,74.68,74.69
WTIUSD,20100127,112500,74.70,74.72,74.69,74.72
WTIUSD,20100127,112600,74.72,74.74,74.72,74.74
WTIUSD,20100127,112700,74.73,74.73,74.71,74.73
WTIUSD,20100127,112800,74.73,74.77,74.72,74.76
WTIUSD,20100127,112900,74.75,74.77,74.75,74.77
WTIUSD,20100127,113000,74.76,74.77,74.75,74.76
WTIUSD,20100127,113100,74.76,74.76,74.73,74.73
WTIUSD,20100127,113200,74.73,74.75,74.72,74.75
WTIUSD,20100127,113300,74.73,74.74,74.73,74.74
WTIUSD,20100127,113400,74.75,74.75,74.72,74.72
WTIUSD,20100127,113500,74.74,74.74,74.69,74.69
WTIUSD,20100127,113600,74.72,74.73,74.72,74.72
WTIUSD,20100127,113700,74.71,74.72,74.70,74.70
WTIUSD,20100127,113800,74.70,74.72,74.70,74.70
WTIUSD,20100127,113900,74.71,74.71,74.67,74.67
WTIUSD,20100127,114000,74.70,74.70,74.64,74.65
WTIUSD,20100127,114100,74.66,74.66,74.66,74.66
WTIUSD,20100127,114200,74.66,74.66,74.63,74.63
WTIUSD,20100127,114300,74.65,74.67,74.65,74.66
WTIUSD,20100127,114400,74.66,74.69,74.66,74.69
WTIUSD,20100127,114500,74.68,74.71,74.67,74.67
WTIUSD,20100127,114600,74.65,74.69,74.65,74.69
WTIUSD,20100127,114700,74.68,74.70,74.68,74.70
WTIUSD,20100127,114800,74.68,74.72,74.68,74.72
WTIUSD,20100127,114900,74.69,74.73,74.69,74.69
WTIUSD,20100127,115000,74.69,74.70,74.65,74.65
WTIUSD,20100127,115100,74.65,74.69,74.65,74.68
WTIUSD,20100127,115200,74.68,74.72,74.67,74.72
WTIUSD,20100127,115300,74.71,74.73,74.71,74.73
WTIUSD,20100127,115400,74.71,74.73,74.71,74.73
WTIUSD,20100127,115500,74.71,74.73,74.70,74.72
WTIUSD,20100127,115600,74.71,74.72,74.71,74.72
WTIUSD,20100127,115700,74.72,74.74,74.71,74.74
WTIUSD,20100127,115800,74.73,74.77,74.72,74.74
WTIUSD,20100127,115900,74.74,74.76,74.73,74.73
WTIUSD,20100127,120000,74.74,74.74,74.69,74.69
WTIUSD,20100127,120100,74.72,74.72,74.68,74.70
WTIUSD,20100127,120200,74.70,74.72,74.61,74.66
WTIUSD,20100127,120300,74.65,74.67,74.64,74.66
WTIUSD,20100127,120400,74.67,74.72,74.67,74.72
WTIUSD,20100127,120500,74.71,74.72,74.69,74.69
WTIUSD,20100127,120600,74.73,74.75,74.72,74.73
WTIUSD,20100127,120700,74.70,74.72,74.70,74.72
WTIUSD,20100127,120800,74.71,74.71,74.70,74.70
WTIUSD,20100127,121000,74.71,74.72,74.66,74.67
WTIUSD,20100127,121100,74.72,74.73,74.69,74.69
WTIUSD,20100127,121200,74.71,74.73,74.71,74.71
WTIUSD,20100127,121300,74.69,74.71,74.69,74.71
WTIUSD,20100127,121400,74.74,74.74,74.69,74.70
WTIUSD,20100127,121500,74.72,74.74,74.72,74.74
WTIUSD,20100127,121600,74.73,74.76,74.73,74.74
WTIUSD,20100127,121700,74.75,74.75,74.73,74.73
WTIUSD,20100127,121800,74.73,74.75,74.68,74.71
WTIUSD,20100127,121900,74.71,74.72,74.71,74.71
WTIUSD,20100127,122000,74.72,74.72,74.71,74.71
WTIUSD,20100127,122100,74.72,74.74,74.72,74.73
WTIUSD,20100127,122200,74.72,74.74,74.72,74.73
WTIUSD,20100127,122300,74.74,74.75,74.69,74.71
WTIUSD,20100127,122400,74.72,74.72,74.69,74.70
WTIUSD,20100127,122500,74.71,74.80,74.71,74.79
WTIUSD,20100127,122600,74.79,74.83,74.76,74.77
WTIUSD,20100127,122700,74.76,74.77,74.68,74.69
WTIUSD,20100127,122800,74.69,74.72,74.67,74.67
WTIUSD,20100127,122900,74.69,74.69,74.67,74.67
WTIUSD,20100127,123000,74.68,74.73,74.66,74.72
WTIUSD,20100127,123100,74.70,74.72,74.68,74.68
WTIUSD,20100127,123200,74.69,74.70,74.67,74.70
WTIUSD,20100127,123300,74.67,74.70,74.67,74.69
WTIUSD,20100127,123400,74.70,74.71,74.68,74.68
WTIUSD,20100127,123500,74.68,74.70,74.66,74.66
WTIUSD,20100127,123600,74.67,74.69,74.66,74.69
WTIUSD,20100127,123700,74.68,74.68,74.68,74.68
WTIUSD,20100127,123800,74.66,74.68,74.63,74.67
WTIUSD,20100127,123900,74.67,74.69,74.66,74.67
WTIUSD,20100127,124000,74.66,74.73,74.64,74.71
WTIUSD,20100127,124100,74.69,74.69,74.69,74.69
WTIUSD,20100127,124200,74.71,74.73,74.68,74.72
WTIUSD,20100127,124300,74.71,74.74,74.71,74.74
WTIUSD,20100127,124400,74.73,74.81,74.73,74.81
WTIUSD,20100127,124500,74.79,74.84,74.79,74.84
WTIUSD,20100127,124600,74.83,74.91,74.82,74.83
WTIUSD,20100127,124700,74.83,74.86,74.82,74.82
WTIUSD,20100127,124800,74.83,74.85,74.80,74.83
WTIUSD,20100127,124900,74.86,74.89,74.83,74.86
WTIUSD,20100127,125000,74.90,74.93,74.85,74.88
WTIUSD,20100127,125100,74.88,74.93,74.88,74.92
WTIUSD,20100127,125200,74.91,74.94,74.91,74.91
WTIUSD,20100127,125300,74.91,74.93,74.91,74.91
WTIUSD,20100127,125400,74.93,74.94,74.91,74.91
WTIUSD,20100127,125500,74.92,74.93,74.86,74.87
WTIUSD,20100127,125600,74.86,74.87,74.82,74.86
WTIUSD,20100127,125700,74.85,74.93,74.82,74.85
WTIUSD,20100127,125800,74.87,74.90,74.86,74.89
WTIUSD,20100127,125900,74.88,74.89,74.86,74.89
WTIUSD,20100127,130000,74.87,74.93,74.87,74.92
WTIUSD,20100127,130100,74.90,74.93,74.88,74.90
WTIUSD,20100127,130200,74.89,74.89,74.87,74.87
WTIUSD,20100127,130300,74.86,74.89,74.86,74.89
WTIUSD,20100127,130400,74.87,74.94,74.87,74.94
WTIUSD,20100127,130500,74.94,74.94,74.90,74.90
WTIUSD,20100127,130600,74.91,74.92,74.90,74.90
WTIUSD,20100127,130700,74.89,74.96,74.89,74.94
WTIUSD,20100127,130800,74.95,74.96,74.90,74.91
WTIUSD,20100127,130900,74.91,74.95,74.91,74.93
WTIUSD,20100127,131000,74.95,74.98,74.93,74.93
WTIUSD,20100127,131100,74.93,74.95,74.93,74.94
WTIUSD,20100127,131200,74.95,74.98,74.95,74.98
WTIUSD,20100127,131300,74.97,74.98,74.96,74.97
WTIUSD,20100127,131400,74.98,74.98,74.92,74.92
WTIUSD,20100127,131500,74.95,74.96,74.93,74.96
WTIUSD,20100127,131600,74.96,74.96,74.95,74.96
WTIUSD,20100127,131700,74.96,74.98,74.94,74.98
WTIUSD,20100127,131800,74.96,74.97,74.94,74.94
WTIUSD,20100127,131900,74.94,74.95,74.93,74.95
WTIUSD,20100127,132000,74.94,74.94,74.93,74.93
WTIUSD,20100127,132100,74.95,74.95,74.92,74.94
WTIUSD,20100127,132200,74.97,74.99,74.94,74.98
WTIUSD,20100127,132300,74.96,75.00,74.95,74.95
WTIUSD,20100127,132400,74.95,74.99,74.95,74.99
WTIUSD,20100127,132500,74.96,74.99,74.96,74.96
WTIUSD,20100127,132600,74.99,74.99,74.93,74.93
WTIUSD,20100127,132700,74.93,74.94,74.93,74.94
WTIUSD,20100127,132800,74.91,74.93,74.89,74.93
WTIUSD,20100127,132900,74.93,74.95,74.91,74.91
WTIUSD,20100127,133000,74.92,74.95,74.90,74.90
WTIUSD,20100127,133100,74.91,74.93,74.86,74.93
WTIUSD,20100127,133200,74.92,74.92,74.90,74.90
WTIUSD,20100127,133300,74.90,74.92,74.88,74.91
WTIUSD,20100127,133400,74.91,74.94,74.89,74.92
WTIUSD,20100127,133500,74.90,74.95,74.89,74.92
WTIUSD,20100127,133600,74.90,74.90,74.87,74.87
WTIUSD,20100127,133700,74.86,74.90,74.86,74.90
WTIUSD,20100127,133800,74.89,74.89,74.88,74.88
WTIUSD,20100127,133900,74.89,74.92,74.88,74.90
WTIUSD,20100127,134000,74.86,74.91,74.86,74.89
WTIUSD,20100127,134100,74.93,74.99,74.91,74.98
WTIUSD,20100127,134200,74.98,75.09,74.97,75.09
WTIUSD,20100127,134300,75.06,75.09,74.97,74.97
WTIUSD,20100127,134400,74.97,75.04,74.97,75.04
WTIUSD,20100127,134500,75.03,75.09,75.03,75.09
WTIUSD,20100127,134600,75.06,75.08,75.00,75.02
WTIUSD,20100127,134700,75.03,75.05,75.01,75.02
WTIUSD,20100127,134800,75.00,75.05,74.99,75.01
WTIUSD,20100127,134900,75.02,75.02,75.00,75.02
WTIUSD,20100127,135000,75.02,75.03,75.01,75.01
WTIUSD,20100127,135100,75.01,75.03,75.00,75.02
WTIUSD,20100127,135200,75.01,75.06,75.01,75.04
WTIUSD,20100127,135300,75.03,75.06,75.02,75.02
WTIUSD,20100127,135400,75.04,75.04,74.99,75.01
WTIUSD,20100127,135500,75.02,75.04,74.98,74.98
WTIUSD,20100127,135600,74.99,75.02,74.98,75.01
WTIUSD,20100127,135700,75.00,75.00,74.99,75.00
WTIUSD,20100127,135800,75.02,75.02,74.99,74.99
WTIUSD,20100127,135900,75.01,75.01,74.98,74.98
WTIUSD,20100127,140000,75.01,75.02,74.98,75.02
WTIUSD,20100127,140100,75.01,75.02,74.98,74.99
WTIUSD,20100127,140200,74.99,75.02,74.99,74.99
WTIUSD,20100127,140300,74.99,75.01,74.98,74.99
WTIUSD,20100127,140400,75.00,75.00,74.95,74.95
WTIUSD,20100127,140500,74.98,74.98,74.93,74.94
WTIUSD,20100127,140600,74.95,74.95,74.91,74.93
WTIUSD,20100127,140700,74.93,74.93,74.87,74.87
WTIUSD,20100127,140800,74.88,74.89,74.86,74.87
WTIUSD,20100127,140900,74.85,74.91,74.84,74.86
WTIUSD,20100127,141000,74.87,74.89,74.82,74.84
WTIUSD,20100127,141100,74.86,74.87,74.85,74.85
WTIUSD,20100127,141200,74.85,74.86,74.82,74.84
WTIUSD,20100127,141300,74.83,74.84,74.83,74.83
WTIUSD,20100127,141400,74.82,74.84,74.81,74.84
WTIUSD,20100127,141500,74.85,74.87,74.83,74.83
WTIUSD,20100127,141600,74.83,74.85,74.82,74.82
WTIUSD,20100127,141700,74.83,74.84,74.82,74.83
WTIUSD,20100127,141800,74.86,74.89,74.85,74.88
WTIUSD,20100127,141900,74.87,74.90,74.86,74.89
WTIUSD,20100127,142000,74.86,74.90,74.83,74.85
WTIUSD,20100127,142100,74.84,74.87,74.84,74.87
WTIUSD,20100127,142200,74.86,74.86,74.82,74.82
WTIUSD,20100127,142300,74.84,74.87,74.83,74.84
WTIUSD,20100127,142400,74.87,74.91,74.87,74.87
WTIUSD,20100127,142500,74.89,74.89,74.80,74.81
WTIUSD,20100127,142600,74.83,74.83,74.74,74.74
WTIUSD,20100127,142700,74.73,74.76,74.72,74.73
WTIUSD,20100127,142800,74.72,74.73,74.58,74.64
WTIUSD,20100127,142900,74.66,74.67,74.62,74.66
WTIUSD,20100127,143000,74.67,74.77,74.67,74.71
WTIUSD,20100127,143100,74.72,74.72,74.69,74.70
WTIUSD,20100127,143200,74.71,74.71,74.66,74.66
WTIUSD,20100127,143300,74.66,74.74,74.66,74.72
WTIUSD,20100127,143400,74.71,74.73,74.68,74.68
WTIUSD,20100127,143500,74.67,74.71,74.67,74.70
WTIUSD,20100127,143600,74.71,74.73,74.65,74.66
WTIUSD,20100127,143700,74.66,74.71,74.66,74.69
WTIUSD,20100127,143800,74.69,74.69,74.66,74.67
WTIUSD,20100127,143900,74.67,74.75,74.64,74.73
WTIUSD,20100127,144000,74.74,74.75,74.68,74.71
WTIUSD,20100127,144100,74.72,74.74,74.71,74.72
WTIUSD,20100127,144200,74.71,74.73,74.71,74.73
WTIUSD,20100127,144300,74.72,74.72,74.67,74.69
WTIUSD,20100127,144400,74.70,74.72,74.67,74.71
WTIUSD,20100127,144500,74.71,74.79,74.70,74.76
WTIUSD,20100127,144600,74.75,74.78,74.71,74.73
WTIUSD,20100127,144700,74.72,74.75,74.70,74.73
WTIUSD,20100127,144800,74.72,74.73,74.72,74.73
WTIUSD,20100127,144900,74.74,74.75,74.71,74.72
WTIUSD,20100127,145000,74.74,74.78,74.73,74.75
WTIUSD,20100127,145100,74.76,74.77,74.74,74.75
WTIUSD,20100127,145200,74.75,74.75,74.67,74.70
WTIUSD,20100127,145300,74.68,74.74,74.67,74.74
WTIUSD,20100127,145400,74.73,74.76,74.72,74.76
WTIUSD,20100127,145500,74.77,74.90,74.76,74.88
WTIUSD,20100127,145600,74.87,74.87,74.80,74.85
WTIUSD,20100127,145700,74.85,74.85,74.82,74.84
WTIUSD,20100127,145800,74.83,74.85,74.80,74.82
WTIUSD,20100127,145900,74.82,74.86,74.80,74.86
WTIUSD,20100127,150000,74.85,74.89,74.70,74.76
WTIUSD,20100127,150100,74.78,74.81,74.63,74.81
WTIUSD,20100127,150200,74.80,74.80,74.68,74.68
WTIUSD,20100127,150300,74.68,74.72,74.64,74.72
WTIUSD,20100127,150400,74.73,74.81,74.69,74.81
WTIUSD,20100127,150500,74.82,74.85,74.74,74.79
WTIUSD,20100127,150600,74.80,74.82,74.67,74.70
WTIUSD,20100127,150700,74.70,74.72,74.69,74.69
WTIUSD,20100127,150800,74.70,74.71,74.61,74.62
WTIUSD,20100127,150900,74.61,74.63,74.48,74.55
WTIUSD,20100127,151000,74.56,74.56,74.40,74.43
WTIUSD,20100127,151100,74.43,74.52,74.37,74.48
WTIUSD,20100127,151200,74.50,74.56,74.44,74.46
WTIUSD,20100127,151300,74.47,74.50,74.43,74.48
WTIUSD,20100127,151400,74.50,74.54,74.49,74.51
WTIUSD,20100127,151500,74.51,74.52,74.44,74.51
WTIUSD,20100127,151600,74.51,74.60,74.50,74.56
WTIUSD,20100127,151700,74.56,74.59,74.53,74.57
WTIUSD,20100127,151800,74.56,74.56,74.52,74.55
WTIUSD,20100127,151900,74.54,74.58,74.54,74.58
WTIUSD,20100127,152000,74.57,74.57,74.51,74.54
WTIUSD,20100127,152100,74.55,74.60,74.55,74.57
WTIUSD,20100127,152200,74.58,74.64,74.57,74.59
WTIUSD,20100127,152300,74.57,74.62,74.57,74.60
WTIUSD,20100127,152400,74.63,74.63,74.57,74.62
WTIUSD,20100127,152500,74.61,74.67,74.61,74.66
WTIUSD,20100127,152600,74.66,74.66,74.55,74.58
WTIUSD,20100127,152700,74.56,74.58,74.52,74.54
WTIUSD,20100127,152800,74.54,74.57,74.51,74.53
WTIUSD,20100127,152900,74.54,74.56,74.52,74.54
WTIUSD,20100127,153000,74.54,74.59,74.50,74.56
WTIUSD,20100127,153100,74.58,74.58,74.46,74.51
WTIUSD,20100127,153200,74.52,74.59,74.49,74.49
WTIUSD,20100127,153300,74.51,74.55,74.51,74.55
WTIUSD,20100127,153400,74.56,74.67,74.55,74.64
WTIUSD,20100127,153500,74.63,74.68,74.59,74.67
WTIUSD,20100127,153600,74.66,74.69,74.61,74.66
WTIUSD,20100127,153700,74.65,74.74,74.62,74.73
WTIUSD,20100127,153800,74.71,74.82,74.68,74.78
WTIUSD,20100127,153900,74.81,74.84,74.72,74.76
WTIUSD,20100127,154000,74.76,74.80,74.76,74.79
WTIUSD,20100127,154100,74.78,74.81,74.71,74.73
WTIUSD,20100127,154200,74.74,74.78,74.72,74.72
WTIUSD,20100127,154300,74.71,74.71,74.62,74.67
WTIUSD,20100127,154400,74.66,74.73,74.59,74.59
WTIUSD,20100127,154500,74.60,74.66,74.52,74.66
WTIUSD,20100127,154600,74.65,74.66,74.57,74.57
WTIUSD,20100127,154700,74.56,74.64,74.53,74.63
WTIUSD,20100127,154800,74.66,74.70,74.63,74.67
WTIUSD,20100127,154900,74.67,74.70,74.64,74.66
WTIUSD,20100127,155000,74.66,74.68,74.60,74.67
WTIUSD,20100127,155100,74.69,74.74,74.66,74.66
WTIUSD,20100127,155200,74.66,74.66,74.45,74.49
WTIUSD,20100127,155300,74.49,74.54,74.48,74.54
WTIUSD,20100127,155400,74.52,74.53,74.48,74.52
WTIUSD,20100127,155500,74.52,74.62,74.52,74.61
WTIUSD,20100127,155600,74.60,74.63,74.53,74.58
WTIUSD,20100127,155700,74.58,74.61,74.53,74.55
WTIUSD,20100127,155800,74.56,74.59,74.50,74.57
WTIUSD,20100127,155900,74.56,74.62,74.56,74.61
WTIUSD,20100127,160000,74.62,74.62,74.50,74.52
WTIUSD,20100127,160100,74.49,74.64,74.38,74.54
WTIUSD,20100127,160200,74.52,74.55,74.47,74.47
WTIUSD,20100127,160300,74.49,74.56,74.46,74.53
WTIUSD,20100127,160400,74.52,74.63,74.50,74.63
WTIUSD,20100127,160500,74.61,74.65,74.57,74.59
WTIUSD,20100127,160600,74.58,74.60,74.50,74.50
WTIUSD,20100127,160700,74.50,74.52,74.45,74.45
WTIUSD,20100127,160800,74.48,74.51,74.46,74.51
WTIUSD,20100127,160900,74.53,74.54,74.40,74.45
WTIUSD,20100127,161000,74.44,74.54,74.44,74.51
WTIUSD,20100127,161100,74.50,74.54,74.39,74.41
WTIUSD,20100127,161200,74.43,74.49,74.40,74.48
WTIUSD,20100127,161300,74.47,74.50,74.27,74.31
WTIUSD,20100127,161400,74.30,74.35,74.26,74.28
WTIUSD,20100127,161500,74.28,74.38,74.28,74.35
WTIUSD,20100127,161600,74.34,74.37,74.27,74.30
WTIUSD,20100127,161700,74.29,74.33,74.20,74.32
WTIUSD,20100127,161800,74.32,74.32,74.20,74.22
WTIUSD,20100127,161900,74.22,74.32,74.20,74.26
WTIUSD,20100127,162000,74.25,74.33,74.24,74.28
WTIUSD,20100127,162100,74.26,74.30,74.26,74.30
WTIUSD,20100127,162200,74.27,74.34,74.27,74.34
WTIUSD,20100127,162300,74.32,74.34,74.31,74.33
WTIUSD,20100127,162400,74.31,74.35,74.31,74.32
WTIUSD,20100127,162500,74.31,74.37,74.31,74.37
WTIUSD,20100127,162600,74.34,74.36,74.32,74.34
WTIUSD,20100127,162700,74.34,74.36,74.31,74.35
WTIUSD,20100127,162800,74.35,74.41,74.33,74.38
WTIUSD,20100127,162900,74.38,74.42,74.32,74.32
WTIUSD,20100127,163000,74.31,74.57,74.30,74.57
WTIUSD,20100127,163100,74.57,74.71,74.30,74.53
WTIUSD,20100127,163200,74.51,74.62,74.50,74.54
WTIUSD,20100127,163300,74.55,74.56,74.10,74.12
WTIUSD,20100127,163400,74.08,74.24,74.04,74.13
WTIUSD,20100127,163500,74.14,74.18,74.02,74.15
WTIUSD,20100127,163600,74.16,74.25,74.13,74.24
WTIUSD,20100127,163700,74.24,74.36,74.23,74.33
WTIUSD,20100127,163800,74.31,74.34,74.20,74.22
WTIUSD,20100127,163900,74.20,74.27,74.16,74.21
WTIUSD,20100127,164000,74.22,74.22,74.09,74.12
WTIUSD,20100127,164100,74.12,74.17,74.02,74.06
WTIUSD,20100127,164200,74.05,74.08,73.89,73.98
WTIUSD,20100127,164300,73.97,74.10,73.95,74.10
WTIUSD,20100127,164400,74.08,74.12,74.02,74.12
WTIUSD,20100127,164500,74.13,74.19,74.09,74.15
WTIUSD,20100127,164600,74.13,74.18,74.08,74.10
WTIUSD,20100127,164700,74.09,74.23,74.04,74.23
WTIUSD,20100127,164800,74.25,74.31,74.14,74.14
WTIUSD,20100127,164900,74.16,74.19,74.12,74.15
WTIUSD,20100127,165000,74.14,74.14,74.08,74.08
WTIUSD,20100127,165100,74.09,74.19,74.02,74.17
WTIUSD,20100127,165200,74.19,74.23,74.15,74.18
WTIUSD,20100127,165300,74.19,74.25,74.12,74.24
WTIUSD,20100127,165400,74.22,74.29,74.22,74.25
WTIUSD,20100127,165500,74.25,74.27,74.14,74.23
WTIUSD,20100127,165600,74.23,74.33,74.23,74.30
WTIUSD,20100127,165700,74.29,74.30,74.26,74.29
WTIUSD,20100127,165800,74.31,74.52,74.30,74.52
WTIUSD,20100127,165900,74.53,74.65,74.53,74.63
WTIUSD,20100127,170000,74.62,74.62,74.53,74.59
WTIUSD,20100127,170100,74.58,74.60,74.41,74.46
WTIUSD,20100127,170200,74.45,74.56,74.45,74.50
WTIUSD,20100127,170300,74.51,74.54,74.46,74.46
WTIUSD,20100127,170400,74.47,74.52,74.45,74.45
WTIUSD,20100127,170500,74.45,74.59,74.43,74.59
WTIUSD,20100127,170600,74.57,74.79,74.57,74.71
WTIUSD,20100127,170700,74.73,74.84,74.70,74.78
WTIUSD,20100127,170800,74.79,74.83,74.78,74.82
WTIUSD,20100127,170900,74.82,74.87,74.79,74.85
WTIUSD,20100127,171000,74.83,74.88,74.76,74.80
WTIUSD,20100127,171100,74.79,74.88,74.76,74.85
WTIUSD,20100127,171200,74.86,74.96,74.81,74.81
WTIUSD,20100127,171300,74.82,74.89,74.79,74.81
WTIUSD,20100127,171400,74.81,74.83,74.71,74.78
WTIUSD,20100127,171500,74.76,74.81,74.70,74.73
WTIUSD,20100127,171600,74.72,74.82,74.67,74.78
WTIUSD,20100127,171700,74.80,74.80,74.73,74.73
WTIUSD,20100127,171800,74.72,74.72,74.65,74.71
WTIUSD,20100127,171900,74.70,74.76,74.70,74.75
WTIUSD,20100127,172000,74.76,74.85,74.76,74.81
WTIUSD,20100127,172100,74.78,74.91,74.73,74.86
WTIUSD,20100127,172200,74.87,74.89,74.77,74.86
WTIUSD,20100127,172300,74.88,74.91,74.76,74.76
WTIUSD,20100127,172400,74.77,74.80,74.71,74.74
WTIUSD,20100127,172500,74.74,74.89,74.73,74.87
WTIUSD,20100127,172600,74.85,74.93,74.80,74.93
WTIUSD,20100127,172700,74.95,74.95,74.85,74.93
WTIUSD,20100127,172800,74.93,74.94,74.83,74.87
WTIUSD,20100127,172900,74.85,74.93,74.85,74.89
WTIUSD,20100127,173000,74.90,74.92,74.84,74.85
WTIUSD,20100127,173100,74.85,74.88,74.80,74.83
WTIUSD,20100127,173200,74.83,74.89,74.83,74.84
WTIUSD,20100127,173300,74.87,74.90,74.86,74.88
WTIUSD,20100127,173400,74.90,74.93,74.86,74.92
WTIUSD,20100127,173500,74.91,74.92,74.86,74.87
WTIUSD,20100127,173600,74.87,74.87,74.75,74.85
WTIUSD,20100127,173700,74.83,74.87,74.76,74.82
WTIUSD,20100127,173800,74.82,74.84,74.76,74.76
WTIUSD,20100127,173900,74.78,74.82,74.75,74.77
WTIUSD,20100127,174000,74.76,74.85,74.71,74.84
WTIUSD,20100127,174100,74.83,74.88,74.82,74.82
WTIUSD,20100127,174200,74.82,74.83,74.79,74.83
WTIUSD,20100127,174300,74.84,74.87,74.80,74.84
WTIUSD,20100127,174400,74.86,74.86,74.81,74.85
WTIUSD,20100127,174500,74.85,74.88,74.76,74.76
WTIUSD,20100127,174600,74.75,74.81,74.75,74.79
WTIUSD,20100127,174700,74.80,74.80,74.75,74.76
WTIUSD,20100127,174800,74.75,74.78,74.66,74.67
WTIUSD,20100127,174900,74.67,74.73,74.66,74.69
WTIUSD,20100127,175000,74.71,74.71,74.57,74.65
WTIUSD,20100127,175100,74.65,74.69,74.61,74.67
WTIUSD,20100127,175200,74.66,74.68,74.66,74.67
WTIUSD,20100127,175300,74.68,74.78,74.68,74.78
WTIUSD,20100127,175400,74.74,74.80,74.72,74.80
WTIUSD,20100127,175500,74.78,74.79,74.74,74.78
WTIUSD,20100127,175600,74.78,74.84,74.76,74.83
WTIUSD,20100127,175700,74.80,74.84,74.80,74.80
WTIUSD,20100127,175800,74.80,74.82,74.77,74.78
WTIUSD,20100127,175900,74.77,74.78,74.73,74.78
WTIUSD,20100127,180000,74.77,74.77,74.72,74.75
WTIUSD,20100127,180100,74.76,74.83,74.76,74.79
WTIUSD,20100127,180200,74.77,74.83,74.77,74.83
WTIUSD,20100127,180300,74.82,74.82,74.78,74.80
WTIUSD,20100127,180400,74.78,74.82,74.77,74.78
WTIUSD,20100127,180500,74.77,74.78,74.77,74.78
WTIUSD,20100127,180600,74.79,74.80,74.76,74.78
WTIUSD,20100127,180700,74.80,74.81,74.80,74.80
WTIUSD,20100127,180800,74.78,74.81,74.77,74.81
WTIUSD,20100127,180900,74.79,74.82,74.77,74.80
WTIUSD,20100127,181000,74.80,74.80,74.73,74.75
WTIUSD,20100127,181100,74.75,74.77,74.67,74.67
WTIUSD,20100127,181200,74.67,74.74,74.67,74.70
WTIUSD,20100127,181300,74.70,74.71,74.67,74.68
WTIUSD,20100127,181400,74.68,74.69,74.64,74.66
WTIUSD,20100127,181500,74.67,74.68,74.63,74.65
WTIUSD,20100127,181600,74.63,74.63,74.54,74.56
WTIUSD,20100127,181700,74.57,74.57,74.54,74.57
WTIUSD,20100127,181800,74.55,74.62,74.55,74.62
WTIUSD,20100127,181900,74.62,74.69,74.59,74.65
WTIUSD,20100127,182000,74.63,74.64,74.55,74.58
WTIUSD,20100127,182100,74.56,74.64,74.53,74.61
WTIUSD,20100127,182200,74.60,74.67,74.59,74.63
WTIUSD,20100127,182300,74.63,74.66,74.60,74.63
WTIUSD,20100127,182400,74.62,74.62,74.61,74.62
WTIUSD,20100127,182500,74.63,74.66,74.62,74.66
WTIUSD,20100127,182600,74.67,74.69,74.58,74.61
WTIUSD,20100127,182700,74.63,74.67,74.58,74.60
WTIUSD,20100127,182800,74.61,74.61,74.57,74.58
WTIUSD,20100127,182900,74.57,74.58,74.50,74.50
WTIUSD,20100127,183000,74.52,74.53,74.48,74.50
WTIUSD,20100127,183100,74.50,74.52,74.47,74.49
WTIUSD,20100127,183200,74.47,74.56,74.47,74.54
WTIUSD,20100127,183300,74.54,74.62,74.49,74.54
WTIUSD,20100127,183400,74.52,74.56,74.44,74.46
WTIUSD,20100127,183500,74.46,74.46,74.42,74.43
WTIUSD,20100127,183600,74.44,74.47,74.41,74.43
WTIUSD,20100127,183700,74.45,74.45,74.42,74.42
WTIUSD,20100127,183800,74.43,74.45,74.41,74.44
WTIUSD,20100127,183900,74.44,74.50,74.42,74.45
WTIUSD,20100127,184000,74.44,74.45,74.41,74.42
WTIUSD,20100127,184100,74.40,74.45,74.40,74.45
WTIUSD,20100127,184200,74.44,74.52,74.43,74.48
WTIUSD,20100127,184300,74.50,74.53,74.44,74.45
WTIUSD,20100127,184400,74.44,74.51,74.44,74.44
WTIUSD,20100127,184500,74.44,74.46,74.40,74.43
WTIUSD,20100127,184600,74.41,74.44,74.31,74.36
WTIUSD,20100127,184700,74.34,74.38,74.32,74.37
WTIUSD,20100127,184800,74.36,74.36,74.29,74.31
WTIUSD,20100127,184900,74.32,74.35,74.30,74.34
WTIUSD,20100127,185000,74.34,74.37,74.29,74.29
WTIUSD,20100127,185100,74.30,74.32,74.22,74.25
WTIUSD,20100127,185200,74.26,74.32,74.22,74.24
WTIUSD,20100127,185300,74.23,74.31,74.22,74.28
WTIUSD,20100127,185400,74.26,74.35,74.26,74.35
WTIUSD,20100127,185500,74.33,74.35,74.26,74.27
WTIUSD,20100127,185600,74.27,74.33,74.25,74.32
WTIUSD,20100127,185700,74.29,74.33,74.26,74.27
WTIUSD,20100127,185800,74.27,74.28,74.15,74.26
WTIUSD,20100127,185900,74.26,74.29,74.16,74.22
WTIUSD,20100127,190000,74.21,74.28,74.17,74.27
WTIUSD,20100127,190100,74.26,74.29,74.24,74.24
WTIUSD,20100127,190200,74.26,74.26,74.17,74.20
WTIUSD,20100127,190300,74.21,74.25,74.17,74.20
WTIUSD,20100127,190400,74.19,74.21,74.05,74.06
WTIUSD,20100127,190500,74.07,74.07,73.92,73.98
WTIUSD,20100127,190600,73.97,74.09,73.92,74.05
WTIUSD,20100127,190700,74.06,74.15,74.06,74.07
WTIUSD,20100127,190800,74.07,74.14,74.07,74.13
WTIUSD,20100127,190900,74.13,74.15,74.06,74.09
WTIUSD,20100127,191000,74.10,74.14,74.10,74.12
WTIUSD,20100127,191100,74.14,74.17,74.06,74.06
WTIUSD,20100127,191200,74.07,74.12,74.04,74.07
WTIUSD,20100127,191300,74.07,74.11,74.07,74.09
WTIUSD,20100127,191400,74.09,74.09,73.91,73.91
WTIUSD,20100127,191500,73.94,73.96,73.81,73.90
WTIUSD,20100127,191600,73.90,73.99,73.90,73.93
WTIUSD,20100127,191700,73.94,74.03,73.92,73.92
WTIUSD,20100127,191800,73.93,73.95,73.48,73.52
WTIUSD,20100127,191900,73.53,73.54,73.04,73.35
WTIUSD,20100127,192000,73.33,73.43,73.26,73.42
WTIUSD,20100127,192100,73.43,73.43,73.33,73.34
WTIUSD,20100127,192200,73.33,73.34,73.24,73.26
WTIUSD,20100127,192300,73.24,73.31,73.24,73.29
WTIUSD,20100127,192400,73.27,73.32,73.26,73.26
WTIUSD,20100127,192500,73.27,73.27,73.08,73.17
WTIUSD,20100127,192600,73.15,73.26,73.12,73.23
WTIUSD,20100127,192700,73.24,73.30,73.16,73.21
WTIUSD,20100127,192800,73.22,73.25,72.89,72.95
WTIUSD,20100127,192900,72.93,73.00,72.73,72.81
WTIUSD,20100127,193000,72.80,72.90,72.63,72.86
WTIUSD,20100127,193100,72.84,73.01,72.83,72.95
WTIUSD,20100127,193200,72.93,73.10,72.93,73.06
WTIUSD,20100127,193300,73.08,73.12,73.06,73.08
WTIUSD,20100127,193400,73.08,73.28,73.08,73.22
WTIUSD,20100127,193500,73.23,73.25,73.17,73.20
WTIUSD,20100127,193600,73.19,73.19,73.13,73.15
WTIUSD,20100127,193700,73.15,73.24,73.14,73.21
WTIUSD,20100127,193800,73.23,73.28,73.21,73.25
WTIUSD,20100127,193900,73.25,73.37,73.24,73.37
WTIUSD,20100127,194000,73.34,73.42,73.31,73.31
WTIUSD,20100127,194100,73.34,73.38,73.22,73.22
WTIUSD,20100127,194200,73.22,73.25,73.17,73.18
WTIUSD,20100127,194300,73.18,73.21,73.14,73.18
WTIUSD,20100127,194400,73.18,73.28,73.16,73.26
WTIUSD,20100127,194500,73.25,73.32,73.25,73.29
WTIUSD,20100127,194600,73.30,73.36,73.24,73.36
WTIUSD,20100127,194700,73.36,73.41,73.30,73.33
WTIUSD,20100127,194800,73.34,73.43,73.28,73.39
WTIUSD,20100127,194900,73.38,73.41,73.33,73.35
WTIUSD,20100127,195000,73.36,73.40,73.30,73.38
WTIUSD,20100127,195100,73.37,73.45,73.33,73.42
WTIUSD,20100127,195200,73.43,73.43,73.30,73.34
WTIUSD,20100127,195300,73.34,73.34,73.20,73.22
WTIUSD,20100127,195400,73.21,73.24,73.20,73.23
WTIUSD,20100127,195500,73.25,73.25,73.14,73.21
WTIUSD,20100127,195600,73.20,73.29,73.18,73.27
WTIUSD,20100127,195700,73.25,73.32,73.22,73.23
WTIUSD,20100127,195800,73.21,73.29,73.21,73.25
WTIUSD,20100127,195900,73.24,73.26,73.22,73.24
WTIUSD,20100127,200000,73.25,73.32,73.22,73.29
WTIUSD,20100127,200100,73.27,73.31,73.26,73.27
WTIUSD,20100127,200200,73.27,73.30,73.26,73.29
WTIUSD,20100127,200300,73.29,73.29,73.21,73.25
WTIUSD,20100127,200400,73.26,73.26,73.14,73.17
WTIUSD,20100127,200500,73.15,73.20,73.15,73.20
WTIUSD,20100127,200600,73.20,73.33,73.20,73.28
WTIUSD,20100127,200700,73.28,73.39,73.27,73.35
WTIUSD,20100127,200800,73.35,73.36,73.29,73.31
WTIUSD,20100127,200900,73.32,73.35,73.28,73.31
WTIUSD,20100127,201000,73.32,73.35,73.28,73.31
WTIUSD,20100127,201100,73.34,73.35,73.31,73.35
WTIUSD,20100127,201200,73.33,73.41,73.32,73.39
WTIUSD,20100127,201300,73.39,73.44,73.39,73.41
WTIUSD,20100127,201400,73.42,73.43,73.37,73.41
WTIUSD,20100127,201500,73.38,73.53,73.38,73.52
WTIUSD,20100127,201600,73.51,73.54,73.45,73.47
WTIUSD,20100127,201700,73.49,73.58,73.33,73.37
WTIUSD,20100127,201800,73.40,73.42,73.04,73.08
WTIUSD,20100127,201900,73.11,73.42,73.09,73.31
WTIUSD,20100127,202000,73.33,73.58,73.29,73.55
WTIUSD,20100127,202100,73.59,73.70,73.56,73.63
WTIUSD,20100127,202200,73.63,73.65,73.39,73.43
WTIUSD,20100127,202300,73.42,73.51,73.33,73.51
WTIUSD,20100127,202400,73.51,73.57,73.45,73.51
WTIUSD,20100127,202500,73.52,73.61,73.50,73.52
WTIUSD,20100127,202600,73.52,73.60,73.48,73.59
WTIUSD,20100127,202700,73.60,73.66,73.54,73.58
WTIUSD,20100127,202800,73.58,73.68,73.47,73.68
WTIUSD,20100127,202900,73.67,73.71,73.62,73.62
WTIUSD,20100127,203000,73.62,73.68,73.60,73.68
WTIUSD,20100127,203100,73.68,73.69,73.62,73.66
WTIUSD,20100127,203200,73.66,73.67,73.63,73.63
WTIUSD,20100127,203300,73.63,73.65,73.59,73.61
WTIUSD,20100127,203400,73.61,73.67,73.60,73.64
WTIUSD,20100127,203500,73.63,73.68,73.56,73.56
WTIUSD,20100127,203600,73.58,73.64,73.57,73.64
WTIUSD,20100127,203700,73.65,73.70,73.63,73.68
WTIUSD,20100127,203800,73.68,73.69,73.64,73.64
WTIUSD,20100127,203900,73.66,73.70,73.66,73.67
WTIUSD,20100127,204000,73.68,73.74,73.68,73.69
WTIUSD,20100127,204100,73.69,73.74,73.69,73.71
WTIUSD,20100127,204200,73.71,73.77,73.71,73.74
WTIUSD,20100127,204300,73.75,73.80,73.73,73.80
WTIUSD,20100127,204400,73.78,73.88,73.77,73.86
WTIUSD,20100127,204500,73.88,73.88,73.79,73.82
WTIUSD,20100127,204600,73.83,73.83,73.81,73.81
WTIUSD,20100127,204700,73.80,73.82,73.79,73.81
WTIUSD,20100127,204800,73.79,73.80,73.74,73.77
WTIUSD,20100127,204900,73.77,73.79,73.73,73.74
WTIUSD,20100127,205000,73.76,73.79,73.76,73.77
WTIUSD,20100127,205100,73.74,73.78,73.74,73.75
WTIUSD,20100127,205200,73.74,73.75,73.66,73.69
WTIUSD,20100127,205300,73.70,73.71,73.61,73.63
WTIUSD,20100127,205400,73.64,73.66,73.61,73.63
WTIUSD,20100127,205500,73.64,73.65,73.61,73.61
WTIUSD,20100127,205600,73.63,73.66,73.62,73.65
WTIUSD,20100127,205700,73.64,73.67,73.64,73.67
WTIUSD,20100127,205800,73.67,73.70,73.64,73.70
WTIUSD,20100127,205900,73.69,73.76,73.67,73.76
WTIUSD,20100127,210000,73.75,73.77,73.66,73.68
WTIUSD,20100127,210100,73.66,73.69,73.62,73.64
WTIUSD,20100127,210200,73.67,73.68,73.62,73.64
WTIUSD,20100127,210300,73.64,73.66,73.63,73.66
WTIUSD,20100127,210400,73.66,73.66,73.61,73.65
WTIUSD,20100127,210500,73.65,73.67,73.64,73.66
WTIUSD,20100127,210600,73.64,73.65,73.63,73.63
WTIUSD,20100127,210700,73.62,73.65,73.58,73.58
WTIUSD,20100127,210800,73.60,73.61,73.51,73.52
WTIUSD,20100127,210900,73.53,73.57,73.52,73.57
WTIUSD,20100127,211000,73.53,73.54,73.51,73.54
WTIUSD,20100127,211100,73.52,73.54,73.49,73.51
WTIUSD,20100127,211200,73.49,73.52,73.47,73.47
WTIUSD,20100127,211300,73.47,73.60,73.47,73.56
WTIUSD,20100127,211400,73.56,73.57,73.46,73.50
WTIUSD,20100127,211500,73.50,73.57,73.49,73.57
WTIUSD,20100127,211600,73.57,73.61,73.56,73.59
WTIUSD,20100127,211700,73.60,73.63,73.59,73.59
WTIUSD,20100127,211800,73.61,73.63,73.60,73.60
WTIUSD,20100127,211900,73.60,73.62,73.58,73.62
WTIUSD,20100127,212000,73.61,73.64,73.58,73.61
WTIUSD,20100127,212100,73.61,73.65,73.61,73.65
WTIUSD,20100127,212200,73.62,73.65,73.60,73.65
WTIUSD,20100127,212300,73.64,73.73,73.64,73.73
WTIUSD,20100127,212400,73.71,73.72,73.67,73.67
WTIUSD,20100127,212500,73.69,73.69,73.66,73.68
WTIUSD,20100127,212600,73.70,73.74,73.69,73.74
WTIUSD,20100127,212700,73.74,73.74,73.73,73.74
WTIUSD,20100127,212800,73.72,73.74,73.70,73.72
WTIUSD,20100127,212900,73.72,73.77,73.72,73.72
WTIUSD,20100127,213000,73.74,73.79,73.73,73.78
WTIUSD,20100127,213100,73.76,73.78,73.76,73.77
WTIUSD,20100127,213200,73.77,73.80,73.75,73.80
WTIUSD,20100127,213300,73.78,73.80,73.78,73.80
WTIUSD,20100127,213400,73.79,73.79,73.74,73.74
WTIUSD,20100127,213500,73.73,73.76,73.73,73.75
WTIUSD,20100127,213600,73.75,73.78,73.73,73.76
WTIUSD,20100127,213700,73.75,73.76,73.73,73.76
WTIUSD,20100127,213800,73.76,73.76,73.74,73.76
WTIUSD,20100127,213900,73.76,73.82,73.75,73.81
WTIUSD,20100127,214000,73.81,73.81,73.77,73.77
WTIUSD,20100127,214100,73.80,73.80,73.77,73.78
WTIUSD,20100127,214200,73.76,73.81,73.74,73.79
WTIUSD,20100127,214300,73.78,73.80,73.75,73.75
WTIUSD,20100127,214400,73.76,73.76,73.71,73.71
WTIUSD,20100127,214500,73.72,73.72,73.69,73.69
WTIUSD,20100127,214600,73.71,73.71,73.63,73.65
WTIUSD,20100127,214700,73.66,73.67,73.65,73.67
WTIUSD,20100127,214800,73.64,73.67,73.64,73.64
WTIUSD,20100127,214900,73.65,73.65,73.64,73.64
WTIUSD,20100127,215000,73.64,73.64,73.62,73.64
WTIUSD,20100127,215100,73.62,73.64,73.62,73.63
WTIUSD,20100127,215200,73.63,73.68,73.63,73.66
WTIUSD,20100127,215300,73.68,73.68,73.65,73.65
WTIUSD,20100127,215400,73.65,73.67,73.63,73.64
WTIUSD,20100127,215500,73.64,73.66,73.63,73.63
WTIUSD,20100127,215600,73.63,73.65,73.63,73.64
WTIUSD,20100127,215700,73.62,73.65,73.62,73.65
WTIUSD,20100127,215800,73.66,73.66,73.65,73.65
WTIUSD,20100127,215900,73.66,73.66,73.64,73.64
WTIUSD,20100127,220000,73.65,73.65,73.62,73.64
WTIUSD,20100127,220100,73.64,73.69,73.64,73.69
WTIUSD,20100127,220200,73.68,73.70,73.66,73.68
WTIUSD,20100127,220300,73.68,73.70,73.67,73.70
WTIUSD,20100127,220400,73.67,73.70,73.67,73.69
WTIUSD,20100127,220500,73.70,73.71,73.69,73.71
WTIUSD,20100127,220600,73.69,73.71,73.66,73.67
WTIUSD,20100127,220700,73.69,73.71,73.69,73.69
WTIUSD,20100127,220800,73.69,73.70,73.66,73.70
WTIUSD,20100127,220900,73.70,73.70,73.70,73.70
WTIUSD,20100127,221000,73.67,73.71,73.67,73.68
WTIUSD,20100127,221100,73.68,73.68,73.65,73.65
WTIUSD,20100127,221200,73.66,73.66,73.64,73.64
WTIUSD,20100127,221300,73.63,73.69,73.62,73.64
WTIUSD,20100127,221500,73.66,73.67,73.66,73.67
WTIUSD,20100127,221600,73.66,73.67,73.65,73.66
WTIUSD,20100127,221700,73.66,73.67,73.66,73.66
WTIUSD,20100127,221800,73.66,73.66,73.64,73.64
WTIUSD,20100127,222300,73.65,73.65,73.63,73.63
WTIUSD,20100127,222400,73.66,73.66,73.66,73.66
WTIUSD,20100127,222500,73.65,73.65,73.64,73.64
WTIUSD,20100127,222600,73.65,73.65,73.61,73.61
WTIUSD,20100127,222700,73.61,73.62,73.61,73.62
WTIUSD,20100127,222800,73.62,73.63,73.62,73.63
WTIUSD,20100127,222900,73.63,73.65,73.63,73.65
WTIUSD,20100127,223000,73.66,73.66,73.64,73.64
WTIUSD,20100127,223100,73.64,73.68,73.63,73.68
WTIUSD,20100127,223200,73.65,73.66,73.64,73.66
WTIUSD,20100127,223300,73.66,73.67,73.64,73.65
WTIUSD,20100127,223400,73.68,73.68,73.65,73.65
WTIUSD,20100127,223500,73.65,73.67,73.65,73.67
WTIUSD,20100127,223600,73.67,73.69,73.67,73.69
WTIUSD,20100127,223800,73.67,73.67,73.66,73.66
WTIUSD,20100127,223900,73.66,73.69,73.66,73.69
WTIUSD,20100127,224000,73.67,73.68,73.67,73.68
WTIUSD,20100127,224100,73.67,73.68,73.67,73.68
WTIUSD,20100127,224200,73.70,73.70,73.69,73.69
WTIUSD,20100127,224300,73.71,73.74,73.70,73.73
WTIUSD,20100127,224400,73.74,73.75,73.72,73.73
WTIUSD,20100127,224500,73.75,73.75,73.71,73.71
WTIUSD,20100127,224600,73.70,73.72,73.69,73.70
WTIUSD,20100127,224700,73.70,73.71,73.70,73.71
WTIUSD,20100127,224800,73.70,73.71,73.70,73.70
WTIUSD,20100127,224900,73.71,73.72,73.71,73.72
WTIUSD,20100127,225100,73.72,73.74,73.72,73.74
WTIUSD,20100127,225400,73.70,73.72,73.69,73.71
WTIUSD,20100127,225500,73.74,73.75,73.74,73.75
WTIUSD,20100127,225600,73.76,73.76,73.73,73.74
WTIUSD,20100127,225700,73.77,73.77,73.75,73.75
WTIUSD,20100127,225800,73.73,73.75,73.73,73.75
WTIUSD,20100127,225900,73.73,73.74,73.71,73.71
WTIUSD,20100127,230000,73.73,73.73,73.71,73.71
WTIUSD,20100127,230100,73.72,73.72,73.71,73.71
WTIUSD,20100127,230200,73.71,73.72,73.70,73.70
WTIUSD,20100127,230300,73.69,73.69,73.68,73.68
WTIUSD,20100127,230400,73.70,73.71,73.68,73.70
WTIUSD,20100127,230500,73.71,73.73,73.71,73.73
WTIUSD,20100127,230600,73.73,73.75,73.73,73.75
WTIUSD,20100127,230700,73.71,73.71,73.71,73.71
WTIUSD,20100127,230800,73.74,73.75,73.73,73.73
WTIUSD,20100127,230900,73.73,73.76,73.73,73.74
WTIUSD,20100127,231000,73.73,73.75,73.72,73.75
WTIUSD,20100127,231200,73.73,73.74,73.73,73.73
WTIUSD,20100127,231300,73.72,73.75,73.72,73.74
WTIUSD,20100127,231400,73.74,73.76,73.74,73.76
DJIUSD,20100127,000100,10153,10153,10152,10152
DJIUSD,20100127,000300,10154,10154,10151,10151
DJIUSD,20100127,000400,10153,10154,10153,10154
DJIUSD,20100127,000500,10154,10160,10154,10160
DJIUSD,20100127,000600,10160,10162,10160,10160
DJIUSD,20100127,000700,10160,10166,10160,10166
DJIUSD,20100127,000800,10164,10166,10163,10163
DJIUSD,20100127,000900,10162,10163,10162,10163
DJIUSD,20100127,001000,10166,10166,10165,10166
DJIUSD,20100127,001100,10168,10172,10167,10172
DJIUSD,20100127,001200,10171,10176,10171,10175
DJIUSD,20100127,001300,10175,10175,10175,10175
DJIUSD,20100127,001400,10174,10174,10173,10173
DJIUSD,20100127,001500,10173,10173,10173,10173
DJIUSD,20100127,001600,10168,10171,10167,10169
DJIUSD,20100127,001700,10168,10168,10165,10166
DJIUSD,20100127,001800,10166,10166,10165,10165
DJIUSD,20100127,001900,10166,10166,10166,10166
DJIUSD,20100127,002700,10163,10163,10159,10159
DJIUSD,20100127,002900,10161,10161,10160,10161
DJIUSD,20100127,003400,10160,10160,10158,10158
DJIUSD,20100127,003500,10157,10159,10156,10159
DJIUSD,20100127,003600,10159,10159,10157,10157
DJIUSD,20100127,003700,10156,10156,10155,10155
DJIUSD,20100127,003900,10156,10158,10156,10158
DJIUSD,20100127,004000,10158,10159,10156,10159
DJIUSD,20100127,004100,10158,10158,10157,10157
DJIUSD,20100127,004200,10158,10158,10157,10158
DJIUSD,20100127,004300,10157,10158,10157,10158
DJIUSD,20100127,004400,10159,10159,10157,10157
DJIUSD,20100127,004600,10161,10162,10159,10159
DJIUSD,20100127,004800,10157,10158,10157,10158
DJIUSD,20100127,004900,10158,10161,10158,10161
DJIUSD,20100127,005000,10159,10159,10159,10159
DJIUSD,20100127,005400,10160,10160,10160,10160
DJIUSD,20100127,005700,10160,10160,10158,10160
DJIUSD,20100127,005800,10159,10159,10157,10158
DJIUSD,20100127,010100,10158,10158,10158,10158
DJIUSD,20100127,010300,10157,10158,10156,10158
DJIUSD,20100127,010600,10157,10159,10157,10159
DJIUSD,20100127,010700,10155,10155,10154,10155
DJIUSD,20100127,010800,10152,10153,10140,10141
DJIUSD,20100127,010900,10141,10143,10140,10141
DJIUSD,20100127,011000,10143,10144,10142,10144
DJIUSD,20100127,011100,10143,10143,10141,10143
DJIUSD,20100127,011200,10142,10142,10140,10141
DJIUSD,20100127,011300,10141,10143,10140,10142
DJIUSD,20100127,011400,10143,10143,10142,10143
DJIUSD,20100127,011600,10144,10144,10144,10144
DJIUSD,20100127,011700,10144,10145,10144,10144
DJIUSD,20100127,011900,10147,10147,10144,10145
DJIUSD,20100127,012000,10145,10146,10143,10143
DJIUSD,20100127,012100,10146,10148,10146,10147
DJIUSD,20100127,012300,10147,10148,10147,10148
DJIUSD,20100127,012400,10148,10150,10148,10149
DJIUSD,20100127,012500,10149,10154,10149,10152
DJIUSD,20100127,012600,10152,10159,10150,10153
DJIUSD,20100127,012700,10156,10157,10156,10157
DJIUSD,20100127,012800,10158,10158,10157,10157
DJIUSD,20100127,012900,10159,10159,10157,10159
DJIUSD,20100127,013000,10156,10158,10156,10158
DJIUSD,20100127,013100,10156,10158,10156,10157
DJIUSD,20100127,013200,10154,10154,10153,10153
DJIUSD,20100127,013300,10152,10152,10152,10152
DJIUSD,20100127,013400,10153,10157,10153,10157
DJIUSD,20100127,013500,10159,10160,10159,10159
DJIUSD,20100127,013600,10161,10163,10157,10157
DJIUSD,20100127,013700,10160,10161,10159,10159
DJIUSD,20100127,013800,10162,10164,10162,10163
DJIUSD,20100127,013900,10163,10163,10161,10162
DJIUSD,20100127,014000,10163,10170,10163,10170
DJIUSD,20100127,014100,10168,10168,10165,10165
DJIUSD,20100127,014200,10165,10165,10162,10162
DJIUSD,20100127,014300,10162,10162,10159,10161
DJIUSD,20100127,014400,10161,10162,10160,10160
DJIUSD,20100127,014500,10163,10163,10160,10161
DJIUSD,20100127,014600,10162,10164,10161,10164
DJIUSD,20100127,014700,10164,10164,10159,10159
DJIUSD,20100127,014800,10159,10159,10157,10157
DJIUSD,20100127,014900,10156,10157,10156,10156
DJIUSD,20100127,015000,10155,10155,10153,10153
DJIUSD,20100127,015100,10153,10156,10152,10155
DJIUSD,20100127,015200,10155,10162,10155,10160
DJIUSD,20100127,015300,10159,10160,10159,10160
DJIUSD,20100127,015400,10163,10164,10162,10162
DJIUSD,20100127,015700,10162,10162,10161,10161
DJIUSD,20100127,015900,10161,10161,10158,10158
DJIUSD,20100127,020000,10159,10163,10159,10163
DJIUSD,20100127,020100,10161,10161,10160,10160
DJIUSD,20100127,020200,10164,10165,10164,10164
DJIUSD,20100127,020300,10168,10168,10166,10167
DJIUSD,20100127,020400,10166,10166,10165,10165
DJIUSD,20100127,020600,10164,10164,10161,10163
DJIUSD,20100127,020700,10157,10159,10155,10155
DJIUSD,20100127,020800,10154,10155,10154,10155
DJIUSD,20100127,020900,10154,10154,10151,10152
DJIUSD,20100127,021000,10153,10153,10146,10148
DJIUSD,20100127,021100,10148,10149,10146,10149
DJIUSD,20100127,021200,10148,10150,10148,10150
DJIUSD,20100127,021300,10148,10148,10148,10148
DJIUSD,20100127,021400,10150,10155,10149,10155
DJIUSD,20100127,021500,10153,10155,10153,10153
DJIUSD,20100127,021600,10153,10154,10153,10153
DJIUSD,20100127,021700,10153,10154,10152,10153
DJIUSD,20100127,021800,10154,10154,10151,10153
DJIUSD,20100127,022000,10150,10152,10144,10147
DJIUSD,20100127,022100,10147,10149,10147,10147
DJIUSD,20100127,022200,10148,10148,10147,10148
DJIUSD,20100127,022300,10147,10147,10142,10142
DJIUSD,20100127,022400,10144,10144,10141,10143
DJIUSD,20100127,022500,10147,10147,10146,10147
DJIUSD,20100127,022600,10145,10146,10143,10144
DJIUSD,20100127,022700,10147,10148,10146,10146
DJIUSD,20100127,022800,10149,10158,10148,10157
DJIUSD,20100127,022900,10158,10159,10158,10158
DJIUSD,20100127,023000,10156,10164,10156,10163
DJIUSD,20100127,023100,10164,10164,10159,10159
DJIUSD,20100127,023200,10161,10162,10161,10162
DJIUSD,20100127,023300,10161,10163,10161,10163
DJIUSD,20100127,023400,10164,10166,10162,10165
DJIUSD,20100127,023600,10161,10161,10160,10160
DJIUSD,20100127,023700,10161,10161,10160,10160
DJIUSD,20100127,023800,10161,10161,10159,10161
DJIUSD,20100127,024000,10157,10158,10157,10157
DJIUSD,20100127,024100,10158,10159,10158,10158
DJIUSD,20100127,024200,10159,10159,10154,10155
DJIUSD,20100127,024300,10155,10156,10155,10156
DJIUSD,20100127,024400,10154,10155,10151,10155
DJIUSD,20100127,024600,10154,10156,10154,10155
DJIUSD,20100127,024700,10159,10161,10159,10161
DJIUSD,20100127,025000,10164,10165,10163,10165
DJIUSD,20100127,025100,10163,10164,10163,10163
DJIUSD,20100127,025200,10166,10166,10161,10161
DJIUSD,20100127,025300,10163,10163,10161,10161
DJIUSD,20100127,025400,10163,10167,10163,10166
DJIUSD,20100127,025500,10167,10167,10165,10166
DJIUSD,20100127,025600,10168,10172,10166,10166
DJIUSD,20100127,025700,10165,10165,10164,10164
DJIUSD,20100127,025800,10167,10167,10167,10167
DJIUSD,20100127,025900,10170,10170,10170,10170
DJIUSD,20100127,030000,10169,10170,10169,10169
DJIUSD,20100127,030100,10171,10173,10170,10173
DJIUSD,20100127,030200,10172,10172,10171,10171
DJIUSD,20100127,030300,10173,10174,10172,10173
DJIUSD,20100127,030400,10172,10173,10172,10172
DJIUSD,20100127,030500,10172,10174,10172,10173
DJIUSD,20100127,030700,10173,10173,10170,10170
DJIUSD,20100127,030800,10168,10169,10168,10169
DJIUSD,20100127,030900,10168,10171,10167,10167
DJIUSD,20100127,031000,10170,10170,10164,10166
DJIUSD,20100127,031100,10165,10166,10165,10166
DJIUSD,20100127,031200,10164,10164,10163,10164
DJIUSD,20100127,031300,10163,10163,10158,10159
DJIUSD,20100127,031400,10159,10159,10156,10156
DJIUSD,20100127,031500,10156,10160,10154,10157
DJIUSD,20100127,031700,10160,10160,10156,10156
DJIUSD,20100127,031800,10155,10156,10155,10155
DJIUSD,20100127,031900,10153,10154,10151,10154
DJIUSD,20100127,032000,10154,10155,10151,10154
DJIUSD,20100127,032100,10155,10156,10154,10154
DJIUSD,20100127,032200,10154,10155,10154,10155
DJIUSD,20100127,032300,10155,10155,10149,10149
DJIUSD,20100127,032400,10150,10152,10148,10152
DJIUSD,20100127,032500,10152,10152,10150,10150
DJIUSD,20100127,032600,10150,10150,10150,10150
DJIUSD,20100127,032700,10151,10162,10151,10161
DJIUSD,20100127,032800,10159,10160,10159,10159
DJIUSD,20100127,032900,10159,10161,10158,10158
DJIUSD,20100127,033000,10162,10162,10156,10156
DJIUSD,20100127,033100,10155,10158,10154,10154
DJIUSD,20100127,033200,10156,10163,10156,10160
DJIUSD,20100127,033300,10160,10163,10160,10163
DJIUSD,20100127,033400,10161,10162,10156,10156
DJIUSD,20100127,033500,10158,10159,10155,10156
DJIUSD,20100127,033600,10155,10155,10154,10155
DJIUSD,20100127,033700,10156,10157,10155,10155
DJIUSD,20100127,033800,10156,10159,10156,10158
DJIUSD,20100127,034000,10158,10159,10154,10157
DJIUSD,20100127,034100,10157,10157,10156,10157
DJIUSD,20100127,034200,10156,10156,10155,10155
DJIUSD,20100127,034400,10155,10155,10154,10154
DJIUSD,20100127,034500,10159,10159,10158,10159
DJIUSD,20100127,034600,10160,10161,10159,10160
DJIUSD,20100127,034700,10162,10162,10161,10162
DJIUSD,20100127,034800,10161,10162,10161,10162
DJIUSD,20100127,035000,10164,10166,10164,10165
DJIUSD,20100127,035100,10165,10165,10164,10164
DJIUSD,20100127,035200,10163,10168,10162,10164
DJIUSD,20100127,035300,10164,10165,10164,10165
DJIUSD,20100127,035400,10164,10166,10162,10163
DJIUSD,20100127,035500,10163,10163,10163,10163
DJIUSD,20100127,035600,10161,10163,10161,10163
DJIUSD,20100127,035700,10163,10164,10163,10164
DJIUSD,20100127,035800,10161,10161,10160,10160
DJIUSD,20100127,035900,10160,10160,10156,10156
DJIUSD,20100127,040000,10158,10158,10158,10158
DJIUSD,20100127,040100,10156,10158,10156,10158
DJIUSD,20100127,040800,10160,10162,10160,10161
DJIUSD,20100127,040900,10161,10162,10161,10162
DJIUSD,20100127,041000,10162,10166,10162,10166
DJIUSD,20100127,041100,10164,10164,10163,10164
DJIUSD,20100127,041200,10161,10163,10161,10161
DJIUSD,20100127,041300,10163,10163,10162,10162
DJIUSD,20100127,041400,10161,10162,10158,10158
DJIUSD,20100127,041500,10162,10163,10162,10162
DJIUSD,20100127,041600,10162,10164,10162,10164
DJIUSD,20100127,041800,10162,10162,10162,10162
DJIUSD,20100127,041900,10163,10164,10163,10164
DJIUSD,20100127,042100,10165,10165,10163,10163
DJIUSD,20100127,042200,10163,10163,10162,10162
DJIUSD,20100127,042400,10161,10162,10161,10161
DJIUSD,20100127,042700,10159,10160,10159,10160
DJIUSD,20100127,042800,10159,10160,10156,10157
DJIUSD,20100127,042900,10160,10160,10160,10160
DJIUSD,20100127,043000,10161,10162,10161,10161
DJIUSD,20100127,043100,10160,10161,10159,10160
DJIUSD,20100127,043200,10161,10162,10161,10162
DJIUSD,20100127,043300,10161,10161,10159,10159
DJIUSD,20100127,043400,10159,10161,10158,10161
DJIUSD,20100127,043600,10159,10160,10158,10158
DJIUSD,20100127,043700,10161,10161,10158,10158
DJIUSD,20100127,043800,10157,10160,10157,10158
DJIUSD,20100127,043900,10157,10158,10156,10157
DJIUSD,20100127,044000,10156,10156,10155,10156
DJIUSD,20100127,044100,10156,10157,10156,10156
DJIUSD,20100127,044300,10155,10157,10155,10155
DJIUSD,20100127,044500,10156,10157,10156,10157
DJIUSD,20100127,044600,10159,10159,10158,10159
DJIUSD,20100127,044700,10158,10158,10156,10157
DJIUSD,20100127,044900,10156,10158,10155,10155
DJIUSD,20100127,045100,10158,10158,10157,10157
DJIUSD,20100127,045200,10158,10159,10158,10159
DJIUSD,20100127,045300,10159,10159,10158,10158
DJIUSD,20100127,045400,10162,10162,10159,10160
DJIUSD,20100127,045600,10160,10162,10157,10159
DJIUSD,20100127,045700,10159,10160,10156,10158
DJIUSD,20100127,045800,10155,10156,10155,10156
DJIUSD,20100127,045900,10155,10155,10150,10154
DJIUSD,20100127,050000,10153,10155,10153,10154
DJIUSD,20100127,050100,10154,10155,10151,10151
DJIUSD,20100127,050300,10155,10155,10155,10155
DJIUSD,20100127,050400,10156,10157,10156,10157
DJIUSD,20100127,050800,10156,10156,10155,10156
DJIUSD,20100127,050900,10156,10158,10156,10158
DJIUSD,20100127,051000,10155,10157,10155,10157
DJIUSD,20100127,051100,10154,10154,10152,10152
DJIUSD,20100127,051200,10153,10154,10151,10152
DJIUSD,20100127,051300,10151,10152,10149,10149
DJIUSD,20100127,051400,10151,10151,10147,10150
DJIUSD,20100127,051500,10148,10150,10148,10150
DJIUSD,20100127,051600,10149,10149,10148,10148
DJIUSD,20100127,051700,10146,10147,10145,10146
DJIUSD,20100127,051800,10146,10147,10145,10145
DJIUSD,20100127,051900,10146,10146,10146,10146
DJIUSD,20100127,052100,10146,10147,10146,10146
DJIUSD,20100127,052400,10148,10148,10147,10148
DJIUSD,20100127,052500,10148,10150,10148,10149
DJIUSD,20100127,052600,10150,10151,10147,10148
DJIUSD,20100127,052700,10148,10150,10148,10150
DJIUSD,20100127,052800,10149,10150,10149,10150
DJIUSD,20100127,052900,10147,10148,10145,10145
DJIUSD,20100127,053000,10145,10147,10145,10146
DJIUSD,20100127,053300,10147,10150,10147,10150
DJIUSD,20100127,053400,10150,10155,10150,10153
DJIUSD,20100127,053500,10153,10155,10153,10154
DJIUSD,20100127,053600,10155,10155,10155,10155
DJIUSD,20100127,053800,10153,10155,10153,10155
DJIUSD,20100127,054000,10155,10155,10155,10155
DJIUSD,20100127,054200,10155,10157,10155,10155
DJIUSD,20100127,054300,10158,10158,10156,10157
DJIUSD,20100127,054400,10157,10157,10155,10155
DJIUSD,20100127,054800,10156,10157,10156,10157
DJIUSD,20100127,055000,10154,10155,10154,10155
DJIUSD,20100127,055100,10154,10155,10154,10155
DJIUSD,20100127,055200,10154,10155,10154,10155
DJIUSD,20100127,055300,10156,10159,10156,10158
DJIUSD,20100127,060000,10157,10157,10156,10156
DJIUSD,20100127,060100,10156,10157,10155,10157
DJIUSD,20100127,060200,10155,10155,10153,10153
DJIUSD,20100127,060500,10154,10154,10151,10154
DJIUSD,20100127,060700,10151,10152,10148,10149
DJIUSD,20100127,060800,10149,10152,10149,10152
DJIUSD,20100127,060900,10149,10149,10148,10148
DJIUSD,20100127,061100,10150,10150,10147,10148
DJIUSD,20100127,061400,10149,10149,10146,10146
DJIUSD,20100127,061500,10148,10150,10148,10149
DJIUSD,20100127,061600,10148,10148,10146,10147
DJIUSD,20100127,061700,10146,10147,10146,10147
DJIUSD,20100127,061800,10150,10150,10148,10149
DJIUSD,20100127,061900,10149,10149,10147,10147
DJIUSD,20100127,062000,10149,10150,10148,10148
DJIUSD,20100127,062100,10151,10154,10149,10152
DJIUSD,20100127,062300,10154,10154,10152,10152
DJIUSD,20100127,062600,10147,10147,10147,10147
DJIUSD,20100127,062700,10147,10149,10147,10148
DJIUSD,20100127,062800,10149,10151,10149,10150
DJIUSD,20100127,062900,10149,10149,10146,10147
DJIUSD,20100127,063000,10147,10148,10146,10146
DJIUSD,20100127,063100,10146,10147,10143,10143
DJIUSD,20100127,063200,10145,10148,10141,10148
DJIUSD,20100127,063300,10147,10148,10147,10147
DJIUSD,20100127,063400,10149,10149,10148,10148
DJIUSD,20100127,063500,10146,10147,10146,10147
DJIUSD,20100127,063600,10147,10147,10146,10146
DJIUSD,20100127,063800,10144,10144,10144,10144
DJIUSD,20100127,063900,10143,10144,10143,10144
DJIUSD,20100127,064000,10144,10144,10143,10143
DJIUSD,20100127,064100,10144,10144,10140,10142
DJIUSD,20100127,064200,10140,10141,10140,10141
DJIUSD,20100127,064300,10140,10141,10140,10141
DJIUSD,20100127,064400,10138,10140,10138,10140
DJIUSD,20100127,064500,10140,10143,10140,10142
DJIUSD,20100127,064800,10140,10141,10140,10141
DJIUSD,20100127,064900,10142,10142,10140,10142
DJIUSD,20100127,065000,10139,10142,10138,10141
DJIUSD,20100127,065200,10142,10145,10141,10145
DJIUSD,20100127,065500,10144,10146,10144,10146
DJIUSD,20100127,065800,10144,10145,10143,10145
DJIUSD,20100127,065900,10146,10146,10146,10146
DJIUSD,20100127,070100,10144,10145,10143,10145
DJIUSD,20100127,070300,10143,10144,10142,10142
DJIUSD,20100127,070500,10142,10142,10141,10141
DJIUSD,20100127,070600,10142,10145,10142,10143
DJIUSD,20100127,070700,10144,10144,10143,10144
DJIUSD,20100127,070800,10143,10143,10142,10142
DJIUSD,20100127,070900,10143,10143,10143,10143
DJIUSD,20100127,071000,10141,10143,10140,10142
DJIUSD,20100127,071100,10144,10144,10143,10143
DJIUSD,20100127,071200,10141,10142,10141,10142
DJIUSD,20100127,071700,10141,10142,10141,10142
DJIUSD,20100127,071800,10141,10142,10140,10140
DJIUSD,20100127,072000,10144,10144,10143,10144
DJIUSD,20100127,072100,10144,10145,10144,10144
DJIUSD,20100127,072200,10142,10143,10142,10143
DJIUSD,20100127,072400,10141,10141,10139,10139
DJIUSD,20100127,072500,10142,10146,10140,10146
DJIUSD,20100127,072600,10142,10142,10141,10141
DJIUSD,20100127,072700,10141,10142,10140,10141
DJIUSD,20100127,072800,10141,10142,10141,10142
DJIUSD,20100127,072900,10142,10142,10141,10141
DJIUSD,20100127,073100,10143,10144,10142,10143
DJIUSD,20100127,073400,10144,10145,10144,10144
DJIUSD,20100127,073600,10143,10143,10142,10143
DJIUSD,20100127,073700,10142,10142,10140,10140
DJIUSD,20100127,073800,10142,10144,10142,10142
DJIUSD,20100127,073900,10143,10143,10142,10142
DJIUSD,20100127,074300,10140,10142,10140,10142
DJIUSD,20100127,074600,10140,10140,10140,10140
DJIUSD,20100127,074700,10140,10141,10139,10140
DJIUSD,20100127,074900,10141,10141,10139,10139
DJIUSD,20100127,075000,10141,10141,10140,10140
DJIUSD,20100127,075100,10140,10140,10139,10139
DJIUSD,20100127,075400,10141,10142,10140,10140
DJIUSD,20100127,075500,10139,10140,10139,10140
DJIUSD,20100127,075600,10142,10142,10139,10140
DJIUSD,20100127,075700,10140,10140,10138,10139
DJIUSD,20100127,075900,10139,10139,10137,10138
DJIUSD,20100127,080000,10138,10138,10132,10134
DJIUSD,20100127,080100,10133,10138,10133,10136
DJIUSD,20100127,080200,10134,10137,10134,10136
DJIUSD,20100127,080400,10137,10139,10137,10139
DJIUSD,20100127,080600,10138,10138,10133,10133
DJIUSD,20100127,080700,10132,10134,10132,10134
DJIUSD,20100127,080800,10131,10132,10131,10132
DJIUSD,20100127,080900,10133,10133,10131,10131
DJIUSD,20100127,081000,10133,10135,10132,10132
DJIUSD,20100127,081100,10133,10133,10132,10132
DJIUSD,20100127,081200,10132,10132,10131,10132
DJIUSD,20100127,081300,10132,10132,10130,10131
DJIUSD,20100127,081400,10130,10130,10125,10126
DJIUSD,20100127,081500,10127,10127,10124,10124
DJIUSD,20100127,081600,10125,10125,10124,10125
DJIUSD,20100127,081700,10126,10127,10125,10125
DJIUSD,20100127,081800,10125,10126,10124,10124
DJIUSD,20100127,081900,10125,10125,10122,10123
DJIUSD,20100127,082000,10123,10124,10118,10118
DJIUSD,20100127,082100,10116,10116,10114,10115
DJIUSD,20100127,082200,10118,10118,10117,10118
DJIUSD,20100127,082300,10117,10117,10112,10117
DJIUSD,20100127,082400,10115,10117,10113,10116
DJIUSD,20100127,082500,10116,10117,10115,10115
DJIUSD,20100127,082600,10117,10118,10117,10118
DJIUSD,20100127,082700,10118,10120,10117,10117
DJIUSD,20100127,082800,10118,10120,10116,10119
DJIUSD,20100127,082900,10119,10128,10119,10128
DJIUSD,20100127,083000,10129,10129,10126,10126
DJIUSD,20100127,083100,10127,10129,10125,10125
DJIUSD,20100127,083200,10127,10127,10121,10121
DJIUSD,20100127,083300,10120,10122,10116,10121
DJIUSD,20100127,083400,10119,10120,10118,10118
DJIUSD,20100127,083500,10118,10120,10116,10118
DJIUSD,20100127,083600,10117,10121,10117,10121
DJIUSD,20100127,083700,10121,10125,10120,10123
DJIUSD,20100127,083800,10124,10125,10124,10125
DJIUSD,20100127,083900,10126,10128,10126,10127
DJIUSD,20100127,084000,10127,10127,10125,10125
DJIUSD,20100127,084100,10122,10123,10122,10123
DJIUSD,20100127,084200,10123,10128,10122,10127
DJIUSD,20100127,084300,10126,10126,10124,10125
DJIUSD,20100127,084400,10124,10124,10123,10123
DJIUSD,20100127,084500,10123,10124,10122,10122
DJIUSD,20100127,084600,10122,10125,10122,10123
DJIUSD,20100127,084700,10124,10124,10122,10122
DJIUSD,20100127,084800,10123,10125,10122,10122
DJIUSD,20100127,084900,10122,10122,10120,10121
DJIUSD,20100127,085000,10121,10121,10121,10121
DJIUSD,20100127,085100,10119,10120,10119,10119
DJIUSD,20100127,085200,10119,10122,10119,10121
DJIUSD,20100127,085300,10120,10127,10120,10127
DJIUSD,20100127,085400,10129,10129,10128,10128
DJIUSD,20100127,085500,10127,10127,10124,10124
DJIUSD,20100127,085600,10126,10127,10126,10127
DJIUSD,20100127,085700,10126,10131,10126,10128
DJIUSD,20100127,085800,10126,10131,10126,10129
DJIUSD,20100127,085900,10131,10131,10125,10125
DJIUSD,20100127,090000,10127,10135,10127,10133
DJIUSD,20100127,090100,10134,10138,10128,10129
DJIUSD,20100127,090200,10129,10129,10123,10123
DJIUSD,20100127,090300,10123,10124,10114,10119
DJIUSD,20100127,090400,10119,10124,10119,10123
DJIUSD,20100127,090500,10123,10126,10121,10121
DJIUSD,20100127,090600,10122,10122,10118,10121
DJIUSD,20100127,090700,10123,10124,10111,10112
DJIUSD,20100127,090800,10112,10117,10111,10113
DJIUSD,20100127,090900,10111,10123,10110,10120
DJIUSD,20100127,091000,10120,10128,10120,10122
DJIUSD,20100127,091100,10121,10124,10120,10121
DJIUSD,20100127,091200,10121,10124,10119,10119
DJIUSD,20100127,091300,10118,10121,10115,10119
DJIUSD,20100127,091400,10119,10121,10118,10120
DJIUSD,20100127,091500,10119,10119,10116,10116
DJIUSD,20100127,091600,10117,10117,10115,10117
DJIUSD,20100127,091700,10115,10116,10113,10116
DJIUSD,20100127,091800,10115,10118,10114,10118
DJIUSD,20100127,091900,10117,10118,10113,10115
DJIUSD,20100127,092000,10112,10112,10107,10107
DJIUSD,20100127,092100,10106,10106,10104,10106
DJIUSD,20100127,092200,10107,10113,10106,10112
DJIUSD,20100127,092300,10113,10114,10110,10110
DJIUSD,20100127,092400,10114,10115,10110,10111
DJIUSD,20100127,092500,10111,10115,10109,10109
DJIUSD,20100127,092600,10109,10109,10107,10109
DJIUSD,20100127,092700,10107,10109,10106,10106
DJIUSD,20100127,092800,10106,10106,10105,10106
DJIUSD,20100127,092900,10106,10110,10106,10109
DJIUSD,20100127,093000,10109,10111,10107,10109
DJIUSD,20100127,093100,10112,10112,10108,10109
DJIUSD,20100127,093200,10111,10116,10111,10115
DJIUSD,20100127,093300,10115,10116,10112,10114
DJIUSD,20100127,093400,10114,10114,10112,10114
DJIUSD,20100127,093500,10111,10113,10111,10111
DJIUSD,20100127,093600,10112,10115,10112,10115
DJIUSD,20100127,093700,10114,10118,10114,10115
DJIUSD,20100127,093800,10117,10119,10117,10118
DJIUSD,20100127,093900,10116,10118,10116,10118
DJIUSD,20100127,094000,10118,10118,10113,10113
DJIUSD,20100127,094100,10114,10118,10112,10117
DJIUSD,20100127,094200,10118,10118,10115,10117
DJIUSD,20100127,094300,10116,10116,10113,10113
DJIUSD,20100127,094400,10114,10115,10108,10109
DJIUSD,20100127,094500,10108,10114,10108,10114
DJIUSD,20100127,094600,10113,10114,10109,10109
DJIUSD,20100127,094700,10109,10109,10105,10106
DJIUSD,20100127,094800,10105,10109,10103,10103
DJIUSD,20100127,094900,10105,10112,10104,10108
DJIUSD,20100127,095000,10109,10113,10107,10113
DJIUSD,20100127,095100,10113,10115,10113,10115
DJIUSD,20100127,095200,10114,10114,10104,10107
DJIUSD,20100127,095300,10107,10110,10105,10110
DJIUSD,20100127,095400,10109,10110,10109,10109
DJIUSD,20100127,095500,10109,10111,10107,10110
DJIUSD,20100127,095600,10107,10108,10105,10107
DJIUSD,20100127,095700,10109,10109,10109,10109
DJIUSD,20100127,095800,10109,10109,10106,10107
DJIUSD,20100127,095900,10107,10107,10106,10106
DJIUSD,20100127,100000,10106,10106,10104,10104
DJIUSD,20100127,100100,10105,10108,10103,10108
DJIUSD,20100127,100200,10106,10112,10106,10111
DJIUSD,20100127,100300,10110,10116,10110,10116
DJIUSD,20100127,100400,10116,10116,10113,10115
DJIUSD,20100127,100500,10117,10120,10115,10120
DJIUSD,20100127,100600,10118,10121,10118,10121
DJIUSD,20100127,100700,10121,10121,10116,10117
DJIUSD,20100127,100800,10115,10117,10115,10117
DJIUSD,20100127,100900,10115,10117,10115,10117
DJIUSD,20100127,101000,10115,10115,10109,10109
DJIUSD,20100127,101100,10107,10111,10107,10110
DJIUSD,20100127,101200,10111,10112,10109,10109
DJIUSD,20100127,101300,10109,10109,10107,10109
DJIUSD,20100127,101400,10110,10111,10109,10109
DJIUSD,20100127,101500,10110,10110,10110,10110
DJIUSD,20100127,101600,10110,10115,10110,10114
DJIUSD,20100127,101700,10112,10116,10111,10116
DJIUSD,20100127,101800,10116,10118,10116,10118
DJIUSD,20100127,101900,10118,10121,10117,10118
DJIUSD,20100127,102000,10120,10123,10119,10121
DJIUSD,20100127,102100,10121,10126,10120,10123
DJIUSD,20100127,102200,10124,10126,10123,10126
DJIUSD,20100127,102300,10125,10129,10125,10127
DJIUSD,20100127,102400,10129,10130,10125,10126
DJIUSD,20100127,102500,10127,10133,10126,10130
DJIUSD,20100127,102600,10129,10132,10127,10127
DJIUSD,20100127,102700,10127,10127,10124,10126
DJIUSD,20100127,102800,10124,10129,10124,10128
DJIUSD,20100127,102900,10126,10132,10126,10129
DJIUSD,20100127,103000,10129,10130,10128,10130
DJIUSD,20100127,103100,10128,10129,10128,10128
DJIUSD,20100127,103200,10129,10130,10123,10123
DJIUSD,20100127,103300,10123,10127,10121,10122
DJIUSD,20100127,103400,10124,10124,10120,10123
DJIUSD,20100127,103500,10122,10125,10121,10125
DJIUSD,20100127,103600,10121,10124,10121,10123
DJIUSD,20100127,103700,10124,10127,10123,10125
DJIUSD,20100127,103800,10125,10126,10124,10125
DJIUSD,20100127,103900,10125,10126,10122,10124
DJIUSD,20100127,104000,10123,10128,10123,10125
DJIUSD,20100127,104100,10125,10125,10123,10123
DJIUSD,20100127,104200,10124,10125,10118,10125
DJIUSD,20100127,104300,10123,10123,10117,10118
DJIUSD,20100127,104400,10120,10122,10119,10121
DJIUSD,20100127,104500,10121,10125,10121,10124
DJIUSD,20100127,104600,10124,10126,10121,10126
DJIUSD,20100127,104700,10127,10127,10125,10126
DJIUSD,20100127,104800,10123,10124,10120,10121
DJIUSD,20100127,104900,10119,10121,10117,10119
DJIUSD,20100127,105000,10118,10119,10118,10118
DJIUSD,20100127,105100,10116,10118,10111,10111
DJIUSD,20100127,105200,10111,10116,10111,10116
DJIUSD,20100127,105300,10115,10115,10110,10110
DJIUSD,20100127,105400,10111,10111,10109,10111
DJIUSD,20100127,105500,10113,10115,10113,10115
DJIUSD,20100127,105600,10116,10116,10113,10115
DJIUSD,20100127,105700,10116,10121,10115,10118
DJIUSD,20100127,105800,10119,10119,10116,10117
DJIUSD,20100127,105900,10115,10118,10113,10115
DJIUSD,20100127,110000,10115,10119,10115,10119
DJIUSD,20100127,110100,10118,10120,10116,10116
DJIUSD,20100127,110200,10118,10118,10117,10117
DJIUSD,20100127,110300,10117,10124,10116,10122
DJIUSD,20100127,110400,10124,10126,10123,10125
DJIUSD,20100127,110500,10126,10130,10125,10125
DJIUSD,20100127,110600,10125,10127,10124,10127
DJIUSD,20100127,110700,10127,10127,10121,10121
DJIUSD,20100127,110800,10125,10129,10123,10124
DJIUSD,20100127,110900,10126,10126,10122,10124
DJIUSD,20100127,111000,10122,10128,10122,10125
DJIUSD,20100127,111100,10124,10124,10122,10123
DJIUSD,20100127,111200,10123,10126,10119,10126
DJIUSD,20100127,111300,10125,10131,10125,10129
DJIUSD,20100127,111400,10129,10130,10127,10130
DJIUSD,20100127,111500,10130,10130,10127,10127
DJIUSD,20100127,111600,10128,10128,10127,10127
DJIUSD,20100127,111700,10128,10136,10127,10135
DJIUSD,20100127,111800,10133,10138,10133,10138
DJIUSD,20100127,111900,10137,10138,10136,10138
DJIUSD,20100127,112000,10137,10137,10131,10136
DJIUSD,20100127,112100,10135,10140,10132,10140
DJIUSD,20100127,112200,10139,10140,10136,10139
DJIUSD,20100127,112300,10142,10142,10135,10135
DJIUSD,20100127,112400,10135,10144,10134,10142
DJIUSD,20100127,112500,10140,10140,10137,10139
DJIUSD,20100127,112600,10138,10139,10137,10138
DJIUSD,20100127,112700,10137,10137,10135,10135
DJIUSD,20100127,112800,10135,10135,10132,10135
DJIUSD,20100127,112900,10135,10136,10132,10135
DJIUSD,20100127,113000,10135,10136,10135,10136
DJIUSD,20100127,113100,10134,10139,10134,10139
DJIUSD,20100127,113200,10140,10140,10138,10140
DJIUSD,20100127,113300,10140,10141,10140,10141
DJIUSD,20100127,113400,10137,10138,10137,10138
DJIUSD,20100127,113500,10138,10138,10137,10138
DJIUSD,20100127,113600,10139,10139,10135,10135
DJIUSD,20100127,113700,10136,10138,10135,10136
DJIUSD,20100127,113800,10136,10136,10133,10134
DJIUSD,20100127,113900,10135,10137,10131,10131
DJIUSD,20100127,114000,10131,10133,10130,10133
DJIUSD,20100127,114100,10132,10133,10132,10132
DJIUSD,20100127,114200,10131,10133,10131,10133
DJIUSD,20100127,114300,10135,10137,10135,10137
DJIUSD,20100127,114400,10136,10136,10135,10136
DJIUSD,20100127,114600,10135,10136,10134,10135
DJIUSD,20100127,114700,10133,10136,10133,10136
DJIUSD,20100127,114800,10134,10141,10134,10141
DJIUSD,20100127,114900,10141,10142,10134,10137
DJIUSD,20100127,115000,10137,10139,10136,10136
DJIUSD,20100127,115100,10137,10139,10137,10137
DJIUSD,20100127,115200,10136,10138,10135,10136
DJIUSD,20100127,115300,10135,10135,10134,10134
DJIUSD,20100127,115400,10134,10135,10133,10133
DJIUSD,20100127,115500,10134,10134,10134,10134
DJIUSD,20100127,115600,10133,10134,10132,10134
DJIUSD,20100127,115700,10133,10133,10128,10128
DJIUSD,20100127,115800,10130,10130,10124,10124
DJIUSD,20100127,115900,10126,10129,10125,10129
DJIUSD,20100127,120000,10130,10132,10129,10130
DJIUSD,20100127,120100,10128,10129,10128,10129
DJIUSD,20100127,120200,10127,10132,10126,10132
DJIUSD,20100127,120300,10133,10135,10131,10135
DJIUSD,20100127,120500,10135,10140,10135,10138
DJIUSD,20100127,120600,10134,10136,10133,10133
DJIUSD,20100127,120700,10135,10135,10133,10135
DJIUSD,20100127,120800,10135,10136,10134,10136
DJIUSD,20100127,120900,10136,10138,10136,10138
DJIUSD,20100127,121000,10135,10136,10135,10136
DJIUSD,20100127,121100,10136,10140,10136,10137
DJIUSD,20100127,121200,10139,10145,10138,10145
DJIUSD,20100127,121300,10146,10147,10143,10143
DJIUSD,20100127,121400,10145,10147,10145,10147
DJIUSD,20100127,121500,10145,10149,10145,10149
DJIUSD,20100127,121600,10149,10149,10146,10146
DJIUSD,20100127,121700,10148,10149,10146,10146
DJIUSD,20100127,121800,10144,10146,10144,10146
DJIUSD,20100127,121900,10146,10148,10144,10144
DJIUSD,20100127,122000,10143,10149,10143,10149
DJIUSD,20100127,122100,10147,10147,10147,10147
DJIUSD,20100127,122200,10145,10146,10144,10146
DJIUSD,20100127,122300,10145,10146,10145,10146
DJIUSD,20100127,122400,10147,10147,10147,10147
DJIUSD,20100127,122500,10147,10152,10147,10151
DJIUSD,20100127,122600,10150,10152,10149,10152
DJIUSD,20100127,122700,10152,10153,10147,10151
DJIUSD,20100127,122800,10150,10150,10148,10148
DJIUSD,20100127,122900,10147,10149,10146,10149
DJIUSD,20100127,123000,10148,10152,10148,10150
DJIUSD,20100127,123100,10153,10154,10151,10154
DJIUSD,20100127,123200,10151,10155,10151,10155
DJIUSD,20100127,123300,10156,10159,10154,10155
DJIUSD,20100127,123400,10155,10157,10155,10155
DJIUSD,20100127,123500,10157,10157,10153,10154
DJIUSD,20100127,123600,10152,10153,10152,10152
DJIUSD,20100127,123900,10152,10156,10152,10156
DJIUSD,20100127,124000,10155,10157,10155,10157
DJIUSD,20100127,124100,10156,10162,10155,10162
DJIUSD,20100127,124200,10161,10162,10160,10162
DJIUSD,20100127,124300,10162,10163,10160,10161
DJIUSD,20100127,124400,10162,10162,10161,10161
DJIUSD,20100127,124500,10160,10160,10158,10160
DJIUSD,20100127,124600,10161,10162,10161,10161
DJIUSD,20100127,124700,10162,10162,10157,10157
DJIUSD,20100127,124800,10157,10158,10155,10157
DJIUSD,20100127,124900,10157,10159,10157,10158
DJIUSD,20100127,125000,10159,10159,10158,10158
DJIUSD,20100127,125100,10158,10158,10157,10157
DJIUSD,20100127,125200,10156,10157,10156,10157
DJIUSD,20100127,125300,10154,10154,10150,10151
DJIUSD,20100127,125400,10151,10151,10147,10151
DJIUSD,20100127,125500,10152,10155,10152,10153
DJIUSD,20100127,125600,10151,10154,10151,10152
DJIUSD,20100127,125700,10156,10156,10154,10154
DJIUSD,20100127,125800,10156,10158,10155,10157
DJIUSD,20100127,125900,10156,10161,10156,10161
DJIUSD,20100127,130000,10158,10160,10155,10155
DJIUSD,20100127,130100,10155,10157,10154,10156
DJIUSD,20100127,130200,10157,10159,10157,10159
DJIUSD,20100127,130400,10155,10155,10155,10155
DJIUSD,20100127,130600,10155,10155,10154,10154
DJIUSD,20100127,130700,10154,10157,10153,10156
DJIUSD,20100127,130800,10153,10153,10151,10152
DJIUSD,20100127,130900,10155,10155,10153,10153
DJIUSD,20100127,131000,10155,10157,10152,10155
DJIUSD,20100127,131100,10157,10157,10154,10154
DJIUSD,20100127,131200,10153,10153,10152,10152
DJIUSD,20100127,131300,10151,10151,10148,10148
DJIUSD,20100127,131400,10152,10152,10152,10152
DJIUSD,20100127,131500,10152,10152,10151,10151
DJIUSD,20100127,131600,10152,10156,10152,10156
DJIUSD,20100127,131700,10157,10159,10155,10159
DJIUSD,20100127,131800,10160,10160,10158,10158
DJIUSD,20100127,131900,10159,10161,10159,10161
DJIUSD,20100127,132000,10160,10161,10160,10161
DJIUSD,20100127,132100,10159,10160,10159,10159
DJIUSD,20100127,132200,10160,10164,10159,10159
DJIUSD,20100127,132300,10162,10166,10162,10164
DJIUSD,20100127,132400,10162,10163,10160,10160
DJIUSD,20100127,132500,10161,10162,10161,10162
DJIUSD,20100127,132600,10163,10163,10156,10156
DJIUSD,20100127,132700,10156,10156,10154,10155
DJIUSD,20100127,132800,10153,10153,10153,10153
DJIUSD,20100127,132900,10152,10154,10152,10153
DJIUSD,20100127,133000,10154,10165,10154,10157
DJIUSD,20100127,133100,10158,10159,10154,10158
DJIUSD,20100127,133200,10157,10161,10154,10161
DJIUSD,20100127,133300,10159,10160,10149,10149
DJIUSD,20100127,133400,10149,10152,10145,10150
DJIUSD,20100127,133500,10151,10151,10148,10148
DJIUSD,20100127,133600,10146,10148,10139,10140
DJIUSD,20100127,133700,10140,10143,10140,10143
DJIUSD,20100127,133800,10143,10144,10141,10142
DJIUSD,20100127,133900,10144,10144,10142,10143
DJIUSD,20100127,134000,10143,10146,10143,10144
DJIUSD,20100127,134100,10143,10144,10141,10142
DJIUSD,20100127,134200,10142,10142,10142,10142
DJIUSD,20100127,134300,10143,10144,10143,10144
DJIUSD,20100127,134400,10144,10144,10142,10142
DJIUSD,20100127,134500,10143,10144,10142,10144
DJIUSD,20100127,134600,10143,10143,10142,10142
DJIUSD,20100127,134700,10144,10144,10140,10143
DJIUSD,20100127,134800,10143,10143,10140,10141
DJIUSD,20100127,134900,10141,10143,10141,10143
DJIUSD,20100127,135000,10141,10141,10140,10140
DJIUSD,20100127,135100,10141,10144,10139,10142
DJIUSD,20100127,135200,10143,10143,10141,10142
DJIUSD,20100127,135300,10141,10141,10137,10139
DJIUSD,20100127,135400,10137,10139,10137,10138
DJIUSD,20100127,135500,10138,10141,10138,10139
DJIUSD,20100127,135600,10138,10144,10138,10139
DJIUSD,20100127,135700,10140,10141,10139,10139
DJIUSD,20100127,135800,10139,10141,10138,10139
DJIUSD,20100127,135900,10140,10140,10136,10137
DJIUSD,20100127,140000,10136,10136,10129,10131
DJIUSD,20100127,140100,10132,10133,10128,10131
DJIUSD,20100127,140200,10132,10132,10126,10126
DJIUSD,20100127,140300,10128,10130,10127,10130
DJIUSD,20100127,140400,10130,10130,10124,10125
DJIUSD,20100127,140500,10127,10129,10126,10127
DJIUSD,20100127,140600,10128,10130,10127,10128
DJIUSD,20100127,140700,10129,10129,10125,10126
DJIUSD,20100127,140800,10123,10128,10123,10128
DJIUSD,20100127,140900,10128,10128,10127,10127
DJIUSD,20100127,141000,10126,10128,10125,10125
DJIUSD,20100127,141100,10126,10127,10125,10126
DJIUSD,20100127,141200,10128,10130,10128,10129
DJIUSD,20100127,141300,10130,10131,10128,10129
DJIUSD,20100127,141400,10132,10134,10130,10132
DJIUSD,20100127,141500,10133,10133,10128,10128
DJIUSD,20100127,141600,10130,10134,10129,10134
DJIUSD,20100127,141700,10134,10138,10132,10138
DJIUSD,20100127,141800,10137,10143,10136,10141
DJIUSD,20100127,141900,10140,10141,10139,10140
DJIUSD,20100127,142000,10141,10141,10136,10139
DJIUSD,20100127,142100,10138,10138,10134,10134
DJIUSD,20100127,142200,10134,10139,10133,10137
DJIUSD,20100127,142300,10136,10140,10136,10140
DJIUSD,20100127,142400,10138,10138,10133,10134
DJIUSD,20100127,142500,10135,10135,10132,10134
DJIUSD,20100127,142600,10133,10138,10133,10136
DJIUSD,20100127,142700,10137,10138,10135,10138
DJIUSD,20100127,142800,10137,10139,10137,10139
DJIUSD,20100127,142900,10138,10141,10136,10140
DJIUSD,20100127,143000,10140,10140,10136,10139
DJIUSD,20100127,143100,10139,10139,10135,10135
DJIUSD,20100127,143200,10136,10137,10134,10137
DJIUSD,20100127,143300,10138,10140,10137,10139
DJIUSD,20100127,143400,10138,10138,10136,10136
DJIUSD,20100127,143500,10136,10136,10135,10135
DJIUSD,20100127,143600,10135,10135,10135,10135
DJIUSD,20100127,143700,10136,10136,10133,10134
DJIUSD,20100127,143800,10133,10136,10132,10135
DJIUSD,20100127,143900,10135,10135,10133,10133
DJIUSD,20100127,144000,10133,10133,10132,10132
DJIUSD,20100127,144100,10133,10140,10133,10140
DJIUSD,20100127,144200,10138,10139,10135,10135
DJIUSD,20100127,144300,10136,10137,10133,10134
DJIUSD,20100127,144400,10133,10135,10132,10132
DJIUSD,20100127,144500,10133,10133,10132,10133
DJIUSD,20100127,144600,10131,10132,10130,10130
DJIUSD,20100127,144700,10132,10132,10129,10129
DJIUSD,20100127,144800,10129,10133,10129,10133
DJIUSD,20100127,144900,10134,10134,10132,10132
DJIUSD,20100127,145000,10132,10133,10132,10133
DJIUSD,20100127,145100,10133,10133,10132,10133
DJIUSD,20100127,145200,10132,10134,10132,10132
DJIUSD,20100127,145300,10131,10134,10131,10134
DJIUSD,20100127,145400,10134,10135,10130,10130
DJIUSD,20100127,145500,10131,10131,10127,10129
DJIUSD,20100127,145600,10130,10131,10128,10129
DJIUSD,20100127,145700,10128,10129,10124,10124
DJIUSD,20100127,145800,10125,10125,10121,10121
DJIUSD,20100127,145900,10123,10125,10120,10124
DJIUSD,20100127,150000,10124,10124,10122,10123
DJIUSD,20100127,150100,10121,10122,10119,10121
DJIUSD,20100127,150200,10120,10122,10116,10117
DJIUSD,20100127,150300,10115,10119,10111,10118
DJIUSD,20100127,150400,10117,10121,10117,10119
DJIUSD,20100127,150500,10119,10119,10109,10110
DJIUSD,20100127,150600,10111,10112,10111,10111
DJIUSD,20100127,150700,10112,10115,10110,10110
DJIUSD,20100127,150800,10109,10110,10098,10101
DJIUSD,20100127,150900,10101,10105,10099,10102
DJIUSD,20100127,151000,10100,10107,10098,10107
DJIUSD,20100127,151100,10108,10108,10102,10104
DJIUSD,20100127,151200,10104,10112,10104,10110
DJIUSD,20100127,151300,10111,10111,10108,10109
DJIUSD,20100127,151400,10109,10115,10109,10112
DJIUSD,20100127,151500,10113,10116,10113,10115
DJIUSD,20100127,151600,10113,10113,10107,10111
DJIUSD,20100127,151700,10111,10113,10109,10111
DJIUSD,20100127,151800,10112,10114,10112,10112
DJIUSD,20100127,151900,10112,10114,10112,10113
DJIUSD,20100127,152000,10112,10116,10110,10116
DJIUSD,20100127,152100,10117,10123,10116,10121
DJIUSD,20100127,152200,10122,10125,10121,10124
DJIUSD,20100127,152300,10125,10125,10122,10125
DJIUSD,20100127,152400,10124,10125,10120,10122
DJIUSD,20100127,152500,10121,10121,10116,10116
DJIUSD,20100127,152600,10116,10119,10116,10118
DJIUSD,20100127,152700,10119,10123,10117,10120
DJIUSD,20100127,152800,10121,10121,10120,10120
DJIUSD,20100127,152900,10119,10124,10115,10123
DJIUSD,20100127,153000,10122,10125,10116,10117
DJIUSD,20100127,153100,10118,10126,10108,10108
DJIUSD,20100127,153200,10109,10112,10106,10112
DJIUSD,20100127,153300,10113,10132,10111,10132
DJIUSD,20100127,153400,10132,10135,10123,10134
DJIUSD,20100127,153500,10133,10136,10131,10133
DJIUSD,20100127,153600,10135,10138,10128,10131
DJIUSD,20100127,153700,10132,10145,10131,10145
DJIUSD,20100127,153800,10144,10152,10138,10142
DJIUSD,20100127,153900,10142,10148,10141,10147
DJIUSD,20100127,154000,10146,10151,10136,10144
DJIUSD,20100127,154100,10144,10151,10142,10143
DJIUSD,20100127,154200,10146,10148,10136,10140
DJIUSD,20100127,154300,10140,10144,10136,10137
DJIUSD,20100127,154400,10137,10139,10125,10139
DJIUSD,20100127,154500,10139,10139,10132,10133
DJIUSD,20100127,154600,10131,10141,10129,10140
DJIUSD,20100127,154700,10139,10145,10138,10142
DJIUSD,20100127,154800,10144,10153,10144,10147
DJIUSD,20100127,154900,10148,10150,10142,10148
DJIUSD,20100127,155000,10149,10156,10146,10150
DJIUSD,20100127,155100,10149,10149,10130,10131
DJIUSD,20100127,155200,10132,10139,10128,10135
DJIUSD,20100127,155300,10133,10134,10128,10133
DJIUSD,20100127,155400,10134,10142,10133,10141
DJIUSD,20100127,155500,10141,10141,10134,10136
DJIUSD,20100127,155600,10136,10136,10131,10131
DJIUSD,20100127,155700,10131,10131,10122,10128
DJIUSD,20100127,155800,10131,10140,10130,10140
DJIUSD,20100127,155900,10138,10139,10129,10132
DJIUSD,20100127,160000,10132,10139,10117,10127
DJIUSD,20100127,160100,10126,10130,10116,10117
DJIUSD,20100127,160200,10115,10122,10112,10118
DJIUSD,20100127,160300,10116,10126,10113,10121
DJIUSD,20100127,160400,10125,10128,10121,10122
DJIUSD,20100127,160500,10120,10123,10115,10116
DJIUSD,20100127,160600,10114,10115,10106,10112
DJIUSD,20100127,160700,10112,10122,10111,10121
DJIUSD,20100127,160800,10119,10126,10104,10110
DJIUSD,20100127,160900,10108,10125,10108,10123
DJIUSD,20100127,161000,10120,10123,10107,10109
DJIUSD,20100127,161100,10107,10118,10106,10115
DJIUSD,20100127,161200,10116,10118,10104,10106
DJIUSD,20100127,161300,10106,10114,10104,10109
DJIUSD,20100127,161400,10110,10117,10105,10116
DJIUSD,20100127,161500,10116,10116,10101,10104
DJIUSD,20100127,161600,10102,10103,10092,10097
DJIUSD,20100127,161700,10097,10098,10088,10089
DJIUSD,20100127,161800,10088,10094,10084,10084
DJIUSD,20100127,161900,10086,10089,10078,10088
DJIUSD,20100127,162000,10089,10094,10084,10088
DJIUSD,20100127,162100,10087,10100,10086,10097
DJIUSD,20100127,162200,10097,10098,10089,10092
DJIUSD,20100127,162300,10091,10097,10089,10095
DJIUSD,20100127,162400,10097,10102,10095,10101
DJIUSD,20100127,162500,10101,10102,10098,10100
DJIUSD,20100127,162600,10100,10107,10100,10104
DJIUSD,20100127,162700,10103,10105,10102,10105
DJIUSD,20100127,162800,10106,10124,10106,10118
DJIUSD,20100127,162900,10120,10122,10113,10117
DJIUSD,20100127,163000,10117,10123,10112,10122
DJIUSD,20100127,163100,10120,10124,10115,10116
DJIUSD,20100127,163200,10116,10116,10103,10105
DJIUSD,20100127,163300,10105,10109,10101,10106
DJIUSD,20100127,163400,10106,10108,10100,10103
DJIUSD,20100127,163500,10103,10111,10103,10108
DJIUSD,20100127,163600,10108,10110,10105,10109
DJIUSD,20100127,163700,10108,10110,10096,10099
DJIUSD,20100127,163800,10098,10105,10097,10100
DJIUSD,20100127,163900,10100,10102,10093,10093
DJIUSD,20100127,164000,10093,10095,10088,10093
DJIUSD,20100127,164100,10091,10092,10081,10081
DJIUSD,20100127,164200,10083,10101,10083,10098
DJIUSD,20100127,164300,10098,10106,10098,10106
DJIUSD,20100127,164400,10107,10107,10094,10102
DJIUSD,20100127,164500,10103,10106,10089,10094
DJIUSD,20100127,164600,10092,10102,10092,10102
DJIUSD,20100127,164700,10100,10102,10095,10098
DJIUSD,20100127,164800,10099,10104,10096,10098
DJIUSD,20100127,164900,10098,10100,10090,10090
DJIUSD,20100127,165000,10090,10104,10090,10104
DJIUSD,20100127,165100,10103,10105,10099,10101
DJIUSD,20100127,165200,10102,10106,10095,10100
DJIUSD,20100127,165300,10104,10107,10102,10104
DJIUSD,20100127,165400,10103,10110,10100,10108
DJIUSD,20100127,165500,10108,10113,10106,10112
DJIUSD,20100127,165600,10114,10114,10110,10112
DJIUSD,20100127,165700,10112,10128,10111,10125
DJIUSD,20100127,165800,10125,10134,10123,10134
DJIUSD,20100127,165900,10134,10134,10125,10128
DJIUSD,20100127,170000,10128,10130,10121,10124
DJIUSD,20100127,170100,10122,10126,10121,10125
DJIUSD,20100127,170200,10125,10127,10121,10121
DJIUSD,20100127,170300,10122,10126,10120,10120
DJIUSD,20100127,170400,10122,10125,10121,10121
DJIUSD,20100127,170500,10122,10130,10122,10124
DJIUSD,20100127,170600,10125,10126,10122,10124
DJIUSD,20100127,170700,10124,10126,10123,10124
DJIUSD,20100127,170800,10125,10125,10122,10125
DJIUSD,20100127,170900,10125,10126,10121,10121
DJIUSD,20100127,171000,10122,10123,10121,10121
DJIUSD,20100127,171100,10121,10124,10115,10117
DJIUSD,20100127,171200,10117,10121,10116,10118
DJIUSD,20100127,171300,10119,10120,10113,10113
DJIUSD,20100127,171400,10114,10117,10113,10113
DJIUSD,20100127,171500,10113,10115,10109,10112
DJIUSD,20100127,171600,10111,10111,10104,10105
DJIUSD,20100127,171700,10106,10109,10097,10107
DJIUSD,20100127,171800,10110,10114,10108,10112
DJIUSD,20100127,171900,10111,10126,10111,10123
DJIUSD,20100127,172000,10123,10125,10118,10120
DJIUSD,20100127,172100,10118,10123,10117,10121
DJIUSD,20100127,172200,10123,10125,10113,10113
DJIUSD,20100127,172300,10114,10117,10103,10106
DJIUSD,20100127,172400,10105,10118,10104,10114
DJIUSD,20100127,172500,10112,10120,10112,10120
DJIUSD,20100127,172600,10118,10123,10115,10120
DJIUSD,20100127,172700,10119,10119,10112,10113
DJIUSD,20100127,172800,10113,10118,10112,10117
DJIUSD,20100127,172900,10118,10120,10114,10114
DJIUSD,20100127,173000,10116,10116,10109,10112
DJIUSD,20100127,173100,10113,10113,10109,10109
DJIUSD,20100127,173200,10111,10113,10107,10110
DJIUSD,20100127,173300,10111,10120,10110,10118
DJIUSD,20100127,173400,10118,10119,10114,10119
DJIUSD,20100127,173500,10117,10117,10110,10117
DJIUSD,20100127,173600,10116,10116,10112,10114
DJIUSD,20100127,173700,10113,10114,10104,10104
DJIUSD,20100127,173800,10106,10112,10106,10111
DJIUSD,20100127,173900,10110,10116,10101,10115
DJIUSD,20100127,174000,10117,10117,10111,10112
DJIUSD,20100127,174100,10113,10116,10112,10115
DJIUSD,20100127,174200,10116,10118,10114,10117
DJIUSD,20100127,174300,10118,10123,10118,10123
DJIUSD,20100127,174400,10122,10123,10118,10118
DJIUSD,20100127,174500,10119,10122,10119,10122
DJIUSD,20100127,174600,10123,10123,10118,10119
DJIUSD,20100127,174700,10119,10124,10116,10120
DJIUSD,20100127,174800,10120,10123,10119,10123
DJIUSD,20100127,174900,10123,10125,10114,10122
DJIUSD,20100127,175000,10123,10125,10117,10122
DJIUSD,20100127,175100,10123,10124,10122,10122
DJIUSD,20100127,175200,10125,10135,10125,10133
DJIUSD,20100127,175300,10131,10133,10129,10133
DJIUSD,20100127,175400,10132,10132,10124,10127
DJIUSD,20100127,175500,10130,10130,10129,10129
DJIUSD,20100127,175600,10128,10131,10128,10129
DJIUSD,20100127,175700,10128,10130,10126,10127
DJIUSD,20100127,175800,10127,10127,10118,10122
DJIUSD,20100127,175900,10121,10123,10121,10121
DJIUSD,20100127,180000,10122,10126,10122,10124
DJIUSD,20100127,180100,10124,10128,10124,10128
DJIUSD,20100127,180200,10127,10128,10125,10125
DJIUSD,20100127,180300,10125,10126,10125,10125
DJIUSD,20100127,180400,10126,10127,10124,10127
DJIUSD,20100127,180500,10127,10129,10127,10128
DJIUSD,20100127,180600,10126,10130,10126,10130
DJIUSD,20100127,180700,10130,10130,10126,10126
DJIUSD,20100127,180800,10126,10132,10126,10131
DJIUSD,20100127,180900,10132,10132,10126,10126
DJIUSD,20100127,181000,10126,10128,10123,10124
DJIUSD,20100127,181100,10125,10126,10122,10124
DJIUSD,20100127,181200,10123,10123,10120,10121
DJIUSD,20100127,181300,10121,10126,10120,10123
DJIUSD,20100127,181400,10123,10123,10116,10118
DJIUSD,20100127,181500,10119,10119,10115,10119
DJIUSD,20100127,181600,10116,10117,10106,10109
DJIUSD,20100127,181700,10110,10112,10109,10111
DJIUSD,20100127,181800,10109,10110,10108,10110
DJIUSD,20100127,181900,10111,10111,10106,10107
DJIUSD,20100127,182000,10108,10112,10106,10106
DJIUSD,20100127,182100,10106,10112,10106,10111
DJIUSD,20100127,182200,10110,10114,10109,10113
DJIUSD,20100127,182300,10112,10112,10112,10112
DJIUSD,20100127,182400,10113,10119,10111,10118
DJIUSD,20100127,182500,10117,10123,10114,10115
DJIUSD,20100127,182600,10115,10119,10114,10117
DJIUSD,20100127,182700,10116,10122,10116,10122
DJIUSD,20100127,182800,10122,10122,10116,10118
DJIUSD,20100127,182900,10115,10118,10111,10116
DJIUSD,20100127,183000,10114,10114,10111,10111
DJIUSD,20100127,183100,10111,10116,10111,10116
DJIUSD,20100127,183200,10116,10118,10111,10112
DJIUSD,20100127,183300,10113,10113,10108,10110
DJIUSD,20100127,183400,10110,10111,10107,10110
DJIUSD,20100127,183500,10111,10111,10106,10106
DJIUSD,20100127,183600,10108,10109,10106,10108
DJIUSD,20100127,183700,10107,10113,10107,10113
DJIUSD,20100127,183800,10112,10112,10111,10111
DJIUSD,20100127,183900,10111,10113,10107,10110
DJIUSD,20100127,184000,10111,10114,10110,10113
DJIUSD,20100127,184100,10113,10113,10111,10111
DJIUSD,20100127,184200,10111,10113,10111,10111
DJIUSD,20100127,184300,10110,10114,10109,10114
DJIUSD,20100127,184400,10112,10115,10111,10112
DJIUSD,20100127,184500,10111,10113,10104,10104
DJIUSD,20100127,184600,10106,10111,10103,10108
DJIUSD,20100127,184700,10107,10108,10105,10105
DJIUSD,20100127,184800,10104,10107,10103,10105
DJIUSD,20100127,184900,10106,10106,10105,10106
DJIUSD,20100127,185000,10105,10106,10094,10097
DJIUSD,20100127,185100,10096,10098,10090,10094
DJIUSD,20100127,185200,10093,10101,10092,10097
DJIUSD,20100127,185300,10100,10100,10095,10099
DJIUSD,20100127,185400,10100,10103,10099,10100
DJIUSD,20100127,185500,10101,10102,10094,10099
DJIUSD,20100127,185600,10099,10099,10094,10097
DJIUSD,20100127,185700,10095,10096,10091,10094
DJIUSD,20100127,185800,10094,10097,10094,10097
DJIUSD,20100127,185900,10096,10101,10094,10100
DJIUSD,20100127,190000,10101,10101,10096,10099
DJIUSD,20100127,190100,10100,10100,10097,10098
DJIUSD,20100127,190200,10099,10099,10096,10097
DJIUSD,20100127,190300,10095,10095,10090,10092
DJIUSD,20100127,190400,10092,10092,10088,10092
DJIUSD,20100127,190500,10090,10097,10089,10096
DJIUSD,20100127,190600,10096,10099,10095,10099
DJIUSD,20100127,190700,10099,10099,10096,10097
DJIUSD,20100127,190800,10097,10102,10097,10101
DJIUSD,20100127,190900,10102,10104,10100,10102
DJIUSD,20100127,191000,10101,10104,10098,10098
DJIUSD,20100127,191100,10100,10102,10095,10102
DJIUSD,20100127,191200,10101,10102,10099,10102
DJIUSD,20100127,191300,10101,10102,10095,10097
DJIUSD,20100127,191400,10099,10099,10089,10093
DJIUSD,20100127,191500,10095,10098,10092,10092
DJIUSD,20100127,191600,10094,10099,10089,10090
DJIUSD,20100127,191700,10089,10095,10086,10088
DJIUSD,20100127,191800,10089,10093,10085,10093
DJIUSD,20100127,191900,10092,10097,10085,10088
DJIUSD,20100127,192000,10088,10092,10087,10089
DJIUSD,20100127,192100,10091,10092,10089,10090
DJIUSD,20100127,192200,10089,10092,10088,10092
DJIUSD,20100127,192300,10091,10092,10086,10088
DJIUSD,20100127,192400,10087,10089,10086,10086
DJIUSD,20100127,192500,10087,10090,10086,10088
DJIUSD,20100127,192600,10089,10093,10087,10089
DJIUSD,20100127,192700,10089,10089,10088,10088
DJIUSD,20100127,192800,10088,10090,10088,10089
DJIUSD,20100127,192900,10089,10089,10084,10088
DJIUSD,20100127,193000,10088,10092,10086,10089
DJIUSD,20100127,193100,10090,10092,10089,10090
DJIUSD,20100127,193200,10092,10098,10090,10096
DJIUSD,20100127,193300,10099,10106,10099,10103
DJIUSD,20100127,193400,10104,10104,10100,10102
DJIUSD,20100127,193500,10102,10103,10100,10102
DJIUSD,20100127,193600,10100,10101,10097,10101
DJIUSD,20100127,193700,10103,10103,10098,10099
DJIUSD,20100127,193800,10098,10103,10097,10101
DJIUSD,20100127,193900,10102,10106,10102,10102
DJIUSD,20100127,194000,10102,10105,10097,10099
DJIUSD,20100127,194100,10099,10099,10096,10098
DJIUSD,20100127,194200,10098,10099,10098,10098
DJIUSD,20100127,194300,10098,10099,10098,10098
DJIUSD,20100127,194400,10098,10100,10097,10099
DJIUSD,20100127,194500,10098,10102,10098,10099
DJIUSD,20100127,194600,10097,10098,10093,10095
DJIUSD,20100127,194700,10095,10103,10095,10102
DJIUSD,20100127,194800,10100,10101,10098,10100
DJIUSD,20100127,194900,10100,10100,10095,10100
DJIUSD,20100127,195000,10099,10100,10099,10099
DJIUSD,20100127,195100,10098,10101,10098,10099
DJIUSD,20100127,195200,10101,10103,10097,10098
DJIUSD,20100127,195300,10098,10098,10096,10097
DJIUSD,20100127,195400,10098,10099,10096,10098
DJIUSD,20100127,195500,10098,10098,10091,10094
DJIUSD,20100127,195600,10094,10095,10094,10095
DJIUSD,20100127,195700,10096,10096,10093,10094
DJIUSD,20100127,195800,10093,10093,10091,10091
DJIUSD,20100127,195900,10091,10096,10091,10095
DJIUSD,20100127,200000,10097,10098,10094,10098
DJIUSD,20100127,200100,10097,10098,10095,10097
DJIUSD,20100127,200200,10095,10097,10095,10097
DJIUSD,20100127,200300,10098,10098,10094,10094
DJIUSD,20100127,200400,10094,10097,10093,10093
DJIUSD,20100127,200500,10094,10097,10092,10096
DJIUSD,20100127,200600,10096,10100,10095,10098
DJIUSD,20100127,200700,10098,10100,10097,10098
DJIUSD,20100127,200800,10097,10097,10097,10097
DJIUSD,20100127,200900,10097,10097,10095,10095
DJIUSD,20100127,201000,10096,10097,10096,10097
DJIUSD,20100127,201100,10098,10099,10097,10097
DJIUSD,20100127,201200,10098,10101,10096,10100
DJIUSD,20100127,201300,10100,10104,10098,10101
DJIUSD,20100127,201400,10101,10109,10100,10105
DJIUSD,20100127,201500,10107,10110,10101,10107
DJIUSD,20100127,201600,10107,10108,10069,10077
DJIUSD,20100127,201700,10080,10089,10053,10060
DJIUSD,20100127,201800,10063,10088,10060,10078
DJIUSD,20100127,201900,10079,10102,10079,10096
DJIUSD,20100127,202000,10098,10116,10096,10112
DJIUSD,20100127,202100,10112,10116,10087,10089
DJIUSD,20100127,202200,10090,10097,10084,10095
DJIUSD,20100127,202300,10096,10103,10085,10099
DJIUSD,20100127,202400,10099,10110,10092,10095
DJIUSD,20100127,202500,10095,10103,10084,10101
DJIUSD,20100127,202600,10101,10105,10090,10090
DJIUSD,20100127,202700,10089,10110,10085,10106
DJIUSD,20100127,202800,10105,10108,10090,10092
DJIUSD,20100127,202900,10093,10101,10086,10095
DJIUSD,20100127,203000,10097,10097,10088,10094
DJIUSD,20100127,203100,10092,10105,10092,10094
DJIUSD,20100127,203200,10095,10101,10091,10096
DJIUSD,20100127,203300,10095,10107,10094,10102
DJIUSD,20100127,203400,10102,10107,10096,10100
DJIUSD,20100127,203500,10101,10114,10096,10114
DJIUSD,20100127,203600,10113,10136,10112,10131
DJIUSD,20100127,203700,10130,10131,10116,10116
DJIUSD,20100127,203800,10116,10123,10116,10121
DJIUSD,20100127,203900,10122,10130,10120,10124
DJIUSD,20100127,204000,10122,10149,10122,10148
DJIUSD,20100127,204100,10147,10158,10147,10154
DJIUSD,20100127,204200,10154,10166,10152,10161
DJIUSD,20100127,204300,10161,10164,10153,10153
DJIUSD,20100127,204400,10155,10155,10146,10147
DJIUSD,20100127,204500,10149,10156,10144,10152
DJIUSD,20100127,204600,10151,10157,10151,10154
DJIUSD,20100127,204700,10153,10155,10144,10151
DJIUSD,20100127,204800,10150,10154,10142,10142
DJIUSD,20100127,204900,10144,10150,10143,10148
DJIUSD,20100127,205000,10147,10150,10137,10140
DJIUSD,20100127,205100,10139,10143,10135,10138
DJIUSD,20100127,205200,10138,10141,10134,10141
DJIUSD,20100127,205300,10139,10149,10136,10148
DJIUSD,20100127,205400,10149,10151,10140,10142
DJIUSD,20100127,205500,10143,10151,10140,10142
DJIUSD,20100127,205600,10142,10150,10142,10147
DJIUSD,20100127,205700,10146,10148,10132,10148
DJIUSD,20100127,205800,10148,10155,10143,10155
DJIUSD,20100127,205900,10154,10159,10150,10155
DJIUSD,20100127,210000,10156,10158,10147,10157
DJIUSD,20100127,210100,10157,10158,10151,10155
DJIUSD,20100127,210200,10153,10158,10150,10158
DJIUSD,20100127,210300,10158,10158,10149,10153
DJIUSD,20100127,210400,10153,10156,10149,10150
DJIUSD,20100127,210500,10151,10154,10139,10140
DJIUSD,20100127,210600,10141,10143,10122,10126
DJIUSD,20100127,210700,10126,10130,10121,10129
DJIUSD,20100127,210800,10129,10136,10124,10130
DJIUSD,20100127,210900,10128,10132,10125,10131
DJIUSD,20100127,211000,10132,10132,10122,10123
DJIUSD,20100127,211100,10123,10123,10107,10109
DJIUSD,20100127,211200,10111,10121,10109,10120
DJIUSD,20100127,211300,10118,10121,10113,10119
DJIUSD,20100127,211400,10118,10126,10116,10124
DJIUSD,20100127,211500,10124,10131,10122,10127
DJIUSD,20100127,211600,10128,10128,10119,10123
DJIUSD,20100127,211700,10123,10126,10118,10120
DJIUSD,20100127,211800,10118,10126,10113,10125
DJIUSD,20100127,211900,10126,10138,10124,10126
DJIUSD,20100127,212000,10126,10140,10126,10129
DJIUSD,20100127,212100,10130,10136,10130,10135
DJIUSD,20100127,212200,10136,10154,10136,10153
DJIUSD,20100127,212300,10152,10157,10145,10145
DJIUSD,20100127,212400,10146,10149,10141,10147
DJIUSD,20100127,212500,10146,10153,10146,10153
DJIUSD,20100127,212600,10153,10158,10149,10149
DJIUSD,20100127,212700,10147,10153,10145,10145
DJIUSD,20100127,212800,10146,10157,10145,10147
DJIUSD,20100127,212900,10146,10165,10145,10163
DJIUSD,20100127,213000,10164,10166,10159,10166
DJIUSD,20100127,213100,10165,10189,10165,10189
DJIUSD,20100127,213200,10187,10193,10185,10186
DJIUSD,20100127,213300,10186,10187,10179,10180
DJIUSD,20100127,213400,10180,10183,10180,10182
DJIUSD,20100127,213500,10182,10182,10171,10177
DJIUSD,20100127,213600,10175,10181,10174,10178
DJIUSD,20100127,213700,10178,10185,10176,10185
DJIUSD,20100127,213800,10186,10198,10183,10192
DJIUSD,20100127,213900,10193,10202,10193,10196
DJIUSD,20100127,214000,10194,10196,10192,10194
DJIUSD,20100127,214100,10195,10199,10193,10198
DJIUSD,20100127,214200,10198,10204,10193,10195
DJIUSD,20100127,214300,10195,10195,10189,10189
DJIUSD,20100127,214400,10189,10193,10187,10189
DJIUSD,20100127,214500,10191,10193,10183,10190
DJIUSD,20100127,214600,10189,10191,10186,10190
DJIUSD,20100127,214700,10191,10192,10185,10185
DJIUSD,20100127,214800,10186,10186,10174,10180
DJIUSD,20100127,214900,10179,10182,10173,10179
DJIUSD,20100127,215000,10178,10183,10178,10179
DJIUSD,20100127,215100,10180,10185,10180,10185
DJIUSD,20100127,215200,10183,10191,10182,10190
DJIUSD,20100127,215300,10187,10189,10183,10183
DJIUSD,20100127,215400,10182,10186,10178,10179
DJIUSD,20100127,215500,10179,10179,10175,10175
DJIUSD,20100127,215600,10174,10179,10174,10178
DJIUSD,20100127,215700,10178,10185,10178,10185
DJIUSD,20100127,215800,10185,10194,10183,10191
DJIUSD,20100127,215900,10189,10191,10183,10187
DJIUSD,20100127,220000,10186,10187,10180,10187
DJIUSD,20100127,220100,10186,10188,10185,10185
DJIUSD,20100127,220200,10186,10190,10184,10188
DJIUSD,20100127,220300,10189,10190,10183,10184
DJIUSD,20100127,220400,10186,10187,10183,10186
DJIUSD,20100127,220500,10183,10191,10183,10191
DJIUSD,20100127,220600,10189,10191,10188,10188
DJIUSD,20100127,220700,10188,10188,10186,10186
DJIUSD,20100127,220800,10186,10189,10185,10189
DJIUSD,20100127,220900,10188,10189,10186,10189
DJIUSD,20100127,221000,10187,10189,10186,10187
DJIUSD,20100127,221100,10187,10188,10186,10186
DJIUSD,20100127,221200,10187,10189,10187,10188
DJIUSD,20100127,221300,10187,10190,10186,10190
DJIUSD,20100127,221400,10189,10193,10188,10193
DJIUSD,20100127,223000,10186,10191,10186,10191
DJIUSD,20100127,223100,10190,10191,10188,10188
DJIUSD,20100127,223200,10189,10189,10189,10189
DJIUSD,20100127,223300,10190,10190,10189,10189
DJIUSD,20100127,223400,10188,10189,10188,10189
DJIUSD,20100127,223500,10189,10190,10189,10189
DJIUSD,20100127,223600,10188,10189,10187,10189
DJIUSD,20100127,224100,10188,10188,10187,10188
DJIUSD,20100127,224200,10189,10191,10189,10190
DJIUSD,20100127,224300,10190,10195,10189,10190
DJIUSD,20100127,224400,10191,10193,10191,10191
DJIUSD,20100127,224500,10189,10190,10189,10189
DJIUSD,20100127,224600,10191,10191,10189,10190
DJIUSD,20100127,224800,10188,10189,10188,10189
DJIUSD,20100127,224900,10188,10189,10188,10189
DJIUSD,20100127,225000,10191,10192,10190,10192
DJIUSD,20100127,225200,10192,10195,10191,10194
DJIUSD,20100127,225300,10196,10196,10193,10193
DJIUSD,20100127,225500,10196,10198,10196,10198
DJIUSD,20100127,225600,10196,10198,10194,10197
DJIUSD,20100127,225700,10199,10199,10198,10199
DJIUSD,20100127,225900,10197,10197,10194,10195
DJIUSD,20100127,230000,10194,10195,10194,10195
DJIUSD,20100127,230200,10199,10199,10198,10199
DJIUSD,20100127,230300,10195,10195,10195,10195
DJIUSD,20100127,230600,10197,10199,10197,10199
DJIUSD,20100127,230900,10196,10199,10196,10199
DJIUSD,20100127,231000,10199,10201,10198,10200
DJIUSD,20100127,231200,10199,10199,10196,10196
DJIUSD,20100127,231400,10196,10198,10196,10198
DJIUSD,20100127,231500,10198,10198,10197,10198
DJIUSD,20100127,231600,10196,10197,10190,10191
DJIUSD,20100127,231700,10192,10193,10192,10193
DJIUSD,20100127,232000,10193,10193,10191,10191
DJIUSD,20100127,232100,10191,10191,10190,10190
DJIUSD,20100127,232300,10197,10197,10194,10194
DJIUSD,20100127,232900,10198,10198,10197,10197
SPXUSD,20100127,000200,1090,1090,1088,1089
SPXUSD,20100127,000300,1090,1090,1089,1090
SPXUSD,20100127,000400,1089,1090,1089,1090
SPXUSD,20100127,000600,1089,1089,1089,1089
SPXUSD,20100127,000700,1088,1088,1088,1088
SPXUSD,20100127,000800,1088,1088,1086,1086
SPXUSD,20100127,000900,1086,1088,1086,1088
SPXUSD,20100127,001000,1086,1088,1086,1088
SPXUSD,20100127,001100,1088,1088,1087,1087
SPXUSD,20100127,001200,1087,1087,1087,1087
SPXUSD,20100127,001300,1088,1088,1086,1087
SPXUSD,20100127,001400,1087,1088,1087,1088
SPXUSD,20100127,001500,1087,1087,1086,1086
SPXUSD,20100127,001600,1087,1088,1087,1088
SPXUSD,20100127,001700,1087,1088,1087,1088
SPXUSD,20100127,001800,1088,1088,1087,1088
SPXUSD,20100127,001900,1088,1088,1088,1088
SPXUSD,20100127,002000,1088,1088,1087,1087
SPXUSD,20100127,002100,1088,1088,1088,1088
SPXUSD,20100127,002200,1088,1088,1088,1088
SPXUSD,20100127,002300,1087,1088,1087,1087
SPXUSD,20100127,002400,1089,1089,1089,1089
SPXUSD,20100127,002500,1087,1088,1087,1088
SPXUSD,20100127,002600,1087,1090,1087,1090
SPXUSD,20100127,002700,1088,1090,1088,1090
SPXUSD,20100127,002800,1089,1089,1088,1088
SPXUSD,20100127,002900,1089,1089,1088,1088
SPXUSD,20100127,003000,1089,1090,1088,1089
SPXUSD,20100127,003100,1089,1089,1089,1089
SPXUSD,20100127,003200,1089,1089,1088,1088
SPXUSD,20100127,003300,1089,1089,1088,1089
SPXUSD,20100127,003400,1089,1090,1087,1090
SPXUSD,20100127,003500,1090,1090,1089,1090
SPXUSD,20100127,003600,1090,1090,1088,1090
SPXUSD,20100127,003700,1088,1090,1088,1090
SPXUSD,20100127,003800,1089,1090,1089,1089
SPXUSD,20100127,003900,1089,1090,1089,1090
SPXUSD,20100127,004000,1090,1090,1089,1090
SPXUSD,20100127,004100,1089,1090,1089,1089
SPXUSD,20100127,004200,1089,1090,1089,1090
SPXUSD,20100127,004300,1089,1090,1089,1090
SPXUSD,20100127,004400,1090,1090,1089,1089
SPXUSD,20100127,004500,1090,1090,1090,1090
SPXUSD,20100127,004600,1089,1090,1089,1090
SPXUSD,20100127,004700,1090,1090,1088,1089
SPXUSD,20100127,004800,1090,1090,1088,1088
SPXUSD,20100127,004900,1089,1090,1089,1090
SPXUSD,20100127,005000,1089,1089,1088,1089
SPXUSD,20100127,005100,1089,1090,1088,1088
SPXUSD,20100127,005200,1089,1090,1089,1090
SPXUSD,20100127,005300,1089,1089,1089,1089
SPXUSD,20100127,005400,1090,1090,1090,1090
SPXUSD,20100127,005500,1090,1090,1088,1089
SPXUSD,20100127,005600,1088,1090,1088,1090
SPXUSD,20100127,005700,1089,1090,1089,1089
SPXUSD,20100127,005800,1089,1090,1089,1090
SPXUSD,20100127,005900,1088,1090,1088,1089
SPXUSD,20100127,010000,1089,1090,1089,1090
SPXUSD,20100127,010100,1089,1090,1089,1090
SPXUSD,20100127,010200,1089,1091,1088,1089
SPXUSD,20100127,010300,1089,1090,1089,1090
SPXUSD,20100127,010400,1090,1091,1090,1091
SPXUSD,20100127,010500,1091,1091,1089,1089
SPXUSD,20100127,010600,1090,1090,1090,1090
SPXUSD,20100127,010700,1090,1090,1088,1089
SPXUSD,20100127,010800,1090,1090,1088,1088
SPXUSD,20100127,010900,1089,1089,1088,1088
SPXUSD,20100127,011000,1089,1089,1087,1088
SPXUSD,20100127,011100,1087,1089,1087,1088
SPXUSD,20100127,011200,1089,1089,1088,1088
SPXUSD,20100127,011300,1089,1089,1087,1087
SPXUSD,20100127,011400,1088,1090,1088,1090
SPXUSD,20100127,011500,1089,1089,1088,1089
SPXUSD,20100127,011600,1088,1088,1088,1088
SPXUSD,20100127,011700,1088,1089,1087,1087
SPXUSD,20100127,011800,1089,1089,1088,1088
SPXUSD,20100127,011900,1087,1088,1087,1087
SPXUSD,20100127,012000,1088,1088,1087,1087
SPXUSD,20100127,012100,1087,1088,1087,1088
SPXUSD,20100127,012200,1088,1088,1087,1087
SPXUSD,20100127,012300,1087,1087,1087,1087
SPXUSD,20100127,012400,1088,1088,1087,1087
SPXUSD,20100127,012500,1087,1087,1087,1087
SPXUSD,20100127,012600,1088,1088,1087,1088
SPXUSD,20100127,012700,1087,1089,1087,1088
SPXUSD,20100127,012800,1088,1088,1088,1088
SPXUSD,20100127,012900,1089,1089,1089,1089
SPXUSD,20100127,013000,1090,1090,1089,1089
SPXUSD,20100127,013100,1089,1091,1088,1088
SPXUSD,20100127,013200,1089,1090,1088,1090
SPXUSD,20100127,013300,1089,1091,1089,1090
SPXUSD,20100127,013400,1090,1091,1089,1089
SPXUSD,20100127,013500,1090,1090,1090,1090
SPXUSD,20100127,013600,1090,1090,1089,1089
SPXUSD,20100127,013700,1089,1090,1088,1089
SPXUSD,20100127,013800,1089,1090,1089,1090
SPXUSD,20100127,013900,1090,1090,1090,1090
SPXUSD,20100127,014000,1089,1089,1089,1089
SPXUSD,20100127,014100,1089,1090,1089,1090
SPXUSD,20100127,014200,1090,1090,1088,1089
SPXUSD,20100127,014300,1088,1089,1088,1088
SPXUSD,20100127,014400,1090,1090,1087,1089
SPXUSD,20100127,014500,1089,1089,1088,1088
SPXUSD,20100127,014600,1088,1090,1088,1090
SPXUSD,20100127,014700,1090,1090,1088,1090
SPXUSD,20100127,014800,1089,1090,1088,1088
SPXUSD,20100127,014900,1090,1090,1088,1088
SPXUSD,20100127,015000,1090,1090,1090,1090
SPXUSD,20100127,015100,1089,1090,1089,1089
SPXUSD,20100127,015200,1089,1089,1089,1089
SPXUSD,20100127,015300,1090,1090,1090,1090
SPXUSD,20100127,015400,1089,1090,1089,1089
SPXUSD,20100127,015500,1090,1091,1089,1090
SPXUSD,20100127,015600,1091,1092,1090,1091
SPXUSD,20100127,015700,1089,1090,1089,1090
SPXUSD,20100127,015800,1090,1090,1090,1090
SPXUSD,20100127,015900,1091,1091,1090,1090
SPXUSD,20100127,020000,1091,1092,1090,1091
SPXUSD,20100127,020100,1092,1092,1090,1090
SPXUSD,20100127,020200,1092,1092,1091,1091
SPXUSD,20100127,020300,1092,1092,1090,1092
SPXUSD,20100127,020400,1090,1090,1090,1090
SPXUSD,20100127,020500,1091,1091,1090,1090
SPXUSD,20100127,020600,1091,1092,1090,1090
SPXUSD,20100127,020700,1091,1091,1090,1091
SPXUSD,20100127,020800,1091,1091,1090,1090
SPXUSD,20100127,020900,1091,1091,1090,1091
SPXUSD,20100127,021000,1090,1091,1089,1091
SPXUSD,20100127,021100,1090,1090,1089,1090
SPXUSD,20100127,021200,1090,1090,1089,1089
SPXUSD,20100127,021300,1090,1090,1088,1089
SPXUSD,20100127,021400,1089,1090,1089,1089
SPXUSD,20100127,021500,1090,1090,1089,1089
SPXUSD,20100127,021600,1089,1090,1088,1090
SPXUSD,20100127,021700,1089,1090,1089,1089
SPXUSD,20100127,021800,1089,1089,1088,1088
SPXUSD,20100127,021900,1088,1089,1088,1088
SPXUSD,20100127,022000,1088,1089,1088,1089
SPXUSD,20100127,022100,1088,1089,1088,1089
SPXUSD,20100127,022200,1090,1090,1088,1089
SPXUSD,20100127,022300,1088,1089,1088,1088
SPXUSD,20100127,022400,1088,1089,1087,1088
SPXUSD,20100127,022500,1088,1089,1088,1089
SPXUSD,20100127,022600,1088,1088,1087,1088
SPXUSD,20100127,022700,1088,1090,1088,1090
SPXUSD,20100127,022800,1089,1090,1088,1089
SPXUSD,20100127,022900,1089,1090,1089,1090
SPXUSD,20100127,023000,1090,1090,1089,1089
SPXUSD,20100127,023100,1088,1090,1088,1090
SPXUSD,20100127,023200,1089,1090,1089,1090
SPXUSD,20100127,023300,1090,1090,1089,1089
SPXUSD,20100127,023400,1090,1090,1090,1090
SPXUSD,20100127,023500,1089,1090,1089,1090
SPXUSD,20100127,023600,1088,1090,1088,1089
SPXUSD,20100127,023700,1090,1090,1088,1089
SPXUSD,20100127,023800,1089,1090,1088,1089
SPXUSD,20100127,023900,1088,1090,1088,1090
SPXUSD,20100127,024000,1089,1089,1089,1089
SPXUSD,20100127,024100,1089,1090,1089,1089
SPXUSD,20100127,024200,1090,1090,1089,1090
SPXUSD,20100127,024400,1090,1090,1088,1088
SPXUSD,20100127,024500,1089,1089,1088,1088
SPXUSD,20100127,024600,1090,1090,1089,1089
SPXUSD,20100127,024700,1089,1090,1089,1090
SPXUSD,20100127,024800,1089,1091,1089,1091
SPXUSD,20100127,024900,1089,1090,1089,1090
SPXUSD,20100127,025000,1090,1091,1089,1089
SPXUSD,20100127,025100,1090,1091,1090,1091
SPXUSD,20100127,025200,1090,1090,1090,1090
SPXUSD,20100127,025300,1090,1090,1090,1090
SPXUSD,20100127,025400,1090,1090,1090,1090
SPXUSD,20100127,025500,1090,1090,1089,1089
SPXUSD,20100127,025600,1090,1090,1089,1089
SPXUSD,20100127,025700,1090,1091,1090,1090
SPXUSD,20100127,025800,1089,1090,1089,1089
SPXUSD,20100127,025900,1090,1090,1088,1089
SPXUSD,20100127,030000,1090,1090,1089,1089
SPXUSD,20100127,030100,1089,1090,1089,1090
SPXUSD,20100127,030200,1088,1090,1088,1090
SPXUSD,20100127,030300,1089,1090,1088,1088
SPXUSD,20100127,030400,1089,1090,1089,1090
SPXUSD,20100127,030500,1090,1090,1089,1089
SPXUSD,20100127,030600,1090,1090,1090,1090
SPXUSD,20100127,030700,1089,1089,1088,1088
SPXUSD,20100127,030800,1090,1090,1089,1089
SPXUSD,20100127,030900,1089,1089,1089,1089
SPXUSD,20100127,031000,1090,1090,1090,1090
SPXUSD,20100127,031100,1089,1090,1089,1090
SPXUSD,20100127,031200,1089,1090,1089,1090
SPXUSD,20100127,031300,1090,1090,1089,1089
SPXUSD,20100127,031400,1090,1090,1089,1089
SPXUSD,20100127,031500,1090,1090,1090,1090
SPXUSD,20100127,031600,1090,1090,1089,1089
SPXUSD,20100127,031700,1091,1091,1089,1089
SPXUSD,20100127,031800,1089,1090,1089,1090
SPXUSD,20100127,031900,1090,1090,1089,1089
SPXUSD,20100127,032000,1091,1091,1089,1089
SPXUSD,20100127,032100,1089,1091,1089,1089
SPXUSD,20100127,032200,1090,1090,1089,1089
SPXUSD,20100127,032300,1090,1090,1089,1089
SPXUSD,20100127,032400,1090,1090,1089,1089
SPXUSD,20100127,032500,1089,1090,1088,1088
SPXUSD,20100127,032600,1090,1090,1089,1089
SPXUSD,20100127,032700,1090,1090,1089,1089
SPXUSD,20100127,032800,1089,1090,1088,1088
SPXUSD,20100127,032900,1090,1090,1088,1089
SPXUSD,20100127,033000,1089,1090,1089,1089
SPXUSD,20100127,033100,1089,1090,1088,1088
SPXUSD,20100127,033200,1089,1090,1088,1090
SPXUSD,20100127,033300,1090,1090,1090,1090
SPXUSD,20100127,033400,1089,1089,1089,1089
SPXUSD,20100127,033500,1089,1090,1089,1089
SPXUSD,20100127,033600,1090,1090,1089,1089
SPXUSD,20100127,033700,1089,1089,1089,1089
SPXUSD,20100127,033800,1088,1089,1088,1089
SPXUSD,20100127,033900,1090,1090,1088,1088
SPXUSD,20100127,034000,1088,1090,1088,1090
SPXUSD,20100127,034100,1090,1090,1088,1089
SPXUSD,20100127,034200,1089,1090,1089,1089
SPXUSD,20100127,034300,1089,1089,1089,1089
SPXUSD,20100127,034400,1090,1090,1089,1089
SPXUSD,20100127,034500,1089,1089,1088,1088
SPXUSD,20100127,034600,1089,1089,1088,1089
SPXUSD,20100127,034700,1088,1090,1088,1090
SPXUSD,20100127,034800,1089,1089,1088,1089
SPXUSD,20100127,034900,1089,1089,1089,1089
SPXUSD,20100127,035000,1088,1090,1088,1089
SPXUSD,20100127,035100,1089,1090,1088,1088
SPXUSD,20100127,035200,1088,1090,1088,1089
SPXUSD,20100127,035300,1090,1090,1088,1088
SPXUSD,20100127,035400,1089,1089,1089,1089
SPXUSD,20100127,035500,1090,1090,1089,1089
SPXUSD,20100127,035600,1089,1090,1088,1088
SPXUSD,20100127,035700,1088,1089,1088,1088
SPXUSD,20100127,035900,1089,1089,1089,1089
SPXUSD,20100127,040000,1088,1089,1088,1089
SPXUSD,20100127,040100,1088,1089,1088,1089
SPXUSD,20100127,040200,1088,1089,1087,1088
SPXUSD,20100127,040300,1088,1089,1088,1089
SPXUSD,20100127,040400,1089,1090,1088,1088
SPXUSD,20100127,040500,1089,1089,1089,1089
SPXUSD,20100127,040600,1089,1089,1088,1088
SPXUSD,20100127,040700,1088,1089,1088,1089
SPXUSD,20100127,040800,1089,1089,1089,1089
SPXUSD,20100127,040900,1089,1089,1088,1088
SPXUSD,20100127,041000,1088,1089,1088,1089
SPXUSD,20100127,041100,1089,1089,1088,1088
SPXUSD,20100127,041200,1087,1088,1087,1088
SPXUSD,20100127,041300,1088,1089,1088,1088
SPXUSD,20100127,041400,1088,1088,1087,1087
SPXUSD,20100127,041500,1088,1089,1088,1089
SPXUSD,20100127,041600,1087,1089,1087,1087
SPXUSD,20100127,041700,1088,1088,1088,1088
SPXUSD,20100127,041800,1087,1088,1087,1088
SPXUSD,20100127,041900,1088,1088,1088,1088
SPXUSD,20100127,042000,1087,1088,1087,1088
SPXUSD,20100127,042100,1088,1088,1087,1088
SPXUSD,20100127,042200,1087,1088,1087,1088
SPXUSD,20100127,042300,1088,1088,1087,1087
SPXUSD,20100127,042400,1087,1088,1087,1088
SPXUSD,20100127,042500,1088,1088,1088,1088
SPXUSD,20100127,042600,1089,1089,1087,1087
SPXUSD,20100127,042700,1089,1089,1088,1088
SPXUSD,20100127,042800,1089,1089,1087,1087
SPXUSD,20100127,042900,1089,1089,1087,1087
SPXUSD,20100127,043000,1088,1089,1086,1088
SPXUSD,20100127,043100,1087,1087,1087,1087
SPXUSD,20100127,043200,1087,1088,1087,1087
SPXUSD,20100127,043300,1088,1088,1088,1088
SPXUSD,20100127,043400,1088,1089,1088,1088
SPXUSD,20100127,043500,1088,1089,1087,1089
SPXUSD,20100127,043600,1089,1089,1088,1088
SPXUSD,20100127,043700,1089,1089,1088,1088
SPXUSD,20100127,043800,1089,1089,1088,1089
SPXUSD,20100127,043900,1089,1089,1088,1089
SPXUSD,20100127,044000,1088,1088,1088,1088
SPXUSD,20100127,044100,1089,1089,1088,1088
SPXUSD,20100127,044200,1089,1089,1088,1088
SPXUSD,20100127,044300,1089,1089,1088,1088
SPXUSD,20100127,044400,1088,1089,1088,1089
SPXUSD,20100127,044500,1089,1089,1088,1088
SPXUSD,20100127,044600,1088,1089,1088,1088
SPXUSD,20100127,044700,1089,1089,1088,1089
SPXUSD,20100127,044800,1088,1089,1088,1088
SPXUSD,20100127,044900,1088,1089,1088,1088
SPXUSD,20100127,045000,1088,1089,1088,1089
SPXUSD,20100127,045100,1088,1089,1088,1089
SPXUSD,20100127,045200,1088,1089,1088,1088
SPXUSD,20100127,045300,1089,1090,1089,1090
SPXUSD,20100127,045400,1088,1090,1088,1090
SPXUSD,20100127,045500,1088,1088,1088,1088
SPXUSD,20100127,045600,1088,1090,1088,1088
SPXUSD,20100127,045700,1090,1090,1089,1089
SPXUSD,20100127,045800,1090,1090,1089,1090
SPXUSD,20100127,050000,1088,1090,1088,1090
SPXUSD,20100127,050100,1088,1089,1088,1089
SPXUSD,20100127,050200,1089,1089,1088,1089
SPXUSD,20100127,050300,1088,1089,1088,1089
SPXUSD,20100127,050400,1089,1089,1088,1088
SPXUSD,20100127,050500,1089,1089,1088,1088
SPXUSD,20100127,050600,1088,1088,1087,1087
SPXUSD,20100127,050700,1087,1089,1087,1089
SPXUSD,20100127,050800,1089,1089,1087,1087
SPXUSD,20100127,050900,1088,1089,1087,1088
SPXUSD,20100127,051000,1088,1089,1087,1089
SPXUSD,20100127,051100,1087,1087,1087,1087
SPXUSD,20100127,051200,1088,1089,1087,1087
SPXUSD,20100127,051300,1088,1088,1088,1088
SPXUSD,20100127,051400,1089,1089,1087,1087
SPXUSD,20100127,051500,1088,1088,1087,1088
SPXUSD,20100127,051600,1088,1088,1087,1087
SPXUSD,20100127,051700,1087,1088,1086,1088
SPXUSD,20100127,051800,1087,1088,1087,1088
SPXUSD,20100127,051900,1088,1088,1087,1087
SPXUSD,20100127,052000,1087,1088,1087,1088
SPXUSD,20100127,052100,1088,1089,1088,1089
SPXUSD,20100127,052200,1088,1089,1088,1089
SPXUSD,20100127,052300,1089,1089,1088,1088
SPXUSD,20100127,052400,1088,1088,1087,1087
SPXUSD,20100127,052500,1089,1089,1087,1088
SPXUSD,20100127,052600,1088,1088,1087,1087
SPXUSD,20100127,052700,1088,1089,1087,1089
SPXUSD,20100127,052800,1088,1089,1087,1089
SPXUSD,20100127,052900,1088,1088,1087,1088
SPXUSD,20100127,053000,1088,1089,1087,1089
SPXUSD,20100127,053100,1088,1088,1087,1088
SPXUSD,20100127,053200,1086,1089,1086,1088
SPXUSD,20100127,053300,1087,1089,1087,1089
SPXUSD,20100127,053400,1089,1089,1088,1088
SPXUSD,20100127,053500,1088,1089,1088,1089
SPXUSD,20100127,053600,1088,1088,1087,1087
SPXUSD,20100127,053700,1087,1088,1087,1087
SPXUSD,20100127,053800,1088,1088,1087,1088
SPXUSD,20100127,053900,1087,1088,1087,1088
SPXUSD,20100127,054000,1087,1088,1087,1088
SPXUSD,20100127,054100,1088,1088,1086,1086
SPXUSD,20100127,054200,1088,1088,1086,1086
SPXUSD,20100127,054300,1087,1087,1086,1087
SPXUSD,20100127,054400,1087,1088,1087,1088
SPXUSD,20100127,054500,1088,1088,1086,1088
SPXUSD,20100127,054600,1087,1088,1087,1088
SPXUSD,20100127,054700,1086,1088,1086,1088
SPXUSD,20100127,054800,1087,1088,1087,1088
SPXUSD,20100127,054900,1088,1088,1088,1088
SPXUSD,20100127,055000,1088,1088,1086,1088
SPXUSD,20100127,055100,1087,1087,1086,1087
SPXUSD,20100127,055200,1087,1088,1087,1087
SPXUSD,20100127,055300,1088,1088,1087,1088
SPXUSD,20100127,055400,1088,1088,1088,1088
SPXUSD,20100127,055500,1087,1088,1087,1087
SPXUSD,20100127,055800,1087,1088,1087,1088
SPXUSD,20100127,055900,1088,1088,1087,1087
SPXUSD,20100127,060100,1088,1088,1088,1088
SPXUSD,20100127,060200,1088,1088,1088,1088
SPXUSD,20100127,060300,1088,1088,1086,1086
SPXUSD,20100127,060400,1087,1087,1087,1087
SPXUSD,20100127,060500,1087,1087,1087,1087
SPXUSD,20100127,060600,1088,1088,1087,1087
SPXUSD,20100127,060700,1088,1088,1086,1087
SPXUSD,20100127,060800,1088,1088,1088,1088
SPXUSD,20100127,060900,1088,1088,1087,1088
SPXUSD,20100127,061000,1087,1088,1087,1088
SPXUSD,20100127,061100,1087,1088,1087,1088
SPXUSD,20100127,061200,1087,1087,1087,1087
SPXUSD,20100127,061300,1087,1088,1087,1088
SPXUSD,20100127,061400,1087,1087,1087,1087
SPXUSD,20100127,061500,1088,1088,1086,1086
SPXUSD,20100127,061600,1088,1088,1088,1088
SPXUSD,20100127,061700,1087,1088,1087,1088
SPXUSD,20100127,061800,1088,1088,1088,1088
SPXUSD,20100127,061900,1087,1088,1087,1088
SPXUSD,20100127,062000,1088,1088,1087,1087
SPXUSD,20100127,062100,1088,1089,1087,1087
SPXUSD,20100127,062200,1088,1088,1088,1088
SPXUSD,20100127,062300,1087,1087,1086,1087
SPXUSD,20100127,062400,1087,1087,1087,1087
SPXUSD,20100127,062500,1087,1087,1086,1087
SPXUSD,20100127,062600,1087,1087,1087,1087
SPXUSD,20100127,062800,1088,1088,1086,1086
SPXUSD,20100127,062900,1087,1087,1087,1087
SPXUSD,20100127,063000,1088,1088,1088,1088
SPXUSD,20100127,063100,1087,1088,1087,1088
SPXUSD,20100127,063200,1088,1088,1088,1088
SPXUSD,20100127,063300,1088,1088,1087,1087
SPXUSD,20100127,063400,1087,1088,1087,1088
SPXUSD,20100127,063500,1087,1088,1087,1088
SPXUSD,20100127,063600,1087,1087,1087,1087
SPXUSD,20100127,063700,1087,1088,1087,1088
SPXUSD,20100127,063800,1087,1087,1087,1087
SPXUSD,20100127,063900,1088,1088,1087,1087
SPXUSD,20100127,064000,1086,1088,1086,1088
SPXUSD,20100127,064200,1088,1088,1086,1086
SPXUSD,20100127,064300,1086,1088,1086,1087
SPXUSD,20100127,064400,1087,1087,1087,1087
SPXUSD,20100127,064500,1087,1087,1087,1087
SPXUSD,20100127,064600,1086,1087,1086,1086
SPXUSD,20100127,064700,1086,1088,1086,1088
SPXUSD,20100127,064800,1087,1087,1086,1087
SPXUSD,20100127,064900,1086,1087,1086,1087
SPXUSD,20100127,065000,1087,1087,1086,1087
SPXUSD,20100127,065100,1087,1087,1086,1086
SPXUSD,20100127,065200,1086,1087,1086,1087
SPXUSD,20100127,065300,1087,1088,1087,1087
SPXUSD,20100127,065400,1087,1087,1086,1086
SPXUSD,20100127,065500,1087,1087,1086,1087
SPXUSD,20100127,065600,1087,1088,1086,1088
SPXUSD,20100127,065700,1086,1088,1086,1088
SPXUSD,20100127,065800,1086,1086,1086,1086
SPXUSD,20100127,065900,1086,1086,1086,1086
SPXUSD,20100127,070000,1086,1087,1085,1085
SPXUSD,20100127,070100,1087,1087,1086,1087
SPXUSD,20100127,070200,1087,1087,1086,1086
SPXUSD,20100127,070300,1087,1087,1086,1086
SPXUSD,20100127,070400,1087,1087,1087,1087
SPXUSD,20100127,070500,1086,1086,1086,1086
SPXUSD,20100127,070600,1085,1086,1085,1085
SPXUSD,20100127,070700,1086,1086,1086,1086
SPXUSD,20100127,070800,1086,1086,1086,1086
SPXUSD,20100127,070900,1085,1087,1085,1087
SPXUSD,20100127,071000,1086,1087,1085,1085
SPXUSD,20100127,071100,1087,1087,1085,1087
SPXUSD,20100127,071200,1086,1087,1086,1087
SPXUSD,20100127,071300,1086,1086,1085,1086
SPXUSD,20100127,071400,1086,1087,1085,1085
SPXUSD,20100127,071500,1085,1086,1084,1086
SPXUSD,20100127,071600,1086,1086,1086,1086
SPXUSD,20100127,071700,1085,1086,1085,1085
SPXUSD,20100127,071800,1084,1086,1084,1086
SPXUSD,20100127,071900,1086,1086,1084,1085
SPXUSD,20100127,072000,1085,1086,1084,1085
SPXUSD,20100127,072100,1084,1084,1083,1083
SPXUSD,20100127,072200,1084,1084,1083,1084
SPXUSD,20100127,072300,1085,1085,1084,1084
SPXUSD,20100127,072400,1084,1085,1084,1085
SPXUSD,20100127,072500,1085,1085,1084,1084
SPXUSD,20100127,072600,1084,1084,1084,1084
SPXUSD,20100127,072700,1085,1085,1085,1085
SPXUSD,20100127,072800,1085,1085,1083,1085
SPXUSD,20100127,072900,1084,1086,1084,1086
SPXUSD,20100127,073000,1086,1086,1085,1085
SPXUSD,20100127,073100,1086,1086,1085,1085
SPXUSD,20100127,073200,1086,1086,1084,1084
SPXUSD,20100127,073300,1085,1085,1083,1085
SPXUSD,20100127,073400,1085,1085,1084,1085
SPXUSD,20100127,073500,1084,1084,1084,1084
SPXUSD,20100127,073600,1084,1085,1084,1084
SPXUSD,20100127,073700,1085,1085,1084,1084
SPXUSD,20100127,073800,1085,1085,1084,1085
SPXUSD,20100127,073900,1086,1086,1085,1085
SPXUSD,20100127,074000,1086,1086,1085,1085
SPXUSD,20100127,074100,1085,1085,1084,1085
SPXUSD,20100127,074200,1086,1086,1084,1084
SPXUSD,20100127,074300,1085,1086,1084,1086
SPXUSD,20100127,074400,1086,1086,1085,1085
SPXUSD,20100127,074500,1084,1085,1084,1085
SPXUSD,20100127,074600,1085,1085,1084,1084
SPXUSD,20100127,074700,1085,1085,1084,1084
SPXUSD,20100127,074800,1085,1086,1085,1086
SPXUSD,20100127,074900,1085,1086,1085,1086
SPXUSD,20100127,075000,1086,1086,1084,1086
SPXUSD,20100127,075100,1084,1085,1084,1084
SPXUSD,20100127,075200,1084,1085,1084,1085
SPXUSD,20100127,075300,1085,1086,1085,1086
SPXUSD,20100127,075400,1085,1085,1084,1085
SPXUSD,20100127,075500,1086,1086,1086,1086
SPXUSD,20100127,075600,1086,1086,1085,1086
SPXUSD,20100127,075700,1086,1086,1086,1086
SPXUSD,20100127,075800,1085,1086,1085,1085
SPXUSD,20100127,075900,1087,1087,1085,1086
SPXUSD,20100127,080000,1085,1088,1085,1087
SPXUSD,20100127,080100,1087,1087,1085,1086
SPXUSD,20100127,080200,1087,1087,1085,1086
SPXUSD,20100127,080300,1085,1085,1084,1084
SPXUSD,20100127,080400,1085,1086,1084,1085
SPXUSD,20100127,080500,1085,1086,1085,1085
SPXUSD,20100127,080600,1084,1085,1084,1085
SPXUSD,20100127,080700,1085,1086,1084,1084
SPXUSD,20100127,080800,1085,1085,1083,1084
SPXUSD,20100127,080900,1083,1086,1083,1085
SPXUSD,20100127,081000,1085,1086,1085,1085
SPXUSD,20100127,081100,1086,1086,1084,1084
SPXUSD,20100127,081200,1085,1085,1084,1084
SPXUSD,20100127,081300,1084,1084,1084,1084
SPXUSD,20100127,081400,1084,1085,1084,1085
SPXUSD,20100127,081500,1085,1085,1085,1085
SPXUSD,20100127,081600,1085,1085,1084,1085
SPXUSD,20100127,081700,1085,1085,1083,1084
SPXUSD,20100127,081800,1084,1085,1084,1085
SPXUSD,20100127,081900,1084,1084,1084,1084
SPXUSD,20100127,082000,1084,1084,1083,1084
SPXUSD,20100127,082100,1083,1084,1083,1084
SPXUSD,20100127,082200,1083,1084,1082,1084
SPXUSD,20100127,082300,1084,1084,1084,1084
SPXUSD,20100127,082400,1083,1084,1083,1084
SPXUSD,20100127,082500,1084,1084,1083,1083
SPXUSD,20100127,082600,1084,1084,1083,1083
SPXUSD,20100127,082700,1084,1084,1083,1083
SPXUSD,20100127,082800,1083,1083,1082,1082
SPXUSD,20100127,082900,1083,1083,1082,1083
SPXUSD,20100127,083000,1083,1084,1082,1083
SPXUSD,20100127,083100,1083,1084,1083,1083
SPXUSD,20100127,083200,1083,1085,1083,1084
SPXUSD,20100127,083300,1085,1085,1083,1083
SPXUSD,20100127,083400,1083,1084,1083,1083
SPXUSD,20100127,083500,1083,1084,1083,1083
SPXUSD,20100127,083600,1084,1085,1084,1085
SPXUSD,20100127,083700,1085,1085,1083,1083
SPXUSD,20100127,083800,1083,1085,1083,1085
SPXUSD,20100127,083900,1084,1085,1084,1085
SPXUSD,20100127,084000,1083,1085,1083,1083
SPXUSD,20100127,084100,1083,1084,1083,1084
SPXUSD,20100127,084200,1085,1085,1083,1084
SPXUSD,20100127,084300,1084,1084,1084,1084
SPXUSD,20100127,084400,1085,1085,1083,1084
SPXUSD,20100127,084500,1083,1084,1083,1083
SPXUSD,20100127,084600,1084,1084,1083,1083
SPXUSD,20100127,084700,1083,1084,1082,1083
SPXUSD,20100127,084800,1083,1083,1083,1083
SPXUSD,20100127,084900,1082,1084,1082,1084
SPXUSD,20100127,085000,1082,1085,1082,1085
SPXUSD,20100127,085100,1083,1084,1083,1083
SPXUSD,20100127,085200,1084,1084,1083,1083
SPXUSD,20100127,085300,1083,1083,1082,1083
SPXUSD,20100127,085400,1083,1084,1083,1084
SPXUSD,20100127,085500,1083,1083,1083,1083
SPXUSD,20100127,085600,1083,1084,1082,1083
SPXUSD,20100127,085700,1082,1084,1082,1083
SPXUSD,20100127,085800,1083,1083,1082,1083
SPXUSD,20100127,085900,1083,1083,1082,1082
SPXUSD,20100127,090000,1082,1084,1082,1082
SPXUSD,20100127,090100,1082,1084,1082,1084
SPXUSD,20100127,090200,1083,1084,1082,1083
SPXUSD,20100127,090300,1084,1084,1082,1083
SPXUSD,20100127,090400,1083,1083,1082,1083
SPXUSD,20100127,090500,1083,1085,1083,1085
SPXUSD,20100127,090600,1084,1084,1083,1084
SPXUSD,20100127,090700,1085,1085,1083,1083
SPXUSD,20100127,090800,1084,1085,1083,1083
SPXUSD,20100127,090900,1084,1084,1084,1084
SPXUSD,20100127,091000,1083,1083,1083,1083
SPXUSD,20100127,091100,1084,1084,1083,1084
SPXUSD,20100127,091200,1083,1083,1082,1082
SPXUSD,20100127,091300,1084,1084,1083,1083
SPXUSD,20100127,091400,1083,1084,1083,1083
SPXUSD,20100127,091500,1083,1084,1082,1082
SPXUSD,20100127,091600,1083,1083,1083,1083
SPXUSD,20100127,091700,1083,1083,1083,1083
SPXUSD,20100127,091800,1084,1084,1083,1083
SPXUSD,20100127,091900,1085,1085,1083,1083
SPXUSD,20100127,092000,1083,1085,1083,1085
SPXUSD,20100127,092100,1084,1085,1084,1084
SPXUSD,20100127,092200,1085,1085,1085,1085
SPXUSD,20100127,092300,1084,1086,1084,1086
SPXUSD,20100127,092400,1084,1086,1084,1086
SPXUSD,20100127,092500,1085,1085,1084,1084
SPXUSD,20100127,092600,1086,1086,1086,1086
SPXUSD,20100127,092700,1085,1086,1085,1085
SPXUSD,20100127,092800,1084,1085,1084,1084
SPXUSD,20100127,092900,1085,1086,1085,1086
SPXUSD,20100127,093000,1086,1086,1085,1085
SPXUSD,20100127,093100,1086,1086,1084,1085
SPXUSD,20100127,093200,1084,1085,1084,1084
SPXUSD,20100127,093300,1085,1086,1085,1085
SPXUSD,20100127,093400,1085,1085,1084,1085
SPXUSD,20100127,093500,1085,1085,1084,1084
SPXUSD,20100127,093600,1085,1085,1084,1085
SPXUSD,20100127,093700,1085,1086,1085,1086
SPXUSD,20100127,093800,1085,1085,1084,1084
SPXUSD,20100127,093900,1086,1086,1084,1084
SPXUSD,20100127,094000,1085,1085,1084,1085
SPXUSD,20100127,094100,1084,1086,1084,1086
SPXUSD,20100127,094200,1085,1085,1084,1085
SPXUSD,20100127,094300,1084,1085,1084,1085
SPXUSD,20100127,094400,1084,1085,1083,1085
SPXUSD,20100127,094500,1083,1086,1083,1086
SPXUSD,20100127,094600,1085,1086,1085,1086
SPXUSD,20100127,094700,1086,1086,1084,1085
SPXUSD,20100127,094800,1085,1085,1084,1084
SPXUSD,20100127,094900,1084,1085,1084,1085
SPXUSD,20100127,095000,1085,1085,1085,1085
SPXUSD,20100127,095100,1084,1084,1083,1083
SPXUSD,20100127,095200,1085,1085,1084,1084
SPXUSD,20100127,095300,1084,1084,1083,1084
SPXUSD,20100127,095400,1084,1084,1082,1083
SPXUSD,20100127,095500,1084,1084,1083,1084
SPXUSD,20100127,095600,1083,1084,1083,1084
SPXUSD,20100127,095700,1084,1085,1084,1085
SPXUSD,20100127,095800,1084,1085,1084,1084
SPXUSD,20100127,095900,1084,1085,1083,1084
SPXUSD,20100127,100000,1084,1085,1084,1084
SPXUSD,20100127,100100,1085,1085,1083,1084
SPXUSD,20100127,100200,1085,1085,1083,1084
SPXUSD,20100127,100300,1084,1085,1084,1085
SPXUSD,20100127,100400,1085,1085,1084,1084
SPXUSD,20100127,100500,1084,1086,1084,1086
SPXUSD,20100127,100600,1085,1086,1085,1086
SPXUSD,20100127,100700,1085,1086,1085,1086
SPXUSD,20100127,100800,1085,1086,1085,1086
SPXUSD,20100127,100900,1085,1085,1084,1085
SPXUSD,20100127,101000,1085,1086,1085,1085
SPXUSD,20100127,101100,1085,1085,1085,1085
SPXUSD,20100127,101200,1084,1086,1084,1085
SPXUSD,20100127,101300,1086,1087,1085,1087
SPXUSD,20100127,101400,1086,1087,1086,1086
SPXUSD,20100127,101500,1086,1087,1085,1087
SPXUSD,20100127,101600,1085,1087,1085,1086
SPXUSD,20100127,101700,1087,1087,1087,1087
SPXUSD,20100127,101800,1086,1087,1086,1087
SPXUSD,20100127,101900,1088,1088,1086,1086
SPXUSD,20100127,102000,1086,1088,1086,1086
SPXUSD,20100127,102100,1087,1088,1086,1087
SPXUSD,20100127,102200,1088,1088,1086,1088
SPXUSD,20100127,102300,1087,1087,1087,1087
SPXUSD,20100127,102400,1086,1087,1086,1087
SPXUSD,20100127,102500,1087,1087,1087,1087
SPXUSD,20100127,102600,1086,1087,1086,1087
SPXUSD,20100127,102700,1086,1087,1086,1087
SPXUSD,20100127,102800,1086,1088,1085,1088
SPXUSD,20100127,102900,1086,1086,1086,1086
SPXUSD,20100127,103000,1087,1088,1086,1086
SPXUSD,20100127,103100,1086,1087,1086,1087
SPXUSD,20100127,103200,1087,1087,1086,1086
SPXUSD,20100127,103300,1088,1088,1086,1087
SPXUSD,20100127,103400,1088,1088,1086,1087
SPXUSD,20100127,103500,1087,1088,1086,1088
SPXUSD,20100127,103600,1088,1088,1086,1086
SPXUSD,20100127,103700,1088,1088,1087,1088
SPXUSD,20100127,103800,1087,1087,1086,1087
SPXUSD,20100127,103900,1087,1087,1087,1087
SPXUSD,20100127,104000,1086,1086,1086,1086
SPXUSD,20100127,104100,1087,1087,1087,1087
SPXUSD,20100127,104200,1087,1087,1085,1086
SPXUSD,20100127,104300,1086,1087,1086,1086
SPXUSD,20100127,104400,1087,1087,1086,1086
SPXUSD,20100127,104500,1086,1086,1086,1086
SPXUSD,20100127,104600,1086,1087,1086,1086
SPXUSD,20100127,104700,1087,1087,1086,1086
SPXUSD,20100127,104800,1086,1088,1086,1087
SPXUSD,20100127,104900,1087,1088,1086,1086
SPXUSD,20100127,105000,1086,1087,1086,1086
SPXUSD,20100127,105100,1086,1087,1086,1086
SPXUSD,20100127,105200,1087,1087,1086,1086
SPXUSD,20100127,105300,1086,1086,1086,1086
SPXUSD,20100127,105400,1086,1087,1086,1086
SPXUSD,20100127,105500,1086,1086,1085,1085
SPXUSD,20100127,105600,1087,1087,1087,1087
SPXUSD,20100127,105700,1087,1087,1085,1086
SPXUSD,20100127,105800,1085,1087,1085,1086
SPXUSD,20100127,105900,1086,1086,1086,1086
SPXUSD,20100127,110000,1086,1087,1086,1087
SPXUSD,20100127,110100,1087,1087,1086,1086
SPXUSD,20100127,110200,1086,1086,1086,1086
SPXUSD,20100127,110300,1086,1087,1086,1086
SPXUSD,20100127,110400,1087,1087,1087,1087
SPXUSD,20100127,110500,1087,1087,1086,1087
SPXUSD,20100127,110600,1086,1087,1086,1087
SPXUSD,20100127,110700,1086,1087,1086,1086
SPXUSD,20100127,110800,1087,1087,1086,1087
SPXUSD,20100127,110900,1087,1088,1087,1088
SPXUSD,20100127,111000,1087,1087,1086,1086
SPXUSD,20100127,111100,1087,1087,1086,1086
SPXUSD,20100127,111200,1088,1089,1088,1089
SPXUSD,20100127,111300,1089,1089,1087,1088
SPXUSD,20100127,111400,1089,1089,1087,1087
SPXUSD,20100127,111500,1089,1089,1087,1087
SPXUSD,20100127,111600,1088,1088,1088,1088
SPXUSD,20100127,111700,1088,1089,1088,1088
SPXUSD,20100127,111800,1087,1088,1087,1088
SPXUSD,20100127,111900,1088,1088,1087,1087
SPXUSD,20100127,112000,1087,1089,1086,1089
SPXUSD,20100127,112100,1088,1088,1087,1087
SPXUSD,20100127,112200,1088,1088,1088,1088
SPXUSD,20100127,112300,1088,1088,1088,1088
SPXUSD,20100127,112400,1087,1088,1087,1087
SPXUSD,20100127,112500,1089,1089,1087,1089
SPXUSD,20100127,112600,1089,1089,1088,1088
SPXUSD,20100127,112700,1089,1089,1088,1088
SPXUSD,20100127,112800,1089,1089,1087,1089
SPXUSD,20100127,112900,1089,1089,1087,1088
SPXUSD,20100127,113000,1087,1089,1087,1088
SPXUSD,20100127,113100,1089,1089,1088,1088
SPXUSD,20100127,113200,1089,1089,1088,1088
SPXUSD,20100127,113300,1088,1090,1088,1089
SPXUSD,20100127,113400,1089,1089,1089,1089
SPXUSD,20100127,113500,1089,1089,1088,1088
SPXUSD,20100127,113600,1089,1089,1088,1088
SPXUSD,20100127,113700,1089,1090,1089,1089
SPXUSD,20100127,113800,1089,1089,1088,1088
SPXUSD,20100127,113900,1089,1089,1088,1089
SPXUSD,20100127,114000,1089,1089,1088,1089
SPXUSD,20100127,114100,1089,1089,1088,1089
SPXUSD,20100127,114200,1089,1090,1089,1090
SPXUSD,20100127,114300,1090,1090,1089,1089
SPXUSD,20100127,114400,1089,1090,1089,1090
SPXUSD,20100127,114500,1089,1089,1089,1089
SPXUSD,20100127,114600,1089,1090,1089,1090
SPXUSD,20100127,114700,1089,1090,1088,1088
SPXUSD,20100127,114800,1088,1090,1088,1089
SPXUSD,20100127,114900,1090,1090,1089,1089
SPXUSD,20100127,115000,1090,1090,1089,1089
SPXUSD,20100127,115100,1089,1089,1089,1089
SPXUSD,20100127,115200,1089,1089,1088,1089
SPXUSD,20100127,115300,1088,1090,1088,1089
SPXUSD,20100127,115400,1088,1089,1088,1088
SPXUSD,20100127,115500,1089,1089,1089,1089
SPXUSD,20100127,115600,1089,1090,1088,1088
SPXUSD,20100127,115700,1090,1090,1088,1088
SPXUSD,20100127,115800,1089,1089,1089,1089
SPXUSD,20100127,115900,1090,1090,1089,1089
SPXUSD,20100127,120000,1089,1090,1089,1090
SPXUSD,20100127,120100,1088,1089,1088,1089
SPXUSD,20100127,120200,1088,1090,1088,1090
SPXUSD,20100127,120300,1089,1089,1089,1089
SPXUSD,20100127,120400,1089,1089,1088,1088
SPXUSD,20100127,120500,1088,1090,1088,1090
SPXUSD,20100127,120600,1088,1089,1088,1089
SPXUSD,20100127,120700,1089,1090,1089,1089
SPXUSD,20100127,120800,1088,1090,1088,1090
SPXUSD,20100127,120900,1090,1090,1088,1089
SPXUSD,20100127,121000,1089,1089,1088,1088
SPXUSD,20100127,121100,1090,1090,1088,1089
SPXUSD,20100127,121200,1089,1090,1088,1089
SPXUSD,20100127,121300,1089,1089,1087,1087
SPXUSD,20100127,121400,1088,1089,1088,1089
SPXUSD,20100127,121500,1089,1089,1088,1089
SPXUSD,20100127,121600,1089,1089,1088,1089
SPXUSD,20100127,121700,1090,1090,1089,1089
SPXUSD,20100127,121800,1089,1090,1089,1089
SPXUSD,20100127,121900,1089,1090,1089,1090
SPXUSD,20100127,122000,1089,1089,1089,1089
SPXUSD,20100127,122100,1089,1090,1089,1090
SPXUSD,20100127,122200,1089,1090,1089,1090
SPXUSD,20100127,122300,1091,1091,1090,1091
SPXUSD,20100127,122400,1090,1090,1089,1089
SPXUSD,20100127,122500,1089,1090,1089,1090
SPXUSD,20100127,122600,1089,1090,1089,1090
SPXUSD,20100127,122700,1090,1090,1089,1089
SPXUSD,20100127,122800,1089,1090,1089,1090
SPXUSD,20100127,122900,1090,1090,1089,1089
SPXUSD,20100127,123000,1089,1090,1089,1090
SPXUSD,20100127,123100,1088,1091,1088,1090
SPXUSD,20100127,123200,1090,1090,1090,1090
SPXUSD,20100127,123300,1089,1091,1088,1089
SPXUSD,20100127,123400,1088,1090,1088,1090
SPXUSD,20100127,123500,1090,1090,1088,1089
SPXUSD,20100127,123600,1087,1089,1087,1089
SPXUSD,20100127,123700,1089,1089,1088,1088
SPXUSD,20100127,123800,1087,1088,1087,1087
SPXUSD,20100127,123900,1087,1088,1087,1088
SPXUSD,20100127,124000,1089,1089,1087,1087
SPXUSD,20100127,124100,1088,1088,1087,1088
SPXUSD,20100127,124200,1087,1089,1087,1089
SPXUSD,20100127,124300,1087,1089,1087,1089
SPXUSD,20100127,124400,1088,1089,1087,1088
SPXUSD,20100127,124500,1088,1089,1088,1089
SPXUSD,20100127,124600,1087,1089,1087,1089
SPXUSD,20100127,124700,1087,1089,1087,1087
SPXUSD,20100127,124800,1088,1088,1088,1088
SPXUSD,20100127,124900,1089,1089,1088,1089
SPXUSD,20100127,125000,1087,1088,1087,1087
SPXUSD,20100127,125100,1088,1089,1088,1089
SPXUSD,20100127,125200,1089,1089,1089,1089
SPXUSD,20100127,125300,1088,1088,1087,1087
SPXUSD,20100127,125400,1087,1089,1087,1089
SPXUSD,20100127,125500,1088,1088,1087,1087
SPXUSD,20100127,125600,1087,1088,1087,1088
SPXUSD,20100127,125700,1089,1089,1087,1087
SPXUSD,20100127,125800,1088,1088,1087,1087
SPXUSD,20100127,125900,1089,1089,1087,1087
SPXUSD,20100127,130000,1087,1088,1086,1088
SPXUSD,20100127,130100,1086,1087,1086,1087
SPXUSD,20100127,130200,1086,1088,1086,1087
SPXUSD,20100127,130300,1086,1087,1086,1087
SPXUSD,20100127,130400,1087,1087,1086,1086
SPXUSD,20100127,130500,1086,1086,1086,1086
SPXUSD,20100127,130600,1086,1087,1086,1086
SPXUSD,20100127,130700,1087,1087,1086,1086
SPXUSD,20100127,130800,1087,1087,1087,1087
SPXUSD,20100127,130900,1087,1088,1086,1087
SPXUSD,20100127,131000,1088,1088,1086,1087
SPXUSD,20100127,131100,1087,1087,1087,1087
SPXUSD,20100127,131200,1088,1088,1087,1087
SPXUSD,20100127,131300,1087,1087,1087,1087
SPXUSD,20100127,131400,1087,1088,1086,1086
SPXUSD,20100127,131500,1086,1087,1086,1087
SPXUSD,20100127,131600,1087,1088,1086,1088
SPXUSD,20100127,131700,1087,1089,1087,1089
SPXUSD,20100127,131800,1089,1089,1087,1088
SPXUSD,20100127,131900,1088,1088,1087,1088
SPXUSD,20100127,132000,1087,1088,1087,1087
SPXUSD,20100127,132100,1088,1088,1086,1087
SPXUSD,20100127,132200,1087,1088,1087,1088
SPXUSD,20100127,132300,1088,1089,1087,1087
SPXUSD,20100127,132400,1087,1088,1087,1087
SPXUSD,20100127,132500,1087,1087,1087,1087
SPXUSD,20100127,132600,1088,1089,1086,1087
SPXUSD,20100127,132700,1089,1089,1088,1088
SPXUSD,20100127,132800,1088,1089,1088,1089
SPXUSD,20100127,132900,1088,1088,1087,1087
SPXUSD,20100127,133000,1087,1088,1087,1088
SPXUSD,20100127,133100,1088,1088,1088,1088
SPXUSD,20100127,133200,1087,1088,1087,1088
SPXUSD,20100127,133300,1088,1088,1087,1087
SPXUSD,20100127,133400,1087,1088,1087,1088
SPXUSD,20100127,133500,1088,1088,1088,1088
SPXUSD,20100127,133600,1088,1088,1087,1087
SPXUSD,20100127,133700,1087,1087,1087,1087
SPXUSD,20100127,133800,1088,1088,1087,1087
SPXUSD,20100127,133900,1087,1089,1087,1087
SPXUSD,20100127,134000,1088,1088,1088,1088
SPXUSD,20100127,134100,1088,1088,1088,1088
SPXUSD,20100127,134200,1088,1089,1087,1088
SPXUSD,20100127,134300,1088,1088,1086,1087
SPXUSD,20100127,134400,1088,1088,1087,1088
SPXUSD,20100127,134500,1088,1088,1087,1088
SPXUSD,20100127,134600,1088,1088,1087,1087
SPXUSD,20100127,134700,1087,1089,1087,1088
SPXUSD,20100127,134800,1087,1088,1087,1087
SPXUSD,20100127,134900,1089,1089,1087,1087
SPXUSD,20100127,135000,1089,1089,1087,1087
SPXUSD,20100127,135100,1087,1088,1087,1088
SPXUSD,20100127,135200,1087,1089,1087,1088
SPXUSD,20100127,135300,1089,1089,1087,1088
SPXUSD,20100127,135400,1087,1087,1087,1087
SPXUSD,20100127,135500,1087,1088,1087,1087
SPXUSD,20100127,135600,1088,1088,1086,1088
SPXUSD,20100127,135700,1088,1088,1086,1088
SPXUSD,20100127,135800,1087,1088,1087,1087
SPXUSD,20100127,135900,1086,1087,1086,1086
SPXUSD,20100127,140000,1087,1087,1085,1087
SPXUSD,20100127,140100,1087,1087,1085,1085
SPXUSD,20100127,140200,1086,1087,1085,1085
SPXUSD,20100127,140300,1086,1086,1085,1086
SPXUSD,20100127,140400,1086,1086,1086,1086
SPXUSD,20100127,140500,1085,1085,1084,1084
SPXUSD,20100127,140600,1084,1085,1083,1084
SPXUSD,20100127,140700,1084,1085,1084,1085
SPXUSD,20100127,140800,1085,1085,1082,1082
SPXUSD,20100127,140900,1082,1083,1082,1083
SPXUSD,20100127,141000,1082,1084,1082,1084
SPXUSD,20100127,141100,1083,1084,1083,1084
SPXUSD,20100127,141200,1084,1085,1083,1085
SPXUSD,20100127,141300,1084,1084,1084,1084
SPXUSD,20100127,141400,1085,1085,1083,1084
SPXUSD,20100127,141500,1085,1086,1084,1085
SPXUSD,20100127,141600,1085,1085,1084,1085
SPXUSD,20100127,141700,1083,1084,1083,1084
SPXUSD,20100127,141800,1084,1085,1084,1084
SPXUSD,20100127,141900,1084,1085,1084,1084
SPXUSD,20100127,142000,1084,1086,1084,1085
SPXUSD,20100127,142100,1085,1086,1084,1085
SPXUSD,20100127,142200,1085,1087,1085,1086
SPXUSD,20100127,142300,1087,1087,1086,1087
SPXUSD,20100127,142400,1086,1086,1085,1085
SPXUSD,20100127,142500,1086,1087,1085,1086
SPXUSD,20100127,142600,1084,1086,1084,1086
SPXUSD,20100127,142700,1086,1086,1085,1086
SPXUSD,20100127,142800,1085,1087,1085,1086
SPXUSD,20100127,142900,1087,1087,1086,1086
SPXUSD,20100127,143000,1087,1087,1084,1085
SPXUSD,20100127,143100,1086,1087,1083,1083
SPXUSD,20100127,143200,1085,1085,1084,1084
SPXUSD,20100127,143300,1085,1087,1084,1087
SPXUSD,20100127,143400,1088,1088,1086,1088
SPXUSD,20100127,143500,1088,1088,1087,1087
SPXUSD,20100127,143600,1087,1089,1087,1087
SPXUSD,20100127,143700,1088,1089,1087,1089
SPXUSD,20100127,143800,1089,1090,1088,1088
SPXUSD,20100127,143900,1089,1089,1089,1089
SPXUSD,20100127,144000,1088,1089,1088,1088
SPXUSD,20100127,144100,1089,1090,1088,1089
SPXUSD,20100127,144200,1088,1089,1088,1088
SPXUSD,20100127,144300,1087,1089,1087,1087
SPXUSD,20100127,144400,1087,1088,1087,1088
SPXUSD,20100127,144500,1088,1088,1086,1088
SPXUSD,20100127,144600,1087,1089,1086,1089
SPXUSD,20100127,144700,1088,1089,1088,1088
SPXUSD,20100127,144800,1088,1089,1088,1089
SPXUSD,20100127,144900,1088,1089,1088,1088
SPXUSD,20100127,145000,1089,1090,1087,1088
SPXUSD,20100127,145100,1089,1089,1086,1086
SPXUSD,20100127,145200,1086,1087,1086,1087
SPXUSD,20100127,145300,1087,1087,1086,1086
SPXUSD,20100127,145400,1086,1088,1086,1088
SPXUSD,20100127,145500,1087,1088,1087,1087
SPXUSD,20100127,145600,1088,1088,1086,1087
SPXUSD,20100127,145700,1087,1087,1086,1086
SPXUSD,20100127,145800,1087,1088,1086,1087
SPXUSD,20100127,145900,1088,1089,1086,1088
SPXUSD,20100127,150000,1086,1087,1086,1086
SPXUSD,20100127,150100,1086,1087,1085,1085
SPXUSD,20100127,150200,1086,1086,1084,1086
SPXUSD,20100127,150300,1084,1087,1084,1087
SPXUSD,20100127,150400,1087,1087,1086,1087
SPXUSD,20100127,150500,1086,1087,1084,1086
SPXUSD,20100127,150600,1086,1087,1084,1086
SPXUSD,20100127,150700,1084,1086,1084,1086
SPXUSD,20100127,150800,1085,1086,1083,1085
SPXUSD,20100127,150900,1084,1086,1084,1085
SPXUSD,20100127,151000,1086,1086,1084,1084
SPXUSD,20100127,151100,1085,1086,1083,1084
SPXUSD,20100127,151200,1084,1086,1082,1082
SPXUSD,20100127,151300,1084,1085,1083,1084
SPXUSD,20100127,151400,1083,1085,1082,1085
SPXUSD,20100127,151500,1085,1085,1082,1083
SPXUSD,20100127,151600,1083,1083,1081,1081
SPXUSD,20100127,151700,1081,1083,1081,1081
SPXUSD,20100127,151800,1082,1082,1081,1081
SPXUSD,20100127,151900,1081,1082,1079,1081
SPXUSD,20100127,152000,1082,1083,1082,1082
SPXUSD,20100127,152100,1081,1083,1081,1082
SPXUSD,20100127,152200,1082,1082,1081,1081
SPXUSD,20100127,152300,1082,1083,1081,1083
SPXUSD,20100127,152400,1083,1083,1082,1083
SPXUSD,20100127,152500,1082,1083,1082,1083
SPXUSD,20100127,152600,1082,1084,1082,1084
SPXUSD,20100127,152700,1083,1084,1083,1084
SPXUSD,20100127,152800,1083,1086,1083,1085
SPXUSD,20100127,152900,1085,1086,1084,1084
SPXUSD,20100127,153000,1085,1085,1084,1085
SPXUSD,20100127,153100,1086,1086,1085,1085
SPXUSD,20100127,153200,1083,1084,1083,1084
SPXUSD,20100127,153300,1082,1084,1082,1083
SPXUSD,20100127,153400,1083,1084,1083,1083
SPXUSD,20100127,153500,1084,1084,1083,1084
SPXUSD,20100127,153600,1084,1085,1084,1085
SPXUSD,20100127,153700,1084,1085,1083,1083
SPXUSD,20100127,153800,1082,1084,1082,1082
SPXUSD,20100127,153900,1083,1084,1081,1082
SPXUSD,20100127,154000,1083,1083,1082,1082
SPXUSD,20100127,154100,1082,1082,1081,1081
SPXUSD,20100127,154200,1080,1084,1080,1083
SPXUSD,20100127,154300,1082,1085,1082,1084
SPXUSD,20100127,154400,1084,1084,1083,1084
SPXUSD,20100127,154500,1085,1085,1083,1083
SPXUSD,20100127,154600,1082,1084,1082,1084
SPXUSD,20100127,154700,1083,1085,1083,1083
SPXUSD,20100127,154800,1083,1084,1083,1083
SPXUSD,20100127,154900,1084,1084,1082,1082
SPXUSD,20100127,155000,1082,1084,1082,1084
SPXUSD,20100127,155100,1084,1085,1083,1083
SPXUSD,20100127,155200,1084,1085,1084,1084
SPXUSD,20100127,155300,1083,1085,1083,1085
SPXUSD,20100127,155400,1085,1085,1083,1085
SPXUSD,20100127,155500,1084,1086,1083,1084
SPXUSD,20100127,155600,1084,1086,1084,1086
SPXUSD,20100127,155700,1086,1086,1085,1086
SPXUSD,20100127,155800,1086,1088,1086,1088
SPXUSD,20100127,155900,1087,1087,1086,1086
SPXUSD,20100127,160000,1087,1087,1086,1086
SPXUSD,20100127,160100,1086,1087,1085,1087
SPXUSD,20100127,160200,1086,1086,1085,1085
SPXUSD,20100127,160300,1086,1087,1085,1087
SPXUSD,20100127,160400,1086,1086,1085,1086
SPXUSD,20100127,160500,1085,1087,1085,1085
SPXUSD,20100127,160600,1086,1086,1086,1086
SPXUSD,20100127,160700,1087,1087,1086,1086
SPXUSD,20100127,160800,1086,1087,1086,1086
SPXUSD,20100127,160900,1086,1086,1086,1086
SPXUSD,20100127,161000,1086,1087,1085,1086
SPXUSD,20100127,161100,1085,1085,1085,1085
SPXUSD,20100127,161200,1086,1086,1085,1085
SPXUSD,20100127,161300,1086,1086,1084,1084
SPXUSD,20100127,161400,1085,1086,1085,1086
SPXUSD,20100127,161500,1085,1086,1084,1086
SPXUSD,20100127,161600,1085,1086,1083,1084
SPXUSD,20100127,161700,1084,1085,1083,1085
SPXUSD,20100127,161800,1085,1085,1084,1085
SPXUSD,20100127,161900,1085,1088,1084,1086
SPXUSD,20100127,162000,1087,1087,1086,1086
SPXUSD,20100127,162100,1086,1086,1085,1085
SPXUSD,20100127,162200,1087,1087,1084,1085
SPXUSD,20100127,162300,1086,1086,1084,1084
SPXUSD,20100127,162400,1084,1087,1083,1086
SPXUSD,20100127,162500,1086,1086,1085,1085
SPXUSD,20100127,162600,1086,1087,1085,1086
SPXUSD,20100127,162700,1086,1087,1084,1085
SPXUSD,20100127,162800,1085,1087,1085,1086
SPXUSD,20100127,162900,1085,1086,1085,1086
SPXUSD,20100127,163000,1086,1086,1085,1085
SPXUSD,20100127,163100,1086,1086,1084,1086
SPXUSD,20100127,163200,1085,1085,1084,1084
SPXUSD,20100127,163300,1084,1087,1084,1085
SPXUSD,20100127,163400,1085,1087,1085,1087
SPXUSD,20100127,163500,1086,1086,1085,1086
SPXUSD,20100127,163600,1086,1086,1085,1085
SPXUSD,20100127,163700,1086,1086,1083,1083
SPXUSD,20100127,163800,1084,1085,1084,1085
SPXUSD,20100127,163900,1084,1086,1084,1086
SPXUSD,20100127,164000,1086,1086,1085,1086
SPXUSD,20100127,164100,1085,1085,1084,1085
SPXUSD,20100127,164200,1085,1085,1084,1085
SPXUSD,20100127,164300,1086,1086,1084,1085
SPXUSD,20100127,164400,1087,1087,1085,1086
SPXUSD,20100127,164500,1085,1086,1085,1085
SPXUSD,20100127,164600,1086,1086,1085,1085
SPXUSD,20100127,164700,1085,1087,1084,1086
SPXUSD,20100127,164800,1086,1087,1085,1086
SPXUSD,20100127,164900,1087,1087,1084,1085
SPXUSD,20100127,165000,1084,1085,1084,1085
SPXUSD,20100127,165100,1084,1086,1084,1086
SPXUSD,20100127,165200,1085,1087,1085,1086
SPXUSD,20100127,165300,1087,1087,1087,1087
SPXUSD,20100127,165400,1087,1087,1086,1086
SPXUSD,20100127,165500,1085,1087,1085,1087
SPXUSD,20100127,165600,1086,1087,1085,1087
SPXUSD,20100127,165700,1087,1087,1085,1087
SPXUSD,20100127,165800,1086,1086,1084,1084
SPXUSD,20100127,165900,1085,1086,1085,1086
SPXUSD,20100127,170000,1086,1086,1086,1086
SPXUSD,20100127,170100,1086,1086,1085,1086
SPXUSD,20100127,170200,1086,1087,1085,1085
SPXUSD,20100127,170300,1086,1087,1085,1086
SPXUSD,20100127,170400,1086,1086,1086,1086
SPXUSD,20100127,170500,1085,1087,1085,1087
SPXUSD,20100127,170600,1087,1087,1086,1087
SPXUSD,20100127,170700,1085,1086,1085,1085
SPXUSD,20100127,170800,1086,1087,1086,1087
SPXUSD,20100127,170900,1086,1086,1085,1086
SPXUSD,20100127,171000,1086,1086,1085,1085
SPXUSD,20100127,171100,1085,1085,1085,1085
SPXUSD,20100127,171200,1085,1085,1085,1085
SPXUSD,20100127,171300,1085,1086,1084,1085
SPXUSD,20100127,171400,1084,1086,1084,1084
SPXUSD,20100127,171500,1084,1085,1084,1084
SPXUSD,20100127,171600,1084,1085,1082,1085
SPXUSD,20100127,171700,1083,1085,1083,1085
SPXUSD,20100127,171800,1084,1084,1083,1083
SPXUSD,20100127,171900,1083,1084,1083,1084
SPXUSD,20100127,172000,1083,1084,1082,1082
SPXUSD,20100127,172100,1083,1085,1083,1083
SPXUSD,20100127,172200,1083,1085,1083,1084
SPXUSD,20100127,172300,1085,1085,1084,1084
SPXUSD,20100127,172400,1084,1085,1084,1085
SPXUSD,20100127,172500,1083,1086,1083,1083
SPXUSD,20100127,172600,1084,1085,1083,1085
SPXUSD,20100127,172700,1085,1086,1085,1085
SPXUSD,20100127,172800,1085,1085,1084,1084
SPXUSD,20100127,172900,1084,1084,1084,1084
SPXUSD,20100127,173000,1083,1085,1083,1085
SPXUSD,20100127,173100,1084,1084,1084,1084
SPXUSD,20100127,173200,1084,1085,1084,1084
SPXUSD,20100127,173300,1083,1084,1083,1084
SPXUSD,20100127,173400,1084,1084,1083,1083
SPXUSD,20100127,173500,1083,1084,1083,1084
SPXUSD,20100127,173600,1085,1085,1083,1084
SPXUSD,20100127,173700,1084,1085,1084,1084
SPXUSD,20100127,173800,1084,1084,1084,1084
SPXUSD,20100127,173900,1084,1085,1084,1084
SPXUSD,20100127,174000,1084,1084,1083,1083
SPXUSD,20100127,174100,1085,1085,1083,1083
SPXUSD,20100127,174200,1083,1085,1083,1085
SPXUSD,20100127,174300,1084,1084,1084,1084
SPXUSD,20100127,174400,1084,1084,1083,1083
SPXUSD,20100127,174500,1084,1085,1084,1084
SPXUSD,20100127,174600,1084,1085,1082,1083
SPXUSD,20100127,174700,1083,1084,1083,1083
SPXUSD,20100127,174800,1082,1084,1082,1083
SPXUSD,20100127,174900,1083,1085,1083,1083
SPXUSD,20100127,175000,1084,1084,1083,1083
SPXUSD,20100127,175100,1083,1083,1081,1082
SPXUSD,20100127,175200,1083,1083,1081,1082
SPXUSD,20100127,175300,1083,1083,1081,1083
SPXUSD,20100127,175400,1082,1083,1081,1083
SPXUSD,20100127,175500,1082,1084,1081,1081
SPXUSD,20100127,175600,1083,1083,1083,1083
SPXUSD,20100127,175700,1082,1082,1081,1081
SPXUSD,20100127,175800,1081,1083,1081,1082
SPXUSD,20100127,175900,1083,1083,1081,1083
SPXUSD,20100127,180000,1082,1083,1082,1083
SPXUSD,20100127,180100,1082,1083,1082,1083
SPXUSD,20100127,180200,1082,1082,1082,1082
SPXUSD,20100127,180300,1082,1083,1081,1082
SPXUSD,20100127,180400,1082,1082,1081,1081
SPXUSD,20100127,180500,1081,1083,1081,1083
SPXUSD,20100127,180600,1081,1084,1081,1083
SPXUSD,20100127,180700,1083,1083,1083,1083
SPXUSD,20100127,180800,1083,1083,1082,1083
SPXUSD,20100127,180900,1084,1084,1082,1082
SPXUSD,20100127,181000,1082,1084,1082,1084
SPXUSD,20100127,181100,1083,1083,1082,1083
SPXUSD,20100127,181200,1083,1084,1082,1083
SPXUSD,20100127,181300,1083,1084,1082,1082
SPXUSD,20100127,181400,1082,1083,1081,1083
SPXUSD,20100127,181500,1082,1082,1081,1082
SPXUSD,20100127,181600,1083,1083,1081,1082
SPXUSD,20100127,181700,1081,1082,1080,1082
SPXUSD,20100127,181800,1080,1082,1080,1081
SPXUSD,20100127,181900,1082,1082,1080,1081
SPXUSD,20100127,182000,1082,1082,1080,1081
SPXUSD,20100127,182100,1081,1082,1081,1081
SPXUSD,20100127,182200,1081,1081,1081,1081
SPXUSD,20100127,182300,1081,1082,1081,1082
SPXUSD,20100127,182400,1081,1082,1081,1081
SPXUSD,20100127,182500,1081,1082,1081,1082
SPXUSD,20100127,182600,1082,1082,1081,1081
SPXUSD,20100127,182700,1081,1081,1081,1081
SPXUSD,20100127,182800,1081,1082,1081,1082
SPXUSD,20100127,182900,1082,1082,1081,1082
SPXUSD,20100127,183000,1082,1082,1081,1081
SPXUSD,20100127,183100,1082,1082,1081,1081
SPXUSD,20100127,183200,1081,1082,1081,1082
SPXUSD,20100127,183300,1083,1084,1082,1082
SPXUSD,20100127,183400,1084,1084,1081,1083
SPXUSD,20100127,183500,1083,1083,1082,1082
SPXUSD,20100127,183600,1082,1083,1082,1082
SPXUSD,20100127,183700,1082,1083,1082,1082
SPXUSD,20100127,183800,1082,1082,1082,1082
SPXUSD,20100127,183900,1083,1083,1082,1082
SPXUSD,20100127,184000,1083,1083,1081,1083
SPXUSD,20100127,184100,1082,1082,1082,1082
SPXUSD,20100127,184200,1082,1083,1082,1083
SPXUSD,20100127,184300,1083,1083,1082,1082
SPXUSD,20100127,184400,1089,1089,1088,1088
SPXUSD,20100127,184500,1088,1090,1088,1089
SPXUSD,20100127,184600,1088,1090,1088,1090
SPXUSD,20100127,184700,1088,1089,1088,1089
SPXUSD,20100127,184800,1090,1090,1087,1087
SPXUSD,20100127,184900,1088,1088,1087,1088
SPXUSD,20100127,185000,1089,1090,1087,1087
SPXUSD,20100127,185100,1088,1088,1087,1087
SPXUSD,20100127,185200,1087,1087,1086,1087
SPXUSD,20100127,185300,1088,1089,1088,1088
SPXUSD,20100127,185400,1089,1089,1087,1088
SPXUSD,20100127,185500,1087,1089,1087,1089
SPXUSD,20100127,185600,1087,1089,1087,1088
SPXUSD,20100127,185700,1089,1089,1086,1089
SPXUSD,20100127,185800,1089,1090,1088,1090
SPXUSD,20100127,185900,1090,1091,1089,1089
SPXUSD,20100127,190000,1090,1091,1090,1090
SPXUSD,20100127,190100,1091,1091,1089,1089
SPXUSD,20100127,190200,1090,1091,1089,1091
SPXUSD,20100127,190300,1090,1091,1089,1090
SPXUSD,20100127,190400,1090,1090,1089,1089
SPXUSD,20100127,190500,1089,1090,1087,1088
SPXUSD,20100127,190600,1089,1089,1086,1086
SPXUSD,20100127,190700,1086,1088,1086,1088
SPXUSD,20100127,190800,1087,1088,1087,1088
SPXUSD,20100127,190900,1086,1088,1086,1088
SPXUSD,20100127,191000,1086,1086,1085,1086
SPXUSD,20100127,191100,1086,1086,1084,1084
SPXUSD,20100127,191200,1085,1087,1084,1085
SPXUSD,20100127,191300,1085,1086,1085,1086
SPXUSD,20100127,191400,1085,1087,1085,1086
SPXUSD,20100127,191500,1086,1087,1085,1086
SPXUSD,20100127,191600,1087,1087,1086,1086
SPXUSD,20100127,191700,1086,1086,1086,1086
SPXUSD,20100127,191800,1086,1086,1085,1085
SPXUSD,20100127,191900,1086,1087,1085,1087
SPXUSD,20100127,192000,1086,1088,1086,1086
SPXUSD,20100127,192100,1086,1088,1086,1088
SPXUSD,20100127,192200,1087,1089,1087,1088
SPXUSD,20100127,192300,1090,1090,1088,1089
SPXUSD,20100127,192400,1088,1089,1088,1089
SPXUSD,20100127,192500,1089,1090,1089,1090
SPXUSD,20100127,192600,1090,1090,1089,1089
SPXUSD,20100127,192700,1089,1089,1089,1089
SPXUSD,20100127,192800,1088,1090,1088,1090
SPXUSD,20100127,192900,1089,1092,1088,1092
SPXUSD,20100127,193000,1091,1091,1090,1091
SPXUSD,20100127,193100,1092,1094,1092,1094
SPXUSD,20100127,193200,1093,1094,1092,1094
SPXUSD,20100127,193300,1094,1094,1092,1093
SPXUSD,20100127,193400,1093,1094,1093,1093
SPXUSD,20100127,193500,1094,1094,1092,1093
SPXUSD,20100127,193600,1092,1094,1092,1093
SPXUSD,20100127,193700,1093,1094,1092,1092
SPXUSD,20100127,193800,1093,1094,1092,1094
SPXUSD,20100127,193900,1095,1095,1094,1095
SPXUSD,20100127,194000,1094,1094,1094,1094
SPXUSD,20100127,194100,1095,1095,1093,1095
SPXUSD,20100127,194200,1095,1096,1093,1094
SPXUSD,20100127,194300,1095,1095,1094,1094
SPXUSD,20100127,194400,1094,1095,1092,1092
SPXUSD,20100127,194500,1093,1094,1093,1093
SPXUSD,20100127,194600,1093,1094,1093,1093
SPXUSD,20100127,194700,1093,1094,1092,1094
SPXUSD,20100127,194800,1094,1094,1092,1093
SPXUSD,20100127,194900,1091,1092,1091,1092
SPXUSD,20100127,195000,1093,1093,1093,1093
SPXUSD,20100127,195100,1092,1092,1092,1092
SPXUSD,20100127,195200,1092,1094,1092,1093
SPXUSD,20100127,195300,1094,1094,1093,1093
SPXUSD,20100127,195400,1093,1093,1092,1092
SPXUSD,20100127,195500,1092,1093,1092,1093
SPXUSD,20100127,195600,1091,1092,1091,1092
SPXUSD,20100127,195700,1093,1093,1093,1093
SPXUSD,20100127,195800,1093,1094,1092,1093
SPXUSD,20100127,195900,1093,1093,1092,1092
SPXUSD,20100127,200000,1093,1093,1093,1093
SPXUSD,20100127,200100,1094,1094,1093,1094
SPXUSD,20100127,200200,1093,1093,1092,1093
SPXUSD,20100127,200300,1094,1094,1093,1093
SPXUSD,20100127,200400,1093,1094,1092,1092
SPXUSD,20100127,200500,1092,1094,1092,1094
SPXUSD,20100127,200600,1094,1094,1092,1092
SPXUSD,20100127,200700,1093,1094,1093,1094
SPXUSD,20100127,200800,1092,1093,1092,1093
SPXUSD,20100127,200900,1094,1094,1093,1093
SPXUSD,20100127,201000,1094,1094,1093,1094
SPXUSD,20100127,201100,1094,1094,1094,1094
SPXUSD,20100127,201200,1094,1094,1093,1093
SPXUSD,20100127,201300,1093,1094,1093,1094
SPXUSD,20100127,201400,1093,1094,1093,1094
SPXUSD,20100127,201500,1093,1094,1093,1094
SPXUSD,20100127,201600,1094,1094,1092,1092
SPXUSD,20100127,201700,1094,1094,1093,1093
SPXUSD,20100127,201800,1094,1094,1093,1094
SPXUSD,20100127,201900,1092,1093,1092,1092
SPXUSD,20100127,202000,1094,1094,1093,1094
SPXUSD,20100127,202100,1093,1093,1092,1092
SPXUSD,20100127,202200,1094,1094,1093,1093
SPXUSD,20100127,202300,1092,1093,1092,1093
SPXUSD,20100127,202400,1094,1094,1093,1093
SPXUSD,20100127,202500,1094,1094,1094,1094
SPXUSD,20100127,202600,1093,1094,1093,1094
SPXUSD,20100127,202700,1094,1094,1094,1094
SPXUSD,20100127,202800,1093,1094,1093,1093
SPXUSD,20100127,202900,1094,1095,1094,1095
SPXUSD,20100127,203000,1093,1095,1093,1093
SPXUSD,20100127,203100,1094,1095,1094,1094
SPXUSD,20100127,203200,1093,1093,1093,1093
SPXUSD,20100127,203300,1093,1094,1093,1093
SPXUSD,20100127,203400,1093,1095,1093,1095
SPXUSD,20100127,203500,1093,1095,1093,1094
SPXUSD,20100127,203600,1095,1095,1094,1094
SPXUSD,20100127,203700,1093,1095,1093,1095
SPXUSD,20100127,203800,1093,1095,1093,1095
SPXUSD,20100127,203900,1093,1094,1093,1094
SPXUSD,20100127,204000,1094,1095,1093,1094
SPXUSD,20100127,204100,1095,1095,1093,1093
SPXUSD,20100127,204200,1094,1095,1094,1094
SPXUSD,20100127,204300,1094,1094,1094,1094
SPXUSD,20100127,204400,1095,1095,1093,1093
SPXUSD,20100127,204500,1094,1094,1093,1093
SPXUSD,20100127,204600,1095,1095,1093,1093
SPXUSD,20100127,204700,1094,1094,1093,1094
SPXUSD,20100127,204800,1094,1094,1094,1094
SPXUSD,20100127,204900,1093,1094,1093,1094
SPXUSD,20100127,205000,1093,1095,1093,1093
SPXUSD,20100127,205100,1094,1095,1094,1094
SPXUSD,20100127,205200,1094,1094,1093,1094
SPXUSD,20100127,205300,1095,1095,1094,1095
SPXUSD,20100127,205400,1094,1094,1093,1093
SPXUSD,20100127,205500,1094,1095,1093,1095
SPXUSD,20100127,205600,1094,1095,1094,1095
SPXUSD,20100127,205700,1093,1095,1093,1094
SPXUSD,20100127,205800,1093,1095,1093,1095
SPXUSD,20100127,205900,1094,1094,1094,1094
SPXUSD,20100127,210000,1093,1095,1093,1094
SPXUSD,20100127,210100,1094,1094,1093,1093
SPXUSD,20100127,210200,1094,1094,1094,1094
SPXUSD,20100127,210300,1094,1094,1094,1094
SPXUSD,20100127,210400,1094,1094,1093,1093
SPXUSD,20100127,210500,1093,1094,1093,1093
SPXUSD,20100127,210600,1094,1094,1093,1093
SPXUSD,20100127,210700,1094,1095,1094,1095
SPXUSD,20100127,210800,1094,1095,1093,1095
SPXUSD,20100127,210900,1094,1094,1093,1093
SPXUSD,20100127,211000,1094,1095,1094,1094
SPXUSD,20100127,211100,1094,1095,1093,1094
SPXUSD,20100127,211200,1093,1094,1093,1094
SPXUSD,20100127,211300,1094,1094,1094,1094
SPXUSD,20100127,211400,1095,1095,1095,1095
SPXUSD,20100127,220000,1094,1095,1094,1095
SPXUSD,20100127,220100,1094,1096,1094,1096
SPXUSD,20100127,220200,1095,1096,1095,1095
SPXUSD,20100127,220300,1094,1096,1094,1095
SPXUSD,20100127,220400,1095,1096,1095,1096
SPXUSD,20100127,220500,1096,1096,1096,1096
SPXUSD,20100127,220600,1095,1096,1095,1095
SPXUSD,20100127,220700,1096,1096,1094,1095
SPXUSD,20100127,220800,1096,1096,1094,1094
SPXUSD,20100127,220900,1096,1096,1095,1096
SPXUSD,20100127,221000,1095,1096,1095,1096
SPXUSD,20100127,221100,1095,1096,1095,1095
SPXUSD,20100127,221200,1096,1096,1094,1094
SPXUSD,20100127,221300,1096,1096,1095,1095
SPXUSD,20100127,221400,1096,1096,1095,1095
SPXUSD,20100127,221500,1096,1096,1095,1096
SPXUSD,20100127,221600,1095,1096,1095,1095
SPXUSD,20100127,221700,1094,1095,1094,1095
SPXUSD,20100127,221800,1095,1096,1094,1096
SPXUSD,20100127,221900,1095,1095,1094,1094
SPXUSD,20100127,222000,1095,1095,1095,1095
SPXUSD,20100127,222100,1095,1096,1094,1095
SPXUSD,20100127,222200,1094,1095,1094,1094
SPXUSD,20100127,222300,1095,1095,1095,1095
SPXUSD,20100127,222400,1096,1096,1096,1096
SPXUSD,20100127,222500,1095,1096,1095,1096
SPXUSD,20100127,222600,1095,1096,1095,1096
SPXUSD,20100127,222700,1096,1097,1096,1097
SPXUSD,20100127,222800,1095,1096,1095,1096
SPXUSD,20100127,222900,1097,1097,1095,1097
SPXUSD,20100127,223000,1096,1097,1095,1095
SPXUSD,20100127,223100,1096,1097,1096,1096
SPXUSD,20100127,223200,1096,1097,1096,1097
SPXUSD,20100127,223300,1096,1097,1096,1097
SPXUSD,20100127,223400,1097,1097,1096,1096
SPXUSD,20100127,223500,1095,1097,1095,1097
SPXUSD,20100127,223600,1096,1097,1096,1097
SPXUSD,20100127,223700,1097,1097,1096,1096
SPXUSD,20100127,223800,1096,1097,1096,1097
SPXUSD,20100127,223900,1097,1098,1096,1098
SPXUSD,20100127,224000,1096,1097,1096,1097
SPXUSD,20100127,224100,1097,1097,1097,1097
SPXUSD,20100127,224200,1097,1097,1096,1096
SPXUSD,20100127,224300,1097,1097,1097,1097
SPXUSD,20100127,224400,1096,1097,1096,1096
SPXUSD,20100127,224500,1096,1097,1096,1097
SPXUSD,20100127,224600,1098,1098,1096,1097
SPXUSD,20100127,224700,1095,1097,1095,1095
SPXUSD,20100127,224800,1097,1097,1096,1096
SPXUSD,20100127,224900,1096,1096,1095,1095
SPXUSD,20100127,225000,1096,1096,1095,1095
SPXUSD,20100127,225100,1095,1095,1095,1095
SPXUSD,20100127,225200,1096,1096,1095,1096
SPXUSD,20100127,225300,1096,1096,1094,1095
SPXUSD,20100127,225400,1096,1096,1096,1096
SPXUSD,20100127,225500,1094,1095,1094,1095
SPXUSD,20100127,225600,1095,1096,1095,1096
SPXUSD,20100127,225700,1094,1096,1094,1096
SPXUSD,20100127,225800,1095,1095,1095,1095
SPXUSD,20100127,225900,1096,1096,1094,1096
NDQUSD,20100127,000100,1799,1799,1798,1798
NDQUSD,20100127,000200,1800,1800,1799,1800
NDQUSD,20100127,000300,1800,1800,1800,1800
NDQUSD,20100127,000400,1800,1800,1800,1800
NDQUSD,20100127,000500,1799,1799,1799,1799
NDQUSD,20100127,000600,1798,1799,1798,1799
NDQUSD,20100127,000700,1798,1799,1797,1799
NDQUSD,20100127,000800,1798,1798,1797,1797
NDQUSD,20100127,000900,1797,1798,1797,1798
NDQUSD,20100127,001000,1797,1797,1796,1796
NDQUSD,20100127,001100,1796,1796,1795,1795
NDQUSD,20100127,001200,1795,1797,1795,1796
NDQUSD,20100127,001300,1796,1797,1796,1796
NDQUSD,20100127,001400,1797,1798,1797,1798
NDQUSD,20100127,001500,1798,1798,1796,1797
NDQUSD,20100127,001600,1796,1797,1796,1797
NDQUSD,20100127,001700,1797,1797,1796,1796
NDQUSD,20100127,001800,1797,1797,1796,1797
NDQUSD,20100127,001900,1797,1797,1796,1796
NDQUSD,20100127,002000,1796,1797,1795,1797
NDQUSD,20100127,002100,1796,1796,1796,1796
NDQUSD,20100127,002200,1796,1797,1796,1796
NDQUSD,20100127,002300,1795,1796,1795,1795
NDQUSD,20100127,002400,1796,1796,1795,1796
NDQUSD,20100127,002500,1795,1796,1795,1796
NDQUSD,20100127,002600,1795,1796,1794,1795
NDQUSD,20100127,002700,1795,1796,1795,1795
NDQUSD,20100127,002800,1795,1799,1795,1799
NDQUSD,20100127,002900,1798,1798,1797,1797
NDQUSD,20100127,003000,1798,1800,1798,1800
NDQUSD,20100127,003100,1799,1799,1797,1798
NDQUSD,20100127,003200,1798,1799,1798,1799
NDQUSD,20100127,003300,1799,1799,1798,1798
NDQUSD,20100127,003400,1798,1799,1798,1799
NDQUSD,20100127,003500,1799,1799,1798,1798
NDQUSD,20100127,003600,1798,1799,1798,1799
NDQUSD,20100127,003700,1798,1799,1797,1798
NDQUSD,20100127,003800,1799,1799,1797,1797
NDQUSD,20100127,003900,1798,1798,1797,1798
NDQUSD,20100127,004000,1798,1799,1798,1798
NDQUSD,20100127,004100,1798,1798,1797,1798
NDQUSD,20100127,004200,1798,1799,1798,1798
NDQUSD,20100127,004300,1798,1798,1797,1797
NDQUSD,20100127,004400,1798,1798,1796,1797
NDQUSD,20100127,004600,1798,1798,1796,1798
NDQUSD,20100127,004700,1798,1799,1798,1799
NDQUSD,20100127,004800,1799,1799,1798,1798
NDQUSD,20100127,004900,1798,1798,1798,1798
NDQUSD,20100127,005200,1799,1800,1798,1799
NDQUSD,20100127,005300,1798,1799,1798,1798
NDQUSD,20100127,005400,1800,1800,1799,1799
NDQUSD,20100127,005500,1798,1800,1798,1799
NDQUSD,20100127,005600,1799,1801,1798,1799
NDQUSD,20100127,005700,1800,1800,1799,1800
NDQUSD,20100127,005900,1800,1800,1800,1800
NDQUSD,20100127,010000,1800,1801,1800,1800
NDQUSD,20100127,010100,1800,1801,1799,1799
NDQUSD,20100127,010200,1800,1801,1800,1800
NDQUSD,20100127,010300,1800,1801,1799,1801
NDQUSD,20100127,010400,1800,1800,1799,1799
NDQUSD,20100127,010500,1800,1800,1800,1800
NDQUSD,20100127,010600,1799,1801,1799,1801
NDQUSD,20100127,010700,1799,1800,1799,1799
NDQUSD,20100127,010800,1800,1800,1799,1799
NDQUSD,20100127,010900,1798,1800,1798,1800
NDQUSD,20100127,011000,1798,1800,1798,1799
NDQUSD,20100127,011100,1799,1800,1799,1799
NDQUSD,20100127,011200,1800,1800,1799,1799
NDQUSD,20100127,011300,1798,1798,1798,1798
NDQUSD,20100127,011400,1798,1798,1797,1798
NDQUSD,20100127,011500,1798,1799,1797,1797
NDQUSD,20100127,011600,1798,1799,1798,1799
NDQUSD,20100127,011700,1799,1799,1797,1798
NDQUSD,20100127,011800,1798,1798,1797,1797
NDQUSD,20100127,011900,1798,1798,1797,1798
NDQUSD,20100127,012000,1797,1799,1796,1797
NDQUSD,20100127,012100,1797,1798,1797,1798
NDQUSD,20100127,012200,1797,1798,1797,1797
NDQUSD,20100127,012300,1797,1797,1796,1797
NDQUSD,20100127,012400,1796,1797,1796,1797
NDQUSD,20100127,012500,1797,1797,1796,1796
NDQUSD,20100127,012600,1796,1798,1796,1798
NDQUSD,20100127,012700,1797,1800,1797,1800
NDQUSD,20100127,012800,1800,1800,1798,1799
NDQUSD,20100127,012900,1798,1799,1798,1799
NDQUSD,20100127,013000,1798,1799,1797,1799
NDQUSD,20100127,013100,1798,1798,1798,1798
NDQUSD,20100127,013200,1799,1800,1798,1800
NDQUSD,20100127,013300,1800,1801,1800,1800
NDQUSD,20100127,013400,1799,1799,1798,1798
NDQUSD,20100127,013500,1799,1799,1798,1798
NDQUSD,20100127,013600,1799,1799,1797,1799
NDQUSD,20100127,013700,1798,1799,1798,1798
NDQUSD,20100127,013800,1799,1800,1799,1800
NDQUSD,20100127,013900,1799,1799,1799,1799
NDQUSD,20100127,014000,1799,1800,1798,1800
NDQUSD,20100127,014100,1798,1799,1798,1799
NDQUSD,20100127,014200,1798,1799,1798,1798
NDQUSD,20100127,014300,1799,1799,1798,1798
NDQUSD,20100127,014400,1798,1798,1798,1798
NDQUSD,20100127,014500,1799,1800,1799,1800
NDQUSD,20100127,014600,1799,1799,1798,1798
NDQUSD,20100127,014700,1800,1800,1799,1799
NDQUSD,20100127,014800,1799,1799,1799,1799
NDQUSD,20100127,014900,1799,1799,1799,1799
NDQUSD,20100127,015000,1799,1800,1799,1800
NDQUSD,20100127,015100,1799,1800,1799,1800
NDQUSD,20100127,015200,1800,1801,1799,1799
NDQUSD,20100127,015300,1799,1800,1798,1800
NDQUSD,20100127,015400,1800,1800,1799,1799
NDQUSD,20100127,015500,1798,1799,1798,1799
NDQUSD,20100127,015600,1798,1799,1798,1799
NDQUSD,20100127,015700,1800,1800,1799,1800
NDQUSD,20100127,015800,1799,1799,1798,1798
NDQUSD,20100127,015900,1798,1798,1797,1798
NDQUSD,20100127,020000,1798,1798,1797,1798
NDQUSD,20100127,020100,1799,1799,1798,1798
NDQUSD,20100127,020300,1798,1798,1797,1797
NDQUSD,20100127,020500,1799,1799,1798,1798
NDQUSD,20100127,020600,1799,1800,1798,1800
NDQUSD,20100127,020800,1799,1800,1799,1800
NDQUSD,20100127,020900,1798,1800,1798,1799
NDQUSD,20100127,021000,1799,1799,1798,1799
NDQUSD,20100127,021100,1800,1800,1799,1799
NDQUSD,20100127,021300,1800,1800,1799,1799
NDQUSD,20100127,021400,1798,1798,1798,1798
NDQUSD,20100127,021500,1799,1800,1799,1799
NDQUSD,20100127,021600,1798,1799,1798,1799
NDQUSD,20100127,021700,1798,1798,1798,1798
NDQUSD,20100127,021800,1800,1800,1799,1800
NDQUSD,20100127,022000,1799,1799,1799,1799
NDQUSD,20100127,022100,1800,1800,1800,1800
NDQUSD,20100127,022200,1799,1800,1799,1800
NDQUSD,20100127,022300,1799,1799,1799,1799
NDQUSD,20100127,022400,1798,1799,1798,1799
NDQUSD,20100127,022700,1798,1799,1798,1799
NDQUSD,20100127,022800,1798,1799,1798,1799
NDQUSD,20100127,022900,1797,1799,1797,1798
NDQUSD,20100127,023000,1800,1800,1798,1798
NDQUSD,20100127,023100,1798,1799,1798,1799
NDQUSD,20100127,023200,1798,1798,1798,1798
NDQUSD,20100127,023300,1799,1800,1798,1798
NDQUSD,20100127,023400,1799,1799,1798,1798
NDQUSD,20100127,023700,1798,1798,1798,1798
NDQUSD,20100127,023900,1799,1799,1798,1798
NDQUSD,20100127,024000,1797,1799,1797,1799
NDQUSD,20100127,024100,1798,1799,1798,1798
NDQUSD,20100127,024200,1798,1798,1797,1798
NDQUSD,20100127,024300,1797,1798,1797,1798
NDQUSD,20100127,024400,1798,1799,1797,1799
NDQUSD,20100127,024500,1798,1798,1797,1797
NDQUSD,20100127,024600,1798,1798,1797,1798
NDQUSD,20100127,024700,1797,1798,1797,1798
NDQUSD,20100127,024900,1798,1798,1797,1797
NDQUSD,20100127,025000,1799,1799,1798,1798
NDQUSD,20100127,025100,1798,1799,1797,1799
NDQUSD,20100127,025200,1797,1799,1797,1798
NDQUSD,20100127,025400,1798,1799,1798,1799
NDQUSD,20100127,025500,1798,1799,1798,1799
NDQUSD,20100127,025600,1799,1799,1798,1798
NDQUSD,20100127,025700,1798,1798,1797,1797
NDQUSD,20100127,025800,1798,1798,1797,1797
NDQUSD,20100127,025900,1798,1798,1797,1798
NDQUSD,20100127,030000,1796,1799,1796,1799
NDQUSD,20100127,030100,1797,1799,1797,1798
NDQUSD,20100127,030200,1797,1798,1797,1797
NDQUSD,20100127,030300,1798,1798,1798,1798
NDQUSD,20100127,030400,1797,1798,1797,1798
NDQUSD,20100127,030600,1797,1798,1797,1797
NDQUSD,20100127,030700,1799,1799,1797,1798
NDQUSD,20100127,030800,1798,1798,1797,1797
NDQUSD,20100127,030900,1798,1798,1798,1798
NDQUSD,20100127,031000,1797,1798,1797,1798
NDQUSD,20100127,031100,1797,1797,1797,1797
NDQUSD,20100127,031200,1798,1798,1798,1798
NDQUSD,20100127,031300,1797,1797,1796,1796
NDQUSD,20100127,031400,1798,1798,1796,1797
NDQUSD,20100127,031500,1796,1796,1796,1796
NDQUSD,20100127,031600,1797,1798,1796,1796
NDQUSD,20100127,031700,1796,1796,1796,1796
NDQUSD,20100127,031800,1797,1797,1795,1795
NDQUSD,20100127,031900,1796,1797,1796,1796
NDQUSD,20100127,032000,1796,1797,1796,1797
NDQUSD,20100127,032100,1796,1797,1796,1796
NDQUSD,20100127,032200,1796,1797,1796,1796
NDQUSD,20100127,032300,1797,1797,1796,1797
NDQUSD,20100127,032400,1796,1796,1796,1796
NDQUSD,20100127,032500,1797,1797,1796,1797
NDQUSD,20100127,032600,1797,1798,1796,1796
NDQUSD,20100127,032700,1797,1797,1796,1797
NDQUSD,20100127,032800,1796,1797,1796,1797
NDQUSD,20100127,032900,1796,1797,1796,1796
NDQUSD,20100127,033000,1796,1796,1795,1796
NDQUSD,20100127,033100,1797,1797,1796,1797
NDQUSD,20100127,033200,1797,1797,1796,1796
NDQUSD,20100127,033300,1797,1798,1797,1798
NDQUSD,20100127,033400,1798,1799,1798,1798
NDQUSD,20100127,033500,1798,1798,1798,1798
NDQUSD,20100127,033600,1798,1799,1797,1799
NDQUSD,20100127,033700,1798,1799,1798,1799
NDQUSD,20100127,033800,1798,1799,1797,1798
NDQUSD,20100127,033900,1798,1798,1797,1798
NDQUSD,20100127,034000,1798,1798,1797,1798
NDQUSD,20100127,034200,1799,1799,1798,1798
NDQUSD,20100127,034300,1798,1799,1798,1798
NDQUSD,20100127,034400,1797,1798,1797,1797
NDQUSD,20100127,034800,1799,1799,1798,1798
NDQUSD,20100127,035300,1798,1799,1798,1799
NDQUSD,20100127,035400,1798,1799,1798,1799
NDQUSD,20100127,035600,1798,1799,1798,1799
NDQUSD,20100127,040000,1797,1799,1797,1798
NDQUSD,20100127,040100,1798,1798,1797,1797
NDQUSD,20100127,040200,1797,1798,1796,1796
NDQUSD,20100127,040300,1797,1797,1796,1796
NDQUSD,20100127,040400,1796,1797,1796,1797
NDQUSD,20100127,040500,1796,1797,1796,1796
NDQUSD,20100127,040600,1797,1797,1796,1796
NDQUSD,20100127,040700,1796,1797,1796,1797
NDQUSD,20100127,040900,1795,1795,1795,1795
NDQUSD,20100127,041000,1796,1796,1796,1796
NDQUSD,20100127,041100,1796,1797,1796,1796
NDQUSD,20100127,041200,1797,1797,1795,1795
NDQUSD,20100127,041300,1797,1797,1796,1796
NDQUSD,20100127,041400,1796,1796,1795,1795
NDQUSD,20100127,041500,1796,1796,1796,1796
NDQUSD,20100127,041600,1796,1797,1796,1797
NDQUSD,20100127,041700,1795,1795,1795,1795
NDQUSD,20100127,041800,1797,1797,1796,1796
NDQUSD,20100127,041900,1797,1797,1795,1795
NDQUSD,20100127,042100,1797,1797,1796,1796
NDQUSD,20100127,042200,1797,1797,1796,1796
NDQUSD,20100127,042300,1797,1798,1797,1798
NDQUSD,20100127,042400,1796,1798,1796,1798
NDQUSD,20100127,042500,1796,1797,1796,1797
NDQUSD,20100127,042600,1797,1797,1796,1796
NDQUSD,20100127,042700,1796,1798,1796,1798
NDQUSD,20100127,042800,1798,1798,1796,1796
NDQUSD,20100127,042900,1797,1797,1796,1796
NDQUSD,20100127,043000,1796,1797,1796,1797
NDQUSD,20100127,043100,1798,1798,1795,1795
NDQUSD,20100127,043200,1795,1795,1795,1795
NDQUSD,20100127,043300,1797,1797,1796,1797
NDQUSD,20100127,043400,1797,1797,1797,1797
NDQUSD,20100127,043600,1797,1797,1797,1797
NDQUSD,20100127,043800,1797,1797,1796,1797
NDQUSD,20100127,044100,1796,1796,1795,1796
NDQUSD,20100127,044200,1795,1796,1795,1796
NDQUSD,20100127,044300,1795,1795,1794,1794
NDQUSD,20100127,044400,1796,1796,1795,1795
NDQUSD,20100127,044500,1794,1796,1794,1795
NDQUSD,20100127,044600,1795,1796,1795,1796
NDQUSD,20100127,044700,1796,1796,1795,1795
NDQUSD,20100127,044800,1795,1796,1795,1796
NDQUSD,20100127,044900,1794,1795,1794,1794
NDQUSD,20100127,045000,1795,1796,1794,1796
NDQUSD,20100127,045100,1795,1795,1795,1795
NDQUSD,20100127,045200,1796,1796,1795,1796
NDQUSD,20100127,045400,1795,1796,1795,1796
NDQUSD,20100127,045500,1797,1797,1795,1796
NDQUSD,20100127,045700,1796,1797,1795,1795
NDQUSD,20100127,045800,1796,1797,1796,1797
NDQUSD,20100127,045900,1797,1797,1795,1797
NDQUSD,20100127,050100,1796,1797,1795,1795
NDQUSD,20100127,050200,1795,1796,1795,1796
NDQUSD,20100127,050300,1796,1796,1795,1796
NDQUSD,20100127,050400,1795,1795,1794,1794
NDQUSD,20100127,050600,1795,1796,1795,1796
NDQUSD,20100127,050700,1796,1796,1795,1796
NDQUSD,20100127,050900,1795,1796,1795,1796
NDQUSD,20100127,051000,1796,1796,1795,1796
NDQUSD,20100127,051300,1795,1796,1795,1796
NDQUSD,20100127,051400,1796,1796,1795,1795
NDQUSD,20100127,051500,1795,1796,1795,1796
NDQUSD,20100127,051800,1796,1796,1796,1796
NDQUSD,20100127,051900,1795,1796,1795,1795
NDQUSD,20100127,052000,1795,1796,1795,1795
NDQUSD,20100127,052100,1796,1796,1796,1796
NDQUSD,20100127,052200,1795,1796,1795,1795
NDQUSD,20100127,052300,1796,1796,1795,1795
NDQUSD,20100127,052400,1795,1796,1795,1795
NDQUSD,20100127,052500,1795,1796,1794,1794
NDQUSD,20100127,052800,1794,1795,1794,1795
NDQUSD,20100127,053000,1796,1796,1795,1795
NDQUSD,20100127,053100,1795,1795,1795,1795
NDQUSD,20100127,053300,1796,1796,1795,1795
NDQUSD,20100127,053600,1795,1795,1795,1795
NDQUSD,20100127,054000,1796,1796,1795,1795
NDQUSD,20100127,054200,1796,1796,1795,1795
NDQUSD,20100127,054300,1796,1796,1795,1795
NDQUSD,20100127,054400,1795,1796,1794,1794
NDQUSD,20100127,054500,1795,1796,1794,1795
NDQUSD,20100127,054700,1795,1795,1795,1795
NDQUSD,20100127,054900,1795,1795,1794,1794
NDQUSD,20100127,055000,1794,1795,1794,1795
NDQUSD,20100127,055100,1794,1795,1794,1795
NDQUSD,20100127,055500,1795,1795,1795,1795
NDQUSD,20100127,055600,1795,1796,1794,1794
NDQUSD,20100127,055700,1795,1796,1795,1796
NDQUSD,20100127,055900,1794,1796,1794,1796
NDQUSD,20100127,060000,1795,1795,1794,1795
NDQUSD,20100127,060100,1795,1796,1795,1796
NDQUSD,20100127,060200,1794,1796,1794,1796
NDQUSD,20100127,060300,1796,1796,1795,1795
NDQUSD,20100127,060400,1795,1796,1794,1795
NDQUSD,20100127,060500,1794,1794,1794,1794
NDQUSD,20100127,060600,1794,1795,1793,1793
NDQUSD,20100127,060700,1794,1795,1794,1795
NDQUSD,20100127,061000,1794,1795,1793,1793
NDQUSD,20100127,061100,1795,1795,1794,1794
NDQUSD,20100127,061200,1793,1794,1793,1794
NDQUSD,20100127,061300,1793,1794,1793,1793
NDQUSD,20100127,061400,1793,1793,1793,1793
NDQUSD,20100127,061500,1792,1793,1792,1793
NDQUSD,20100127,061600,1792,1794,1792,1792
NDQUSD,20100127,061700,1793,1793,1792,1793
NDQUSD,20100127,061800,1793,1794,1792,1794
NDQUSD,20100127,061900,1793,1793,1793,1793
NDQUSD,20100127,062000,1792,1793,1791,1791
NDQUSD,20100127,062100,1791,1791,1790,1791
NDQUSD,20100127,062200,1792,1792,1790,1791
NDQUSD,20100127,062300,1792,1792,1790,1790
NDQUSD,20100127,062400,1791,1792,1790,1790
NDQUSD,20100127,062500,1791,1792,1790,1792
NDQUSD,20100127,062600,1792,1792,1790,1791
NDQUSD,20100127,062700,1791,1793,1791,1791
NDQUSD,20100127,062800,1791,1793,1791,1793
NDQUSD,20100127,062900,1792,1793,1791,1793
NDQUSD,20100127,063000,1793,1794,1793,1793
NDQUSD,20100127,063100,1793,1793,1793,1793
NDQUSD,20100127,063200,1794,1794,1792,1792
NDQUSD,20100127,063300,1793,1793,1792,1793
NDQUSD,20100127,063400,1792,1793,1791,1791
NDQUSD,20100127,063500,1791,1792,1791,1792
NDQUSD,20100127,063600,1792,1792,1792,1792
NDQUSD,20100127,063700,1792,1793,1792,1792
NDQUSD,20100127,063800,1794,1794,1792,1793
NDQUSD,20100127,063900,1793,1793,1792,1792
NDQUSD,20100127,064000,1792,1793,1792,1793
NDQUSD,20100127,064100,1792,1792,1792,1792
NDQUSD,20100127,064200,1791,1793,1791,1793
NDQUSD,20100127,064300,1793,1793,1792,1792
NDQUSD,20100127,064400,1793,1793,1792,1792
NDQUSD,20100127,064500,1793,1793,1792,1792
NDQUSD,20100127,064600,1791,1792,1791,1792
NDQUSD,20100127,064700,1792,1792,1791,1792
NDQUSD,20100127,064800,1792,1792,1791,1791
NDQUSD,20100127,064900,1791,1792,1791,1792
NDQUSD,20100127,065000,1792,1792,1791,1792
NDQUSD,20100127,065100,1792,1792,1791,1791
NDQUSD,20100127,065200,1791,1792,1790,1791
NDQUSD,20100127,065300,1791,1793,1791,1792
NDQUSD,20100127,065400,1793,1794,1793,1794
NDQUSD,20100127,065500,1793,1793,1792,1792
NDQUSD,20100127,065600,1792,1793,1792,1793
NDQUSD,20100127,065700,1792,1793,1792,1793
NDQUSD,20100127,065800,1792,1794,1792,1794
NDQUSD,20100127,065900,1793,1794,1793,1794
NDQUSD,20100127,070000,1792,1795,1792,1795
NDQUSD,20100127,070100,1794,1795,1793,1793
NDQUSD,20100127,070200,1794,1794,1793,1793
NDQUSD,20100127,070300,1792,1792,1791,1792
NDQUSD,20100127,070400,1791,1791,1791,1791
NDQUSD,20100127,070500,1793,1793,1791,1792
NDQUSD,20100127,070600,1791,1792,1791,1792
NDQUSD,20100127,070700,1792,1792,1790,1790
NDQUSD,20100127,070800,1789,1791,1789,1790
NDQUSD,20100127,070900,1789,1792,1789,1792
NDQUSD,20100127,071000,1791,1793,1791,1791
NDQUSD,20100127,071100,1792,1793,1790,1790
NDQUSD,20100127,071200,1791,1791,1791,1791
NDQUSD,20100127,071300,1790,1792,1790,1792
NDQUSD,20100127,071400,1790,1791,1790,1791
NDQUSD,20100127,071500,1790,1791,1790,1791
NDQUSD,20100127,071600,1790,1791,1790,1791
NDQUSD,20100127,071700,1791,1791,1791,1791
NDQUSD,20100127,071800,1791,1791,1791,1791
NDQUSD,20100127,071900,1790,1791,1790,1790
NDQUSD,20100127,072000,1789,1791,1789,1789
NDQUSD,20100127,072100,1789,1789,1788,1788
NDQUSD,20100127,072200,1789,1789,1789,1789
NDQUSD,20100127,072300,1789,1790,1789,1790
NDQUSD,20100127,072400,1790,1790,1789,1790
NDQUSD,20100127,072500,1789,1790,1789,1789
NDQUSD,20100127,072600,1789,1790,1788,1790
NDQUSD,20100127,072700,1790,1790,1789,1789
NDQUSD,20100127,072800,1789,1789,1788,1789
NDQUSD,20100127,072900,1789,1790,1789,1789
NDQUSD,20100127,073000,1790,1790,1788,1790
NDQUSD,20100127,073100,1789,1791,1789,1789
NDQUSD,20100127,073200,1789,1791,1789,1791
NDQUSD,20100127,073300,1790,1791,1789,1789
NDQUSD,20100127,073400,1790,1790,1790,1790
NDQUSD,20100127,073500,1789,1790,1789,1789
NDQUSD,20100127,073600,1789,1791,1789,1789
NDQUSD,20100127,073700,1790,1791,1790,1790
NDQUSD,20100127,073800,1790,1791,1790,1791
NDQUSD,20100127,073900,1791,1792,1790,1792
NDQUSD,20100127,074000,1791,1792,1790,1790
NDQUSD,20100127,074100,1789,1791,1789,1791
NDQUSD,20100127,074200,1790,1791,1790,1791
NDQUSD,20100127,074300,1790,1791,1789,1791
NDQUSD,20100127,074400,1789,1789,1789,1789
NDQUSD,20100127,074500,1789,1790,1789,1789
NDQUSD,20100127,074600,1789,1790,1789,1789
NDQUSD,20100127,074700,1788,1789,1788,1789
NDQUSD,20100127,074800,1788,1788,1787,1787
NDQUSD,20100127,074900,1789,1790,1787,1788
NDQUSD,20100127,075000,1789,1790,1789,1789
NDQUSD,20100127,075100,1789,1790,1789,1790
NDQUSD,20100127,075200,1789,1790,1788,1789
NDQUSD,20100127,075300,1787,1788,1787,1787
NDQUSD,20100127,075400,1789,1789,1787,1787
NDQUSD,20100127,075500,1787,1789,1787,1789
NDQUSD,20100127,075600,1788,1788,1787,1788
NDQUSD,20100127,075700,1788,1788,1787,1787
NDQUSD,20100127,075800,1788,1789,1787,1788
NDQUSD,20100127,075900,1789,1789,1787,1788
NDQUSD,20100127,080000,1788,1788,1788,1788
NDQUSD,20100127,080100,1787,1788,1787,1788
NDQUSD,20100127,080200,1789,1789,1788,1788
NDQUSD,20100127,080300,1789,1789,1788,1789
NDQUSD,20100127,080400,1789,1789,1788,1789
NDQUSD,20100127,080500,1789,1790,1788,1790
NDQUSD,20100127,080600,1788,1790,1788,1790
NDQUSD,20100127,080700,1789,1790,1788,1790
NDQUSD,20100127,080800,1789,1790,1789,1789
NDQUSD,20100127,080900,1788,1790,1788,1788
NDQUSD,20100127,081000,1789,1789,1789,1789
NDQUSD,20100127,081100,1789,1789,1788,1788
NDQUSD,20100127,081200,1789,1789,1788,1788
NDQUSD,20100127,081300,1788,1788,1787,1788
NDQUSD,20100127,081400,1789,1789,1787,1787
NDQUSD,20100127,081500,1789,1789,1787,1787
NDQUSD,20100127,081600,1788,1790,1788,1790
NDQUSD,20100127,081700,1789,1790,1788,1790
NDQUSD,20100127,081800,1791,1791,1789,1790
NDQUSD,20100127,081900,1791,1791,1789,1789
NDQUSD,20100127,082000,1789,1791,1789,1791
NDQUSD,20100127,082100,1789,1790,1789,1790
NDQUSD,20100127,082200,1790,1791,1790,1791
NDQUSD,20100127,082300,1790,1792,1790,1791
NDQUSD,20100127,082400,1793,1793,1791,1791
NDQUSD,20100127,082500,1793,1793,1791,1793
NDQUSD,20100127,082600,1793,1793,1790,1790
NDQUSD,20100127,082700,1790,1792,1790,1790
NDQUSD,20100127,082800,1790,1793,1790,1791
NDQUSD,20100127,082900,1792,1792,1792,1792
NDQUSD,20100127,083000,1792,1793,1792,1793
NDQUSD,20100127,083100,1791,1792,1791,1792
NDQUSD,20100127,083200,1792,1792,1790,1791
NDQUSD,20100127,083300,1791,1791,1790,1790
NDQUSD,20100127,083400,1791,1791,1790,1791
NDQUSD,20100127,083500,1792,1792,1790,1791
NDQUSD,20100127,083600,1792,1792,1790,1791
NDQUSD,20100127,083700,1791,1792,1791,1792
NDQUSD,20100127,083800,1791,1792,1791,1791
NDQUSD,20100127,083900,1792,1793,1791,1791
NDQUSD,20100127,084000,1792,1792,1790,1790
NDQUSD,20100127,084100,1792,1792,1791,1791
NDQUSD,20100127,084200,1791,1791,1790,1790
NDQUSD,20100127,084300,1791,1791,1790,1791
NDQUSD,20100127,084400,1790,1791,1790,1791
NDQUSD,20100127,084500,1791,1792,1790,1792
NDQUSD,20100127,084600,1791,1793,1791,1793
NDQUSD,20100127,084700,1792,1792,1792,1792
NDQUSD,20100127,084800,1791,1793,1791,1791
NDQUSD,20100127,084900,1791,1792,1789,1792
NDQUSD,20100127,085000,1791,1791,1790,1790
NDQUSD,20100127,085100,1790,1790,1789,1790
NDQUSD,20100127,085200,1788,1790,1788,1790
NDQUSD,20100127,085300,1790,1790,1789,1789
NDQUSD,20100127,085400,1790,1790,1788,1789
NDQUSD,20100127,085500,1789,1790,1789,1790
NDQUSD,20100127,085600,1790,1790,1789,1789
NDQUSD,20100127,085700,1791,1792,1790,1792
NDQUSD,20100127,085800,1792,1792,1791,1791
NDQUSD,20100127,085900,1791,1791,1789,1790
NDQUSD,20100127,090000,1789,1791,1789,1791
NDQUSD,20100127,090100,1791,1791,1790,1790
NDQUSD,20100127,090200,1790,1791,1790,1790
NDQUSD,20100127,090300,1790,1791,1790,1791
NDQUSD,20100127,090400,1791,1793,1791,1791
NDQUSD,20100127,090500,1793,1793,1792,1793
NDQUSD,20100127,090600,1792,1793,1792,1793
NDQUSD,20100127,090700,1793,1793,1791,1791
NDQUSD,20100127,090800,1792,1794,1792,1792
NDQUSD,20100127,090900,1793,1793,1792,1792
NDQUSD,20100127,091000,1793,1793,1792,1792
NDQUSD,20100127,091100,1793,1793,1792,1793
NDQUSD,20100127,091200,1792,1793,1792,1792
NDQUSD,20100127,091300,1793,1793,1793,1793
NDQUSD,20100127,091400,1793,1795,1793,1795
NDQUSD,20100127,091500,1794,1794,1792,1794
NDQUSD,20100127,091600,1794,1794,1794,1794
NDQUSD,20100127,091700,1793,1795,1793,1793
NDQUSD,20100127,091800,1794,1794,1794,1794
NDQUSD,20100127,091900,1794,1794,1794,1794
NDQUSD,20100127,092000,1795,1795,1794,1794
NDQUSD,20100127,092100,1795,1795,1794,1795
NDQUSD,20100127,092200,1796,1796,1795,1796
NDQUSD,20100127,092300,1796,1796,1795,1795
NDQUSD,20100127,092400,1795,1797,1795,1797
NDQUSD,20100127,092500,1796,1797,1796,1797
NDQUSD,20100127,092600,1796,1796,1795,1795
NDQUSD,20100127,092700,1795,1796,1795,1796
NDQUSD,20100127,092800,1796,1796,1795,1795
NDQUSD,20100127,092900,1796,1796,1795,1795
NDQUSD,20100127,093000,1796,1796,1795,1796
NDQUSD,20100127,093100,1796,1796,1795,1795
NDQUSD,20100127,093200,1795,1796,1795,1796
NDQUSD,20100127,093300,1796,1796,1796,1796
NDQUSD,20100127,093400,1795,1796,1795,1795
NDQUSD,20100127,093500,1795,1797,1795,1797
NDQUSD,20100127,093600,1795,1796,1795,1795
NDQUSD,20100127,093700,1795,1795,1795,1795
NDQUSD,20100127,093800,1795,1796,1794,1796
NDQUSD,20100127,093900,1795,1795,1794,1794
NDQUSD,20100127,094000,1793,1794,1793,1794
NDQUSD,20100127,094100,1793,1795,1793,1793
NDQUSD,20100127,094200,1794,1795,1794,1795
NDQUSD,20100127,094300,1794,1796,1794,1796
NDQUSD,20100127,094400,1796,1796,1794,1796
NDQUSD,20100127,094500,1795,1796,1795,1795
NDQUSD,20100127,094600,1795,1795,1794,1794
NDQUSD,20100127,094700,1794,1796,1794,1796
NDQUSD,20100127,094800,1794,1797,1794,1797
NDQUSD,20100127,094900,1796,1796,1794,1794
NDQUSD,20100127,095000,1795,1795,1794,1794
NDQUSD,20100127,095100,1795,1795,1794,1795
NDQUSD,20100127,095200,1794,1795,1794,1794
NDQUSD,20100127,095300,1795,1795,1794,1794
NDQUSD,20100127,095400,1793,1794,1792,1794
NDQUSD,20100127,095500,1793,1795,1793,1795
NDQUSD,20100127,095600,1794,1795,1793,1793
NDQUSD,20100127,095700,1794,1794,1793,1793
NDQUSD,20100127,095800,1793,1794,1791,1792
NDQUSD,20100127,095900,1792,1793,1792,1792
NDQUSD,20100127,100000,1793,1793,1792,1793
NDQUSD,20100127,100100,1792,1792,1792,1792
NDQUSD,20100127,100200,1792,1794,1792,1793
NDQUSD,20100127,100300,1794,1795,1793,1794
NDQUSD,20100127,100400,1794,1795,1793,1794
NDQUSD,20100127,100500,1794,1795,1794,1795
NDQUSD,20100127,100600,1794,1795,1793,1795
NDQUSD,20100127,100700,1793,1794,1793,1793
NDQUSD,20100127,100800,1795,1795,1793,1794
NDQUSD,20100127,100900,1795,1795,1794,1795
NDQUSD,20100127,101000,1794,1796,1794,1796
NDQUSD,20100127,101100,1795,1796,1794,1795
NDQUSD,20100127,101200,1795,1795,1795,1795
NDQUSD,20100127,101300,1796,1797,1796,1797
NDQUSD,20100127,101400,1797,1797,1796,1796
NDQUSD,20100127,101500,1796,1797,1796,1797
NDQUSD,20100127,101600,1796,1797,1796,1797
NDQUSD,20100127,101700,1796,1797,1796,1797
NDQUSD,20100127,101800,1796,1797,1796,1797
NDQUSD,20100127,101900,1796,1797,1796,1797
NDQUSD,20100127,102000,1796,1798,1796,1798
NDQUSD,20100127,102100,1796,1798,1796,1798
NDQUSD,20100127,102200,1796,1798,1796,1798
NDQUSD,20100127,102300,1797,1797,1797,1797
NDQUSD,20100127,102400,1796,1798,1796,1798
NDQUSD,20100127,102500,1797,1798,1797,1798
NDQUSD,20100127,102600,1797,1799,1796,1796
NDQUSD,20100127,102700,1798,1798,1796,1797
NDQUSD,20100127,102800,1797,1797,1797,1797
NDQUSD,20100127,102900,1797,1797,1796,1797
NDQUSD,20100127,103000,1797,1798,1796,1797
NDQUSD,20100127,103100,1797,1798,1797,1798
NDQUSD,20100127,103200,1797,1798,1797,1798
NDQUSD,20100127,103300,1798,1799,1798,1799
NDQUSD,20100127,103400,1797,1799,1797,1799
NDQUSD,20100127,103500,1798,1798,1797,1797
NDQUSD,20100127,103600,1798,1799,1797,1799
NDQUSD,20100127,103700,1797,1798,1797,1798
NDQUSD,20100127,103900,1798,1799,1797,1797
NDQUSD,20100127,104000,1799,1799,1797,1797
NDQUSD,20100127,104100,1798,1800,1798,1799
NDQUSD,20100127,104200,1798,1800,1798,1800
NDQUSD,20100127,104300,1800,1801,1800,1801
NDQUSD,20100127,104400,1801,1801,1799,1799
NDQUSD,20100127,104500,1800,1800,1799,1800
NDQUSD,20100127,104600,1799,1800,1799,1800
NDQUSD,20100127,104700,1800,1800,1799,1800
NDQUSD,20100127,104800,1799,1799,1799,1799
NDQUSD,20100127,104900,1800,1800,1798,1798
NDQUSD,20100127,105000,1799,1800,1799,1800
NDQUSD,20100127,105100,1799,1799,1799,1799
NDQUSD,20100127,105200,1798,1799,1798,1799
NDQUSD,20100127,105300,1798,1799,1798,1798
NDQUSD,20100127,105400,1797,1798,1797,1797
NDQUSD,20100127,105500,1797,1798,1797,1797
NDQUSD,20100127,105600,1798,1799,1797,1799
NDQUSD,20100127,105700,1798,1798,1798,1798
NDQUSD,20100127,105800,1799,1799,1798,1799
NDQUSD,20100127,105900,1798,1800,1798,1800
NDQUSD,20100127,110000,1799,1799,1798,1798
NDQUSD,20100127,110100,1799,1799,1799,1799
NDQUSD,20100127,110200,1798,1799,1798,1799
NDQUSD,20100127,110300,1798,1800,1798,1799
NDQUSD,20100127,110400,1798,1799,1798,1799
NDQUSD,20100127,110500,1799,1799,1799,1799
NDQUSD,20100127,110600,1798,1799,1797,1799
NDQUSD,20100127,110700,1798,1799,1797,1799
NDQUSD,20100127,110800,1798,1798,1797,1798
NDQUSD,20100127,110900,1798,1799,1798,1799
NDQUSD,20100127,111000,1798,1799,1798,1798
NDQUSD,20100127,111100,1799,1799,1798,1798
NDQUSD,20100127,111200,1799,1799,1798,1798
NDQUSD,20100127,111300,1798,1799,1798,1798
NDQUSD,20100127,111400,1798,1799,1798,1799
NDQUSD,20100127,111500,1798,1798,1797,1797
NDQUSD,20100127,111600,1799,1800,1798,1800
NDQUSD,20100127,111700,1800,1800,1798,1800
NDQUSD,20100127,111800,1800,1800,1798,1798
NDQUSD,20100127,111900,1800,1800,1798,1798
NDQUSD,20100127,112000,1800,1800,1800,1800
NDQUSD,20100127,112100,1799,1799,1798,1799
NDQUSD,20100127,112200,1799,1801,1799,1801
NDQUSD,20100127,112300,1801,1801,1800,1801
NDQUSD,20100127,112400,1800,1800,1800,1800
NDQUSD,20100127,112500,1801,1801,1799,1799
NDQUSD,20100127,112600,1799,1801,1799,1799
NDQUSD,20100127,112700,1800,1800,1799,1799
NDQUSD,20100127,112800,1799,1799,1797,1799
NDQUSD,20100127,112900,1799,1799,1799,1799
NDQUSD,20100127,113000,1798,1801,1798,1798
NDQUSD,20100127,113100,1799,1799,1799,1799
NDQUSD,20100127,113200,1798,1800,1798,1800
NDQUSD,20100127,113300,1799,1799,1799,1799
NDQUSD,20100127,113400,1798,1799,1798,1798
NDQUSD,20100127,113500,1799,1799,1797,1798
NDQUSD,20100127,113600,1797,1798,1797,1798
NDQUSD,20100127,113700,1797,1797,1797,1797
NDQUSD,20100127,113800,1797,1798,1797,1798
NDQUSD,20100127,113900,1797,1798,1797,1798
NDQUSD,20100127,114000,1797,1798,1797,1798
NDQUSD,20100127,114100,1797,1798,1797,1798
NDQUSD,20100127,114200,1798,1798,1796,1797
NDQUSD,20100127,114300,1798,1798,1798,1798
NDQUSD,20100127,114400,1798,1799,1798,1798
NDQUSD,20100127,114500,1798,1798,1797,1797
NDQUSD,20100127,114600,1797,1798,1796,1797
NDQUSD,20100127,114700,1798,1798,1796,1797
NDQUSD,20100127,114800,1798,1798,1796,1797
NDQUSD,20100127,114900,1798,1798,1796,1796
NDQUSD,20100127,115000,1798,1798,1796,1797
NDQUSD,20100127,115100,1796,1798,1796,1797
NDQUSD,20100127,115200,1796,1798,1796,1798
NDQUSD,20100127,115300,1797,1797,1796,1796
NDQUSD,20100127,115400,1796,1797,1796,1796
NDQUSD,20100127,115500,1797,1797,1796,1797
NDQUSD,20100127,115600,1797,1797,1796,1796
NDQUSD,20100127,115700,1798,1798,1797,1797
NDQUSD,20100127,115800,1796,1796,1796,1796
NDQUSD,20100127,115900,1796,1798,1796,1797
NDQUSD,20100127,120000,1797,1797,1794,1794
NDQUSD,20100127,120100,1796,1796,1796,1796
NDQUSD,20100127,120200,1796,1797,1795,1795
NDQUSD,20100127,120300,1795,1796,1795,1796
NDQUSD,20100127,120400,1796,1796,1794,1795
NDQUSD,20100127,120500,1795,1796,1795,1796
NDQUSD,20100127,120600,1796,1797,1795,1796
NDQUSD,20100127,120700,1796,1796,1795,1796
NDQUSD,20100127,120800,1795,1796,1794,1795
NDQUSD,20100127,120900,1796,1796,1795,1795
NDQUSD,20100127,121000,1795,1796,1795,1795
NDQUSD,20100127,121100,1796,1797,1796,1797
NDQUSD,20100127,121200,1795,1796,1795,1796
NDQUSD,20100127,121300,1795,1796,1795,1796
NDQUSD,20100127,121400,1795,1797,1795,1796
NDQUSD,20100127,121500,1796,1797,1795,1795
NDQUSD,20100127,121600,1796,1796,1796,1796
NDQUSD,20100127,121700,1797,1798,1796,1798
NDQUSD,20100127,121800,1797,1798,1797,1798
NDQUSD,20100127,121900,1797,1798,1796,1798
NDQUSD,20100127,122000,1797,1798,1796,1798
NDQUSD,20100127,122100,1797,1797,1797,1797
NDQUSD,20100127,122200,1796,1798,1795,1798
NDQUSD,20100127,122300,1798,1798,1796,1798
NDQUSD,20100127,122400,1798,1799,1796,1797
NDQUSD,20100127,122500,1797,1797,1796,1796
NDQUSD,20100127,122600,1796,1798,1796,1798
NDQUSD,20100127,122700,1797,1798,1797,1798
NDQUSD,20100127,122800,1797,1799,1797,1797
NDQUSD,20100127,122900,1797,1797,1796,1797
NDQUSD,20100127,123000,1798,1798,1796,1797
NDQUSD,20100127,123100,1798,1798,1797,1797
NDQUSD,20100127,123200,1797,1799,1797,1797
NDQUSD,20100127,123300,1798,1799,1797,1797
NDQUSD,20100127,123400,1797,1798,1797,1797
NDQUSD,20100127,123500,1798,1798,1796,1796
NDQUSD,20100127,123600,1798,1798,1797,1798
NDQUSD,20100127,123700,1797,1798,1796,1796
NDQUSD,20100127,123800,1798,1798,1797,1797
NDQUSD,20100127,123900,1797,1797,1796,1797
NDQUSD,20100127,124000,1797,1797,1797,1797
NDQUSD,20100127,124100,1797,1798,1797,1798
NDQUSD,20100127,124200,1797,1798,1797,1798
NDQUSD,20100127,124300,1797,1798,1797,1797
NDQUSD,20100127,124400,1798,1798,1797,1798
NDQUSD,20100127,124500,1798,1798,1797,1797
NDQUSD,20100127,124600,1797,1797,1797,1797
NDQUSD,20100127,124700,1798,1798,1796,1796
NDQUSD,20100127,124800,1798,1798,1797,1797
NDQUSD,20100127,124900,1798,1798,1798,1798
NDQUSD,20100127,125000,1797,1797,1797,1797
NDQUSD,20100127,125100,1798,1798,1797,1798
NDQUSD,20100127,125200,1796,1798,1796,1798
NDQUSD,20100127,125300,1797,1798,1797,1798
NDQUSD,20100127,125400,1798,1799,1796,1798
NDQUSD,20100127,125500,1798,1798,1796,1797
NDQUSD,20100127,125600,1797,1797,1797,1797
NDQUSD,20100127,125700,1796,1797,1796,1796
NDQUSD,20100127,125800,1795,1795,1795,1795
NDQUSD,20100127,125900,1796,1796,1796,1796
NDQUSD,20100127,130000,1796,1797,1795,1796
NDQUSD,20100127,130100,1796,1796,1794,1794
NDQUSD,20100127,130200,1795,1796,1794,1794
NDQUSD,20100127,130300,1795,1795,1793,1794
NDQUSD,20100127,130400,1793,1796,1793,1795
NDQUSD,20100127,130500,1795,1795,1794,1795
NDQUSD,20100127,130600,1793,1795,1793,1795
NDQUSD,20100127,130700,1794,1795,1793,1793
NDQUSD,20100127,130800,1794,1794,1791,1793
NDQUSD,20100127,130900,1792,1793,1791,1793
NDQUSD,20100127,131000,1792,1793,1791,1793
NDQUSD,20100127,131100,1792,1794,1792,1792
NDQUSD,20100127,131200,1793,1794,1792,1793
NDQUSD,20100127,131300,1794,1795,1793,1793
NDQUSD,20100127,131400,1793,1795,1793,1794
NDQUSD,20100127,131500,1795,1795,1793,1793
NDQUSD,20100127,131600,1794,1795,1793,1793
NDQUSD,20100127,131700,1793,1794,1793,1794
NDQUSD,20100127,131800,1795,1795,1794,1795
NDQUSD,20100127,131900,1795,1795,1794,1794
NDQUSD,20100127,132000,1794,1796,1794,1796
NDQUSD,20100127,132100,1796,1796,1795,1795
NDQUSD,20100127,132200,1796,1798,1796,1798
NDQUSD,20100127,132300,1796,1798,1796,1798
NDQUSD,20100127,132400,1796,1798,1796,1796
NDQUSD,20100127,132500,1796,1796,1796,1796
NDQUSD,20100127,132600,1796,1797,1795,1796
NDQUSD,20100127,132700,1795,1797,1795,1797
NDQUSD,20100127,132800,1796,1797,1796,1797
NDQUSD,20100127,132900,1796,1797,1796,1797
NDQUSD,20100127,133000,1796,1797,1794,1797
NDQUSD,20100127,133100,1797,1797,1794,1795
NDQUSD,20100127,133200,1796,1798,1795,1798
NDQUSD,20100127,133300,1798,1803,1798,1801
NDQUSD,20100127,133400,1802,1802,1801,1802
NDQUSD,20100127,133500,1803,1803,1801,1801
NDQUSD,20100127,133600,1800,1802,1799,1801
NDQUSD,20100127,133700,1799,1803,1799,1803
NDQUSD,20100127,133800,1804,1805,1801,1802
NDQUSD,20100127,133900,1802,1803,1801,1803
NDQUSD,20100127,134000,1803,1804,1802,1804
NDQUSD,20100127,134100,1804,1808,1804,1804
NDQUSD,20100127,134200,1806,1807,1803,1805
NDQUSD,20100127,134300,1806,1807,1804,1804
NDQUSD,20100127,134400,1805,1806,1801,1806
NDQUSD,20100127,134500,1806,1806,1803,1803
NDQUSD,20100127,134600,1803,1806,1803,1806
NDQUSD,20100127,134700,1804,1806,1804,1806
NDQUSD,20100127,134800,1807,1807,1805,1806
NDQUSD,20100127,134900,1807,1807,1804,1805
NDQUSD,20100127,135000,1805,1808,1805,1806
NDQUSD,20100127,135100,1806,1807,1802,1803
NDQUSD,20100127,135200,1803,1804,1803,1804
NDQUSD,20100127,135300,1804,1805,1803,1804
NDQUSD,20100127,135400,1804,1804,1802,1803
NDQUSD,20100127,135500,1804,1805,1803,1805
NDQUSD,20100127,135600,1804,1805,1803,1803
NDQUSD,20100127,135700,1804,1805,1803,1803
NDQUSD,20100127,135800,1803,1806,1803,1805
NDQUSD,20100127,135900,1805,1805,1802,1804
NDQUSD,20100127,140000,1804,1805,1800,1802
NDQUSD,20100127,140100,1802,1804,1798,1798
NDQUSD,20100127,140200,1799,1799,1798,1799
NDQUSD,20100127,140300,1797,1802,1797,1800
NDQUSD,20100127,140400,1802,1802,1799,1801
NDQUSD,20100127,140500,1800,1801,1800,1800
NDQUSD,20100127,140600,1798,1798,1797,1798
NDQUSD,20100127,140700,1798,1800,1798,1799
NDQUSD,20100127,140800,1799,1800,1796,1798
NDQUSD,20100127,140900,1798,1801,1797,1799
NDQUSD,20100127,141000,1799,1801,1797,1797
NDQUSD,20100127,141100,1797,1799,1796,1798
NDQUSD,20100127,141200,1799,1799,1796,1796
NDQUSD,20100127,141300,1795,1798,1794,1796
NDQUSD,20100127,141400,1797,1797,1796,1796
NDQUSD,20100127,141500,1797,1797,1795,1795
NDQUSD,20100127,141600,1794,1795,1793,1794
NDQUSD,20100127,141700,1792,1795,1791,1791
NDQUSD,20100127,141800,1791,1793,1790,1790
NDQUSD,20100127,141900,1791,1792,1790,1792
NDQUSD,20100127,142000,1793,1794,1791,1792
NDQUSD,20100127,142100,1793,1794,1792,1794
NDQUSD,20100127,142200,1792,1793,1791,1791
NDQUSD,20100127,142300,1792,1793,1792,1793
NDQUSD,20100127,142400,1793,1794,1792,1794
NDQUSD,20100127,142500,1793,1794,1793,1794
NDQUSD,20100127,142600,1793,1796,1793,1794
NDQUSD,20100127,142700,1794,1795,1794,1794
NDQUSD,20100127,142800,1795,1799,1795,1799
NDQUSD,20100127,142900,1800,1800,1799,1799
NDQUSD,20100127,143000,1799,1799,1797,1798
NDQUSD,20100127,143100,1798,1800,1797,1799
NDQUSD,20100127,143200,1799,1799,1797,1798
NDQUSD,20100127,143300,1797,1798,1796,1797
NDQUSD,20100127,143400,1797,1797,1796,1796
NDQUSD,20100127,143500,1797,1797,1796,1797
NDQUSD,20100127,143600,1797,1799,1797,1797
NDQUSD,20100127,143700,1798,1798,1795,1795
NDQUSD,20100127,143800,1796,1796,1795,1795
NDQUSD,20100127,143900,1795,1796,1793,1793
NDQUSD,20100127,144000,1795,1795,1794,1794
NDQUSD,20100127,144100,1794,1795,1793,1794
NDQUSD,20100127,144200,1793,1796,1793,1796
NDQUSD,20100127,144300,1796,1799,1796,1798
NDQUSD,20100127,144400,1798,1799,1796,1798
NDQUSD,20100127,144500,1799,1800,1794,1794
NDQUSD,20100127,144600,1795,1796,1794,1796
NDQUSD,20100127,144700,1797,1797,1796,1796
NDQUSD,20100127,144800,1796,1797,1795,1795
NDQUSD,20100127,144900,1794,1795,1793,1793
NDQUSD,20100127,145000,1793,1795,1793,1795
NDQUSD,20100127,145100,1795,1796,1795,1795
NDQUSD,20100127,145200,1796,1796,1794,1794
NDQUSD,20100127,145300,1796,1797,1795,1797
NDQUSD,20100127,145400,1796,1796,1795,1796
NDQUSD,20100127,145500,1796,1797,1796,1797
NDQUSD,20100127,145600,1798,1798,1797,1798
NDQUSD,20100127,145700,1797,1802,1797,1801
NDQUSD,20100127,145800,1800,1804,1800,1804
NDQUSD,20100127,145900,1802,1804,1800,1803
NDQUSD,20100127,150000,1802,1803,1800,1800
NDQUSD,20100127,150100,1800,1802,1800,1802
NDQUSD,20100127,150200,1800,1803,1800,1801
NDQUSD,20100127,150300,1802,1803,1800,1801
NDQUSD,20100127,150400,1801,1802,1801,1802
NDQUSD,20100127,150500,1802,1804,1801,1801
NDQUSD,20100127,150600,1803,1803,1802,1802
NDQUSD,20100127,150700,1802,1803,1802,1803
NDQUSD,20100127,150800,1802,1803,1802,1803
NDQUSD,20100127,150900,1803,1803,1801,1801
NDQUSD,20100127,151000,1800,1802,1800,1800
NDQUSD,20100127,151100,1801,1801,1799,1800
NDQUSD,20100127,151200,1800,1802,1799,1801
NDQUSD,20100127,151300,1800,1800,1799,1800
NDQUSD,20100127,151400,1800,1800,1798,1800
NDQUSD,20100127,151500,1799,1800,1798,1798
NDQUSD,20100127,151600,1798,1799,1797,1798
NDQUSD,20100127,151700,1798,1799,1795,1797
NDQUSD,20100127,151800,1799,1799,1799,1799
NDQUSD,20100127,151900,1799,1803,1799,1803
NDQUSD,20100127,152000,1802,1802,1800,1801
NDQUSD,20100127,152100,1800,1802,1800,1802
NDQUSD,20100127,152200,1801,1801,1799,1799
NDQUSD,20100127,152300,1799,1800,1799,1799
NDQUSD,20100127,152400,1798,1802,1798,1800
NDQUSD,20100127,152500,1800,1801,1800,1801
NDQUSD,20100127,152600,1802,1802,1799,1800
NDQUSD,20100127,152700,1801,1801,1798,1800
NDQUSD,20100127,152800,1800,1800,1799,1799
NDQUSD,20100127,152900,1800,1801,1800,1800
NDQUSD,20100127,153000,1800,1800,1799,1799
NDQUSD,20100127,153100,1799,1799,1799,1799
NDQUSD,20100127,153200,1800,1800,1800,1800
NDQUSD,20100127,153300,1801,1801,1800,1800
NDQUSD,20100127,153400,1801,1801,1800,1800
NDQUSD,20100127,153500,1801,1801,1799,1799
NDQUSD,20100127,153600,1800,1801,1799,1799
NDQUSD,20100127,153700,1799,1799,1797,1798
NDQUSD,20100127,153800,1798,1799,1798,1799
NDQUSD,20100127,153900,1799,1801,1797,1801
NDQUSD,20100127,154000,1800,1800,1799,1799
NDQUSD,20100127,154100,1800,1800,1798,1799
NDQUSD,20100127,154200,1798,1800,1798,1800
NDQUSD,20100127,154300,1799,1801,1799,1801
NDQUSD,20100127,154400,1801,1801,1798,1798
NDQUSD,20100127,154500,1799,1800,1798,1799
NDQUSD,20100127,154600,1800,1800,1799,1800
NDQUSD,20100127,154700,1798,1800,1798,1799
NDQUSD,20100127,154800,1799,1800,1799,1799
NDQUSD,20100127,154900,1800,1800,1796,1798
NDQUSD,20100127,155000,1798,1799,1798,1798
NDQUSD,20100127,155100,1798,1798,1798,1798
NDQUSD,20100127,155200,1797,1801,1797,1800
NDQUSD,20100127,155300,1799,1800,1799,1800
NDQUSD,20100127,155400,1800,1800,1798,1800
NDQUSD,20100127,155500,1800,1800,1799,1800
NDQUSD,20100127,155600,1800,1800,1800,1800
NDQUSD,20100127,155700,1800,1801,1800,1800
NDQUSD,20100127,155800,1799,1799,1797,1798
NDQUSD,20100127,155900,1798,1799,1798,1798
NDQUSD,20100127,160000,1799,1800,1798,1800
NDQUSD,20100127,160100,1799,1799,1799,1799
NDQUSD,20100127,160200,1799,1801,1799,1801
NDQUSD,20100127,160300,1799,1801,1798,1798
NDQUSD,20100127,160400,1798,1801,1798,1801
NDQUSD,20100127,160500,1800,1800,1799,1799
NDQUSD,20100127,160600,1801,1801,1799,1799
NDQUSD,20100127,160700,1801,1801,1799,1799
NDQUSD,20100127,160800,1799,1800,1799,1800
NDQUSD,20100127,160900,1801,1801,1799,1799
NDQUSD,20100127,161000,1800,1800,1799,1799
NDQUSD,20100127,161100,1799,1800,1798,1798
NDQUSD,20100127,161200,1798,1798,1798,1798
NDQUSD,20100127,161300,1799,1799,1797,1798
NDQUSD,20100127,161400,1799,1799,1797,1799
NDQUSD,20100127,161500,1799,1799,1798,1798
NDQUSD,20100127,161600,1797,1798,1796,1796
NDQUSD,20100127,161700,1796,1796,1796,1796
NDQUSD,20100127,161800,1797,1797,1795,1797
NDQUSD,20100127,161900,1796,1797,1795,1795
NDQUSD,20100127,162000,1796,1798,1796,1796
NDQUSD,20100127,162100,1795,1796,1795,1796
NDQUSD,20100127,162200,1797,1797,1797,1797
NDQUSD,20100127,162300,1796,1796,1796,1796
NDQUSD,20100127,162400,1795,1799,1795,1799
NDQUSD,20100127,162500,1798,1800,1798,1798
NDQUSD,20100127,162600,1799,1801,1798,1799
NDQUSD,20100127,162700,1801,1801,1799,1801
NDQUSD,20100127,162800,1802,1802,1799,1801
NDQUSD,20100127,162900,1800,1802,1799,1800
NDQUSD,20100127,163000,1800,1801,1799,1799
NDQUSD,20100127,163100,1800,1800,1799,1800
NDQUSD,20100127,163200,1801,1802,1799,1799
NDQUSD,20100127,163300,1799,1800,1798,1798
NDQUSD,20100127,163400,1799,1799,1797,1798
NDQUSD,20100127,163500,1798,1800,1797,1797
NDQUSD,20100127,163600,1798,1799,1798,1798
NDQUSD,20100127,163700,1799,1800,1798,1799
NDQUSD,20100127,163800,1799,1799,1799,1799
NDQUSD,20100127,163900,1798,1800,1797,1798
NDQUSD,20100127,164000,1799,1800,1799,1800
NDQUSD,20100127,164100,1798,1800,1798,1798
NDQUSD,20100127,164200,1798,1799,1798,1799
NDQUSD,20100127,164300,1799,1800,1799,1800
NDQUSD,20100127,164400,1801,1801,1799,1799
NDQUSD,20100127,164500,1799,1800,1798,1798
NDQUSD,20100127,164600,1798,1800,1798,1799
NDQUSD,20100127,164700,1799,1799,1797,1799
NDQUSD,20100127,164800,1799,1800,1799,1800
NDQUSD,20100127,164900,1798,1799,1798,1799
NDQUSD,20100127,165000,1798,1799,1797,1798
NDQUSD,20100127,165100,1798,1798,1795,1797
NDQUSD,20100127,165200,1797,1800,1796,1798
NDQUSD,20100127,165300,1798,1799,1797,1799
NDQUSD,20100127,165400,1798,1799,1798,1798
NDQUSD,20100127,165500,1799,1799,1797,1797
NDQUSD,20100127,165600,1796,1798,1796,1796
NDQUSD,20100127,165700,1796,1797,1796,1796
NDQUSD,20100127,165800,1796,1797,1796,1797
NDQUSD,20100127,165900,1797,1798,1796,1798
NDQUSD,20100127,170000,1797,1797,1796,1796
NDQUSD,20100127,170100,1797,1798,1796,1797
NDQUSD,20100127,170200,1797,1797,1796,1796
NDQUSD,20100127,170300,1796,1796,1794,1795
NDQUSD,20100127,170400,1795,1795,1794,1794
NDQUSD,20100127,170500,1795,1797,1795,1795
NDQUSD,20100127,170600,1795,1797,1795,1797
NDQUSD,20100127,170700,1796,1798,1796,1798
NDQUSD,20100127,170800,1796,1799,1796,1797
NDQUSD,20100127,170900,1798,1798,1796,1797
NDQUSD,20100127,171000,1797,1799,1796,1796
NDQUSD,20100127,171100,1797,1798,1796,1797
NDQUSD,20100127,171200,1797,1798,1796,1796
NDQUSD,20100127,171300,1796,1796,1794,1794
NDQUSD,20100127,171400,1795,1795,1790,1791
NDQUSD,20100127,171500,1791,1791,1788,1790
NDQUSD,20100127,171600,1789,1790,1787,1787
NDQUSD,20100127,171700,1788,1791,1788,1790
NDQUSD,20100127,171800,1788,1791,1788,1791
NDQUSD,20100127,171900,1791,1791,1787,1788
NDQUSD,20100127,172000,1787,1790,1787,1789
NDQUSD,20100127,172100,1788,1790,1788,1788
NDQUSD,20100127,172200,1789,1789,1788,1789
NDQUSD,20100127,172300,1789,1790,1787,1787
NDQUSD,20100127,172400,1787,1789,1785,1787
NDQUSD,20100127,172500,1788,1789,1788,1789
NDQUSD,20100127,172600,1788,1790,1788,1789
NDQUSD,20100127,172700,1788,1790,1788,1790
NDQUSD,20100127,172800,1789,1791,1789,1790
NDQUSD,20100127,172900,1789,1790,1788,1789
NDQUSD,20100127,173000,1789,1791,1789,1790
NDQUSD,20100127,173100,1789,1790,1789,1790
NDQUSD,20100127,173200,1790,1793,1790,1792
NDQUSD,20100127,173300,1792,1794,1792,1792
NDQUSD,20100127,173400,1793,1794,1792,1793
NDQUSD,20100127,173500,1793,1794,1792,1794
NDQUSD,20100127,173600,1793,1793,1792,1792
NDQUSD,20100127,173700,1793,1793,1790,1790
NDQUSD,20100127,173800,1792,1794,1792,1793
NDQUSD,20100127,173900,1792,1794,1792,1793
NDQUSD,20100127,174000,1793,1795,1792,1793
NDQUSD,20100127,174100,1793,1793,1793,1793
NDQUSD,20100127,174200,1792,1795,1792,1793
NDQUSD,20100127,174300,1792,1794,1792,1792
NDQUSD,20100127,174400,1793,1793,1793,1793
NDQUSD,20100127,174500,1793,1794,1793,1793
NDQUSD,20100127,174600,1793,1794,1791,1793
NDQUSD,20100127,174700,1793,1794,1792,1794
NDQUSD,20100127,174800,1795,1795,1794,1794
NDQUSD,20100127,174900,1795,1795,1793,1793
NDQUSD,20100127,175000,1794,1794,1793,1794
NDQUSD,20100127,175100,1794,1794,1793,1793
NDQUSD,20100127,175200,1793,1794,1793,1794
NDQUSD,20100127,175300,1793,1794,1792,1793
NDQUSD,20100127,175400,1793,1794,1792,1794
NDQUSD,20100127,175500,1793,1794,1793,1793
NDQUSD,20100127,175600,1792,1793,1792,1792
NDQUSD,20100127,175700,1793,1793,1792,1793
NDQUSD,20100127,175800,1793,1793,1791,1793
NDQUSD,20100127,175900,1793,1794,1792,1792
NDQUSD,20100127,180000,1794,1795,1792,1795
NDQUSD,20100127,180100,1795,1796,1794,1795
NDQUSD,20100127,180200,1794,1795,1794,1795
NDQUSD,20100127,180300,1794,1796,1793,1795
NDQUSD,20100127,180400,1794,1795,1794,1795
NDQUSD,20100127,180500,1794,1795,1794,1795
NDQUSD,20100127,180600,1794,1797,1794,1795
NDQUSD,20100127,180700,1795,1796,1795,1796
NDQUSD,20100127,180800,1796,1796,1795,1796
NDQUSD,20100127,180900,1796,1797,1796,1797
NDQUSD,20100127,181000,1795,1797,1795,1797
NDQUSD,20100127,181100,1797,1797,1796,1796
NDQUSD,20100127,181200,1797,1798,1797,1798
NDQUSD,20100127,181300,1797,1799,1797,1798
NDQUSD,20100127,181400,1798,1799,1798,1798
NDQUSD,20100127,181500,1798,1801,1798,1800
NDQUSD,20100127,181600,1799,1801,1796,1796
NDQUSD,20100127,181700,1796,1798,1790,1793
NDQUSD,20100127,181800,1793,1798,1793,1797
NDQUSD,20100127,181900,1797,1804,1796,1803
NDQUSD,20100127,182000,1804,1806,1802,1805
NDQUSD,20100127,182100,1806,1806,1799,1799
NDQUSD,20100127,182200,1799,1799,1797,1799
NDQUSD,20100127,182300,1799,1799,1796,1799
NDQUSD,20100127,182400,1798,1799,1797,1797
NDQUSD,20100127,182500,1799,1800,1796,1800
NDQUSD,20100127,182600,1799,1801,1795,1796
NDQUSD,20100127,182700,1797,1800,1796,1799
NDQUSD,20100127,182800,1800,1800,1796,1796
NDQUSD,20100127,182900,1797,1798,1796,1798
NDQUSD,20100127,183000,1799,1799,1796,1798
NDQUSD,20100127,183100,1798,1800,1798,1798
NDQUSD,20100127,183200,1799,1799,1798,1799
NDQUSD,20100127,183300,1798,1801,1798,1800
NDQUSD,20100127,183400,1799,1801,1799,1799
NDQUSD,20100127,183500,1801,1802,1799,1801
NDQUSD,20100127,183600,1801,1806,1801,1806
NDQUSD,20100127,183700,1806,1806,1804,1804
NDQUSD,20100127,183800,1804,1804,1804,1804
NDQUSD,20100127,183900,1805,1806,1805,1806
NDQUSD,20100127,184000,1805,1810,1805,1810
NDQUSD,20100127,184100,1810,1814,1810,1812
NDQUSD,20100127,184200,1813,1816,1813,1813
NDQUSD,20100127,184300,1814,1814,1812,1812
NDQUSD,20100127,184400,1812,1812,1811,1812
NDQUSD,20100127,184500,1812,1812,1810,1811
NDQUSD,20100127,184600,1811,1812,1810,1812
NDQUSD,20100127,184700,1812,1814,1811,1812
NDQUSD,20100127,184800,1812,1813,1811,1811
NDQUSD,20100127,184900,1812,1813,1810,1812
NDQUSD,20100127,185000,1813,1813,1809,1809
NDQUSD,20100127,185100,1810,1810,1807,1809
NDQUSD,20100127,185200,1808,1809,1808,1809
NDQUSD,20100127,185300,1808,1811,1808,1811
NDQUSD,20100127,185400,1812,1812,1809,1811
NDQUSD,20100127,185500,1810,1811,1809,1809
NDQUSD,20100127,185600,1810,1812,1809,1812
NDQUSD,20100127,185700,1811,1811,1809,1811
NDQUSD,20100127,185800,1811,1812,1809,1812
NDQUSD,20100127,185900,1811,1814,1811,1813
NDQUSD,20100127,190000,1812,1812,1809,1812
NDQUSD,20100127,190100,1812,1813,1811,1811
NDQUSD,20100127,190200,1810,1812,1810,1812
NDQUSD,20100127,190300,1812,1812,1810,1810
NDQUSD,20100127,190400,1810,1812,1809,1810
NDQUSD,20100127,190500,1810,1812,1808,1808
NDQUSD,20100127,190600,1808,1808,1803,1804
NDQUSD,20100127,190700,1804,1806,1803,1804
NDQUSD,20100127,190800,1804,1807,1804,1805
NDQUSD,20100127,190900,1806,1806,1805,1805
NDQUSD,20100127,191000,1805,1806,1804,1805
NDQUSD,20100127,191100,1804,1804,1801,1801
NDQUSD,20100127,191200,1801,1804,1801,1804
NDQUSD,20100127,191300,1803,1804,1801,1803
NDQUSD,20100127,191400,1804,1805,1804,1805
NDQUSD,20100127,191500,1806,1806,1803,1804
NDQUSD,20100127,191600,1805,1805,1803,1803
NDQUSD,20100127,191700,1802,1804,1801,1801
NDQUSD,20100127,191800,1802,1802,1799,1802
NDQUSD,20100127,191900,1802,1803,1801,1802
NDQUSD,20100127,192000,1803,1805,1802,1804
NDQUSD,20100127,192100,1802,1805,1802,1805
NDQUSD,20100127,192200,1805,1809,1804,1808
NDQUSD,20100127,192300,1807,1809,1806,1807
NDQUSD,20100127,192400,1808,1808,1807,1808
NDQUSD,20100127,192500,1807,1808,1807,1808
NDQUSD,20100127,192600,1807,1810,1807,1808
NDQUSD,20100127,192700,1808,1809,1808,1808
NDQUSD,20100127,192800,1808,1810,1807,1808
NDQUSD,20100127,192900,1807,1811,1807,1809
NDQUSD,20100127,193000,1809,1811,1808,1811
NDQUSD,20100127,193100,1810,1815,1810,1815
NDQUSD,20100127,193200,1814,1815,1813,1813
NDQUSD,20100127,193300,1813,1815,1813,1815
NDQUSD,20100127,193400,1813,1814,1812,1814
NDQUSD,20100127,193500,1815,1815,1812,1812
NDQUSD,20100127,193600,1814,1815,1813,1815
NDQUSD,20100127,193700,1815,1817,1815,1817
NDQUSD,20100127,193800,1817,1818,1815,1818
NDQUSD,20100127,193900,1818,1819,1816,1818
NDQUSD,20100127,194000,1818,1819,1817,1817
NDQUSD,20100127,194100,1818,1818,1816,1817
NDQUSD,20100127,194200,1816,1818,1816,1817
NDQUSD,20100127,194300,1817,1817,1816,1816
NDQUSD,20100127,194400,1816,1816,1815,1815
NDQUSD,20100127,194500,1815,1815,1814,1815
NDQUSD,20100127,194600,1815,1816,1815,1815
NDQUSD,20100127,194700,1816,1817,1814,1815
NDQUSD,20100127,194800,1816,1816,1812,1813
NDQUSD,20100127,194900,1814,1815,1813,1814
NDQUSD,20100127,195000,1814,1815,1814,1815
NDQUSD,20100127,195100,1816,1817,1815,1815
NDQUSD,20100127,195200,1816,1817,1816,1817
NDQUSD,20100127,195300,1816,1817,1815,1817
NDQUSD,20100127,195400,1815,1816,1815,1816
NDQUSD,20100127,195500,1816,1816,1814,1814
NDQUSD,20100127,195600,1814,1815,1814,1815
NDQUSD,20100127,195700,1814,1815,1814,1815
NDQUSD,20100127,195800,1814,1816,1813,1813
NDQUSD,20100127,195900,1813,1814,1813,1814
NDQUSD,20100127,200000,1814,1814,1811,1811
NDQUSD,20100127,200100,1813,1814,1812,1812
NDQUSD,20100127,200200,1813,1813,1811,1811
NDQUSD,20100127,200300,1811,1811,1810,1811
NDQUSD,20100127,200400,1810,1810,1810,1810
NDQUSD,20100127,200500,1811,1812,1809,1812
NDQUSD,20100127,200600,1812,1812,1810,1810
NDQUSD,20100127,200700,1810,1810,1809,1810
NDQUSD,20100127,200800,1810,1810,1809,1809
NDQUSD,20100127,200900,1809,1810,1809,1810
NDQUSD,20100127,201000,1810,1810,1807,1809
NDQUSD,20100127,201100,1809,1809,1808,1808
NDQUSD,20100127,201200,1809,1809,1808,1808
NDQUSD,20100127,201300,1808,1808,1807,1807
NDQUSD,20100127,201400,1807,1808,1806,1807
NDQUSD,20100127,203000,1805,1808,1805,1807
NDQUSD,20100127,203100,1807,1807,1807,1807
NDQUSD,20100127,203200,1805,1807,1805,1805
NDQUSD,20100127,203300,1807,1807,1805,1806
NDQUSD,20100127,203400,1806,1807,1804,1804
NDQUSD,20100127,203500,1806,1806,1805,1806
NDQUSD,20100127,203600,1805,1806,1804,1806
NDQUSD,20100127,203700,1805,1806,1805,1806
NDQUSD,20100127,203800,1805,1806,1805,1806
NDQUSD,20100127,203900,1804,1806,1804,1806
NDQUSD,20100127,204000,1805,1806,1805,1806
NDQUSD,20100127,204100,1806,1807,1806,1807
NDQUSD,20100127,204200,1805,1807,1805,1807
NDQUSD,20100127,204300,1807,1807,1805,1805
NDQUSD,20100127,204400,1806,1807,1806,1807
NDQUSD,20100127,204500,1805,1807,1805,1806
NDQUSD,20100127,204600,1805,1806,1805,1805
NDQUSD,20100127,204700,1805,1806,1805,1806
NDQUSD,20100127,204800,1806,1806,1804,1806
NDQUSD,20100127,204900,1806,1806,1805,1805
NDQUSD,20100127,205000,1806,1807,1805,1806
NDQUSD,20100127,205100,1806,1807,1806,1807
NDQUSD,20100127,205200,1807,1807,1806,1806
NDQUSD,20100127,205300,1808,1808,1807,1807
NDQUSD,20100127,205400,1808,1808,1807,1808
NDQUSD,20100127,205500,1806,1808,1806,1806
NDQUSD,20100127,205700,1806,1808,1806,1808
NDQUSD,20100127,205800,1808,1808,1807,1807
NDQUSD,20100127,205900,1807,1808,1807,1807
NDQUSD,20100127,210100,1807,1809,1807,1807
NDQUSD,20100127,210300,1807,1808,1806,1808
NDQUSD,20100127,210400,1808,1808,1806,1806
NDQUSD,20100127,210500,1807,1808,1807,1808
NDQUSD,20100127,210700,1806,1808,1806,1806
NDQUSD,20100127,210900,1808,1808,1807,1807
NDQUSD,20100127,211000,1808,1809,1807,1808
NDQUSD,20100127,211100,1808,1808,1807,1807
NDQUSD,20100127,211200,1807,1807,1807,1807
NDQUSD,20100127,211300,1807,1808,1807,1807
NDQUSD,20100127,211400,1807,1808,1807,1807
NDQUSD,20100127,211500,1806,1808,1806,1807
NDQUSD,20100127,211600,1808,1808,1807,1807
NDQUSD,20100127,211700,1807,1807,1806,1806
NDQUSD,20100127,211800,1806,1807,1806,1807
NDQUSD,20100127,211900,1807,1807,1806,1807
NDQUSD,20100127,212000,1807,1807,1805,1805
NDQUSD,20100127,212100,1806,1806,1806,1806
NDQUSD,20100127,212200,1806,1806,1806,1806
NDQUSD,20100127,212300,1806,1807,1806,1807
NDQUSD,20100127,212400,1806,1806,1805,1805
NDQUSD,20100127,212500,1806,1806,1805,1805
NDQUSD,20100127,212600,1806,1807,1806,1807
NDQUSD,20100127,212700,1805,1807,1805,1806
NDQUSD,20100127,212800,1807,1807,1807,1807
NDQUSD,20100127,212900,1807,1807,1806,1806
NDQUSD,20100127,220000,1807,1807,1806,1806
NDQUSD,20100127,220100,1807,1809,1807,1808
NDQUSD,20100127,220200,1807,1808,1807,1808
NDQUSD,20100127,220300,1808,1808,1807,1807
NDQUSD,20100127,220400,1807,1808,1807,1808
NDQUSD,20100127,220500,1807,1810,1807,1810
NDQUSD,20100127,220600,1810,1810,1808,1810
NDQUSD,20100127,220700,1809,1810,1809,1810
NDQUSD,20100127,220800,1809,1809,1808,1808
NDQUSD,20100127,220900,1809,1809,1808,1809
NDQUSD,20100127,221100,1809,1809,1808,1808
NDQUSD,20100127,221300,1809,1809,1808,1808
NDQUSD,20100127,221600,1808,1809,1808,1808
NDQUSD,20100127,221700,1808,1809,1808,1809
NDQUSD,20100127,221800,1808,1809,1808,1809
NDQUSD,20100127,221900,1809,1810,1808,1810
NDQUSD,20100127,222000,1809,1809,1808,1808
NDQUSD,20100127,222100,1808,1808,1807,1807
NDQUSD,20100127,222300,1808,1809,1808,1809
NDQUSD,20100127,222400,1809,1810,1809,1809
NDQUSD,20100127,222500,1809,1809,1808,1809
NDQUSD,20100127,222600,1809,1809,1808,1808
NDQUSD,20100127,222700,1808,1809,1808,1809
NDQUSD,20100127,222800,1810,1810,1810,1810
NDQUSD,20100127,222900,1808,1810,1808,1809
NDQUSD,20100127,223000,1809,1810,1809,1810
NDQUSD,20100127,223100,1810,1811,1809,1811
NDQUSD,20100127,223200,1810,1810,1810,1810
NDQUSD,20100127,223300,1810,1810,1810,1810
NDQUSD,20100127,223400,1811,1811,1809,1810
NDQUSD,20100127,223500,1810,1812,1810,1812
NDQUSD,20100127,223600,1811,1811,1811,1811
NDQUSD,20100127,223700,1810,1812,1810,1810
NDQUSD,20100127,223800,1810,1812,1810,1811
NDQUSD,20100127,223900,1810,1811,1810,1811
NDQUSD,20100127,224000,1810,1810,1810,1810
NDQUSD,20100127,224100,1811,1811,1811,1811
NDQUSD,20100127,224200,1810,1811,1810,1811
NDQUSD,20100127,224300,1811,1811,1810,1810
NDQUSD,20100127,224400,1809,1810,1809,1810
NDQUSD,20100127,224600,1811,1811,1810,1810
NDQUSD,20100127,224700,1809,1810,1809,1810
NDQUSD,20100127,224800,1809,1809,1809,1809
NDQUSD,20100127,224900,1810,1811,1809,1811
NDQUSD,20100127,225000,1810,1810,1809,1810
NDQUSD,20100127,225100,1809,1810,1808,1810
NDQUSD,20100127,225200,1809,1809,1809,1809
NDQUSD,20100127,225300,1809,1809,1809,1809
NDQUSD,20100127,225400,1808,1809,1808,1809
NDQUSD,20100127,225500,1810,1810,1809,1809
NDQUSD,20100127,225600,1809,1809,1808,1809
NDQUSD,20100127,225700,1808,1810,1808,1810
NDQUSD,20100127,225800,1809,1809,1808,1808
NDQUSD,20100127,225900,1808,1810,1808,1810
NDQUSD,20100127,230000,1808,1810,1808,1809
NDQUSD,20100127,230300,1809,1809,1809,1809
NDQUSD,20100127,230400,1809,1809,1808,1808
NDQUSD,20100127,230500,1808,1810,1808,1810
NDQUSD,20100127,230600,1810,1810,1808,1808
NDQUSD,20100127,230800,1810,1810,1810,1810
NDQUSD,20100127,231000,1809,1809,1808,1809
NDQUSD,20100127,231200,1810,1810,1810,1810
NDQUSD,20100127,231300,1810,1810,1809,1810
NDQUSD,20100127,231400,1809,1810,1809,1810
NDQUSD,20100127,231500,1809,1810,1809,1809
NDQUSD,20100127,231600,1810,1810,1809,1809
NDQUSD,20100127,231700,1810,1810,1810,1810
NDQUSD,20100127,231900,1810,1811,1809,1811
NDQUSD,20100127,232000,1811,1811,1809,1809
NDQUSD,20100127,232200,1810,1811,1810,1811
NDQUSD,20100127,232400,1809,1810,1809,1809
NDQUSD,20100127,232500,1810,1811,1809,1811
NDQUSD,20100127,232600,1810,1810,1809,1809
NDQUSD,20100127,232700,1809,1810,1809,1810
NDQUSD,20100127,232900,1810,1811,1810,1810
NDQUSD,20100127,233100,1811,1811,1809,1809
NDQUSD,20100127,233200,1809,1809,1809,1809
NDQUSD,20100127,233300,1810,1810,1809,1809
NDQUSD,20100127,233400,1809,1811,1809,1811
NDQUSD,20100127,233700,1810,1810,1809,1810
NDQUSD,20100127,233800,1809,1810,1809,1809
NDQUSD,20100127,234000,1809,1809,1809,1809
NDQUSD,20100127,234200,1810,1810,1809,1809
NDQUSD,20100127,234300,1810,1810,1808,1808
NDQUSD,20100127,234400,1808,1810,1808,1810
NDQUSD,20100127,234500,1809,1810,1808,1809
NDQUSD,20100127,234600,1809,1809,1808,1809
NDQUSD,20100127,234700,1809,1810,1808,1810
NDQUSD,20100127,234800,1809,1810,1808,1810
NDQUSD,20100127,234900,1810,1810,1809,1810
NDQUSD,20100127,235000,1808,1809,1808,1808
NDQUSD,20100127,235100,1808,1809,1808,1809
NDQUSD,20100127,235200,1809,1809,1808,1808
NDQUSD,20100127,235300,1808,1809,1807,1808
NDQUSD,20100127,235400,1807,1808,1807,1808
NDQUSD,20100127,235500,1808,1808,1808,1808
NDQUSD,20100127,235600,1808,1809,1808,1808
NDQUSD,20100127,235700,1809,1809,1809,1809
NDQUSD,20100127,235800,1809,1809,1808,1808
NDQUSD,20100127,235900,1808,1809,1808,1809
USXUSD,20100127,000100,78.42,78.42,78.42,78.42
USXUSD,20100127,000200,78.43,78.43,78.43,78.43
USXUSD,20100127,000300,78.43,78.44,78.43,78.44
USXUSD,20100127,000400,78.44,78.44,78.43,78.44
USXUSD,20100127,000500,78.44,78.45,78.44,78.44
USXUSD,20100127,000600,78.44,78.44,78.44,78.44
USXUSD,20100127,000700,78.44,78.45,78.44,78.45
USXUSD,20100127,000800,78.45,78.45,78.44,78.45
USXUSD,20100127,000900,78.45,78.45,78.44,78.45
USXUSD,20100127,001000,78.45,78.47,78.45,78.47
USXUSD,20100127,001100,78.47,78.47,78.45,78.45
USXUSD,20100127,001200,78.45,78.46,78.45,78.46
USXUSD,20100127,001300,78.46,78.46,78.45,78.45
USXUSD,20100127,001400,78.45,78.46,78.45,78.46
USXUSD,20100127,001500,78.46,78.46,78.46,78.46
USXUSD,20100127,001600,78.46,78.47,78.46,78.46
USXUSD,20100127,001700,78.46,78.46,78.46,78.46
USXUSD,20100127,001800,78.46,78.46,78.46,78.46
USXUSD,20100127,001900,78.46,78.46,78.45,78.45
USXUSD,20100127,002000,78.45,78.45,78.45,78.45
USXUSD,20100127,002100,78.45,78.45,78.45,78.45
USXUSD,20100127,002200,78.45,78.46,78.45,78.46
USXUSD,20100127,002300,78.45,78.46,78.45,78.46
USXUSD,20100127,002400,78.47,78.47,78.46,78.46
USXUSD,20100127,002500,78.46,78.46,78.44,78.45
USXUSD,20100127,002600,78.44,78.44,78.44,78.44
USXUSD,20100127,002700,78.44,78.44,78.44,78.44
USXUSD,20100127,002800,78.44,78.44,78.44,78.44
USXUSD,20100127,002900,78.44,78.44,78.44,78.44
USXUSD,20100127,003000,78.43,78.43,78.43,78.43
USXUSD,20100127,003100,78.43,78.44,78.43,78.44
USXUSD,20100127,003200,78.44,78.44,78.43,78.43
USXUSD,20100127,003300,78.43,78.43,78.43,78.43
USXUSD,20100127,003400,78.43,78.43,78.43,78.43
USXUSD,20100127,003500,78.43,78.44,78.43,78.43
USXUSD,20100127,003600,78.43,78.44,78.43,78.44
USXUSD,20100127,003700,78.44,78.44,78.43,78.43
USXUSD,20100127,003800,78.43,78.43,78.43,78.43
USXUSD,20100127,003900,78.43,78.43,78.43,78.43
USXUSD,20100127,004000,78.43,78.43,78.43,78.43
USXUSD,20100127,004100,78.43,78.43,78.43,78.43
USXUSD,20100127,004200,78.43,78.43,78.43,78.43
USXUSD,20100127,004300,78.43,78.43,78.43,78.43
USXUSD,20100127,004400,78.43,78.43,78.43,78.43
USXUSD,20100127,004500,78.44,78.44,78.43,78.44
USXUSD,20100127,004600,78.43,78.44,78.43,78.44
USXUSD,20100127,004700,78.43,78.43,78.43,78.43
USXUSD,20100127,004800,78.43,78.43,78.43,78.43
USXUSD,20100127,004900,78.43,78.43,78.43,78.43
USXUSD,20100127,005000,78.43,78.43,78.42,78.42
USXUSD,20100127,005100,78.42,78.43,78.41,78.42
USXUSD,20100127,005200,78.43,78.43,78.42,78.43
USXUSD,20100127,005300,78.43,78.43,78.43,78.43
USXUSD,20100127,005400,78.43,78.44,78.43,78.44
USXUSD,20100127,005500,78.44,78.44,78.44,78.44
USXUSD,20100127,005600,78.44,78.44,78.44,78.44
USXUSD,20100127,005700,78.44,78.44,78.44,78.44
USXUSD,20100127,005800,78.44,78.44,78.42,78.42
USXUSD,20100127,005900,78.43,78.43,78.42,78.42
USXUSD,20100127,010000,78.42,78.42,78.41,78.41
USXUSD,20100127,010100,78.41,78.43,78.41,78.42
USXUSD,20100127,010200,78.42,78.43,78.42,78.43
USXUSD,20100127,010300,78.43,78.44,78.43,78.44
USXUSD,20100127,010400,78.44,78.44,78.44,78.44
USXUSD,20100127,010500,78.44,78.45,78.44,78.45
USXUSD,20100127,010600,78.44,78.44,78.43,78.44
USXUSD,20100127,010700,78.44,78.46,78.44,78.46
USXUSD,20100127,010800,78.46,78.47,78.46,78.46
USXUSD,20100127,010900,78.46,78.47,78.45,78.47
USXUSD,20100127,011000,78.47,78.48,78.47,78.48
USXUSD,20100127,011100,78.48,78.50,78.48,78.50
USXUSD,20100127,011200,78.50,78.50,78.49,78.50
USXUSD,20100127,011300,78.50,78.50,78.50,78.50
USXUSD,20100127,011400,78.50,78.50,78.49,78.49
USXUSD,20100127,011500,78.49,78.49,78.48,78.48
USXUSD,20100127,011600,78.48,78.49,78.48,78.48
USXUSD,20100127,011700,78.49,78.49,78.49,78.49
USXUSD,20100127,011800,78.49,78.49,78.49,78.49
USXUSD,20100127,011900,78.49,78.49,78.49,78.49
USXUSD,20100127,012000,78.49,78.50,78.49,78.49
USXUSD,20100127,012100,78.49,78.49,78.48,78.48
USXUSD,20100127,012200,78.48,78.48,78.47,78.48
USXUSD,20100127,012300,78.48,78.48,78.46,78.46
USXUSD,20100127,012400,78.46,78.47,78.46,78.47
USXUSD,20100127,012500,78.47,78.48,78.47,78.47
USXUSD,20100127,012600,78.47,78.47,78.45,78.47
USXUSD,20100127,012700,78.47,78.47,78.47,78.47
USXUSD,20100127,012800,78.47,78.47,78.46,78.46
USXUSD,20100127,012900,78.45,78.46,78.45,78.46
USXUSD,20100127,013000,78.46,78.48,78.46,78.47
USXUSD,20100127,013100,78.47,78.47,78.42,78.43
USXUSD,20100127,013200,78.43,78.45,78.43,78.45
USXUSD,20100127,013300,78.45,78.48,78.45,78.48
USXUSD,20100127,013400,78.48,78.48,78.45,78.45
USXUSD,20100127,013500,78.45,78.46,78.45,78.46
USXUSD,20100127,013600,78.46,78.46,78.46,78.46
USXUSD,20100127,013700,78.46,78.46,78.45,78.46
USXUSD,20100127,013800,78.46,78.46,78.44,78.44
USXUSD,20100127,013900,78.44,78.44,78.43,78.43
USXUSD,20100127,014000,78.43,78.43,78.42,78.42
USXUSD,20100127,014100,78.42,78.42,78.41,78.41
USXUSD,20100127,014200,78.41,78.41,78.40,78.40
USXUSD,20100127,014300,78.41,78.42,78.40,78.41
USXUSD,20100127,014400,78.41,78.42,78.41,78.41
USXUSD,20100127,014500,78.42,78.42,78.41,78.42
USXUSD,20100127,014600,78.42,78.43,78.42,78.42
USXUSD,20100127,014700,78.42,78.44,78.42,78.43
USXUSD,20100127,014800,78.43,78.43,78.43,78.43
USXUSD,20100127,014900,78.43,78.43,78.43,78.43
USXUSD,20100127,015000,78.43,78.45,78.43,78.45
USXUSD,20100127,015100,78.44,78.44,78.43,78.43
USXUSD,20100127,015200,78.43,78.44,78.43,78.44
USXUSD,20100127,015300,78.44,78.44,78.43,78.44
USXUSD,20100127,015400,78.44,78.44,78.44,78.44
USXUSD,20100127,015500,78.45,78.47,78.45,78.47
USXUSD,20100127,015600,78.47,78.47,78.47,78.47
USXUSD,20100127,015700,78.47,78.47,78.45,78.45
USXUSD,20100127,015800,78.45,78.46,78.45,78.45
USXUSD,20100127,015900,78.45,78.46,78.45,78.46
USXUSD,20100127,020000,78.46,78.46,78.46,78.46
USXUSD,20100127,020100,78.46,78.46,78.46,78.46
USXUSD,20100127,020200,78.46,78.46,78.43,78.43
USXUSD,20100127,020300,78.43,78.43,78.43,78.43
USXUSD,20100127,020400,78.43,78.43,78.42,78.42
USXUSD,20100127,020500,78.41,78.43,78.40,78.43
USXUSD,20100127,020600,78.42,78.43,78.42,78.43
USXUSD,20100127,020700,78.43,78.43,78.42,78.43
USXUSD,20100127,020800,78.43,78.45,78.43,78.44
USXUSD,20100127,020900,78.44,78.44,78.44,78.44
USXUSD,20100127,021000,78.44,78.45,78.43,78.45
USXUSD,20100127,021100,78.45,78.47,78.45,78.46
USXUSD,20100127,021200,78.46,78.47,78.46,78.47
USXUSD,20100127,021300,78.47,78.47,78.46,78.46
USXUSD,20100127,021400,78.46,78.46,78.45,78.45
USXUSD,20100127,021500,78.45,78.45,78.44,78.45
USXUSD,20100127,021600,78.45,78.45,78.41,78.43
USXUSD,20100127,021700,78.43,78.44,78.43,78.44
USXUSD,20100127,021800,78.44,78.45,78.43,78.43
USXUSD,20100127,021900,78.43,78.44,78.43,78.44
USXUSD,20100127,022000,78.44,78.44,78.42,78.42
USXUSD,20100127,022100,78.42,78.42,78.42,78.42
USXUSD,20100127,022200,78.42,78.42,78.41,78.41
USXUSD,20100127,022300,78.41,78.42,78.41,78.42
USXUSD,20100127,022400,78.42,78.43,78.42,78.43
USXUSD,20100127,022500,78.43,78.43,78.43,78.43
USXUSD,20100127,022600,78.43,78.43,78.42,78.42
USXUSD,20100127,022700,78.42,78.42,78.41,78.41
USXUSD,20100127,022800,78.42,78.42,78.40,78.40
USXUSD,20100127,022900,78.40,78.42,78.40,78.41
USXUSD,20100127,023000,78.41,78.41,78.39,78.41
USXUSD,20100127,023100,78.41,78.41,78.38,78.38
USXUSD,20100127,023200,78.38,78.39,78.38,78.39
USXUSD,20100127,023300,78.39,78.40,78.39,78.40
USXUSD,20100127,023400,78.40,78.41,78.39,78.39
USXUSD,20100127,023500,78.40,78.40,78.39,78.40
USXUSD,20100127,023600,78.40,78.40,78.39,78.40
USXUSD,20100127,023700,78.40,78.40,78.40,78.40
USXUSD,20100127,023800,78.40,78.41,78.40,78.40
USXUSD,20100127,023900,78.40,78.41,78.40,78.40
USXUSD,20100127,024000,78.40,78.40,78.39,78.40
USXUSD,20100127,024100,78.41,78.43,78.41,78.43
USXUSD,20100127,024200,78.42,78.44,78.42,78.43
USXUSD,20100127,024300,78.43,78.44,78.43,78.44
USXUSD,20100127,024400,78.44,78.44,78.43,78.43
USXUSD,20100127,024500,78.43,78.44,78.43,78.44
USXUSD,20100127,024600,78.44,78.44,78.44,78.44
USXUSD,20100127,024700,78.43,78.43,78.43,78.43
USXUSD,20100127,024800,78.43,78.43,78.42,78.42
USXUSD,20100127,024900,78.42,78.42,78.41,78.41
USXUSD,20100127,025000,78.41,78.42,78.41,78.42
USXUSD,20100127,025100,78.41,78.42,78.41,78.42
USXUSD,20100127,025200,78.42,78.42,78.41,78.41
USXUSD,20100127,025300,78.40,78.40,78.40,78.40
USXUSD,20100127,025400,78.40,78.40,78.40,78.40
USXUSD,20100127,025500,78.40,78.40,78.40,78.40
USXUSD,20100127,025600,78.40,78.40,78.38,78.38
USXUSD,20100127,025700,78.38,78.39,78.37,78.37
USXUSD,20100127,025800,78.37,78.38,78.37,78.38
USXUSD,20100127,025900,78.38,78.38,78.38,78.38
USXUSD,20100127,030000,78.38,78.38,78.37,78.37
USXUSD,20100127,030100,78.37,78.37,78.36,78.37
USXUSD,20100127,030200,78.37,78.37,78.36,78.36
USXUSD,20100127,030300,78.36,78.36,78.35,78.36
USXUSD,20100127,030400,78.35,78.35,78.35,78.35
USXUSD,20100127,030500,78.36,78.37,78.36,78.36
USXUSD,20100127,030600,78.36,78.37,78.36,78.37
USXUSD,20100127,030700,78.37,78.37,78.36,78.36
USXUSD,20100127,030800,78.36,78.37,78.36,78.37
USXUSD,20100127,030900,78.37,78.37,78.36,78.37
USXUSD,20100127,031000,78.37,78.38,78.37,78.37
USXUSD,20100127,031100,78.37,78.39,78.37,78.39
USXUSD,20100127,031200,78.39,78.39,78.39,78.39
USXUSD,20100127,031300,78.39,78.39,78.38,78.38
USXUSD,20100127,031400,78.39,78.39,78.39,78.39
USXUSD,20100127,031500,78.39,78.40,78.39,78.40
USXUSD,20100127,031600,78.40,78.40,78.38,78.38
USXUSD,20100127,031700,78.39,78.39,78.38,78.39
USXUSD,20100127,031800,78.39,78.39,78.37,78.37
USXUSD,20100127,031900,78.37,78.40,78.37,78.38
USXUSD,20100127,032000,78.38,78.39,78.38,78.39
USXUSD,20100127,032100,78.38,78.39,78.38,78.38
USXUSD,20100127,032200,78.38,78.39,78.38,78.39
USXUSD,20100127,032300,78.39,78.41,78.39,78.40
USXUSD,20100127,032400,78.40,78.41,78.40,78.41
USXUSD,20100127,032500,78.41,78.42,78.41,78.41
USXUSD,20100127,032600,78.42,78.42,78.42,78.42
USXUSD,20100127,032700,78.42,78.42,78.42,78.42
USXUSD,20100127,032800,78.42,78.42,78.41,78.41
USXUSD,20100127,032900,78.41,78.42,78.41,78.42
USXUSD,20100127,033000,78.42,78.42,78.41,78.41
USXUSD,20100127,033100,78.41,78.43,78.41,78.43
USXUSD,20100127,033200,78.43,78.44,78.43,78.44
USXUSD,20100127,033300,78.44,78.44,78.41,78.42
USXUSD,20100127,033400,78.42,78.43,78.41,78.42
USXUSD,20100127,033500,78.42,78.43,78.41,78.43
USXUSD,20100127,033600,78.43,78.43,78.42,78.42
USXUSD,20100127,033700,78.42,78.43,78.42,78.43
USXUSD,20100127,033800,78.43,78.43,78.42,78.42
USXUSD,20100127,033900,78.42,78.42,78.42,78.42
USXUSD,20100127,034000,78.42,78.42,78.41,78.42
USXUSD,20100127,034100,78.42,78.42,78.42,78.42
USXUSD,20100127,034200,78.42,78.43,78.42,78.42
USXUSD,20100127,034300,78.42,78.42,78.42,78.42
USXUSD,20100127,034400,78.42,78.42,78.42,78.42
USXUSD,20100127,034500,78.42,78.42,78.41,78.41
USXUSD,20100127,034600,78.41,78.41,78.40,78.40
USXUSD,20100127,034700,78.40,78.41,78.40,78.41
USXUSD,20100127,034800,78.41,78.41,78.40,78.41
USXUSD,20100127,034900,78.41,78.42,78.41,78.42
USXUSD,20100127,035000,78.42,78.42,78.42,78.42
USXUSD,20100127,035100,78.42,78.42,78.41,78.42
USXUSD,20100127,035200,78.41,78.41,78.41,78.41
USXUSD,20100127,035300,78.41,78.41,78.40,78.41
USXUSD,20100127,035400,78.41,78.41,78.40,78.40
USXUSD,20100127,035500,78.40,78.42,78.40,78.41
USXUSD,20100127,035600,78.41,78.41,78.41,78.41
USXUSD,20100127,035700,78.41,78.41,78.40,78.40
USXUSD,20100127,035800,78.40,78.40,78.39,78.39
USXUSD,20100127,035900,78.39,78.40,78.39,78.40
USXUSD,20100127,040000,78.40,78.41,78.40,78.41
USXUSD,20100127,040100,78.41,78.42,78.41,78.42
USXUSD,20100127,040200,78.42,78.42,78.41,78.41
USXUSD,20100127,040300,78.41,78.42,78.41,78.41
USXUSD,20100127,040400,78.42,78.42,78.41,78.42
USXUSD,20100127,040500,78.43,78.43,78.43,78.43
USXUSD,20100127,040600,78.43,78.43,78.43,78.43
USXUSD,20100127,040700,78.42,78.42,78.42,78.42
USXUSD,20100127,040800,78.42,78.42,78.42,78.42
USXUSD,20100127,040900,78.42,78.42,78.42,78.42
USXUSD,20100127,041000,78.42,78.42,78.41,78.41
USXUSD,20100127,041100,78.41,78.41,78.40,78.41
USXUSD,20100127,041200,78.41,78.41,78.41,78.41
USXUSD,20100127,041300,78.41,78.41,78.41,78.41
USXUSD,20100127,041400,78.41,78.41,78.41,78.41
USXUSD,20100127,041500,78.41,78.41,78.40,78.40
USXUSD,20100127,041600,78.39,78.40,78.39,78.39
USXUSD,20100127,041700,78.38,78.39,78.38,78.39
USXUSD,20100127,041800,78.39,78.39,78.39,78.39
USXUSD,20100127,041900,78.39,78.39,78.38,78.39
USXUSD,20100127,042000,78.39,78.39,78.39,78.39
USXUSD,20100127,042100,78.39,78.39,78.38,78.38
USXUSD,20100127,042200,78.38,78.38,78.37,78.38
USXUSD,20100127,042300,78.38,78.38,78.37,78.37
USXUSD,20100127,042400,78.37,78.38,78.37,78.37
USXUSD,20100127,042500,78.37,78.38,78.37,78.37
USXUSD,20100127,042600,78.37,78.37,78.37,78.37
USXUSD,20100127,042700,78.37,78.37,78.37,78.37
USXUSD,20100127,042800,78.37,78.38,78.37,78.38
USXUSD,20100127,042900,78.38,78.41,78.38,78.41
USXUSD,20100127,043000,78.41,78.41,78.40,78.40
USXUSD,20100127,043100,78.40,78.40,78.39,78.40
USXUSD,20100127,043200,78.41,78.41,78.40,78.40
USXUSD,20100127,043300,78.40,78.40,78.39,78.39
USXUSD,20100127,043400,78.39,78.39,78.39,78.39
USXUSD,20100127,043500,78.39,78.40,78.39,78.39
USXUSD,20100127,043600,78.40,78.40,78.39,78.39
USXUSD,20100127,043700,78.39,78.40,78.39,78.40
USXUSD,20100127,043800,78.40,78.41,78.39,78.39
USXUSD,20100127,043900,78.39,78.40,78.39,78.40
USXUSD,20100127,044000,78.40,78.41,78.40,78.40
USXUSD,20100127,044100,78.40,78.40,78.39,78.39
USXUSD,20100127,044200,78.39,78.40,78.39,78.40
USXUSD,20100127,044300,78.40,78.40,78.37,78.39
USXUSD,20100127,044400,78.39,78.41,78.39,78.41
USXUSD,20100127,044500,78.41,78.42,78.41,78.42
USXUSD,20100127,044600,78.42,78.42,78.41,78.41
USXUSD,20100127,044700,78.41,78.41,78.40,78.40
USXUSD,20100127,044800,78.40,78.42,78.40,78.41
USXUSD,20100127,044900,78.41,78.42,78.41,78.41
USXUSD,20100127,045000,78.41,78.42,78.41,78.42
USXUSD,20100127,045100,78.41,78.41,78.40,78.40
USXUSD,20100127,045200,78.40,78.41,78.40,78.41
USXUSD,20100127,045300,78.40,78.40,78.39,78.39
USXUSD,20100127,045400,78.39,78.39,78.39,78.39
USXUSD,20100127,045500,78.39,78.39,78.39,78.39
USXUSD,20100127,045600,78.39,78.39,78.38,78.38
USXUSD,20100127,045700,78.38,78.38,78.36,78.38
USXUSD,20100127,045800,78.38,78.39,78.38,78.39
USXUSD,20100127,045900,78.39,78.39,78.39,78.39
USXUSD,20100127,050000,78.39,78.40,78.39,78.40
USXUSD,20100127,050100,78.40,78.42,78.40,78.40
USXUSD,20100127,050200,78.40,78.41,78.40,78.41
USXUSD,20100127,050300,78.41,78.41,78.40,78.40
USXUSD,20100127,050400,78.40,78.40,78.40,78.40
USXUSD,20100127,050500,78.40,78.40,78.40,78.40
USXUSD,20100127,050600,78.40,78.40,78.40,78.40
USXUSD,20100127,050700,78.40,78.40,78.40,78.40
USXUSD,20100127,050800,78.40,78.40,78.40,78.40
USXUSD,20100127,050900,78.40,78.40,78.40,78.40
USXUSD,20100127,051000,78.40,78.40,78.38,78.38
USXUSD,20100127,051100,78.39,78.39,78.39,78.39
USXUSD,20100127,051200,78.39,78.40,78.39,78.39
USXUSD,20100127,051300,78.39,78.40,78.39,78.40
USXUSD,20100127,051400,78.40,78.41,78.40,78.41
USXUSD,20100127,051500,78.41,78.42,78.41,78.42
USXUSD,20100127,051600,78.42,78.42,78.41,78.41
USXUSD,20100127,051700,78.41,78.41,78.41,78.41
USXUSD,20100127,051800,78.41,78.42,78.41,78.41
USXUSD,20100127,051900,78.41,78.41,78.41,78.41
USXUSD,20100127,052000,78.41,78.41,78.40,78.40
USXUSD,20100127,052100,78.40,78.41,78.40,78.41
USXUSD,20100127,052200,78.41,78.41,78.40,78.41
USXUSD,20100127,052300,78.41,78.41,78.40,78.40
USXUSD,20100127,052400,78.40,78.40,78.40,78.40
USXUSD,20100127,052500,78.40,78.40,78.40,78.40
USXUSD,20100127,052600,78.40,78.40,78.40,78.40
USXUSD,20100127,052700,78.40,78.41,78.40,78.41
USXUSD,20100127,052800,78.41,78.41,78.40,78.41
USXUSD,20100127,052900,78.41,78.41,78.40,78.40
USXUSD,20100127,053000,78.40,78.41,78.40,78.41
USXUSD,20100127,053100,78.41,78.41,78.40,78.40
USXUSD,20100127,053200,78.40,78.41,78.40,78.41
USXUSD,20100127,053300,78.41,78.41,78.40,78.40
USXUSD,20100127,053400,78.40,78.40,78.39,78.39
USXUSD,20100127,053500,78.40,78.40,78.39,78.40
USXUSD,20100127,053600,78.40,78.40,78.39,78.40
USXUSD,20100127,053700,78.40,78.40,78.40,78.40
USXUSD,20100127,053800,78.40,78.40,78.39,78.39
USXUSD,20100127,053900,78.39,78.40,78.39,78.40
USXUSD,20100127,054000,78.40,78.40,78.39,78.39
USXUSD,20100127,054100,78.39,78.40,78.39,78.40
USXUSD,20100127,054200,78.40,78.40,78.40,78.40
USXUSD,20100127,054300,78.40,78.40,78.39,78.39
USXUSD,20100127,054400,78.39,78.39,78.39,78.39
USXUSD,20100127,054500,78.39,78.39,78.39,78.39
USXUSD,20100127,054600,78.40,78.41,78.39,78.41
USXUSD,20100127,054700,78.41,78.41,78.40,78.40
USXUSD,20100127,054800,78.40,78.40,78.40,78.40
USXUSD,20100127,054900,78.40,78.40,78.40,78.40
USXUSD,20100127,055000,78.40,78.41,78.40,78.41
USXUSD,20100127,055100,78.41,78.41,78.40,78.40
USXUSD,20100127,055200,78.40,78.40,78.40,78.40
USXUSD,20100127,055300,78.40,78.40,78.40,78.40
USXUSD,20100127,055400,78.40,78.40,78.40,78.40
USXUSD,20100127,055500,78.40,78.40,78.40,78.40
USXUSD,20100127,055600,78.40,78.40,78.40,78.40
USXUSD,20100127,055700,78.40,78.40,78.40,78.40
USXUSD,20100127,055800,78.40,78.40,78.39,78.39
USXUSD,20100127,055900,78.39,78.39,78.39,78.39
USXUSD,20100127,060000,78.39,78.40,78.39,78.40
USXUSD,20100127,060100,78.40,78.40,78.40,78.40
USXUSD,20100127,060200,78.40,78.40,78.40,78.40
USXUSD,20100127,060300,78.40,78.40,78.40,78.40
USXUSD,20100127,060400,78.40,78.40,78.40,78.40
USXUSD,20100127,060500,78.41,78.41,78.40,78.40
USXUSD,20100127,060600,78.40,78.40,78.40,78.40
USXUSD,20100127,060700,78.40,78.41,78.40,78.41
USXUSD,20100127,060800,78.40,78.40,78.40,78.40
USXUSD,20100127,060900,78.40,78.40,78.40,78.40
USXUSD,20100127,061000,78.40,78.40,78.40,78.40
USXUSD,20100127,061100,78.40,78.40,78.40,78.40
USXUSD,20100127,061200,78.41,78.42,78.41,78.42
USXUSD,20100127,061300,78.42,78.42,78.41,78.41
USXUSD,20100127,061400,78.41,78.41,78.41,78.41
USXUSD,20100127,061500,78.42,78.42,78.41,78.41
USXUSD,20100127,061600,78.41,78.41,78.41,78.41
USXUSD,20100127,061700,78.41,78.42,78.41,78.42
USXUSD,20100127,061800,78.42,78.43,78.42,78.43
USXUSD,20100127,061900,78.43,78.43,78.42,78.42
USXUSD,20100127,062000,78.42,78.43,78.42,78.43
USXUSD,20100127,062100,78.43,78.44,78.43,78.43
USXUSD,20100127,062200,78.43,78.43,78.42,78.42
USXUSD,20100127,062300,78.42,78.43,78.42,78.42
USXUSD,20100127,062400,78.42,78.42,78.42,78.42
USXUSD,20100127,062500,78.43,78.44,78.43,78.44
USXUSD,20100127,062600,78.44,78.44,78.43,78.43
USXUSD,20100127,062700,78.44,78.45,78.44,78.45
USXUSD,20100127,062800,78.45,78.45,78.44,78.45
USXUSD,20100127,062900,78.44,78.44,78.44,78.44
USXUSD,20100127,063000,78.44,78.45,78.44,78.45
USXUSD,20100127,063100,78.44,78.45,78.44,78.44
USXUSD,20100127,063200,78.44,78.45,78.44,78.45
USXUSD,20100127,063300,78.45,78.45,78.44,78.44
USXUSD,20100127,063400,78.45,78.45,78.43,78.43
USXUSD,20100127,063500,78.43,78.44,78.43,78.44
USXUSD,20100127,063600,78.44,78.44,78.43,78.43
USXUSD,20100127,063700,78.43,78.44,78.43,78.44
USXUSD,20100127,063800,78.44,78.45,78.44,78.45
USXUSD,20100127,063900,78.45,78.46,78.45,78.46
USXUSD,20100127,064000,78.46,78.47,78.46,78.47
USXUSD,20100127,064100,78.47,78.48,78.47,78.47
USXUSD,20100127,064200,78.47,78.48,78.47,78.48
USXUSD,20100127,064300,78.48,78.48,78.47,78.47
USXUSD,20100127,064400,78.47,78.48,78.46,78.47
USXUSD,20100127,064500,78.47,78.48,78.47,78.48
USXUSD,20100127,064600,78.49,78.50,78.49,78.49
USXUSD,20100127,064700,78.49,78.49,78.49,78.49
USXUSD,20100127,064800,78.49,78.49,78.49,78.49
USXUSD,20100127,064900,78.49,78.49,78.47,78.47
USXUSD,20100127,065000,78.47,78.47,78.46,78.47
USXUSD,20100127,065100,78.47,78.47,78.46,78.47
USXUSD,20100127,065200,78.47,78.47,78.46,78.46
USXUSD,20100127,065300,78.46,78.46,78.45,78.46
USXUSD,20100127,065400,78.46,78.46,78.46,78.46
USXUSD,20100127,065500,78.46,78.46,78.45,78.45
USXUSD,20100127,065600,78.45,78.46,78.45,78.45
USXUSD,20100127,065700,78.45,78.45,78.44,78.45
USXUSD,20100127,065800,78.46,78.46,78.45,78.45
USXUSD,20100127,065900,78.45,78.46,78.43,78.43
USXUSD,20100127,070000,78.43,78.44,78.43,78.43
USXUSD,20100127,070100,78.44,78.45,78.44,78.45
USXUSD,20100127,070200,78.45,78.45,78.44,78.45
USXUSD,20100127,070300,78.45,78.45,78.45,78.45
USXUSD,20100127,070400,78.45,78.45,78.44,78.44
USXUSD,20100127,070500,78.44,78.44,78.44,78.44
USXUSD,20100127,070600,78.44,78.44,78.43,78.43
USXUSD,20100127,070700,78.43,78.44,78.43,78.44
USXUSD,20100127,070800,78.43,78.43,78.43,78.43
USXUSD,20100127,070900,78.44,78.44,78.44,78.44
USXUSD,20100127,071000,78.44,78.45,78.44,78.45
USXUSD,20100127,071100,78.45,78.45,78.45,78.45
USXUSD,20100127,071200,78.45,78.45,78.44,78.44
USXUSD,20100127,071300,78.45,78.45,78.45,78.45
USXUSD,20100127,071400,78.45,78.45,78.45,78.45
USXUSD,20100127,071500,78.45,78.45,78.44,78.44
USXUSD,20100127,071600,78.44,78.44,78.44,78.44
USXUSD,20100127,071700,78.44,78.44,78.44,78.44
USXUSD,20100127,071800,78.44,78.44,78.44,78.44
USXUSD,20100127,071900,78.44,78.45,78.44,78.45
USXUSD,20100127,072000,78.45,78.45,78.43,78.43
USXUSD,20100127,072100,78.43,78.43,78.43,78.43
USXUSD,20100127,072200,78.43,78.44,78.43,78.44
USXUSD,20100127,072300,78.44,78.44,78.43,78.43
USXUSD,20100127,072400,78.44,78.44,78.44,78.44
USXUSD,20100127,072500,78.44,78.45,78.44,78.44
USXUSD,20100127,072600,78.44,78.45,78.44,78.44
USXUSD,20100127,072700,78.44,78.45,78.44,78.45
USXUSD,20100127,072800,78.45,78.45,78.44,78.44
USXUSD,20100127,072900,78.43,78.43,78.43,78.43
USXUSD,20100127,073000,78.43,78.43,78.43,78.43
USXUSD,20100127,073100,78.43,78.43,78.43,78.43
USXUSD,20100127,073200,78.43,78.43,78.43,78.43
USXUSD,20100127,073300,78.43,78.44,78.43,78.44
USXUSD,20100127,073400,78.43,78.44,78.43,78.44
USXUSD,20100127,073500,78.44,78.44,78.44,78.44
USXUSD,20100127,073600,78.44,78.44,78.44,78.44
USXUSD,20100127,073800,78.45,78.45,78.45,78.45
USXUSD,20100127,073900,78.45,78.45,78.45,78.45
USXUSD,20100127,074000,78.45,78.46,78.45,78.45
USXUSD,20100127,074100,78.45,78.46,78.45,78.46
USXUSD,20100127,074200,78.46,78.46,78.46,78.46
USXUSD,20100127,074300,78.46,78.46,78.46,78.46
USXUSD,20100127,074400,78.46,78.48,78.46,78.48
USXUSD,20100127,074500,78.47,78.47,78.47,78.47
USXUSD,20100127,074600,78.47,78.47,78.46,78.47
USXUSD,20100127,074700,78.47,78.47,78.46,78.47
USXUSD,20100127,074800,78.46,78.47,78.46,78.46
USXUSD,20100127,074900,78.46,78.46,78.46,78.46
USXUSD,20100127,075000,78.46,78.48,78.46,78.47
USXUSD,20100127,075100,78.47,78.48,78.47,78.47
USXUSD,20100127,075200,78.48,78.48,78.46,78.47
USXUSD,20100127,075300,78.46,78.47,78.46,78.47
USXUSD,20100127,075400,78.47,78.47,78.47,78.47
USXUSD,20100127,075500,78.47,78.47,78.46,78.47
USXUSD,20100127,075600,78.47,78.47,78.46,78.46
USXUSD,20100127,075700,78.46,78.46,78.45,78.45
USXUSD,20100127,075800,78.45,78.46,78.45,78.46
USXUSD,20100127,075900,78.46,78.46,78.45,78.45
USXUSD,20100127,080000,78.45,78.45,78.43,78.43
USXUSD,20100127,080100,78.43,78.45,78.43,78.44
USXUSD,20100127,080200,78.44,78.45,78.44,78.45
USXUSD,20100127,080300,78.45,78.45,78.45,78.45
USXUSD,20100127,080400,78.45,78.46,78.45,78.46
USXUSD,20100127,080500,78.46,78.46,78.46,78.46
USXUSD,20100127,080600,78.46,78.46,78.45,78.46
USXUSD,20100127,080700,78.46,78.48,78.46,78.48
USXUSD,20100127,080800,78.48,78.49,78.47,78.47
USXUSD,20100127,080900,78.47,78.49,78.47,78.48
USXUSD,20100127,081000,78.49,78.49,78.49,78.49
USXUSD,20100127,081100,78.48,78.49,78.47,78.47
USXUSD,20100127,081200,78.47,78.48,78.47,78.47
USXUSD,20100127,081300,78.47,78.48,78.47,78.48
USXUSD,20100127,081400,78.48,78.49,78.48,78.49
USXUSD,20100127,081500,78.49,78.51,78.49,78.50
USXUSD,20100127,081600,78.50,78.53,78.50,78.52
USXUSD,20100127,081700,78.52,78.52,78.51,78.52
USXUSD,20100127,081800,78.52,78.52,78.51,78.51
USXUSD,20100127,081900,78.51,78.52,78.50,78.52
USXUSD,20100127,082000,78.53,78.53,78.51,78.52
USXUSD,20100127,082100,78.52,78.52,78.51,78.52
USXUSD,20100127,082200,78.52,78.53,78.52,78.52
USXUSD,20100127,082300,78.52,78.52,78.51,78.51
USXUSD,20100127,082400,78.51,78.52,78.51,78.52
USXUSD,20100127,082500,78.52,78.52,78.50,78.50
USXUSD,20100127,082600,78.50,78.52,78.50,78.52
USXUSD,20100127,082700,78.52,78.52,78.51,78.52
USXUSD,20100127,082800,78.53,78.54,78.53,78.54
USXUSD,20100127,082900,78.54,78.54,78.53,78.53
USXUSD,20100127,083000,78.53,78.53,78.51,78.51
USXUSD,20100127,083100,78.51,78.51,78.50,78.51
USXUSD,20100127,083200,78.51,78.51,78.50,78.51
USXUSD,20100127,083300,78.51,78.51,78.49,78.50
USXUSD,20100127,083400,78.50,78.52,78.50,78.51
USXUSD,20100127,083500,78.51,78.51,78.50,78.51
USXUSD,20100127,083600,78.52,78.52,78.50,78.50
USXUSD,20100127,083700,78.50,78.50,78.48,78.49
USXUSD,20100127,083800,78.49,78.49,78.48,78.48
USXUSD,20100127,083900,78.48,78.49,78.47,78.49
USXUSD,20100127,084000,78.48,78.50,78.48,78.50
USXUSD,20100127,084100,78.49,78.52,78.49,78.52
USXUSD,20100127,084200,78.51,78.52,78.51,78.51
USXUSD,20100127,084300,78.51,78.51,78.49,78.50
USXUSD,20100127,084400,78.50,78.51,78.50,78.51
USXUSD,20100127,084500,78.51,78.52,78.51,78.51
USXUSD,20100127,084600,78.51,78.51,78.51,78.51
USXUSD,20100127,084700,78.51,78.51,78.50,78.51
USXUSD,20100127,084800,78.51,78.52,78.51,78.52
USXUSD,20100127,084900,78.52,78.52,78.51,78.51
USXUSD,20100127,085000,78.51,78.52,78.51,78.52
USXUSD,20100127,085100,78.52,78.53,78.52,78.53
USXUSD,20100127,085200,78.52,78.52,78.51,78.51
USXUSD,20100127,085300,78.52,78.52,78.51,78.51
USXUSD,20100127,085400,78.51,78.51,78.49,78.50
USXUSD,20100127,085500,78.50,78.51,78.49,78.50
USXUSD,20100127,085600,78.50,78.50,78.49,78.49
USXUSD,20100127,085700,78.49,78.50,78.49,78.50
USXUSD,20100127,085800,78.50,78.51,78.50,78.51
USXUSD,20100127,085900,78.50,78.50,78.49,78.50
USXUSD,20100127,090000,78.50,78.51,78.50,78.51
USXUSD,20100127,090100,78.50,78.50,78.49,78.49
USXUSD,20100127,090200,78.49,78.50,78.48,78.50
USXUSD,20100127,090300,78.50,78.50,78.49,78.50
USXUSD,20100127,090400,78.50,78.50,78.49,78.49
USXUSD,20100127,090500,78.49,78.51,78.49,78.51
USXUSD,20100127,090600,78.51,78.52,78.51,78.52
USXUSD,20100127,090700,78.52,78.53,78.52,78.53
USXUSD,20100127,090800,78.53,78.54,78.53,78.53
USXUSD,20100127,090900,78.53,78.54,78.53,78.53
USXUSD,20100127,091000,78.53,78.53,78.51,78.52
USXUSD,20100127,091100,78.52,78.53,78.52,78.52
USXUSD,20100127,091200,78.52,78.53,78.51,78.53
USXUSD,20100127,091300,78.52,78.53,78.51,78.52
USXUSD,20100127,091400,78.52,78.53,78.52,78.53
USXUSD,20100127,091500,78.53,78.53,78.52,78.53
USXUSD,20100127,091600,78.53,78.53,78.53,78.53
USXUSD,20100127,091700,78.54,78.54,78.53,78.54
USXUSD,20100127,091800,78.54,78.55,78.54,78.55
USXUSD,20100127,091900,78.55,78.55,78.54,78.54
USXUSD,20100127,092000,78.54,78.57,78.54,78.57
USXUSD,20100127,092100,78.57,78.58,78.57,78.57
USXUSD,20100127,092200,78.57,78.58,78.57,78.57
USXUSD,20100127,092300,78.57,78.58,78.55,78.55
USXUSD,20100127,092400,78.55,78.56,78.55,78.56
USXUSD,20100127,092500,78.56,78.57,78.56,78.57
USXUSD,20100127,092600,78.57,78.59,78.57,78.59
USXUSD,20100127,092700,78.59,78.60,78.58,78.58
USXUSD,20100127,092800,78.58,78.60,78.58,78.59
USXUSD,20100127,092900,78.59,78.62,78.59,78.61
USXUSD,20100127,093000,78.61,78.61,78.60,78.60
USXUSD,20100127,093100,78.60,78.60,78.60,78.60
USXUSD,20100127,093200,78.60,78.61,78.60,78.61
USXUSD,20100127,093300,78.61,78.61,78.59,78.59
USXUSD,20100127,093400,78.59,78.60,78.59,78.60
USXUSD,20100127,093500,78.60,78.60,78.59,78.59
USXUSD,20100127,093600,78.60,78.60,78.60,78.60
USXUSD,20100127,093700,78.60,78.60,78.58,78.58
USXUSD,20100127,093800,78.58,78.59,78.58,78.59
USXUSD,20100127,093900,78.59,78.59,78.58,78.58
USXUSD,20100127,094000,78.58,78.58,78.57,78.57
USXUSD,20100127,094100,78.56,78.57,78.56,78.57
USXUSD,20100127,094200,78.57,78.57,78.56,78.56
USXUSD,20100127,094300,78.56,78.59,78.56,78.58
USXUSD,20100127,094400,78.58,78.58,78.58,78.58
USXUSD,20100127,094500,78.58,78.59,78.58,78.59
USXUSD,20100127,094600,78.59,78.60,78.59,78.60
USXUSD,20100127,094700,78.60,78.60,78.60,78.60
USXUSD,20100127,094800,78.61,78.65,78.61,78.65
USXUSD,20100127,094900,78.65,78.65,78.65,78.65
USXUSD,20100127,095000,78.64,78.65,78.63,78.65
USXUSD,20100127,095100,78.65,78.65,78.63,78.63
USXUSD,20100127,095200,78.64,78.64,78.62,78.62
USXUSD,20100127,095300,78.62,78.63,78.62,78.62
USXUSD,20100127,095400,78.62,78.62,78.60,78.60
USXUSD,20100127,095500,78.61,78.61,78.60,78.60
USXUSD,20100127,095600,78.60,78.60,78.60,78.60
USXUSD,20100127,095700,78.60,78.60,78.59,78.59
USXUSD,20100127,095800,78.59,78.60,78.59,78.60
USXUSD,20100127,095900,78.60,78.60,78.59,78.60
USXUSD,20100127,100000,78.60,78.63,78.59,78.63
USXUSD,20100127,100100,78.63,78.63,78.61,78.61
USXUSD,20100127,100200,78.61,78.61,78.60,78.61
USXUSD,20100127,100300,78.61,78.62,78.61,78.61
USXUSD,20100127,100400,78.61,78.61,78.59,78.59
USXUSD,20100127,100500,78.59,78.60,78.59,78.59
USXUSD,20100127,100600,78.58,78.59,78.58,78.59
USXUSD,20100127,100700,78.59,78.59,78.59,78.59
USXUSD,20100127,100800,78.58,78.58,78.56,78.57
USXUSD,20100127,100900,78.57,78.57,78.56,78.57
USXUSD,20100127,101000,78.57,78.57,78.56,78.57
USXUSD,20100127,101100,78.57,78.58,78.57,78.58
USXUSD,20100127,101200,78.58,78.59,78.58,78.58
USXUSD,20100127,101300,78.59,78.59,78.58,78.58
USXUSD,20100127,101400,78.58,78.58,78.58,78.58
USXUSD,20100127,101500,78.58,78.58,78.57,78.58
USXUSD,20100127,101600,78.58,78.59,78.57,78.59
USXUSD,20100127,101700,78.60,78.61,78.59,78.61
USXUSD,20100127,101800,78.61,78.62,78.59,78.59
USXUSD,20100127,101900,78.59,78.59,78.57,78.57
USXUSD,20100127,102000,78.57,78.57,78.55,78.56
USXUSD,20100127,102100,78.56,78.56,78.55,78.55
USXUSD,20100127,102200,78.55,78.57,78.55,78.56
USXUSD,20100127,102300,78.56,78.56,78.54,78.55
USXUSD,20100127,102400,78.55,78.55,78.55,78.55
USXUSD,20100127,102500,78.55,78.55,78.52,78.52
USXUSD,20100127,102600,78.53,78.53,78.51,78.51
USXUSD,20100127,102700,78.51,78.51,78.50,78.51
USXUSD,20100127,102800,78.50,78.50,78.48,78.49
USXUSD,20100127,102900,78.49,78.50,78.49,78.50
USXUSD,20100127,103000,78.50,78.50,78.49,78.50
USXUSD,20100127,103100,78.50,78.50,78.48,78.49
USXUSD,20100127,103200,78.49,78.50,78.47,78.47
USXUSD,20100127,103300,78.48,78.48,78.47,78.48
USXUSD,20100127,103400,78.48,78.48,78.48,78.48
USXUSD,20100127,103500,78.48,78.49,78.48,78.49
USXUSD,20100127,103600,78.49,78.49,78.49,78.49
USXUSD,20100127,103700,78.49,78.49,78.49,78.49
USXUSD,20100127,103800,78.49,78.49,78.47,78.47
USXUSD,20100127,103900,78.47,78.47,78.44,78.44
USXUSD,20100127,104000,78.44,78.45,78.44,78.45
USXUSD,20100127,104100,78.45,78.45,78.44,78.45
USXUSD,20100127,104200,78.45,78.46,78.44,78.46
USXUSD,20100127,104300,78.46,78.46,78.46,78.46
USXUSD,20100127,104400,78.46,78.47,78.45,78.47
USXUSD,20100127,104500,78.46,78.47,78.46,78.46
USXUSD,20100127,104600,78.46,78.47,78.46,78.46
USXUSD,20100127,104700,78.46,78.47,78.46,78.47
USXUSD,20100127,104800,78.47,78.47,78.47,78.47
USXUSD,20100127,104900,78.48,78.48,78.47,78.47
USXUSD,20100127,105000,78.47,78.48,78.47,78.48
USXUSD,20100127,105100,78.48,78.48,78.48,78.48
USXUSD,20100127,105200,78.48,78.48,78.48,78.48
USXUSD,20100127,105300,78.48,78.48,78.47,78.48
USXUSD,20100127,105400,78.48,78.48,78.47,78.47
USXUSD,20100127,105500,78.47,78.48,78.47,78.47
USXUSD,20100127,105600,78.48,78.49,78.47,78.47
USXUSD,20100127,105700,78.47,78.47,78.47,78.47
USXUSD,20100127,105800,78.47,78.47,78.46,78.46
USXUSD,20100127,105900,78.46,78.47,78.46,78.46
USXUSD,20100127,110000,78.46,78.47,78.46,78.46
USXUSD,20100127,110100,78.47,78.47,78.46,78.46
USXUSD,20100127,110200,78.46,78.46,78.45,78.45
USXUSD,20100127,110300,78.46,78.46,78.44,78.44
USXUSD,20100127,110400,78.44,78.44,78.40,78.40
USXUSD,20100127,110500,78.40,78.41,78.40,78.40
USXUSD,20100127,110600,78.40,78.40,78.38,78.39
USXUSD,20100127,110700,78.39,78.39,78.38,78.38
USXUSD,20100127,110800,78.39,78.40,78.39,78.40
USXUSD,20100127,110900,78.40,78.40,78.39,78.40
USXUSD,20100127,111000,78.40,78.40,78.40,78.40
USXUSD,20100127,111100,78.40,78.40,78.39,78.40
USXUSD,20100127,111200,78.39,78.40,78.39,78.40
USXUSD,20100127,111300,78.40,78.40,78.38,78.38
USXUSD,20100127,111400,78.39,78.39,78.37,78.37
USXUSD,20100127,111500,78.37,78.37,78.36,78.37
USXUSD,20100127,111600,78.37,78.37,78.35,78.36
USXUSD,20100127,111700,78.36,78.37,78.36,78.37
USXUSD,20100127,111800,78.37,78.38,78.37,78.38
USXUSD,20100127,111900,78.38,78.38,78.37,78.37
USXUSD,20100127,112000,78.37,78.38,78.37,78.38
USXUSD,20100127,112100,78.38,78.38,78.38,78.38
USXUSD,20100127,112200,78.38,78.39,78.38,78.38
USXUSD,20100127,112300,78.38,78.38,78.38,78.38
USXUSD,20100127,112400,78.39,78.39,78.39,78.39
USXUSD,20100127,112500,78.39,78.39,78.37,78.37
USXUSD,20100127,112600,78.37,78.37,78.37,78.37
USXUSD,20100127,112700,78.37,78.37,78.36,78.37
USXUSD,20100127,112800,78.38,78.38,78.37,78.38
USXUSD,20100127,112900,78.38,78.38,78.37,78.37
USXUSD,20100127,113000,78.37,78.38,78.37,78.38
USXUSD,20100127,113100,78.38,78.38,78.38,78.38
USXUSD,20100127,113200,78.38,78.39,78.38,78.39
USXUSD,20100127,113300,78.38,78.39,78.38,78.38
USXUSD,20100127,113400,78.38,78.39,78.38,78.39
USXUSD,20100127,113500,78.39,78.40,78.38,78.40
USXUSD,20100127,113600,78.40,78.40,78.39,78.40
USXUSD,20100127,113700,78.40,78.41,78.40,78.41
USXUSD,20100127,113800,78.40,78.41,78.39,78.40
USXUSD,20100127,113900,78.40,78.41,78.40,78.41
USXUSD,20100127,114000,78.41,78.41,78.40,78.41
USXUSD,20100127,114100,78.41,78.41,78.40,78.40
USXUSD,20100127,114200,78.40,78.41,78.40,78.41
USXUSD,20100127,114300,78.41,78.41,78.40,78.41
USXUSD,20100127,114400,78.41,78.41,78.41,78.41
USXUSD,20100127,114500,78.41,78.42,78.41,78.42
USXUSD,20100127,114600,78.42,78.42,78.42,78.42
USXUSD,20100127,114700,78.42,78.42,78.42,78.42
USXUSD,20100127,114800,78.42,78.43,78.41,78.41
USXUSD,20100127,114900,78.41,78.41,78.40,78.41
USXUSD,20100127,115000,78.41,78.41,78.41,78.41
USXUSD,20100127,115100,78.41,78.41,78.41,78.41
USXUSD,20100127,115200,78.41,78.41,78.40,78.40
USXUSD,20100127,115300,78.40,78.40,78.39,78.40
USXUSD,20100127,115400,78.40,78.40,78.40,78.40
USXUSD,20100127,115500,78.41,78.42,78.41,78.42
USXUSD,20100127,115600,78.42,78.42,78.42,78.42
USXUSD,20100127,115700,78.42,78.43,78.42,78.42
USXUSD,20100127,115800,78.42,78.42,78.42,78.42
USXUSD,20100127,115900,78.43,78.43,78.42,78.43
USXUSD,20100127,120000,78.43,78.45,78.43,78.45
USXUSD,20100127,120100,78.45,78.46,78.45,78.46
USXUSD,20100127,120200,78.46,78.46,78.45,78.45
USXUSD,20100127,120300,78.45,78.45,78.45,78.45
USXUSD,20100127,120400,78.45,78.45,78.42,78.42
USXUSD,20100127,120500,78.42,78.42,78.41,78.41
USXUSD,20100127,120600,78.41,78.41,78.39,78.40
USXUSD,20100127,120700,78.40,78.42,78.40,78.41
USXUSD,20100127,120800,78.41,78.42,78.40,78.42
USXUSD,20100127,120900,78.42,78.43,78.41,78.43
USXUSD,20100127,121000,78.43,78.43,78.43,78.43
USXUSD,20100127,121100,78.43,78.43,78.41,78.42
USXUSD,20100127,121200,78.42,78.43,78.42,78.43
USXUSD,20100127,121300,78.43,78.43,78.41,78.41
USXUSD,20100127,121400,78.41,78.42,78.41,78.42
USXUSD,20100127,121500,78.42,78.42,78.40,78.40
USXUSD,20100127,121600,78.40,78.41,78.40,78.40
USXUSD,20100127,121700,78.41,78.41,78.39,78.39
USXUSD,20100127,121800,78.39,78.39,78.38,78.39
USXUSD,20100127,121900,78.39,78.40,78.39,78.40
USXUSD,20100127,122000,78.39,78.39,78.38,78.38
USXUSD,20100127,122100,78.38,78.39,78.38,78.39
USXUSD,20100127,122200,78.39,78.39,78.38,78.38
USXUSD,20100127,122300,78.38,78.39,78.38,78.38
USXUSD,20100127,122400,78.38,78.39,78.38,78.39
USXUSD,20100127,122500,78.40,78.40,78.39,78.39
USXUSD,20100127,122600,78.39,78.39,78.39,78.39
USXUSD,20100127,122700,78.40,78.41,78.40,78.40
USXUSD,20100127,122800,78.40,78.41,78.40,78.41
USXUSD,20100127,122900,78.41,78.41,78.41,78.41
USXUSD,20100127,123000,78.41,78.42,78.40,78.42
USXUSD,20100127,123100,78.42,78.42,78.41,78.41
USXUSD,20100127,123200,78.41,78.41,78.41,78.41
USXUSD,20100127,123300,78.40,78.41,78.40,78.41
USXUSD,20100127,123400,78.40,78.40,78.40,78.40
USXUSD,20100127,123500,78.40,78.40,78.40,78.40
USXUSD,20100127,123600,78.40,78.40,78.39,78.40
USXUSD,20100127,123700,78.40,78.40,78.39,78.40
USXUSD,20100127,123800,78.41,78.42,78.40,78.42
USXUSD,20100127,123900,78.42,78.43,78.42,78.43
USXUSD,20100127,124000,78.42,78.43,78.42,78.43
USXUSD,20100127,124100,78.43,78.43,78.42,78.42
USXUSD,20100127,124200,78.42,78.42,78.40,78.40
USXUSD,20100127,124300,78.40,78.41,78.40,78.41
USXUSD,20100127,124400,78.40,78.40,78.39,78.39
USXUSD,20100127,124500,78.39,78.39,78.38,78.38
USXUSD,20100127,124600,78.38,78.38,78.37,78.38
USXUSD,20100127,124700,78.38,78.38,78.36,78.37
USXUSD,20100127,124800,78.37,78.38,78.37,78.38
USXUSD,20100127,124900,78.38,78.39,78.38,78.39
USXUSD,20100127,125000,78.39,78.40,78.39,78.40
USXUSD,20100127,125100,78.40,78.40,78.38,78.38
USXUSD,20100127,125200,78.38,78.38,78.37,78.37
USXUSD,20100127,125300,78.37,78.37,78.37,78.37
USXUSD,20100127,125400,78.37,78.37,78.36,78.37
USXUSD,20100127,125500,78.37,78.37,78.37,78.37
USXUSD,20100127,125600,78.37,78.38,78.37,78.37
USXUSD,20100127,125700,78.37,78.37,78.36,78.36
USXUSD,20100127,125800,78.36,78.36,78.36,78.36
USXUSD,20100127,125900,78.36,78.36,78.36,78.36
USXUSD,20100127,130000,78.36,78.36,78.35,78.35
USXUSD,20100127,130100,78.36,78.36,78.36,78.36
USXUSD,20100127,130200,78.36,78.37,78.36,78.37
USXUSD,20100127,130300,78.37,78.37,78.36,78.36
USXUSD,20100127,130400,78.36,78.36,78.33,78.33
USXUSD,20100127,130500,78.33,78.33,78.33,78.33
USXUSD,20100127,130600,78.32,78.34,78.32,78.34
USXUSD,20100127,130700,78.34,78.35,78.32,78.33
USXUSD,20100127,130800,78.33,78.34,78.32,78.34
USXUSD,20100127,130900,78.34,78.35,78.34,78.34
USXUSD,20100127,131000,78.34,78.34,78.34,78.34
USXUSD,20100127,131100,78.34,78.34,78.34,78.34
USXUSD,20100127,131200,78.35,78.35,78.34,78.34
USXUSD,20100127,131300,78.34,78.37,78.34,78.37
USXUSD,20100127,131400,78.37,78.37,78.37,78.37
USXUSD,20100127,131500,78.37,78.37,78.36,78.36
USXUSD,20100127,131600,78.36,78.37,78.36,78.37
USXUSD,20100127,131700,78.37,78.37,78.36,78.36
USXUSD,20100127,131800,78.36,78.36,78.35,78.35
USXUSD,20100127,131900,78.35,78.36,78.35,78.36
USXUSD,20100127,132000,78.36,78.37,78.36,78.36
USXUSD,20100127,132100,78.36,78.36,78.36,78.36
USXUSD,20100127,132200,78.36,78.36,78.34,78.35
USXUSD,20100127,132300,78.34,78.35,78.34,78.35
USXUSD,20100127,132400,78.35,78.36,78.35,78.35
USXUSD,20100127,132500,78.35,78.35,78.34,78.34
USXUSD,20100127,132600,78.35,78.35,78.35,78.35
USXUSD,20100127,132700,78.35,78.35,78.35,78.35
USXUSD,20100127,132800,78.35,78.36,78.35,78.36
USXUSD,20100127,132900,78.36,78.38,78.36,78.37
USXUSD,20100127,133000,78.37,78.37,78.36,78.37
USXUSD,20100127,133100,78.37,78.38,78.37,78.38
USXUSD,20100127,133200,78.39,78.39,78.38,78.38
USXUSD,20100127,133300,78.38,78.39,78.38,78.38
USXUSD,20100127,133400,78.38,78.39,78.36,78.37
USXUSD,20100127,133500,78.37,78.37,78.36,78.37
USXUSD,20100127,133600,78.38,78.38,78.37,78.38
USXUSD,20100127,133700,78.38,78.38,78.37,78.38
USXUSD,20100127,133800,78.37,78.37,78.36,78.36
USXUSD,20100127,133900,78.36,78.36,78.35,78.36
USXUSD,20100127,134000,78.37,78.37,78.36,78.36
USXUSD,20100127,134100,78.36,78.36,78.34,78.34
USXUSD,20100127,134200,78.34,78.35,78.34,78.34
USXUSD,20100127,134300,78.34,78.35,78.34,78.35
USXUSD,20100127,134400,78.35,78.35,78.35,78.35
USXUSD,20100127,134500,78.35,78.35,78.34,78.35
USXUSD,20100127,134600,78.35,78.36,78.35,78.36
USXUSD,20100127,134700,78.36,78.36,78.36,78.36
USXUSD,20100127,134800,78.36,78.38,78.36,78.38
USXUSD,20100127,134900,78.38,78.38,78.37,78.37
USXUSD,20100127,135000,78.36,78.36,78.36,78.36
USXUSD,20100127,135100,78.36,78.37,78.35,78.36
USXUSD,20100127,135200,78.36,78.37,78.36,78.36
USXUSD,20100127,135300,78.37,78.37,78.36,78.36
USXUSD,20100127,135400,78.37,78.38,78.37,78.37
USXUSD,20100127,135500,78.37,78.38,78.37,78.38
USXUSD,20100127,135600,78.38,78.38,78.37,78.37
USXUSD,20100127,135700,78.37,78.37,78.37,78.37
USXUSD,20100127,135800,78.37,78.37,78.37,78.37
USXUSD,20100127,135900,78.37,78.37,78.37,78.37
USXUSD,20100127,140000,78.36,78.37,78.36,78.37
USXUSD,20100127,140100,78.37,78.37,78.36,78.36
USXUSD,20100127,140200,78.36,78.37,78.36,78.37
USXUSD,20100127,140300,78.37,78.38,78.37,78.38
USXUSD,20100127,140400,78.38,78.40,78.38,78.40
USXUSD,20100127,140500,78.40,78.41,78.40,78.41
USXUSD,20100127,140600,78.41,78.42,78.41,78.41
USXUSD,20100127,140700,78.41,78.43,78.41,78.43
USXUSD,20100127,140800,78.43,78.43,78.42,78.42
USXUSD,20100127,140900,78.42,78.42,78.42,78.42
USXUSD,20100127,141000,78.41,78.41,78.40,78.40
USXUSD,20100127,141100,78.40,78.41,78.40,78.41
USXUSD,20100127,141200,78.40,78.40,78.39,78.40
USXUSD,20100127,141300,78.40,78.40,78.39,78.40
USXUSD,20100127,141400,78.39,78.40,78.39,78.40
USXUSD,20100127,141500,78.40,78.40,78.40,78.40
USXUSD,20100127,141600,78.40,78.40,78.39,78.39
USXUSD,20100127,141700,78.39,78.40,78.39,78.39
USXUSD,20100127,141800,78.39,78.39,78.38,78.38
USXUSD,20100127,141900,78.38,78.38,78.37,78.37
USXUSD,20100127,142000,78.38,78.38,78.38,78.38
USXUSD,20100127,142100,78.37,78.37,78.37,78.37
USXUSD,20100127,142200,78.37,78.38,78.37,78.37
USXUSD,20100127,142300,78.37,78.38,78.37,78.38
USXUSD,20100127,142400,78.38,78.38,78.37,78.38
USXUSD,20100127,142500,78.38,78.38,78.37,78.37
USXUSD,20100127,142600,78.37,78.38,78.37,78.37
USXUSD,20100127,142700,78.37,78.38,78.37,78.37
USXUSD,20100127,142800,78.38,78.39,78.38,78.39
USXUSD,20100127,142900,78.39,78.40,78.39,78.40
USXUSD,20100127,143000,78.40,78.40,78.40,78.40
USXUSD,20100127,143100,78.40,78.42,78.40,78.42
USXUSD,20100127,143200,78.42,78.42,78.41,78.41
USXUSD,20100127,143300,78.41,78.41,78.40,78.40
USXUSD,20100127,143400,78.40,78.41,78.40,78.41
USXUSD,20100127,143500,78.41,78.41,78.39,78.40
USXUSD,20100127,143600,78.40,78.40,78.38,78.39
USXUSD,20100127,143700,78.39,78.39,78.39,78.39
USXUSD,20100127,143800,78.39,78.40,78.39,78.40
USXUSD,20100127,143900,78.40,78.40,78.39,78.39
USXUSD,20100127,144000,78.39,78.39,78.39,78.39
USXUSD,20100127,144100,78.39,78.41,78.39,78.41
USXUSD,20100127,144200,78.41,78.42,78.41,78.41
USXUSD,20100127,144300,78.42,78.42,78.42,78.42
USXUSD,20100127,144400,78.42,78.43,78.42,78.43
USXUSD,20100127,144500,78.44,78.44,78.43,78.43
USXUSD,20100127,144600,78.43,78.44,78.43,78.44
USXUSD,20100127,144700,78.44,78.45,78.44,78.44
USXUSD,20100127,144800,78.44,78.44,78.43,78.44
USXUSD,20100127,144900,78.44,78.45,78.44,78.45
USXUSD,20100127,145000,78.45,78.45,78.45,78.45
USXUSD,20100127,145100,78.45,78.45,78.45,78.45
USXUSD,20100127,145200,78.45,78.45,78.43,78.43
USXUSD,20100127,145300,78.43,78.43,78.42,78.43
USXUSD,20100127,145400,78.43,78.44,78.43,78.44
USXUSD,20100127,145500,78.44,78.44,78.44,78.44
USXUSD,20100127,145600,78.45,78.46,78.44,78.46
USXUSD,20100127,145700,78.45,78.46,78.45,78.45
USXUSD,20100127,145800,78.47,78.48,78.47,78.48
USXUSD,20100127,145900,78.48,78.49,78.47,78.49
USXUSD,20100127,150000,78.49,78.49,78.48,78.48
USXUSD,20100127,150100,78.49,78.49,78.47,78.47
USXUSD,20100127,150200,78.47,78.48,78.47,78.48
USXUSD,20100127,150300,78.48,78.49,78.48,78.48
USXUSD,20100127,150400,78.48,78.51,78.48,78.50
USXUSD,20100127,150500,78.50,78.51,78.50,78.51
USXUSD,20100127,150600,78.52,78.53,78.51,78.53
USXUSD,20100127,150700,78.53,78.53,78.52,78.53
USXUSD,20100127,150800,78.53,78.53,78.52,78.53
USXUSD,20100127,150900,78.52,78.55,78.52,78.54
USXUSD,20100127,151000,78.54,78.56,78.54,78.55
USXUSD,20100127,151100,78.55,78.55,78.53,78.54
USXUSD,20100127,151200,78.54,78.56,78.54,78.56
USXUSD,20100127,151300,78.56,78.56,78.54,78.54
USXUSD,20100127,151400,78.54,78.54,78.52,78.52
USXUSD,20100127,151500,78.52,78.52,78.50,78.50
USXUSD,20100127,151600,78.50,78.50,78.49,78.50
USXUSD,20100127,151700,78.50,78.51,78.50,78.51
USXUSD,20100127,151800,78.51,78.52,78.51,78.51
USXUSD,20100127,151900,78.51,78.52,78.51,78.52
USXUSD,20100127,152000,78.52,78.52,78.51,78.51
USXUSD,20100127,152100,78.51,78.51,78.49,78.50
USXUSD,20100127,152200,78.50,78.50,78.50,78.50
USXUSD,20100127,152300,78.50,78.50,78.49,78.49
USXUSD,20100127,152400,78.49,78.50,78.49,78.49
USXUSD,20100127,152500,78.49,78.50,78.48,78.48
USXUSD,20100127,152600,78.49,78.49,78.48,78.48
USXUSD,20100127,152700,78.48,78.49,78.48,78.49
USXUSD,20100127,152800,78.49,78.49,78.48,78.49
USXUSD,20100127,152900,78.49,78.51,78.49,78.50
USXUSD,20100127,153000,78.50,78.51,78.50,78.50
USXUSD,20100127,153100,78.50,78.52,78.49,78.52
USXUSD,20100127,153200,78.51,78.52,78.50,78.51
USXUSD,20100127,153300,78.51,78.51,78.49,78.50
USXUSD,20100127,153400,78.50,78.50,78.49,78.49
USXUSD,20100127,153500,78.48,78.49,78.47,78.47
USXUSD,20100127,153600,78.47,78.47,78.45,78.45
USXUSD,20100127,153700,78.45,78.46,78.45,78.45
USXUSD,20100127,153800,78.45,78.46,78.43,78.44
USXUSD,20100127,153900,78.44,78.45,78.44,78.44
USXUSD,20100127,154000,78.44,78.44,78.43,78.43
USXUSD,20100127,154100,78.43,78.44,78.43,78.43
USXUSD,20100127,154200,78.43,78.44,78.43,78.44
USXUSD,20100127,154300,78.44,78.46,78.44,78.45
USXUSD,20100127,154400,78.45,78.45,78.45,78.45
USXUSD,20100127,154500,78.45,78.46,78.45,78.45
USXUSD,20100127,154600,78.45,78.46,78.45,78.46
USXUSD,20100127,154700,78.46,78.46,78.43,78.43
USXUSD,20100127,154800,78.43,78.45,78.43,78.44
USXUSD,20100127,154900,78.44,78.44,78.43,78.43
USXUSD,20100127,155000,78.43,78.45,78.43,78.44
USXUSD,20100127,155100,78.44,78.46,78.44,78.46
USXUSD,20100127,155200,78.46,78.48,78.46,78.48
USXUSD,20100127,155300,78.48,78.48,78.47,78.48
USXUSD,20100127,155400,78.48,78.48,78.47,78.47
USXUSD,20100127,155500,78.47,78.47,78.46,78.46
USXUSD,20100127,155600,78.46,78.48,78.46,78.47
USXUSD,20100127,155700,78.47,78.47,78.46,78.46
USXUSD,20100127,155800,78.46,78.49,78.46,78.49
USXUSD,20100127,155900,78.49,78.49,78.47,78.47
USXUSD,20100127,160000,78.47,78.49,78.47,78.49
USXUSD,20100127,160100,78.49,78.49,78.47,78.47
USXUSD,20100127,160200,78.47,78.49,78.46,78.48
USXUSD,20100127,160300,78.49,78.50,78.49,78.50
USXUSD,20100127,160400,78.50,78.50,78.47,78.48
USXUSD,20100127,160500,78.48,78.48,78.45,78.46
USXUSD,20100127,160600,78.46,78.47,78.46,78.47
USXUSD,20100127,160700,78.47,78.47,78.46,78.46
USXUSD,20100127,160800,78.46,78.46,78.45,78.45
USXUSD,20100127,160900,78.45,78.46,78.44,78.46
USXUSD,20100127,161000,78.46,78.47,78.43,78.43
USXUSD,20100127,161100,78.43,78.45,78.43,78.44
USXUSD,20100127,161200,78.44,78.45,78.44,78.45
USXUSD,20100127,161300,78.45,78.49,78.45,78.49
USXUSD,20100127,161400,78.49,78.50,78.48,78.50
USXUSD,20100127,161500,78.50,78.50,78.48,78.49
USXUSD,20100127,161600,78.49,78.52,78.49,78.52
USXUSD,20100127,161700,78.52,78.52,78.50,78.52
USXUSD,20100127,161800,78.52,78.53,78.52,78.53
USXUSD,20100127,161900,78.53,78.53,78.53,78.53
USXUSD,20100127,162000,78.53,78.54,78.53,78.53
USXUSD,20100127,162100,78.52,78.52,78.50,78.51
USXUSD,20100127,162200,78.51,78.51,78.50,78.50
USXUSD,20100127,162300,78.50,78.50,78.49,78.49
USXUSD,20100127,162400,78.50,78.50,78.49,78.50
USXUSD,20100127,162500,78.50,78.50,78.49,78.50
USXUSD,20100127,162600,78.50,78.50,78.49,78.50
USXUSD,20100127,162700,78.50,78.50,78.49,78.49
USXUSD,20100127,162800,78.50,78.50,78.49,78.49
USXUSD,20100127,162900,78.49,78.49,78.47,78.47
USXUSD,20100127,163000,78.47,78.48,78.47,78.48
USXUSD,20100127,163100,78.48,78.48,78.46,78.47
USXUSD,20100127,163200,78.47,78.47,78.45,78.45
USXUSD,20100127,163300,78.45,78.48,78.45,78.48
USXUSD,20100127,163400,78.48,78.50,78.48,78.50
USXUSD,20100127,163500,78.50,78.52,78.50,78.51
USXUSD,20100127,163600,78.51,78.51,78.49,78.50
USXUSD,20100127,163700,78.49,78.50,78.49,78.49
USXUSD,20100127,163800,78.49,78.52,78.49,78.51
USXUSD,20100127,163900,78.51,78.51,78.50,78.51
USXUSD,20100127,164000,78.51,78.53,78.51,78.53
USXUSD,20100127,164100,78.53,78.55,78.53,78.54
USXUSD,20100127,164200,78.55,78.56,78.55,78.56
USXUSD,20100127,164300,78.56,78.56,78.54,78.55
USXUSD,20100127,164400,78.54,78.54,78.52,78.53
USXUSD,20100127,164500,78.53,78.55,78.53,78.54
USXUSD,20100127,164600,78.54,78.57,78.53,78.57
USXUSD,20100127,164700,78.57,78.57,78.54,78.55
USXUSD,20100127,164800,78.55,78.58,78.55,78.57
USXUSD,20100127,164900,78.58,78.58,78.56,78.56
USXUSD,20100127,165000,78.55,78.57,78.55,78.57
USXUSD,20100127,165100,78.57,78.58,78.57,78.57
USXUSD,20100127,165200,78.57,78.57,78.54,78.55
USXUSD,20100127,165300,78.55,78.56,78.54,78.54
USXUSD,20100127,165400,78.54,78.54,78.52,78.52
USXUSD,20100127,165500,78.53,78.55,78.53,78.53
USXUSD,20100127,165600,78.53,78.53,78.51,78.51
USXUSD,20100127,165700,78.51,78.54,78.51,78.54
USXUSD,20100127,165800,78.54,78.54,78.53,78.54
USXUSD,20100127,165900,78.53,78.54,78.53,78.53
USXUSD,20100127,170000,78.53,78.54,78.52,78.54
USXUSD,20100127,170100,78.54,78.56,78.54,78.55
USXUSD,20100127,170200,78.55,78.56,78.55,78.56
USXUSD,20100127,170300,78.56,78.56,78.55,78.55
USXUSD,20100127,170400,78.55,78.56,78.54,78.56
USXUSD,20100127,170500,78.56,78.56,78.55,78.56
USXUSD,20100127,170600,78.56,78.56,78.54,78.54
USXUSD,20100127,170700,78.55,78.55,78.54,78.54
USXUSD,20100127,170800,78.53,78.53,78.53,78.53
USXUSD,20100127,170900,78.53,78.54,78.53,78.53
USXUSD,20100127,171000,78.53,78.55,78.53,78.55
USXUSD,20100127,171100,78.55,78.55,78.54,78.54
USXUSD,20100127,171200,78.54,78.54,78.53,78.54
USXUSD,20100127,171300,78.54,78.54,78.54,78.54
USXUSD,20100127,171400,78.54,78.55,78.54,78.55
USXUSD,20100127,171500,78.55,78.56,78.55,78.56
USXUSD,20100127,171600,78.56,78.57,78.55,78.55
USXUSD,20100127,171700,78.55,78.55,78.55,78.55
USXUSD,20100127,171800,78.56,78.56,78.55,78.55
USXUSD,20100127,171900,78.55,78.55,78.54,78.55
USXUSD,20100127,172000,78.54,78.55,78.53,78.53
USXUSD,20100127,172100,78.53,78.54,78.53,78.54
USXUSD,20100127,172200,78.54,78.54,78.54,78.54
USXUSD,20100127,172300,78.54,78.54,78.53,78.54
USXUSD,20100127,172400,78.54,78.54,78.53,78.53
USXUSD,20100127,172500,78.54,78.54,78.52,78.53
USXUSD,20100127,172600,78.53,78.53,78.52,78.52
USXUSD,20100127,172700,78.52,78.52,78.51,78.51
USXUSD,20100127,172800,78.51,78.51,78.50,78.51
USXUSD,20100127,172900,78.51,78.51,78.50,78.50
USXUSD,20100127,173000,78.50,78.51,78.50,78.51
USXUSD,20100127,173100,78.51,78.51,78.50,78.51
USXUSD,20100127,173200,78.51,78.53,78.51,78.52
USXUSD,20100127,173300,78.52,78.52,78.51,78.51
USXUSD,20100127,173400,78.51,78.51,78.49,78.49
USXUSD,20100127,173500,78.49,78.50,78.49,78.49
USXUSD,20100127,173600,78.49,78.49,78.47,78.47
USXUSD,20100127,173700,78.47,78.48,78.47,78.47
USXUSD,20100127,173800,78.47,78.48,78.47,78.48
USXUSD,20100127,173900,78.47,78.48,78.47,78.48
USXUSD,20100127,174000,78.48,78.49,78.48,78.48
USXUSD,20100127,174100,78.48,78.49,78.48,78.49
USXUSD,20100127,174200,78.50,78.51,78.50,78.51
USXUSD,20100127,174300,78.51,78.51,78.50,78.51
USXUSD,20100127,174400,78.51,78.51,78.50,78.51
USXUSD,20100127,174500,78.50,78.51,78.49,78.51
USXUSD,20100127,174600,78.51,78.51,78.50,78.50
USXUSD,20100127,174700,78.50,78.51,78.50,78.50
USXUSD,20100127,174800,78.50,78.51,78.49,78.50
USXUSD,20100127,174900,78.50,78.51,78.50,78.51
USXUSD,20100127,175000,78.51,78.52,78.51,78.52
USXUSD,20100127,175100,78.52,78.52,78.52,78.52
USXUSD,20100127,175200,78.52,78.52,78.52,78.52
USXUSD,20100127,175300,78.52,78.52,78.49,78.49
USXUSD,20100127,175400,78.50,78.50,78.48,78.48
USXUSD,20100127,175500,78.48,78.48,78.47,78.47
USXUSD,20100127,175600,78.47,78.47,78.46,78.47
USXUSD,20100127,175700,78.47,78.47,78.46,78.46
USXUSD,20100127,175800,78.46,78.48,78.46,78.48
USXUSD,20100127,175900,78.48,78.49,78.48,78.48
USXUSD,20100127,180000,78.48,78.49,78.47,78.49
USXUSD,20100127,180100,78.49,78.49,78.48,78.49
USXUSD,20100127,180200,78.49,78.50,78.49,78.49
USXUSD,20100127,180300,78.48,78.49,78.48,78.48
USXUSD,20100127,180400,78.49,78.50,78.49,78.50
USXUSD,20100127,180500,78.50,78.51,78.50,78.51
USXUSD,20100127,180600,78.50,78.51,78.50,78.51
USXUSD,20100127,180700,78.51,78.51,78.50,78.50
USXUSD,20100127,180800,78.50,78.51,78.49,78.50
USXUSD,20100127,180900,78.50,78.50,78.49,78.49
USXUSD,20100127,181000,78.49,78.49,78.49,78.49
USXUSD,20100127,181100,78.48,78.49,78.48,78.49
USXUSD,20100127,181200,78.49,78.49,78.49,78.49
USXUSD,20100127,181300,78.49,78.50,78.49,78.50
USXUSD,20100127,181400,78.50,78.50,78.50,78.50
USXUSD,20100127,181500,78.50,78.51,78.49,78.50
USXUSD,20100127,181600,78.50,78.50,78.49,78.50
USXUSD,20100127,181700,78.50,78.52,78.50,78.52
USXUSD,20100127,181800,78.52,78.52,78.51,78.52
USXUSD,20100127,181900,78.52,78.52,78.52,78.52
USXUSD,20100127,182000,78.52,78.52,78.52,78.52
USXUSD,20100127,182100,78.52,78.53,78.52,78.53
USXUSD,20100127,182200,78.53,78.53,78.52,78.52
USXUSD,20100127,182300,78.53,78.53,78.52,78.53
USXUSD,20100127,182400,78.52,78.53,78.52,78.53
USXUSD,20100127,182500,78.53,78.53,78.52,78.52
USXUSD,20100127,182600,78.52,78.53,78.52,78.52
USXUSD,20100127,182700,78.53,78.53,78.52,78.52
USXUSD,20100127,182800,78.52,78.52,78.52,78.52
USXUSD,20100127,182900,78.52,78.53,78.52,78.53
USXUSD,20100127,183000,78.53,78.53,78.52,78.53
USXUSD,20100127,183100,78.53,78.54,78.53,78.54
USXUSD,20100127,183200,78.54,78.54,78.53,78.53
USXUSD,20100127,183300,78.53,78.54,78.53,78.54
USXUSD,20100127,183400,78.54,78.55,78.54,78.55
USXUSD,20100127,183500,78.55,78.55,78.55,78.55
USXUSD,20100127,183600,78.55,78.55,78.55,78.55
USXUSD,20100127,183700,78.55,78.56,78.55,78.56
USXUSD,20100127,183800,78.56,78.56,78.55,78.55
USXUSD,20100127,183900,78.55,78.55,78.55,78.55
USXUSD,20100127,184000,78.55,78.56,78.55,78.55
USXUSD,20100127,184100,78.55,78.55,78.54,78.54
USXUSD,20100127,184200,78.54,78.54,78.53,78.53
USXUSD,20100127,184300,78.53,78.54,78.53,78.54
USXUSD,20100127,184400,78.54,78.55,78.54,78.55
USXUSD,20100127,184500,78.55,78.55,78.54,78.55
USXUSD,20100127,184600,78.55,78.55,78.55,78.55
USXUSD,20100127,184700,78.55,78.56,78.55,78.56
USXUSD,20100127,184800,78.56,78.56,78.56,78.56
USXUSD,20100127,184900,78.55,78.56,78.55,78.56
USXUSD,20100127,185000,78.56,78.56,78.55,78.55
USXUSD,20100127,185100,78.55,78.57,78.55,78.56
USXUSD,20100127,185200,78.56,78.56,78.56,78.56
USXUSD,20100127,185300,78.56,78.56,78.55,78.55
USXUSD,20100127,185400,78.55,78.55,78.54,78.55
USXUSD,20100127,185500,78.55,78.55,78.55,78.55
USXUSD,20100127,185600,78.55,78.56,78.55,78.56
USXUSD,20100127,185700,78.56,78.57,78.56,78.57
USXUSD,20100127,185800,78.57,78.58,78.57,78.57
USXUSD,20100127,185900,78.57,78.58,78.57,78.58
USXUSD,20100127,190000,78.58,78.58,78.55,78.55
USXUSD,20100127,190100,78.55,78.55,78.54,78.55
USXUSD,20100127,190200,78.56,78.56,78.55,78.56
USXUSD,20100127,190300,78.56,78.57,78.56,78.56
USXUSD,20100127,190400,78.56,78.56,78.55,78.55
USXUSD,20100127,190500,78.55,78.57,78.55,78.56
USXUSD,20100127,190600,78.56,78.56,78.55,78.55
USXUSD,20100127,190700,78.54,78.55,78.53,78.54
USXUSD,20100127,190800,78.54,78.54,78.54,78.54
USXUSD,20100127,190900,78.54,78.54,78.54,78.54
USXUSD,20100127,191000,78.54,78.54,78.53,78.54
USXUSD,20100127,191100,78.54,78.55,78.54,78.55
USXUSD,20100127,191200,78.55,78.56,78.55,78.56
USXUSD,20100127,191300,78.55,78.56,78.55,78.55
USXUSD,20100127,191400,78.56,78.58,78.56,78.58
USXUSD,20100127,191500,78.57,78.58,78.57,78.58
USXUSD,20100127,191600,78.58,78.58,78.58,78.58
USXUSD,20100127,191700,78.58,78.58,78.56,78.57
USXUSD,20100127,191800,78.57,78.58,78.56,78.58
USXUSD,20100127,191900,78.58,78.58,78.57,78.57
USXUSD,20100127,192000,78.57,78.59,78.57,78.59
USXUSD,20100127,192100,78.59,78.59,78.58,78.58
USXUSD,20100127,192200,78.58,78.59,78.58,78.59
USXUSD,20100127,192300,78.59,78.59,78.58,78.58
USXUSD,20100127,192400,78.58,78.58,78.58,78.58
USXUSD,20100127,192500,78.58,78.58,78.58,78.58
USXUSD,20100127,192600,78.58,78.58,78.58,78.58
USXUSD,20100127,192700,78.58,78.58,78.58,78.58
USXUSD,20100127,192800,78.58,78.60,78.58,78.60
USXUSD,20100127,192900,78.60,78.61,78.60,78.60
USXUSD,20100127,193000,78.60,78.63,78.60,78.63
USXUSD,20100127,193100,78.63,78.63,78.62,78.62
USXUSD,20100127,193200,78.62,78.62,78.62,78.62
USXUSD,20100127,193300,78.61,78.61,78.59,78.59
USXUSD,20100127,193400,78.59,78.59,78.58,78.59
USXUSD,20100127,193500,78.58,78.59,78.58,78.59
USXUSD,20100127,193600,78.59,78.60,78.59,78.59
USXUSD,20100127,193700,78.60,78.60,78.59,78.59
USXUSD,20100127,193800,78.59,78.59,78.58,78.59
USXUSD,20100127,193900,78.58,78.59,78.56,78.57
USXUSD,20100127,194000,78.57,78.57,78.57,78.57
USXUSD,20100127,194100,78.57,78.58,78.57,78.58
USXUSD,20100127,194200,78.58,78.58,78.58,78.58
USXUSD,20100127,194300,78.58,78.58,78.57,78.57
USXUSD,20100127,194400,78.57,78.57,78.57,78.57
USXUSD,20100127,194500,78.57,78.58,78.57,78.58
USXUSD,20100127,194600,78.58,78.58,78.57,78.57
USXUSD,20100127,194700,78.57,78.57,78.57,78.57
USXUSD,20100127,194800,78.57,78.58,78.56,78.56
USXUSD,20100127,194900,78.56,78.57,78.56,78.56
USXUSD,20100127,195000,78.56,78.57,78.56,78.56
USXUSD,20100127,195100,78.56,78.57,78.56,78.57
USXUSD,20100127,195200,78.56,78.57,78.56,78.57
USXUSD,20100127,195300,78.57,78.58,78.57,78.58
USXUSD,20100127,195400,78.58,78.59,78.58,78.59
USXUSD,20100127,195500,78.59,78.59,78.59,78.59
USXUSD,20100127,195600,78.58,78.58,78.58,78.58
USXUSD,20100127,195700,78.58,78.58,78.58,78.58
USXUSD,20100127,195800,78.58,78.59,78.58,78.59
USXUSD,20100127,195900,78.59,78.60,78.59,78.59
USXUSD,20100127,200000,78.59,78.59,78.57,78.57
USXUSD,20100127,200100,78.58,78.59,78.58,78.58
USXUSD,20100127,200200,78.58,78.58,78.57,78.57
USXUSD,20100127,200300,78.58,78.58,78.57,78.57
USXUSD,20100127,200400,78.57,78.57,78.55,78.55
USXUSD,20100127,200500,78.55,78.56,78.55,78.55
USXUSD,20100127,200600,78.55,78.56,78.55,78.55
USXUSD,20100127,200700,78.55,78.56,78.53,78.54
USXUSD,20100127,200800,78.54,78.55,78.54,78.55
USXUSD,20100127,200900,78.54,78.54,78.53,78.53
USXUSD,20100127,201000,78.53,78.53,78.52,78.53
USXUSD,20100127,201100,78.53,78.53,78.53,78.53
USXUSD,20100127,201200,78.53,78.54,78.52,78.54
USXUSD,20100127,201300,78.54,78.54,78.52,78.52
USXUSD,20100127,201400,78.52,78.53,78.51,78.51
USXUSD,20100127,201500,78.51,78.52,78.49,78.52
USXUSD,20100127,201600,78.52,78.56,78.51,78.55
USXUSD,20100127,201700,78.55,78.62,78.53,78.61
USXUSD,20100127,201800,78.62,78.67,78.62,78.64
USXUSD,20100127,201900,78.64,78.65,78.60,78.65
USXUSD,20100127,202000,78.65,78.68,78.62,78.65
USXUSD,20100127,202100,78.65,78.65,78.59,78.65
USXUSD,20100127,202200,78.65,78.66,78.62,78.65
USXUSD,20100127,202300,78.65,78.67,78.61,78.62
USXUSD,20100127,202400,78.62,78.72,78.62,78.70
USXUSD,20100127,202500,78.71,78.72,78.70,78.71
USXUSD,20100127,202600,78.71,78.74,78.71,78.72
USXUSD,20100127,202700,78.72,78.76,78.72,78.76
USXUSD,20100127,202800,78.76,78.76,78.71,78.71
USXUSD,20100127,202900,78.72,78.74,78.72,78.74
USXUSD,20100127,203000,78.74,78.74,78.72,78.74
USXUSD,20100127,203100,78.74,78.75,78.74,78.74
USXUSD,20100127,203200,78.74,78.74,78.70,78.74
USXUSD,20100127,203300,78.75,78.76,78.73,78.75
USXUSD,20100127,203400,78.75,78.75,78.72,78.72
USXUSD,20100127,203500,78.72,78.77,78.72,78.76
USXUSD,20100127,203600,78.76,78.76,78.74,78.74
USXUSD,20100127,203700,78.74,78.74,78.67,78.68
USXUSD,20100127,203800,78.68,78.71,78.67,78.71
USXUSD,20100127,203900,78.71,78.71,78.68,78.70
USXUSD,20100127,204000,78.70,78.70,78.66,78.68
USXUSD,20100127,204100,78.68,78.68,78.63,78.63
USXUSD,20100127,204200,78.62,78.62,78.59,78.61
USXUSD,20100127,204300,78.61,78.63,78.57,78.57
USXUSD,20100127,204400,78.57,78.57,78.54,78.56
USXUSD,20100127,204500,78.56,78.61,78.55,78.61
USXUSD,20100127,204600,78.61,78.61,78.59,78.59
USXUSD,20100127,204700,78.59,78.61,78.59,78.61
USXUSD,20100127,204800,78.61,78.65,78.61,78.64
USXUSD,20100127,204900,78.64,78.64,78.63,78.64
USXUSD,20100127,205000,78.64,78.66,78.64,78.66
USXUSD,20100127,205100,78.65,78.67,78.65,78.67
USXUSD,20100127,205200,78.67,78.68,78.66,78.67
USXUSD,20100127,205300,78.67,78.68,78.67,78.67
USXUSD,20100127,205400,78.68,78.69,78.68,78.68
USXUSD,20100127,205500,78.68,78.68,78.66,78.67
USXUSD,20100127,205600,78.67,78.69,78.67,78.67
USXUSD,20100127,205700,78.67,78.67,78.64,78.64
USXUSD,20100127,205800,78.64,78.66,78.64,78.64
USXUSD,20100127,205900,78.64,78.64,78.62,78.62
USXUSD,20100127,210000,78.62,78.64,78.61,78.63
USXUSD,20100127,210100,78.63,78.63,78.61,78.61
USXUSD,20100127,210200,78.61,78.61,78.60,78.61
USXUSD,20100127,210300,78.61,78.63,78.61,78.63
USXUSD,20100127,210400,78.63,78.64,78.63,78.63
USXUSD,20100127,210500,78.63,78.63,78.62,78.63
USXUSD,20100127,210600,78.63,78.64,78.62,78.64
USXUSD,20100127,210700,78.64,78.66,78.64,78.66
USXUSD,20100127,210800,78.66,78.67,78.66,78.66
USXUSD,20100127,210900,78.65,78.66,78.65,78.66
USXUSD,20100127,211000,78.66,78.67,78.66,78.67
USXUSD,20100127,211100,78.67,78.71,78.67,78.71
USXUSD,20100127,211200,78.71,78.74,78.71,78.74
USXUSD,20100127,211300,78.74,78.76,78.74,78.76
USXUSD,20100127,211400,78.77,78.80,78.77,78.77
USXUSD,20100127,211500,78.73,78.74,78.73,78.74
USXUSD,20100127,211600,78.74,78.74,78.72,78.73
USXUSD,20100127,211700,78.73,78.76,78.73,78.74
USXUSD,20100127,211800,78.75,78.75,78.74,78.75
USXUSD,20100127,211900,78.75,78.75,78.74,78.75
USXUSD,20100127,212000,78.75,78.75,78.73,78.74
USXUSD,20100127,212100,78.74,78.74,78.73,78.74
USXUSD,20100127,212200,78.75,78.75,78.75,78.75
USXUSD,20100127,212300,78.76,78.76,78.72,78.72
USXUSD,20100127,212400,78.72,78.73,78.71,78.73
USXUSD,20100127,212500,78.73,78.74,78.72,78.72
USXUSD,20100127,212600,78.72,78.72,78.71,78.72
USXUSD,20100127,212700,78.72,78.72,78.71,78.72
USXUSD,20100127,212800,78.72,78.73,78.72,78.72
USXUSD,20100127,212900,78.72,78.72,78.71,78.71
USXUSD,20100127,213000,78.71,78.71,78.70,78.70
USXUSD,20100127,213100,78.70,78.71,78.70,78.71
USXUSD,20100127,213200,78.71,78.71,78.69,78.70
USXUSD,20100127,213300,78.70,78.70,78.67,78.67
USXUSD,20100127,213400,78.67,78.68,78.67,78.68
USXUSD,20100127,213500,78.68,78.68,78.67,78.68
USXUSD,20100127,213600,78.68,78.68,78.67,78.68
USXUSD,20100127,213700,78.68,78.69,78.68,78.69
USXUSD,20100127,213800,78.69,78.69,78.66,78.66
USXUSD,20100127,213900,78.66,78.66,78.64,78.64
USXUSD,20100127,214000,78.64,78.64,78.63,78.64
USXUSD,20100127,214100,78.64,78.66,78.64,78.66
USXUSD,20100127,214200,78.66,78.66,78.64,78.65
USXUSD,20100127,214300,78.65,78.65,78.64,78.64
USXUSD,20100127,214400,78.65,78.67,78.65,78.67
USXUSD,20100127,214500,78.67,78.68,78.67,78.68
USXUSD,20100127,214600,78.67,78.69,78.67,78.69
USXUSD,20100127,214700,78.69,78.70,78.69,78.69
USXUSD,20100127,214800,78.69,78.69,78.68,78.69
USXUSD,20100127,214900,78.69,78.70,78.69,78.69
USXUSD,20100127,215000,78.68,78.69,78.68,78.68
USXUSD,20100127,215100,78.68,78.68,78.68,78.68
USXUSD,20100127,215200,78.68,78.68,78.68,78.68
USXUSD,20100127,215300,78.68,78.68,78.67,78.67
USXUSD,20100127,215400,78.67,78.68,78.67,78.67
USXUSD,20100127,215500,78.67,78.67,78.66,78.67
USXUSD,20100127,215600,78.67,78.69,78.67,78.69
USXUSD,20100127,215700,78.69,78.69,78.68,78.68
USXUSD,20100127,215800,78.68,78.69,78.68,78.68
USXUSD,20100127,215900,78.68,78.68,78.67,78.67
USXUSD,20100127,220000,78.68,78.68,78.68,78.68
USXUSD,20100127,220100,78.68,78.68,78.68,78.68
USXUSD,20100127,220200,78.68,78.68,78.67,78.67
USXUSD,20100127,220300,78.67,78.68,78.67,78.67
USXUSD,20100127,220400,78.67,78.68,78.67,78.67
USXUSD,20100127,220500,78.67,78.67,78.66,78.66
USXUSD,20100127,220600,78.67,78.67,78.67,78.67
USXUSD,20100127,220700,78.68,78.68,78.67,78.68
USXUSD,20100127,220800,78.68,78.68,78.68,78.68
USXUSD,20100127,220900,78.68,78.68,78.68,78.68
USXUSD,20100127,221000,78.68,78.68,78.67,78.67
USXUSD,20100127,221100,78.67,78.68,78.67,78.68
USXUSD,20100127,221200,78.67,78.68,78.67,78.68
USXUSD,20100127,221300,78.67,78.68,78.67,78.68
USXUSD,20100127,221400,78.68,78.69,78.68,78.68
USXUSD,20100127,221500,78.69,78.69,78.69,78.69
USXUSD,20100127,221600,78.69,78.69,78.69,78.69
USXUSD,20100127,221700,78.69,78.69,78.68,78.69
USXUSD,20100127,221800,78.69,78.69,78.68,78.68
USXUSD,20100127,221900,78.68,78.68,78.68,78.68
USXUSD,20100127,222000,78.68,78.69,78.68,78.68
USXUSD,20100127,222100,78.68,78.69,78.68,78.68
USXUSD,20100127,222200,78.68,78.68,78.68,78.68
USXUSD,20100127,222300,78.68,78.69,78.68,78.68
USXUSD,20100127,222400,78.68,78.68,78.68,78.68
USXUSD,20100127,222500,78.68,78.68,78.68,78.68
USXUSD,20100127,222600,78.68,78.68,78.68,78.68
USXUSD,20100127,222700,78.68,78.69,78.68,78.68
USXUSD,20100127,222800,78.68,78.68,78.68,78.68
USXUSD,20100127,222900,78.68,78.68,78.67,78.67
USXUSD,20100127,223000,78.67,78.67,78.67,78.67
USXUSD,20100127,223100,78.67,78.67,78.67,78.67
USXUSD,20100127,223200,78.67,78.68,78.67,78.67
USXUSD,20100127,223300,78.67,78.67,78.66,78.66
USXUSD,20100127,223400,78.66,78.67,78.66,78.66
USXUSD,20100127,223500,78.66,78.67,78.66,78.67
USXUSD,20100127,223600,78.67,78.67,78.67,78.67
USXUSD,20100127,223700,78.67,78.68,78.67,78.68
USXUSD,20100127,223800,78.68,78.68,78.67,78.67
USXUSD,20100127,223900,78.67,78.67,78.66,78.67
USXUSD,20100127,224000,78.67,78.67,78.66,78.66
USXUSD,20100127,224100,78.66,78.67,78.66,78.67
USXUSD,20100127,224200,78.67,78.67,78.67,78.67
USXUSD,20100127,224300,78.67,78.67,78.67,78.67
USXUSD,20100127,224400,78.67,78.67,78.67,78.67
USXUSD,20100127,224500,78.67,78.67,78.67,78.67
USXUSD,20100127,224600,78.67,78.67,78.66,78.66
USXUSD,20100127,224700,78.66,78.66,78.65,78.66
USXUSD,20100127,224800,78.66,78.67,78.66,78.67
USXUSD,20100127,224900,78.67,78.68,78.67,78.68
USXUSD,20100127,225000,78.67,78.68,78.67,78.67
USXUSD,20100127,225100,78.67,78.68,78.67,78.68
USXUSD,20100127,225200,78.67,78.67,78.67,78.67
USXUSD,20100127,225300,78.67,78.67,78.67,78.67
USXUSD,20100127,225400,78.67,78.67,78.66,78.66
USXUSD,20100127,225500,78.66,78.66,78.66,78.66
USXUSD,20100127,225600,78.66,78.66,78.66,78.66
USXUSD,20100127,225700,78.66,78.66,78.66,78.66
USXUSD,20100127,225800,78.66,78.66,78.66,78.66
USXUSD,20100127,225900,78.66,78.67,78.66,78.67
USXUSD,20100127,230000,78.67,78.67,78.66,78.66
USXUSD,20100127,230100,78.65,78.66,78.65,78.66
USXUSD,20100127,230200,78.66,78.67,78.66,78.67
USXUSD,20100127,230300,78.67,78.67,78.66,78.66
USXUSD,20100127,230400,78.67,78.67,78.67,78.67
USXUSD,20100127,230500,78.67,78.67,78.67,78.67
USXUSD,20100127,230600,78.67,78.67,78.67,78.67
USXUSD,20100127,230700,78.67,78.67,78.67,78.67
USXUSD,20100127,230800,78.67,78.67,78.67,78.67
USXUSD,20100127,230900,78.67,78.67,78.67,78.67
USXUSD,20100127,231000,78.67,78.67,78.67,78.67
USXUSD,20100127,231100,78.67,78.67,78.67,78.67
USXUSD,20100127,231200,78.67,78.67,78.67,78.67
USXUSD,20100127,231300,78.67,78.67,78.67,78.67
USXUSD,20100127,231400,78.67,78.67,78.67,78.67
USXUSD,20100127,231500,78.67,78.67,78.65,78.65
USXUSD,20100127,231600,78.65,78.66,78.65,78.65
USXUSD,20100127,231700,78.65,78.65,78.65,78.65
USXUSD,20100127,231800,78.65,78.66,78.65,78.66
USXUSD,20100127,231900,78.66,78.66,78.66,78.66
USXUSD,20100127,232000,78.65,78.65,78.64,78.64
USXUSD,20100127,232100,78.64,78.65,78.64,78.64
USXUSD,20100127,232200,78.64,78.65,78.64,78.65
USXUSD,20100127,232300,78.65,78.65,78.64,78.64
USXUSD,20100127,232400,78.64,78.64,78.64,78.64
USXUSD,20100127,232500,78.64,78.65,78.64,78.65
USXUSD,20100127,232600,78.65,78.66,78.65,78.65
USXUSD,20100127,232700,78.65,78.65,78.65,78.65
USXUSD,20100127,232800,78.65,78.65,78.65,78.65
USXUSD,20100127,232900,78.65,78.65,78.64,78.64
USXUSD,20100127,233000,78.65,78.65,78.65,78.65
USXUSD,20100127,233100,78.65,78.65,78.63,78.63
USXUSD,20100127,233200,78.63,78.64,78.63,78.64
USXUSD,20100127,233300,78.64,78.64,78.64,78.64
USXUSD,20100127,233400,78.64,78.65,78.64,78.65
USXUSD,20100127,233500,78.65,78.65,78.64,78.64
USXUSD,20100127,233600,78.64,78.64,78.64,78.64
USXUSD,20100127,233700,78.65,78.65,78.64,78.64
USXUSD,20100127,233800,78.64,78.65,78.64,78.65
USXUSD,20100127,233900,78.64,78.64,78.63,78.64
USXUSD,20100127,234000,78.63,78.64,78.63,78.64
USXUSD,20100127,234100,78.64,78.64,78.63,78.64
USXUSD,20100127,234200,78.64,78.64,78.64,78.64
USXUSD,20100127,234300,78.64,78.64,78.63,78.64
USXUSD,20100127,234400,78.63,78.63,78.62,78.62
USXUSD,20100127,234500,78.63,78.63,78.63,78.63
USXUSD,20100127,234600,78.62,78.62,78.62,78.62
USXUSD,20100127,234700,78.63,78.63,78.62,78.62
USXUSD,20100127,234800,78.62,78.62,78.62,78.62
USXUSD,20100127,234900,78.62,78.63,78.62,78.62
USXUSD,20100127,235000,78.62,78.64,78.62,78.64
USXUSD,20100127,235100,78.64,78.64,78.64,78.64
USXUSD,20100127,235200,78.64,78.64,78.64,78.64
USXUSD,20100127,235300,78.64,78.64,78.64,78.64
USXUSD,20100127,235400,78.64,78.64,78.64,78.64
USXUSD,20100127,235500,78.64,78.64,78.63,78.63
USXUSD,20100127,235600,78.63,78.63,78.63,78.63
USXUSD,20100127,235700,78.63,78.63,78.63,78.63
USXUSD,20100127,235800,78.63,78.63,78.62,78.62
USXUSD,20100127,235900,78.62,78.63,78.62,78.62
USXUSD,20100128,000000,78.62,78.62,78.61,78.61
