<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100129,000100,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,000200,1.3959,1.3959,1.3957,1.3957
EURUSD,20100129,000300,1.3958,1.3958,1.3956,1.3956
EURUSD,20100129,000400,1.3956,1.3957,1.3956,1.3957
EURUSD,20100129,000500,1.3958,1.3958,1.3957,1.3957
EURUSD,20100129,000600,1.3957,1.3957,1.3956,1.3957
EURUSD,20100129,000700,1.3958,1.3958,1.3958,1.3958
EURUSD,20100129,000800,1.3958,1.3959,1.3958,1.3958
EURUSD,20100129,000900,1.3958,1.3958,1.3958,1.3958
EURUSD,20100129,001000,1.3957,1.3958,1.3956,1.3958
EURUSD,20100129,001100,1.3957,1.3957,1.3952,1.3955
EURUSD,20100129,001200,1.3956,1.3956,1.3955,1.3955
EURUSD,20100129,001300,1.3955,1.3957,1.3955,1.3957
EURUSD,20100129,001400,1.3958,1.3959,1.3958,1.3959
EURUSD,20100129,001500,1.3959,1.3960,1.3958,1.3960
EURUSD,20100129,001600,1.3961,1.3964,1.3961,1.3963
EURUSD,20100129,001700,1.3964,1.3964,1.3961,1.3961
EURUSD,20100129,001800,1.3961,1.3961,1.3960,1.3961
EURUSD,20100129,001900,1.3961,1.3961,1.3961,1.3961
EURUSD,20100129,002000,1.3961,1.3961,1.3960,1.3960
EURUSD,20100129,002100,1.3961,1.3961,1.3961,1.3961
EURUSD,20100129,002200,1.3961,1.3961,1.3960,1.3960
EURUSD,20100129,002300,1.3959,1.3959,1.3955,1.3956
EURUSD,20100129,002400,1.3955,1.3956,1.3952,1.3953
EURUSD,20100129,002500,1.3952,1.3953,1.3952,1.3952
EURUSD,20100129,002600,1.3953,1.3953,1.3952,1.3952
EURUSD,20100129,002700,1.3952,1.3952,1.3952,1.3952
EURUSD,20100129,002800,1.3952,1.3952,1.3952,1.3952
EURUSD,20100129,002900,1.3952,1.3952,1.3951,1.3951
EURUSD,20100129,003000,1.3952,1.3952,1.3952,1.3952
EURUSD,20100129,003100,1.3952,1.3952,1.3951,1.3951
EURUSD,20100129,003200,1.3951,1.3952,1.3951,1.3952
EURUSD,20100129,003300,1.3952,1.3956,1.3952,1.3956
EURUSD,20100129,003400,1.3957,1.3957,1.3956,1.3957
EURUSD,20100129,003500,1.3958,1.3959,1.3957,1.3957
EURUSD,20100129,003600,1.3956,1.3956,1.3954,1.3954
EURUSD,20100129,003700,1.3954,1.3954,1.3953,1.3953
EURUSD,20100129,003800,1.3952,1.3952,1.3951,1.3952
EURUSD,20100129,003900,1.3953,1.3957,1.3953,1.3957
EURUSD,20100129,004000,1.3956,1.3956,1.3956,1.3956
EURUSD,20100129,004100,1.3956,1.3957,1.3956,1.3957
EURUSD,20100129,004200,1.3956,1.3956,1.3955,1.3956
EURUSD,20100129,004300,1.3956,1.3957,1.3955,1.3957
EURUSD,20100129,004400,1.3956,1.3957,1.3956,1.3956
EURUSD,20100129,004500,1.3956,1.3956,1.3956,1.3956
EURUSD,20100129,004600,1.3956,1.3957,1.3956,1.3956
EURUSD,20100129,004700,1.3956,1.3956,1.3956,1.3956
EURUSD,20100129,004800,1.3956,1.3957,1.3956,1.3957
EURUSD,20100129,004900,1.3956,1.3957,1.3956,1.3956
EURUSD,20100129,005000,1.3956,1.3959,1.3956,1.3958
EURUSD,20100129,005100,1.3959,1.3959,1.3957,1.3957
EURUSD,20100129,005200,1.3957,1.3959,1.3957,1.3959
EURUSD,20100129,005300,1.3958,1.3960,1.3958,1.3960
EURUSD,20100129,005400,1.3959,1.3959,1.3958,1.3958
EURUSD,20100129,005500,1.3957,1.3959,1.3957,1.3959
EURUSD,20100129,005600,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,005700,1.3960,1.3962,1.3960,1.3960
EURUSD,20100129,005800,1.3961,1.3963,1.3961,1.3963
EURUSD,20100129,005900,1.3963,1.3964,1.3963,1.3963
EURUSD,20100129,010000,1.3962,1.3962,1.3960,1.3960
EURUSD,20100129,010100,1.3961,1.3963,1.3961,1.3963
EURUSD,20100129,010200,1.3962,1.3962,1.3961,1.3961
EURUSD,20100129,010300,1.3961,1.3963,1.3961,1.3963
EURUSD,20100129,010400,1.3963,1.3963,1.3961,1.3961
EURUSD,20100129,010500,1.3962,1.3962,1.3961,1.3961
EURUSD,20100129,010600,1.3962,1.3963,1.3962,1.3963
EURUSD,20100129,010700,1.3964,1.3964,1.3964,1.3964
EURUSD,20100129,010800,1.3964,1.3964,1.3963,1.3963
EURUSD,20100129,010900,1.3963,1.3963,1.3963,1.3963
EURUSD,20100129,011000,1.3963,1.3965,1.3963,1.3965
EURUSD,20100129,011100,1.3965,1.3965,1.3964,1.3964
EURUSD,20100129,011200,1.3963,1.3963,1.3961,1.3961
EURUSD,20100129,011300,1.3962,1.3964,1.3960,1.3960
EURUSD,20100129,011400,1.3960,1.3960,1.3959,1.3959
EURUSD,20100129,011500,1.3960,1.3960,1.3959,1.3960
EURUSD,20100129,011600,1.3959,1.3960,1.3956,1.3956
EURUSD,20100129,011700,1.3955,1.3956,1.3954,1.3954
EURUSD,20100129,011800,1.3953,1.3956,1.3952,1.3956
EURUSD,20100129,011900,1.3955,1.3955,1.3951,1.3952
EURUSD,20100129,012000,1.3951,1.3951,1.3950,1.3951
EURUSD,20100129,012100,1.3950,1.3951,1.3950,1.3951
EURUSD,20100129,012200,1.3952,1.3952,1.3952,1.3952
EURUSD,20100129,012300,1.3951,1.3951,1.3941,1.3941
EURUSD,20100129,012400,1.3942,1.3950,1.3942,1.3949
EURUSD,20100129,012500,1.3950,1.3950,1.3947,1.3947
EURUSD,20100129,012600,1.3948,1.3951,1.3946,1.3947
EURUSD,20100129,012700,1.3946,1.3949,1.3946,1.3947
EURUSD,20100129,012800,1.3946,1.3946,1.3945,1.3945
EURUSD,20100129,012900,1.3942,1.3942,1.3924,1.3927
EURUSD,20100129,013000,1.3926,1.3934,1.3926,1.3934
EURUSD,20100129,013100,1.3935,1.3938,1.3932,1.3934
EURUSD,20100129,013200,1.3935,1.3943,1.3935,1.3938
EURUSD,20100129,013300,1.3937,1.3937,1.3931,1.3931
EURUSD,20100129,013400,1.3930,1.3932,1.3928,1.3928
EURUSD,20100129,013500,1.3927,1.3927,1.3917,1.3924
EURUSD,20100129,013600,1.3923,1.3924,1.3922,1.3924
EURUSD,20100129,013700,1.3923,1.3924,1.3919,1.3924
EURUSD,20100129,013800,1.3925,1.3932,1.3925,1.3932
EURUSD,20100129,013900,1.3932,1.3932,1.3928,1.3931
EURUSD,20100129,014000,1.3930,1.3932,1.3930,1.3931
EURUSD,20100129,014100,1.3930,1.3931,1.3930,1.3931
EURUSD,20100129,014200,1.3930,1.3931,1.3930,1.3930
EURUSD,20100129,014300,1.3929,1.3929,1.3918,1.3922
EURUSD,20100129,014400,1.3923,1.3924,1.3923,1.3923
EURUSD,20100129,014500,1.3922,1.3926,1.3920,1.3926
EURUSD,20100129,014600,1.3927,1.3929,1.3925,1.3926
EURUSD,20100129,014700,1.3927,1.3928,1.3927,1.3928
EURUSD,20100129,014800,1.3929,1.3931,1.3929,1.3929
EURUSD,20100129,014900,1.3930,1.3930,1.3923,1.3923
EURUSD,20100129,015000,1.3922,1.3922,1.3917,1.3919
EURUSD,20100129,015100,1.3918,1.3921,1.3918,1.3921
EURUSD,20100129,015200,1.3921,1.3922,1.3921,1.3922
EURUSD,20100129,015300,1.3923,1.3927,1.3923,1.3926
EURUSD,20100129,015400,1.3926,1.3929,1.3926,1.3927
EURUSD,20100129,015500,1.3926,1.3926,1.3920,1.3920
EURUSD,20100129,015600,1.3919,1.3930,1.3918,1.3929
EURUSD,20100129,015700,1.3930,1.3930,1.3925,1.3926
EURUSD,20100129,015800,1.3927,1.3930,1.3926,1.3930
EURUSD,20100129,015900,1.3929,1.3929,1.3924,1.3924
EURUSD,20100129,020000,1.3925,1.3930,1.3925,1.3929
EURUSD,20100129,020100,1.3930,1.3930,1.3926,1.3927
EURUSD,20100129,020200,1.3926,1.3927,1.3924,1.3925
EURUSD,20100129,020300,1.3924,1.3925,1.3924,1.3924
EURUSD,20100129,020400,1.3925,1.3928,1.3925,1.3925
EURUSD,20100129,020500,1.3924,1.3925,1.3920,1.3920
EURUSD,20100129,020600,1.3919,1.3921,1.3918,1.3921
EURUSD,20100129,020700,1.3922,1.3922,1.3920,1.3920
EURUSD,20100129,020800,1.3920,1.3922,1.3920,1.3920
EURUSD,20100129,020900,1.3919,1.3920,1.3919,1.3920
EURUSD,20100129,021000,1.3921,1.3921,1.3918,1.3919
EURUSD,20100129,021100,1.3920,1.3921,1.3919,1.3921
EURUSD,20100129,021200,1.3920,1.3921,1.3920,1.3921
EURUSD,20100129,021300,1.3920,1.3921,1.3918,1.3919
EURUSD,20100129,021400,1.3918,1.3918,1.3917,1.3918
EURUSD,20100129,021500,1.3919,1.3921,1.3919,1.3919
EURUSD,20100129,021600,1.3920,1.3920,1.3913,1.3913
EURUSD,20100129,021700,1.3912,1.3914,1.3910,1.3914
EURUSD,20100129,021800,1.3915,1.3918,1.3914,1.3918
EURUSD,20100129,021900,1.3920,1.3920,1.3916,1.3917
EURUSD,20100129,022000,1.3918,1.3920,1.3918,1.3920
EURUSD,20100129,022100,1.3918,1.3923,1.3918,1.3923
EURUSD,20100129,022200,1.3924,1.3925,1.3924,1.3924
EURUSD,20100129,022300,1.3924,1.3924,1.3924,1.3924
EURUSD,20100129,022400,1.3924,1.3924,1.3923,1.3924
EURUSD,20100129,022500,1.3924,1.3925,1.3924,1.3925
EURUSD,20100129,022600,1.3926,1.3928,1.3925,1.3928
EURUSD,20100129,022700,1.3927,1.3927,1.3926,1.3927
EURUSD,20100129,022800,1.3926,1.3927,1.3924,1.3925
EURUSD,20100129,022900,1.3924,1.3925,1.3924,1.3924
EURUSD,20100129,023000,1.3923,1.3924,1.3923,1.3924
EURUSD,20100129,023100,1.3924,1.3924,1.3921,1.3923
EURUSD,20100129,023200,1.3922,1.3923,1.3922,1.3922
EURUSD,20100129,023300,1.3922,1.3922,1.3921,1.3922
EURUSD,20100129,023400,1.3921,1.3922,1.3921,1.3922
EURUSD,20100129,023500,1.3922,1.3924,1.3922,1.3924
EURUSD,20100129,023600,1.3923,1.3924,1.3922,1.3923
EURUSD,20100129,023700,1.3924,1.3927,1.3924,1.3926
EURUSD,20100129,023800,1.3925,1.3925,1.3925,1.3925
EURUSD,20100129,023900,1.3925,1.3925,1.3925,1.3925
EURUSD,20100129,024000,1.3926,1.3930,1.3926,1.3928
EURUSD,20100129,024100,1.3927,1.3928,1.3927,1.3928
EURUSD,20100129,024200,1.3928,1.3930,1.3928,1.3930
EURUSD,20100129,024300,1.3929,1.3929,1.3926,1.3927
EURUSD,20100129,024400,1.3928,1.3928,1.3927,1.3927
EURUSD,20100129,024500,1.3927,1.3929,1.3927,1.3927
EURUSD,20100129,024600,1.3928,1.3930,1.3927,1.3929
EURUSD,20100129,024700,1.3929,1.3929,1.3928,1.3928
EURUSD,20100129,024800,1.3929,1.3929,1.3927,1.3927
EURUSD,20100129,024900,1.3927,1.3929,1.3927,1.3928
EURUSD,20100129,025000,1.3929,1.3929,1.3928,1.3929
EURUSD,20100129,025100,1.3929,1.3929,1.3928,1.3928
EURUSD,20100129,025200,1.3928,1.3929,1.3927,1.3929
EURUSD,20100129,025300,1.3929,1.3930,1.3929,1.3930
EURUSD,20100129,025400,1.3931,1.3936,1.3931,1.3935
EURUSD,20100129,025500,1.3935,1.3938,1.3935,1.3938
EURUSD,20100129,025600,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,025700,1.3935,1.3936,1.3935,1.3936
EURUSD,20100129,025800,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,025900,1.3936,1.3937,1.3935,1.3936
EURUSD,20100129,030000,1.3937,1.3938,1.3936,1.3936
EURUSD,20100129,030100,1.3937,1.3937,1.3936,1.3937
EURUSD,20100129,030200,1.3937,1.3938,1.3937,1.3938
EURUSD,20100129,030300,1.3939,1.3939,1.3938,1.3939
EURUSD,20100129,030400,1.3939,1.3941,1.3938,1.3938
EURUSD,20100129,030500,1.3939,1.3939,1.3938,1.3939
EURUSD,20100129,030600,1.3938,1.3938,1.3937,1.3937
EURUSD,20100129,030700,1.3937,1.3937,1.3934,1.3937
EURUSD,20100129,030800,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,030900,1.3934,1.3934,1.3933,1.3933
EURUSD,20100129,031000,1.3932,1.3938,1.3931,1.3938
EURUSD,20100129,031100,1.3937,1.3938,1.3936,1.3938
EURUSD,20100129,031200,1.3938,1.3938,1.3937,1.3937
EURUSD,20100129,031300,1.3938,1.3941,1.3936,1.3941
EURUSD,20100129,031400,1.3940,1.3942,1.3939,1.3939
EURUSD,20100129,031500,1.3938,1.3939,1.3938,1.3939
EURUSD,20100129,031600,1.3939,1.3940,1.3939,1.3939
EURUSD,20100129,031700,1.3940,1.3941,1.3939,1.3941
EURUSD,20100129,031800,1.3942,1.3942,1.3941,1.3942
EURUSD,20100129,031900,1.3942,1.3945,1.3941,1.3945
EURUSD,20100129,032000,1.3946,1.3946,1.3944,1.3944
EURUSD,20100129,032100,1.3944,1.3944,1.3941,1.3941
EURUSD,20100129,032200,1.3942,1.3942,1.3940,1.3941
EURUSD,20100129,032300,1.3941,1.3943,1.3941,1.3942
EURUSD,20100129,032400,1.3943,1.3943,1.3942,1.3943
EURUSD,20100129,032500,1.3942,1.3942,1.3941,1.3942
EURUSD,20100129,032600,1.3941,1.3942,1.3941,1.3942
EURUSD,20100129,032700,1.3942,1.3942,1.3942,1.3942
EURUSD,20100129,032800,1.3941,1.3941,1.3940,1.3941
EURUSD,20100129,032900,1.3942,1.3942,1.3941,1.3942
EURUSD,20100129,033000,1.3942,1.3943,1.3942,1.3943
EURUSD,20100129,033100,1.3944,1.3944,1.3941,1.3941
EURUSD,20100129,033200,1.3940,1.3940,1.3939,1.3939
EURUSD,20100129,033300,1.3939,1.3940,1.3939,1.3939
EURUSD,20100129,033400,1.3940,1.3940,1.3936,1.3937
EURUSD,20100129,033500,1.3936,1.3936,1.3934,1.3935
EURUSD,20100129,033600,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,033700,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,033800,1.3935,1.3937,1.3935,1.3937
EURUSD,20100129,033900,1.3937,1.3937,1.3935,1.3935
EURUSD,20100129,034000,1.3934,1.3934,1.3932,1.3933
EURUSD,20100129,034100,1.3934,1.3935,1.3934,1.3934
EURUSD,20100129,034200,1.3934,1.3934,1.3931,1.3931
EURUSD,20100129,034300,1.3932,1.3932,1.3931,1.3932
EURUSD,20100129,034400,1.3932,1.3935,1.3932,1.3934
EURUSD,20100129,034500,1.3934,1.3934,1.3933,1.3933
EURUSD,20100129,034600,1.3933,1.3933,1.3933,1.3933
EURUSD,20100129,034700,1.3934,1.3934,1.3933,1.3934
EURUSD,20100129,034800,1.3935,1.3937,1.3935,1.3937
EURUSD,20100129,034900,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,035000,1.3936,1.3937,1.3936,1.3937
EURUSD,20100129,035100,1.3938,1.3938,1.3938,1.3938
EURUSD,20100129,035200,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,035300,1.3936,1.3938,1.3936,1.3938
EURUSD,20100129,035400,1.3937,1.3938,1.3937,1.3937
EURUSD,20100129,035500,1.3938,1.3938,1.3937,1.3937
EURUSD,20100129,035600,1.3936,1.3937,1.3936,1.3936
EURUSD,20100129,035700,1.3937,1.3937,1.3936,1.3937
EURUSD,20100129,035800,1.3936,1.3937,1.3936,1.3937
EURUSD,20100129,035900,1.3936,1.3936,1.3935,1.3936
EURUSD,20100129,040000,1.3936,1.3938,1.3936,1.3937
EURUSD,20100129,040100,1.3938,1.3940,1.3937,1.3940
EURUSD,20100129,040200,1.3939,1.3939,1.3938,1.3938
EURUSD,20100129,040300,1.3939,1.3939,1.3938,1.3939
EURUSD,20100129,040400,1.3939,1.3940,1.3939,1.3940
EURUSD,20100129,040500,1.3940,1.3942,1.3940,1.3942
EURUSD,20100129,040600,1.3941,1.3942,1.3941,1.3942
EURUSD,20100129,040700,1.3943,1.3946,1.3943,1.3945
EURUSD,20100129,040800,1.3946,1.3949,1.3946,1.3949
EURUSD,20100129,040900,1.3948,1.3950,1.3947,1.3950
EURUSD,20100129,041000,1.3949,1.3949,1.3948,1.3948
EURUSD,20100129,041100,1.3947,1.3949,1.3947,1.3949
EURUSD,20100129,041200,1.3949,1.3949,1.3948,1.3948
EURUSD,20100129,041300,1.3949,1.3949,1.3948,1.3949
EURUSD,20100129,041400,1.3948,1.3949,1.3948,1.3949
EURUSD,20100129,041500,1.3949,1.3952,1.3949,1.3952
EURUSD,20100129,041600,1.3951,1.3952,1.3950,1.3951
EURUSD,20100129,041700,1.3950,1.3953,1.3949,1.3953
EURUSD,20100129,041800,1.3955,1.3960,1.3955,1.3960
EURUSD,20100129,041900,1.3958,1.3958,1.3957,1.3957
EURUSD,20100129,042000,1.3957,1.3957,1.3956,1.3957
EURUSD,20100129,042100,1.3957,1.3959,1.3957,1.3959
EURUSD,20100129,042200,1.3959,1.3959,1.3958,1.3958
EURUSD,20100129,042300,1.3958,1.3958,1.3957,1.3958
EURUSD,20100129,042400,1.3957,1.3957,1.3954,1.3954
EURUSD,20100129,042500,1.3955,1.3955,1.3954,1.3954
EURUSD,20100129,042600,1.3954,1.3956,1.3954,1.3956
EURUSD,20100129,042700,1.3957,1.3957,1.3954,1.3955
EURUSD,20100129,042800,1.3954,1.3955,1.3953,1.3953
EURUSD,20100129,042900,1.3953,1.3953,1.3952,1.3953
EURUSD,20100129,043000,1.3952,1.3954,1.3952,1.3953
EURUSD,20100129,043100,1.3954,1.3954,1.3953,1.3953
EURUSD,20100129,043200,1.3954,1.3957,1.3954,1.3955
EURUSD,20100129,043300,1.3954,1.3955,1.3954,1.3954
EURUSD,20100129,043400,1.3954,1.3955,1.3954,1.3955
EURUSD,20100129,043500,1.3954,1.3954,1.3953,1.3953
EURUSD,20100129,043600,1.3953,1.3957,1.3953,1.3957
EURUSD,20100129,043700,1.3958,1.3958,1.3956,1.3956
EURUSD,20100129,043800,1.3956,1.3956,1.3952,1.3952
EURUSD,20100129,043900,1.3953,1.3953,1.3952,1.3952
EURUSD,20100129,044000,1.3953,1.3953,1.3951,1.3951
EURUSD,20100129,044100,1.3951,1.3952,1.3950,1.3952
EURUSD,20100129,044200,1.3952,1.3953,1.3952,1.3953
EURUSD,20100129,044300,1.3953,1.3953,1.3953,1.3953
EURUSD,20100129,044400,1.3953,1.3953,1.3952,1.3953
EURUSD,20100129,044500,1.3952,1.3953,1.3952,1.3953
EURUSD,20100129,044600,1.3952,1.3953,1.3952,1.3952
EURUSD,20100129,044700,1.3952,1.3952,1.3952,1.3952
EURUSD,20100129,044800,1.3952,1.3952,1.3950,1.3950
EURUSD,20100129,044900,1.3950,1.3950,1.3950,1.3950
EURUSD,20100129,045000,1.3950,1.3951,1.3950,1.3951
EURUSD,20100129,045100,1.3951,1.3952,1.3950,1.3951
EURUSD,20100129,045200,1.3951,1.3951,1.3950,1.3950
EURUSD,20100129,045300,1.3951,1.3951,1.3950,1.3951
EURUSD,20100129,045400,1.3951,1.3951,1.3950,1.3950
EURUSD,20100129,045500,1.3950,1.3951,1.3950,1.3950
EURUSD,20100129,045600,1.3951,1.3951,1.3950,1.3950
EURUSD,20100129,045700,1.3951,1.3952,1.3951,1.3952
EURUSD,20100129,045800,1.3952,1.3952,1.3950,1.3950
EURUSD,20100129,045900,1.3951,1.3951,1.3950,1.3950
EURUSD,20100129,050000,1.3951,1.3952,1.3951,1.3952
EURUSD,20100129,050100,1.3951,1.3952,1.3950,1.3950
EURUSD,20100129,050200,1.3949,1.3949,1.3947,1.3948
EURUSD,20100129,050300,1.3947,1.3947,1.3946,1.3947
EURUSD,20100129,050400,1.3946,1.3946,1.3944,1.3945
EURUSD,20100129,050500,1.3946,1.3946,1.3945,1.3945
EURUSD,20100129,050600,1.3944,1.3944,1.3942,1.3944
EURUSD,20100129,050700,1.3943,1.3943,1.3943,1.3943
EURUSD,20100129,050800,1.3943,1.3943,1.3943,1.3943
EURUSD,20100129,050900,1.3942,1.3944,1.3942,1.3944
EURUSD,20100129,051000,1.3944,1.3944,1.3942,1.3942
EURUSD,20100129,051100,1.3943,1.3943,1.3941,1.3942
EURUSD,20100129,051200,1.3942,1.3942,1.3941,1.3942
EURUSD,20100129,051300,1.3941,1.3942,1.3941,1.3942
EURUSD,20100129,051400,1.3942,1.3943,1.3942,1.3942
EURUSD,20100129,051500,1.3943,1.3943,1.3942,1.3943
EURUSD,20100129,051600,1.3943,1.3944,1.3940,1.3940
EURUSD,20100129,051700,1.3939,1.3939,1.3938,1.3938
EURUSD,20100129,051800,1.3938,1.3939,1.3938,1.3939
EURUSD,20100129,051900,1.3939,1.3939,1.3938,1.3938
EURUSD,20100129,052000,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,052100,1.3935,1.3935,1.3933,1.3933
EURUSD,20100129,052200,1.3933,1.3933,1.3932,1.3932
EURUSD,20100129,052300,1.3931,1.3932,1.3931,1.3932
EURUSD,20100129,052400,1.3932,1.3934,1.3932,1.3933
EURUSD,20100129,052500,1.3934,1.3934,1.3933,1.3933
EURUSD,20100129,052600,1.3934,1.3935,1.3934,1.3934
EURUSD,20100129,052700,1.3935,1.3937,1.3935,1.3937
EURUSD,20100129,052800,1.3937,1.3938,1.3936,1.3937
EURUSD,20100129,052900,1.3938,1.3938,1.3938,1.3938
EURUSD,20100129,053000,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,053100,1.3936,1.3938,1.3936,1.3938
EURUSD,20100129,053200,1.3938,1.3938,1.3937,1.3938
EURUSD,20100129,053300,1.3937,1.3938,1.3937,1.3938
EURUSD,20100129,053400,1.3939,1.3939,1.3938,1.3938
EURUSD,20100129,053500,1.3938,1.3939,1.3938,1.3939
EURUSD,20100129,053600,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,053700,1.3936,1.3936,1.3934,1.3934
EURUSD,20100129,053800,1.3935,1.3936,1.3934,1.3936
EURUSD,20100129,053900,1.3935,1.3937,1.3935,1.3937
EURUSD,20100129,054000,1.3936,1.3937,1.3936,1.3936
EURUSD,20100129,054100,1.3935,1.3935,1.3934,1.3934
EURUSD,20100129,054200,1.3934,1.3936,1.3934,1.3936
EURUSD,20100129,054300,1.3936,1.3937,1.3936,1.3937
EURUSD,20100129,054400,1.3937,1.3938,1.3937,1.3938
EURUSD,20100129,054500,1.3937,1.3938,1.3937,1.3938
EURUSD,20100129,054600,1.3937,1.3937,1.3936,1.3937
EURUSD,20100129,054700,1.3937,1.3937,1.3936,1.3937
EURUSD,20100129,054800,1.3937,1.3937,1.3935,1.3935
EURUSD,20100129,054900,1.3936,1.3936,1.3933,1.3933
EURUSD,20100129,055000,1.3933,1.3933,1.3932,1.3932
EURUSD,20100129,055100,1.3932,1.3932,1.3928,1.3929
EURUSD,20100129,055200,1.3928,1.3929,1.3927,1.3928
EURUSD,20100129,055300,1.3929,1.3929,1.3928,1.3929
EURUSD,20100129,055400,1.3929,1.3931,1.3929,1.3931
EURUSD,20100129,055500,1.3930,1.3931,1.3930,1.3931
EURUSD,20100129,055600,1.3931,1.3934,1.3931,1.3934
EURUSD,20100129,055700,1.3934,1.3934,1.3933,1.3934
EURUSD,20100129,055800,1.3934,1.3935,1.3934,1.3934
EURUSD,20100129,055900,1.3933,1.3933,1.3930,1.3932
EURUSD,20100129,060000,1.3931,1.3931,1.3928,1.3929
EURUSD,20100129,060100,1.3928,1.3929,1.3928,1.3929
EURUSD,20100129,060200,1.3929,1.3930,1.3929,1.3929
EURUSD,20100129,060300,1.3929,1.3929,1.3929,1.3929
EURUSD,20100129,060400,1.3929,1.3929,1.3929,1.3929
EURUSD,20100129,060500,1.3929,1.3930,1.3929,1.3930
EURUSD,20100129,060600,1.3930,1.3932,1.3930,1.3932
EURUSD,20100129,060700,1.3932,1.3933,1.3932,1.3933
EURUSD,20100129,060800,1.3933,1.3934,1.3933,1.3934
EURUSD,20100129,060900,1.3935,1.3935,1.3934,1.3935
EURUSD,20100129,061000,1.3935,1.3937,1.3935,1.3937
EURUSD,20100129,061100,1.3937,1.3938,1.3937,1.3937
EURUSD,20100129,061200,1.3936,1.3936,1.3934,1.3934
EURUSD,20100129,061300,1.3935,1.3935,1.3933,1.3933
EURUSD,20100129,061400,1.3933,1.3933,1.3931,1.3931
EURUSD,20100129,061500,1.3931,1.3931,1.3930,1.3930
EURUSD,20100129,061600,1.3931,1.3931,1.3930,1.3931
EURUSD,20100129,061700,1.3931,1.3932,1.3931,1.3932
EURUSD,20100129,061800,1.3932,1.3932,1.3931,1.3932
EURUSD,20100129,061900,1.3932,1.3932,1.3931,1.3931
EURUSD,20100129,062000,1.3931,1.3931,1.3927,1.3927
EURUSD,20100129,062100,1.3928,1.3930,1.3927,1.3929
EURUSD,20100129,062200,1.3929,1.3929,1.3929,1.3929
EURUSD,20100129,062300,1.3929,1.3929,1.3929,1.3929
EURUSD,20100129,062400,1.3930,1.3931,1.3930,1.3931
EURUSD,20100129,062500,1.3930,1.3930,1.3928,1.3928
EURUSD,20100129,062600,1.3927,1.3929,1.3927,1.3929
EURUSD,20100129,062700,1.3929,1.3929,1.3928,1.3928
EURUSD,20100129,062800,1.3927,1.3928,1.3925,1.3925
EURUSD,20100129,062900,1.3924,1.3925,1.3924,1.3925
EURUSD,20100129,063000,1.3925,1.3928,1.3925,1.3928
EURUSD,20100129,063100,1.3928,1.3928,1.3923,1.3923
EURUSD,20100129,063200,1.3922,1.3922,1.3920,1.3922
EURUSD,20100129,063300,1.3921,1.3924,1.3921,1.3924
EURUSD,20100129,063400,1.3923,1.3925,1.3923,1.3925
EURUSD,20100129,063500,1.3925,1.3925,1.3925,1.3925
EURUSD,20100129,063600,1.3926,1.3926,1.3925,1.3926
EURUSD,20100129,063700,1.3925,1.3928,1.3925,1.3927
EURUSD,20100129,063800,1.3928,1.3931,1.3928,1.3930
EURUSD,20100129,063900,1.3930,1.3931,1.3930,1.3931
EURUSD,20100129,064000,1.3930,1.3934,1.3930,1.3934
EURUSD,20100129,064100,1.3933,1.3934,1.3933,1.3934
EURUSD,20100129,064200,1.3934,1.3935,1.3934,1.3934
EURUSD,20100129,064300,1.3934,1.3934,1.3934,1.3934
EURUSD,20100129,064400,1.3933,1.3933,1.3929,1.3930
EURUSD,20100129,064500,1.3931,1.3932,1.3931,1.3931
EURUSD,20100129,064600,1.3932,1.3934,1.3932,1.3934
EURUSD,20100129,064700,1.3933,1.3934,1.3932,1.3932
EURUSD,20100129,064800,1.3933,1.3936,1.3932,1.3935
EURUSD,20100129,064900,1.3934,1.3935,1.3933,1.3934
EURUSD,20100129,065000,1.3935,1.3935,1.3935,1.3935
EURUSD,20100129,065100,1.3935,1.3936,1.3935,1.3935
EURUSD,20100129,065200,1.3935,1.3935,1.3932,1.3932
EURUSD,20100129,065300,1.3931,1.3932,1.3931,1.3931
EURUSD,20100129,065400,1.3930,1.3934,1.3930,1.3934
EURUSD,20100129,065500,1.3934,1.3934,1.3933,1.3934
EURUSD,20100129,065600,1.3934,1.3934,1.3932,1.3932
EURUSD,20100129,065700,1.3933,1.3933,1.3932,1.3932
EURUSD,20100129,065800,1.3931,1.3932,1.3931,1.3931
EURUSD,20100129,065900,1.3932,1.3932,1.3926,1.3927
EURUSD,20100129,070000,1.3928,1.3928,1.3928,1.3928
EURUSD,20100129,070100,1.3927,1.3928,1.3926,1.3926
EURUSD,20100129,070200,1.3925,1.3928,1.3925,1.3927
EURUSD,20100129,070300,1.3928,1.3932,1.3928,1.3932
EURUSD,20100129,070400,1.3933,1.3934,1.3932,1.3934
EURUSD,20100129,070500,1.3935,1.3937,1.3935,1.3936
EURUSD,20100129,070600,1.3937,1.3937,1.3936,1.3936
EURUSD,20100129,070700,1.3936,1.3936,1.3934,1.3935
EURUSD,20100129,070800,1.3934,1.3936,1.3934,1.3935
EURUSD,20100129,070900,1.3936,1.3936,1.3935,1.3936
EURUSD,20100129,071000,1.3936,1.3936,1.3935,1.3935
EURUSD,20100129,071100,1.3934,1.3934,1.3933,1.3933
EURUSD,20100129,071200,1.3933,1.3935,1.3933,1.3934
EURUSD,20100129,071300,1.3934,1.3935,1.3933,1.3935
EURUSD,20100129,071400,1.3936,1.3946,1.3936,1.3946
EURUSD,20100129,071500,1.3945,1.3945,1.3941,1.3941
EURUSD,20100129,071600,1.3941,1.3945,1.3941,1.3945
EURUSD,20100129,071700,1.3945,1.3945,1.3944,1.3944
EURUSD,20100129,071800,1.3943,1.3946,1.3943,1.3946
EURUSD,20100129,071900,1.3947,1.3949,1.3946,1.3946
EURUSD,20100129,072000,1.3946,1.3946,1.3944,1.3945
EURUSD,20100129,072100,1.3945,1.3945,1.3945,1.3945
EURUSD,20100129,072200,1.3945,1.3945,1.3944,1.3944
EURUSD,20100129,072300,1.3943,1.3944,1.3942,1.3943
EURUSD,20100129,072400,1.3942,1.3942,1.3941,1.3941
EURUSD,20100129,072500,1.3941,1.3942,1.3941,1.3941
EURUSD,20100129,072600,1.3940,1.3940,1.3938,1.3938
EURUSD,20100129,072700,1.3939,1.3940,1.3939,1.3939
EURUSD,20100129,072800,1.3938,1.3938,1.3936,1.3936
EURUSD,20100129,072900,1.3935,1.3936,1.3934,1.3935
EURUSD,20100129,073000,1.3935,1.3935,1.3935,1.3935
EURUSD,20100129,073100,1.3934,1.3935,1.3934,1.3934
EURUSD,20100129,073200,1.3934,1.3935,1.3934,1.3935
EURUSD,20100129,073300,1.3934,1.3935,1.3934,1.3935
EURUSD,20100129,073400,1.3936,1.3936,1.3936,1.3936
EURUSD,20100129,073500,1.3935,1.3935,1.3933,1.3934
EURUSD,20100129,073600,1.3933,1.3933,1.3933,1.3933
EURUSD,20100129,073700,1.3934,1.3936,1.3934,1.3936
EURUSD,20100129,073800,1.3936,1.3937,1.3935,1.3935
EURUSD,20100129,073900,1.3936,1.3939,1.3936,1.3938
EURUSD,20100129,074000,1.3938,1.3942,1.3938,1.3942
EURUSD,20100129,074100,1.3942,1.3943,1.3942,1.3943
EURUSD,20100129,074200,1.3943,1.3943,1.3942,1.3942
EURUSD,20100129,074300,1.3942,1.3943,1.3940,1.3940
EURUSD,20100129,074400,1.3941,1.3941,1.3941,1.3941
EURUSD,20100129,074500,1.3942,1.3943,1.3941,1.3943
EURUSD,20100129,074600,1.3944,1.3945,1.3944,1.3944
EURUSD,20100129,074700,1.3943,1.3944,1.3943,1.3944
EURUSD,20100129,074800,1.3944,1.3944,1.3942,1.3942
EURUSD,20100129,074900,1.3943,1.3944,1.3942,1.3944
EURUSD,20100129,075000,1.3943,1.3946,1.3943,1.3946
EURUSD,20100129,075100,1.3945,1.3949,1.3944,1.3947
EURUSD,20100129,075200,1.3947,1.3947,1.3942,1.3942
EURUSD,20100129,075300,1.3941,1.3942,1.3940,1.3942
EURUSD,20100129,075400,1.3943,1.3945,1.3943,1.3945
EURUSD,20100129,075500,1.3945,1.3945,1.3944,1.3944
EURUSD,20100129,075600,1.3945,1.3945,1.3943,1.3943
EURUSD,20100129,075700,1.3942,1.3944,1.3942,1.3943
EURUSD,20100129,075800,1.3942,1.3944,1.3941,1.3944
EURUSD,20100129,075900,1.3945,1.3948,1.3945,1.3948
EURUSD,20100129,080000,1.3947,1.3949,1.3946,1.3948
EURUSD,20100129,080100,1.3950,1.3952,1.3950,1.3950
EURUSD,20100129,080200,1.3951,1.3951,1.3950,1.3950
EURUSD,20100129,080300,1.3949,1.3952,1.3949,1.3952
EURUSD,20100129,080400,1.3952,1.3954,1.3951,1.3954
EURUSD,20100129,080500,1.3953,1.3953,1.3952,1.3953
EURUSD,20100129,080600,1.3952,1.3952,1.3950,1.3950
EURUSD,20100129,080700,1.3949,1.3950,1.3949,1.3950
EURUSD,20100129,080800,1.3949,1.3954,1.3949,1.3954
EURUSD,20100129,080900,1.3955,1.3955,1.3946,1.3946
EURUSD,20100129,081000,1.3947,1.3947,1.3944,1.3944
EURUSD,20100129,081100,1.3943,1.3946,1.3942,1.3946
EURUSD,20100129,081200,1.3945,1.3951,1.3945,1.3951
EURUSD,20100129,081300,1.3950,1.3952,1.3947,1.3948
EURUSD,20100129,081400,1.3949,1.3951,1.3948,1.3950
EURUSD,20100129,081500,1.3947,1.3947,1.3945,1.3945
EURUSD,20100129,081600,1.3944,1.3944,1.3941,1.3942
EURUSD,20100129,081700,1.3943,1.3946,1.3943,1.3946
EURUSD,20100129,081800,1.3947,1.3947,1.3946,1.3947
EURUSD,20100129,081900,1.3946,1.3946,1.3942,1.3944
EURUSD,20100129,082000,1.3945,1.3945,1.3942,1.3942
EURUSD,20100129,082100,1.3943,1.3943,1.3938,1.3941
EURUSD,20100129,082200,1.3941,1.3942,1.3941,1.3942
EURUSD,20100129,082300,1.3943,1.3943,1.3941,1.3942
EURUSD,20100129,082400,1.3940,1.3940,1.3933,1.3936
EURUSD,20100129,082500,1.3935,1.3941,1.3935,1.3941
EURUSD,20100129,082600,1.3940,1.3940,1.3938,1.3938
EURUSD,20100129,082700,1.3938,1.3943,1.3938,1.3943
EURUSD,20100129,082800,1.3942,1.3946,1.3942,1.3945
EURUSD,20100129,082900,1.3944,1.3946,1.3942,1.3945
EURUSD,20100129,083000,1.3946,1.3947,1.3945,1.3945
EURUSD,20100129,083100,1.3946,1.3947,1.3946,1.3946
EURUSD,20100129,083200,1.3945,1.3945,1.3944,1.3944
EURUSD,20100129,083300,1.3944,1.3944,1.3943,1.3943
EURUSD,20100129,083400,1.3943,1.3946,1.3943,1.3945
EURUSD,20100129,083500,1.3946,1.3948,1.3946,1.3948
EURUSD,20100129,083600,1.3949,1.3951,1.3949,1.3949
EURUSD,20100129,083700,1.3949,1.3949,1.3946,1.3946
EURUSD,20100129,083800,1.3945,1.3948,1.3945,1.3948
EURUSD,20100129,083900,1.3949,1.3952,1.3949,1.3952
EURUSD,20100129,084000,1.3952,1.3952,1.3950,1.3951
EURUSD,20100129,084100,1.3950,1.3951,1.3947,1.3947
EURUSD,20100129,084200,1.3946,1.3947,1.3945,1.3945
EURUSD,20100129,084300,1.3945,1.3948,1.3945,1.3948
EURUSD,20100129,084400,1.3947,1.3947,1.3945,1.3946
EURUSD,20100129,084500,1.3945,1.3946,1.3945,1.3945
EURUSD,20100129,084600,1.3945,1.3946,1.3944,1.3945
EURUSD,20100129,084700,1.3945,1.3949,1.3945,1.3949
EURUSD,20100129,084800,1.3949,1.3949,1.3948,1.3949
EURUSD,20100129,084900,1.3950,1.3950,1.3949,1.3950
EURUSD,20100129,085000,1.3951,1.3953,1.3951,1.3952
EURUSD,20100129,085100,1.3952,1.3953,1.3952,1.3953
EURUSD,20100129,085200,1.3954,1.3957,1.3954,1.3957
EURUSD,20100129,085300,1.3958,1.3958,1.3956,1.3957
EURUSD,20100129,085400,1.3958,1.3965,1.3958,1.3965
EURUSD,20100129,085500,1.3964,1.3967,1.3964,1.3967
EURUSD,20100129,085600,1.3966,1.3966,1.3962,1.3964
EURUSD,20100129,085700,1.3963,1.3963,1.3961,1.3963
EURUSD,20100129,085800,1.3962,1.3962,1.3960,1.3960
EURUSD,20100129,085900,1.3961,1.3962,1.3961,1.3961
EURUSD,20100129,090000,1.3962,1.3963,1.3961,1.3961
EURUSD,20100129,090100,1.3960,1.3961,1.3956,1.3956
EURUSD,20100129,090200,1.3957,1.3957,1.3949,1.3952
EURUSD,20100129,090300,1.3953,1.3953,1.3946,1.3946
EURUSD,20100129,090400,1.3947,1.3948,1.3945,1.3945
EURUSD,20100129,090500,1.3945,1.3945,1.3939,1.3943
EURUSD,20100129,090600,1.3944,1.3945,1.3944,1.3945
EURUSD,20100129,090700,1.3944,1.3945,1.3943,1.3945
EURUSD,20100129,090800,1.3945,1.3950,1.3945,1.3948
EURUSD,20100129,090900,1.3949,1.3951,1.3948,1.3950
EURUSD,20100129,091000,1.3949,1.3950,1.3947,1.3949
EURUSD,20100129,091100,1.3948,1.3952,1.3947,1.3952
EURUSD,20100129,091200,1.3953,1.3958,1.3952,1.3957
EURUSD,20100129,091300,1.3958,1.3958,1.3956,1.3958
EURUSD,20100129,091400,1.3959,1.3959,1.3955,1.3956
EURUSD,20100129,091500,1.3955,1.3957,1.3953,1.3955
EURUSD,20100129,091600,1.3954,1.3956,1.3953,1.3955
EURUSD,20100129,091700,1.3956,1.3957,1.3956,1.3957
EURUSD,20100129,091800,1.3956,1.3959,1.3956,1.3959
EURUSD,20100129,091900,1.3960,1.3965,1.3960,1.3965
EURUSD,20100129,092000,1.3966,1.3966,1.3964,1.3964
EURUSD,20100129,092100,1.3963,1.3964,1.3963,1.3964
EURUSD,20100129,092200,1.3965,1.3967,1.3965,1.3967
EURUSD,20100129,092300,1.3968,1.3969,1.3967,1.3969
EURUSD,20100129,092400,1.3968,1.3973,1.3968,1.3972
EURUSD,20100129,092500,1.3971,1.3972,1.3971,1.3971
EURUSD,20100129,092600,1.3972,1.3972,1.3970,1.3970
EURUSD,20100129,092700,1.3969,1.3969,1.3966,1.3966
EURUSD,20100129,092800,1.3966,1.3967,1.3966,1.3966
EURUSD,20100129,092900,1.3967,1.3968,1.3967,1.3968
EURUSD,20100129,093000,1.3969,1.3970,1.3967,1.3970
EURUSD,20100129,093100,1.3971,1.3971,1.3968,1.3968
EURUSD,20100129,093200,1.3968,1.3968,1.3967,1.3967
EURUSD,20100129,093300,1.3968,1.3968,1.3966,1.3966
EURUSD,20100129,093400,1.3965,1.3965,1.3964,1.3965
EURUSD,20100129,093500,1.3965,1.3966,1.3965,1.3966
EURUSD,20100129,093600,1.3966,1.3968,1.3966,1.3967
EURUSD,20100129,093700,1.3966,1.3967,1.3966,1.3966
EURUSD,20100129,093800,1.3967,1.3967,1.3966,1.3966
EURUSD,20100129,093900,1.3967,1.3968,1.3966,1.3966
EURUSD,20100129,094000,1.3965,1.3965,1.3964,1.3964
EURUSD,20100129,094100,1.3964,1.3964,1.3961,1.3962
EURUSD,20100129,094200,1.3961,1.3964,1.3961,1.3963
EURUSD,20100129,094300,1.3962,1.3964,1.3962,1.3964
EURUSD,20100129,094400,1.3963,1.3964,1.3963,1.3964
EURUSD,20100129,094500,1.3963,1.3964,1.3960,1.3960
EURUSD,20100129,094600,1.3959,1.3963,1.3959,1.3963
EURUSD,20100129,094700,1.3961,1.3961,1.3959,1.3960
EURUSD,20100129,094800,1.3960,1.3961,1.3960,1.3961
EURUSD,20100129,094900,1.3961,1.3961,1.3959,1.3960
EURUSD,20100129,095000,1.3959,1.3961,1.3959,1.3961
EURUSD,20100129,095100,1.3962,1.3966,1.3961,1.3966
EURUSD,20100129,095200,1.3966,1.3970,1.3966,1.3969
EURUSD,20100129,095300,1.3970,1.3970,1.3969,1.3969
EURUSD,20100129,095400,1.3968,1.3973,1.3968,1.3973
EURUSD,20100129,095500,1.3974,1.3974,1.3972,1.3972
EURUSD,20100129,095600,1.3972,1.3972,1.3970,1.3971
EURUSD,20100129,095700,1.3970,1.3973,1.3970,1.3973
EURUSD,20100129,095800,1.3972,1.3974,1.3972,1.3974
EURUSD,20100129,095900,1.3975,1.3975,1.3974,1.3974
EURUSD,20100129,100000,1.3975,1.3975,1.3973,1.3975
EURUSD,20100129,100100,1.3976,1.3977,1.3975,1.3977
EURUSD,20100129,100200,1.3976,1.3976,1.3973,1.3973
EURUSD,20100129,100300,1.3974,1.3980,1.3974,1.3979
EURUSD,20100129,100400,1.3978,1.3979,1.3977,1.3977
EURUSD,20100129,100500,1.3978,1.3984,1.3977,1.3982
EURUSD,20100129,100600,1.3981,1.3981,1.3980,1.3980
EURUSD,20100129,100700,1.3979,1.3979,1.3976,1.3976
EURUSD,20100129,100800,1.3975,1.3977,1.3973,1.3976
EURUSD,20100129,100900,1.3977,1.3979,1.3977,1.3978
EURUSD,20100129,101000,1.3977,1.3977,1.3974,1.3974
EURUSD,20100129,101100,1.3975,1.3976,1.3973,1.3974
EURUSD,20100129,101200,1.3973,1.3977,1.3973,1.3976
EURUSD,20100129,101300,1.3975,1.3976,1.3975,1.3975
EURUSD,20100129,101400,1.3974,1.3979,1.3974,1.3978
EURUSD,20100129,101500,1.3979,1.3981,1.3978,1.3980
EURUSD,20100129,101600,1.3980,1.3980,1.3978,1.3978
EURUSD,20100129,101700,1.3979,1.3980,1.3977,1.3977
EURUSD,20100129,101800,1.3976,1.3976,1.3975,1.3975
EURUSD,20100129,101900,1.3976,1.3976,1.3973,1.3975
EURUSD,20100129,102000,1.3976,1.3976,1.3975,1.3975
EURUSD,20100129,102100,1.3974,1.3974,1.3971,1.3971
EURUSD,20100129,102200,1.3972,1.3973,1.3971,1.3973
EURUSD,20100129,102300,1.3972,1.3972,1.3971,1.3971
EURUSD,20100129,102400,1.3971,1.3973,1.3971,1.3972
EURUSD,20100129,102500,1.3973,1.3974,1.3972,1.3974
EURUSD,20100129,102600,1.3974,1.3975,1.3971,1.3971
EURUSD,20100129,102700,1.3970,1.3973,1.3970,1.3972
EURUSD,20100129,102800,1.3971,1.3972,1.3971,1.3971
EURUSD,20100129,102900,1.3972,1.3972,1.3971,1.3972
EURUSD,20100129,103000,1.3973,1.3974,1.3971,1.3972
EURUSD,20100129,103100,1.3971,1.3972,1.3966,1.3966
EURUSD,20100129,103200,1.3966,1.3966,1.3965,1.3966
EURUSD,20100129,103300,1.3966,1.3968,1.3966,1.3968
EURUSD,20100129,103400,1.3968,1.3969,1.3966,1.3966
EURUSD,20100129,103500,1.3967,1.3968,1.3967,1.3967
EURUSD,20100129,103600,1.3968,1.3968,1.3967,1.3968
EURUSD,20100129,103700,1.3969,1.3974,1.3968,1.3973
EURUSD,20100129,103800,1.3972,1.3972,1.3971,1.3971
EURUSD,20100129,103900,1.3972,1.3972,1.3968,1.3968
EURUSD,20100129,104000,1.3968,1.3968,1.3967,1.3968
EURUSD,20100129,104100,1.3968,1.3969,1.3967,1.3967
EURUSD,20100129,104200,1.3968,1.3968,1.3967,1.3968
EURUSD,20100129,104300,1.3968,1.3969,1.3968,1.3968
EURUSD,20100129,104400,1.3968,1.3968,1.3965,1.3965
EURUSD,20100129,104500,1.3966,1.3968,1.3966,1.3968
EURUSD,20100129,104600,1.3967,1.3968,1.3967,1.3968
EURUSD,20100129,104700,1.3967,1.3968,1.3967,1.3967
EURUSD,20100129,104800,1.3966,1.3967,1.3966,1.3966
EURUSD,20100129,104900,1.3965,1.3965,1.3963,1.3964
EURUSD,20100129,105000,1.3965,1.3966,1.3965,1.3965
EURUSD,20100129,105100,1.3966,1.3966,1.3964,1.3965
EURUSD,20100129,105200,1.3965,1.3966,1.3965,1.3965
EURUSD,20100129,105300,1.3965,1.3966,1.3964,1.3964
EURUSD,20100129,105400,1.3965,1.3965,1.3961,1.3963
EURUSD,20100129,105500,1.3962,1.3964,1.3961,1.3963
EURUSD,20100129,105600,1.3964,1.3964,1.3963,1.3964
EURUSD,20100129,105700,1.3965,1.3966,1.3964,1.3964
EURUSD,20100129,105800,1.3964,1.3966,1.3964,1.3966
EURUSD,20100129,105900,1.3965,1.3968,1.3964,1.3964
EURUSD,20100129,110000,1.3964,1.3964,1.3963,1.3963
EURUSD,20100129,110100,1.3962,1.3962,1.3958,1.3960
EURUSD,20100129,110200,1.3961,1.3962,1.3961,1.3962
EURUSD,20100129,110300,1.3963,1.3965,1.3963,1.3964
EURUSD,20100129,110400,1.3963,1.3963,1.3959,1.3961
EURUSD,20100129,110500,1.3962,1.3963,1.3959,1.3959
EURUSD,20100129,110600,1.3960,1.3960,1.3960,1.3960
EURUSD,20100129,110700,1.3960,1.3961,1.3959,1.3961
EURUSD,20100129,110800,1.3960,1.3963,1.3960,1.3961
EURUSD,20100129,110900,1.3960,1.3962,1.3959,1.3961
EURUSD,20100129,111000,1.3962,1.3965,1.3962,1.3964
EURUSD,20100129,111100,1.3963,1.3963,1.3961,1.3963
EURUSD,20100129,111200,1.3964,1.3965,1.3963,1.3963
EURUSD,20100129,111300,1.3964,1.3964,1.3963,1.3963
EURUSD,20100129,111400,1.3962,1.3964,1.3962,1.3963
EURUSD,20100129,111500,1.3964,1.3964,1.3964,1.3964
EURUSD,20100129,111600,1.3964,1.3964,1.3963,1.3964
EURUSD,20100129,111700,1.3965,1.3965,1.3964,1.3965
EURUSD,20100129,111800,1.3965,1.3966,1.3965,1.3966
EURUSD,20100129,111900,1.3966,1.3967,1.3966,1.3967
EURUSD,20100129,112000,1.3968,1.3968,1.3962,1.3962
EURUSD,20100129,112100,1.3963,1.3963,1.3961,1.3961
EURUSD,20100129,112200,1.3962,1.3963,1.3962,1.3963
EURUSD,20100129,112300,1.3963,1.3963,1.3960,1.3960
EURUSD,20100129,112400,1.3960,1.3963,1.3960,1.3962
EURUSD,20100129,112500,1.3963,1.3964,1.3963,1.3963
EURUSD,20100129,112600,1.3962,1.3963,1.3960,1.3960
EURUSD,20100129,112700,1.3961,1.3962,1.3959,1.3962
EURUSD,20100129,112800,1.3961,1.3962,1.3959,1.3959
EURUSD,20100129,112900,1.3959,1.3959,1.3958,1.3959
EURUSD,20100129,113000,1.3958,1.3960,1.3958,1.3959
EURUSD,20100129,113100,1.3960,1.3963,1.3960,1.3963
EURUSD,20100129,113200,1.3962,1.3962,1.3961,1.3961
EURUSD,20100129,113300,1.3960,1.3961,1.3960,1.3960
EURUSD,20100129,113400,1.3960,1.3961,1.3960,1.3961
EURUSD,20100129,113500,1.3962,1.3964,1.3961,1.3963
EURUSD,20100129,113600,1.3962,1.3963,1.3961,1.3961
EURUSD,20100129,113700,1.3961,1.3961,1.3961,1.3961
EURUSD,20100129,113800,1.3960,1.3961,1.3959,1.3959
EURUSD,20100129,113900,1.3959,1.3960,1.3959,1.3960
EURUSD,20100129,114000,1.3959,1.3960,1.3958,1.3960
EURUSD,20100129,114100,1.3961,1.3961,1.3959,1.3959
EURUSD,20100129,114200,1.3960,1.3960,1.3959,1.3959
EURUSD,20100129,114300,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,114400,1.3958,1.3960,1.3958,1.3959
EURUSD,20100129,114500,1.3960,1.3960,1.3958,1.3958
EURUSD,20100129,114600,1.3959,1.3959,1.3954,1.3954
EURUSD,20100129,114700,1.3953,1.3954,1.3952,1.3954
EURUSD,20100129,114800,1.3955,1.3959,1.3955,1.3959
EURUSD,20100129,114900,1.3958,1.3959,1.3958,1.3958
EURUSD,20100129,115000,1.3959,1.3959,1.3958,1.3958
EURUSD,20100129,115100,1.3959,1.3959,1.3958,1.3958
EURUSD,20100129,115200,1.3957,1.3961,1.3957,1.3961
EURUSD,20100129,115300,1.3962,1.3966,1.3962,1.3966
EURUSD,20100129,115400,1.3967,1.3969,1.3966,1.3967
EURUSD,20100129,115500,1.3968,1.3968,1.3964,1.3964
EURUSD,20100129,115600,1.3965,1.3966,1.3964,1.3966
EURUSD,20100129,115700,1.3965,1.3966,1.3961,1.3961
EURUSD,20100129,115800,1.3962,1.3965,1.3962,1.3964
EURUSD,20100129,115900,1.3963,1.3963,1.3962,1.3962
EURUSD,20100129,120000,1.3961,1.3962,1.3960,1.3962
EURUSD,20100129,120100,1.3961,1.3961,1.3958,1.3958
EURUSD,20100129,120200,1.3958,1.3958,1.3956,1.3956
EURUSD,20100129,120300,1.3956,1.3959,1.3956,1.3958
EURUSD,20100129,120400,1.3957,1.3957,1.3956,1.3956
EURUSD,20100129,120500,1.3955,1.3956,1.3954,1.3955
EURUSD,20100129,120600,1.3954,1.3957,1.3954,1.3957
EURUSD,20100129,120700,1.3958,1.3958,1.3957,1.3957
EURUSD,20100129,120800,1.3957,1.3957,1.3955,1.3955
EURUSD,20100129,120900,1.3956,1.3956,1.3955,1.3955
EURUSD,20100129,121000,1.3954,1.3954,1.3952,1.3954
EURUSD,20100129,121100,1.3955,1.3960,1.3955,1.3960
EURUSD,20100129,121200,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,121300,1.3959,1.3959,1.3956,1.3956
EURUSD,20100129,121400,1.3957,1.3957,1.3956,1.3956
EURUSD,20100129,121500,1.3957,1.3957,1.3953,1.3953
EURUSD,20100129,121600,1.3953,1.3954,1.3953,1.3954
EURUSD,20100129,121700,1.3954,1.3956,1.3954,1.3956
EURUSD,20100129,121800,1.3957,1.3957,1.3956,1.3957
EURUSD,20100129,121900,1.3957,1.3958,1.3957,1.3958
EURUSD,20100129,122000,1.3958,1.3958,1.3954,1.3954
EURUSD,20100129,122100,1.3955,1.3957,1.3955,1.3957
EURUSD,20100129,122200,1.3958,1.3960,1.3958,1.3960
EURUSD,20100129,122300,1.3959,1.3960,1.3959,1.3960
EURUSD,20100129,122400,1.3961,1.3962,1.3960,1.3962
EURUSD,20100129,122500,1.3963,1.3964,1.3961,1.3962
EURUSD,20100129,122600,1.3961,1.3962,1.3961,1.3961
EURUSD,20100129,122700,1.3961,1.3964,1.3961,1.3964
EURUSD,20100129,122800,1.3963,1.3967,1.3963,1.3966
EURUSD,20100129,122900,1.3966,1.3966,1.3964,1.3964
EURUSD,20100129,123000,1.3963,1.3966,1.3963,1.3966
EURUSD,20100129,123100,1.3966,1.3970,1.3966,1.3970
EURUSD,20100129,123200,1.3969,1.3970,1.3968,1.3969
EURUSD,20100129,123300,1.3970,1.3970,1.3968,1.3970
EURUSD,20100129,123400,1.3969,1.3971,1.3969,1.3971
EURUSD,20100129,123500,1.3970,1.3971,1.3969,1.3969
EURUSD,20100129,123600,1.3968,1.3968,1.3968,1.3968
EURUSD,20100129,123700,1.3968,1.3970,1.3968,1.3968
EURUSD,20100129,123800,1.3969,1.3969,1.3967,1.3967
EURUSD,20100129,123900,1.3966,1.3966,1.3964,1.3966
EURUSD,20100129,124000,1.3965,1.3965,1.3964,1.3965
EURUSD,20100129,124100,1.3965,1.3965,1.3964,1.3964
EURUSD,20100129,124200,1.3964,1.3966,1.3963,1.3966
EURUSD,20100129,124300,1.3967,1.3967,1.3966,1.3966
EURUSD,20100129,124400,1.3965,1.3966,1.3965,1.3965
EURUSD,20100129,124500,1.3966,1.3971,1.3966,1.3971
EURUSD,20100129,124600,1.3970,1.3971,1.3969,1.3971
EURUSD,20100129,124700,1.3970,1.3973,1.3970,1.3972
EURUSD,20100129,124800,1.3973,1.3975,1.3973,1.3973
EURUSD,20100129,124900,1.3973,1.3973,1.3971,1.3971
EURUSD,20100129,125000,1.3971,1.3971,1.3969,1.3969
EURUSD,20100129,125100,1.3970,1.3970,1.3968,1.3968
EURUSD,20100129,125200,1.3968,1.3970,1.3968,1.3968
EURUSD,20100129,125300,1.3968,1.3970,1.3968,1.3968
EURUSD,20100129,125400,1.3969,1.3970,1.3969,1.3970
EURUSD,20100129,125500,1.3970,1.3972,1.3970,1.3972
EURUSD,20100129,125600,1.3971,1.3971,1.3968,1.3968
EURUSD,20100129,125700,1.3969,1.3971,1.3969,1.3971
EURUSD,20100129,125800,1.3970,1.3971,1.3967,1.3967
EURUSD,20100129,125900,1.3968,1.3968,1.3967,1.3967
EURUSD,20100129,130000,1.3966,1.3966,1.3963,1.3963
EURUSD,20100129,130100,1.3961,1.3962,1.3960,1.3961
EURUSD,20100129,130200,1.3962,1.3964,1.3960,1.3961
EURUSD,20100129,130300,1.3961,1.3962,1.3961,1.3961
EURUSD,20100129,130400,1.3961,1.3961,1.3959,1.3959
EURUSD,20100129,130500,1.3959,1.3960,1.3959,1.3960
EURUSD,20100129,130600,1.3959,1.3960,1.3959,1.3960
EURUSD,20100129,130700,1.3960,1.3961,1.3960,1.3960
EURUSD,20100129,130800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100129,130900,1.3958,1.3958,1.3958,1.3958
EURUSD,20100129,131000,1.3959,1.3962,1.3959,1.3961
EURUSD,20100129,131100,1.3960,1.3963,1.3960,1.3963
EURUSD,20100129,131200,1.3962,1.3963,1.3962,1.3963
EURUSD,20100129,131300,1.3963,1.3963,1.3963,1.3963
EURUSD,20100129,131400,1.3962,1.3964,1.3962,1.3964
EURUSD,20100129,131500,1.3963,1.3965,1.3963,1.3965
EURUSD,20100129,131600,1.3965,1.3966,1.3965,1.3966
EURUSD,20100129,131700,1.3966,1.3966,1.3962,1.3962
EURUSD,20100129,131800,1.3961,1.3963,1.3961,1.3963
EURUSD,20100129,131900,1.3962,1.3962,1.3961,1.3961
EURUSD,20100129,132000,1.3962,1.3964,1.3962,1.3963
EURUSD,20100129,132100,1.3961,1.3961,1.3959,1.3961
EURUSD,20100129,132200,1.3962,1.3962,1.3961,1.3961
EURUSD,20100129,132300,1.3960,1.3960,1.3959,1.3959
EURUSD,20100129,132400,1.3959,1.3959,1.3956,1.3956
EURUSD,20100129,132500,1.3957,1.3958,1.3957,1.3958
EURUSD,20100129,132600,1.3959,1.3959,1.3958,1.3958
EURUSD,20100129,132700,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,132800,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,132900,1.3959,1.3959,1.3956,1.3956
EURUSD,20100129,133000,1.3957,1.3957,1.3955,1.3957
EURUSD,20100129,133100,1.3956,1.3957,1.3954,1.3956
EURUSD,20100129,133200,1.3957,1.3958,1.3956,1.3958
EURUSD,20100129,133300,1.3957,1.3957,1.3956,1.3956
EURUSD,20100129,133400,1.3957,1.3958,1.3956,1.3956
EURUSD,20100129,133500,1.3954,1.3957,1.3954,1.3956
EURUSD,20100129,133600,1.3957,1.3959,1.3957,1.3959
EURUSD,20100129,133700,1.3958,1.3959,1.3957,1.3957
EURUSD,20100129,133800,1.3958,1.3960,1.3958,1.3960
EURUSD,20100129,133900,1.3959,1.3959,1.3958,1.3959
EURUSD,20100129,134000,1.3959,1.3959,1.3957,1.3957
EURUSD,20100129,134100,1.3958,1.3958,1.3956,1.3957
EURUSD,20100129,134200,1.3957,1.3959,1.3957,1.3958
EURUSD,20100129,134300,1.3959,1.3959,1.3957,1.3957
EURUSD,20100129,134400,1.3958,1.3959,1.3958,1.3958
EURUSD,20100129,134500,1.3957,1.3959,1.3957,1.3959
EURUSD,20100129,134600,1.3959,1.3960,1.3959,1.3959
EURUSD,20100129,134700,1.3960,1.3961,1.3959,1.3959
EURUSD,20100129,134800,1.3959,1.3959,1.3959,1.3959
EURUSD,20100129,134900,1.3958,1.3958,1.3957,1.3957
EURUSD,20100129,135000,1.3957,1.3960,1.3957,1.3960
EURUSD,20100129,135100,1.3960,1.3962,1.3960,1.3961
EURUSD,20100129,135200,1.3962,1.3964,1.3962,1.3963
EURUSD,20100129,135300,1.3964,1.3965,1.3963,1.3964
EURUSD,20100129,135400,1.3964,1.3966,1.3963,1.3966
EURUSD,20100129,135500,1.3966,1.3966,1.3963,1.3963
EURUSD,20100129,135600,1.3963,1.3963,1.3963,1.3963
EURUSD,20100129,135700,1.3962,1.3963,1.3961,1.3961
EURUSD,20100129,135800,1.3960,1.3963,1.3960,1.3963
EURUSD,20100129,135900,1.3963,1.3964,1.3963,1.3963
EURUSD,20100129,140000,1.3963,1.3963,1.3959,1.3959
EURUSD,20100129,140100,1.3959,1.3959,1.3957,1.3957
EURUSD,20100129,140200,1.3958,1.3959,1.3958,1.3959
EURUSD,20100129,140300,1.3958,1.3960,1.3958,1.3960
EURUSD,20100129,140400,1.3959,1.3959,1.3959,1.3959
EURUSD,20100129,140500,1.3959,1.3959,1.3958,1.3959
EURUSD,20100129,140600,1.3958,1.3959,1.3958,1.3959
EURUSD,20100129,140700,1.3960,1.3965,1.3960,1.3965
EURUSD,20100129,140800,1.3964,1.3964,1.3963,1.3964
EURUSD,20100129,140900,1.3963,1.3964,1.3960,1.3961
EURUSD,20100129,141000,1.3962,1.3966,1.3962,1.3966
EURUSD,20100129,141100,1.3967,1.3968,1.3965,1.3966
EURUSD,20100129,141200,1.3965,1.3965,1.3964,1.3964
EURUSD,20100129,141300,1.3963,1.3963,1.3960,1.3960
EURUSD,20100129,141400,1.3960,1.3961,1.3960,1.3961
EURUSD,20100129,141500,1.3962,1.3962,1.3959,1.3960
EURUSD,20100129,141600,1.3963,1.3964,1.3961,1.3963
EURUSD,20100129,141700,1.3963,1.3963,1.3963,1.3963
EURUSD,20100129,141800,1.3964,1.3964,1.3962,1.3963
EURUSD,20100129,141900,1.3962,1.3964,1.3962,1.3963
EURUSD,20100129,142000,1.3962,1.3964,1.3962,1.3963
EURUSD,20100129,142100,1.3962,1.3963,1.3962,1.3962
EURUSD,20100129,142200,1.3962,1.3964,1.3961,1.3964
EURUSD,20100129,142300,1.3963,1.3963,1.3962,1.3962
EURUSD,20100129,142400,1.3961,1.3961,1.3961,1.3961
EURUSD,20100129,142500,1.3960,1.3961,1.3960,1.3960
EURUSD,20100129,142600,1.3960,1.3960,1.3960,1.3960
EURUSD,20100129,142700,1.3961,1.3963,1.3961,1.3962
EURUSD,20100129,142800,1.3961,1.3963,1.3961,1.3963
EURUSD,20100129,142900,1.3963,1.3964,1.3963,1.3964
EURUSD,20100129,143000,1.3964,1.3965,1.3964,1.3964
EURUSD,20100129,143100,1.3963,1.3965,1.3957,1.3960
EURUSD,20100129,143200,1.3959,1.3964,1.3953,1.3953
EURUSD,20100129,143300,1.3952,1.3952,1.3939,1.3940
EURUSD,20100129,143400,1.3941,1.3942,1.3935,1.3941
EURUSD,20100129,143500,1.3942,1.3946,1.3939,1.3945
EURUSD,20100129,143600,1.3944,1.3946,1.3944,1.3946
EURUSD,20100129,143700,1.3945,1.3950,1.3945,1.3949
EURUSD,20100129,143800,1.3950,1.3951,1.3946,1.3946
EURUSD,20100129,143900,1.3947,1.3947,1.3941,1.3945
EURUSD,20100129,144000,1.3946,1.3947,1.3944,1.3944
EURUSD,20100129,144100,1.3945,1.3951,1.3945,1.3950
EURUSD,20100129,144200,1.3951,1.3953,1.3951,1.3952
EURUSD,20100129,144300,1.3951,1.3953,1.3951,1.3953
EURUSD,20100129,144400,1.3954,1.3957,1.3953,1.3953
EURUSD,20100129,144500,1.3952,1.3954,1.3952,1.3953
EURUSD,20100129,144600,1.3954,1.3964,1.3954,1.3960
EURUSD,20100129,144700,1.3961,1.3961,1.3958,1.3959
EURUSD,20100129,144800,1.3960,1.3962,1.3958,1.3960
EURUSD,20100129,144900,1.3961,1.3962,1.3959,1.3962
EURUSD,20100129,145000,1.3961,1.3961,1.3957,1.3957
EURUSD,20100129,145100,1.3956,1.3957,1.3955,1.3955
EURUSD,20100129,145200,1.3954,1.3957,1.3954,1.3956
EURUSD,20100129,145300,1.3956,1.3956,1.3952,1.3952
EURUSD,20100129,145400,1.3951,1.3952,1.3951,1.3952
EURUSD,20100129,145500,1.3952,1.3952,1.3945,1.3946
EURUSD,20100129,145600,1.3947,1.3953,1.3947,1.3953
EURUSD,20100129,145700,1.3954,1.3954,1.3947,1.3949
EURUSD,20100129,145800,1.3950,1.3951,1.3948,1.3948
EURUSD,20100129,145900,1.3947,1.3948,1.3945,1.3945
EURUSD,20100129,150000,1.3946,1.3947,1.3945,1.3947
EURUSD,20100129,150100,1.3947,1.3947,1.3944,1.3947
EURUSD,20100129,150200,1.3948,1.3950,1.3948,1.3948
EURUSD,20100129,150300,1.3946,1.3947,1.3942,1.3942
EURUSD,20100129,150400,1.3941,1.3942,1.3938,1.3941
EURUSD,20100129,150500,1.3940,1.3940,1.3934,1.3934
EURUSD,20100129,150600,1.3935,1.3936,1.3933,1.3935
EURUSD,20100129,150700,1.3936,1.3941,1.3936,1.3941
EURUSD,20100129,150800,1.3940,1.3944,1.3940,1.3944
EURUSD,20100129,150900,1.3943,1.3943,1.3941,1.3942
EURUSD,20100129,151000,1.3943,1.3943,1.3935,1.3935
EURUSD,20100129,151100,1.3934,1.3935,1.3932,1.3934
EURUSD,20100129,151200,1.3933,1.3933,1.3926,1.3926
EURUSD,20100129,151300,1.3927,1.3931,1.3926,1.3930
EURUSD,20100129,151400,1.3929,1.3929,1.3926,1.3928
EURUSD,20100129,151500,1.3929,1.3929,1.3925,1.3926
EURUSD,20100129,151600,1.3925,1.3925,1.3922,1.3924
EURUSD,20100129,151700,1.3925,1.3930,1.3925,1.3930
EURUSD,20100129,151800,1.3931,1.3935,1.3931,1.3934
EURUSD,20100129,151900,1.3933,1.3933,1.3931,1.3933
EURUSD,20100129,152000,1.3932,1.3932,1.3929,1.3929
EURUSD,20100129,152100,1.3928,1.3928,1.3924,1.3924
EURUSD,20100129,152200,1.3925,1.3926,1.3924,1.3924
EURUSD,20100129,152300,1.3925,1.3928,1.3924,1.3926
EURUSD,20100129,152400,1.3927,1.3932,1.3927,1.3931
EURUSD,20100129,152500,1.3931,1.3933,1.3930,1.3933
EURUSD,20100129,152600,1.3934,1.3934,1.3929,1.3929
EURUSD,20100129,152700,1.3928,1.3928,1.3925,1.3926
EURUSD,20100129,152800,1.3925,1.3929,1.3925,1.3929
EURUSD,20100129,152900,1.3930,1.3932,1.3930,1.3932
EURUSD,20100129,153000,1.3932,1.3932,1.3930,1.3931
EURUSD,20100129,153100,1.3932,1.3932,1.3927,1.3928
EURUSD,20100129,153200,1.3929,1.3929,1.3928,1.3928
EURUSD,20100129,153300,1.3927,1.3927,1.3922,1.3924
EURUSD,20100129,153400,1.3925,1.3926,1.3922,1.3922
EURUSD,20100129,153500,1.3923,1.3924,1.3922,1.3922
EURUSD,20100129,153600,1.3922,1.3924,1.3921,1.3924
EURUSD,20100129,153700,1.3923,1.3924,1.3923,1.3924
EURUSD,20100129,153800,1.3923,1.3923,1.3922,1.3923
EURUSD,20100129,153900,1.3922,1.3924,1.3922,1.3924
EURUSD,20100129,154000,1.3923,1.3924,1.3923,1.3923
EURUSD,20100129,154100,1.3922,1.3924,1.3922,1.3924
EURUSD,20100129,154200,1.3923,1.3925,1.3923,1.3924
EURUSD,20100129,154300,1.3925,1.3928,1.3924,1.3924
EURUSD,20100129,154400,1.3925,1.3928,1.3925,1.3926
EURUSD,20100129,154500,1.3927,1.3929,1.3927,1.3928
EURUSD,20100129,154600,1.3927,1.3927,1.3923,1.3924
EURUSD,20100129,154700,1.3925,1.3928,1.3925,1.3928
EURUSD,20100129,154800,1.3927,1.3928,1.3922,1.3922
EURUSD,20100129,154900,1.3921,1.3923,1.3921,1.3922
EURUSD,20100129,155000,1.3923,1.3924,1.3922,1.3923
EURUSD,20100129,155100,1.3922,1.3922,1.3922,1.3922
EURUSD,20100129,155200,1.3922,1.3924,1.3922,1.3923
EURUSD,20100129,155300,1.3923,1.3923,1.3920,1.3920
EURUSD,20100129,155400,1.3919,1.3919,1.3916,1.3918
EURUSD,20100129,155500,1.3919,1.3921,1.3917,1.3918
EURUSD,20100129,155600,1.3917,1.3918,1.3908,1.3911
EURUSD,20100129,155700,1.3910,1.3914,1.3908,1.3914
EURUSD,20100129,155800,1.3913,1.3914,1.3912,1.3914
EURUSD,20100129,155900,1.3915,1.3915,1.3908,1.3908
EURUSD,20100129,160000,1.3909,1.3913,1.3908,1.3913
EURUSD,20100129,160100,1.3913,1.3914,1.3912,1.3913
EURUSD,20100129,160200,1.3912,1.3916,1.3912,1.3916
EURUSD,20100129,160300,1.3917,1.3917,1.3911,1.3911
EURUSD,20100129,160400,1.3912,1.3914,1.3911,1.3911
EURUSD,20100129,160500,1.3910,1.3910,1.3906,1.3906
EURUSD,20100129,160600,1.3907,1.3908,1.3903,1.3905
EURUSD,20100129,160700,1.3906,1.3906,1.3903,1.3904
EURUSD,20100129,160800,1.3905,1.3908,1.3904,1.3907
EURUSD,20100129,160900,1.3906,1.3906,1.3902,1.3902
EURUSD,20100129,161000,1.3903,1.3905,1.3902,1.3904
EURUSD,20100129,161100,1.3903,1.3903,1.3901,1.3903
EURUSD,20100129,161200,1.3904,1.3906,1.3903,1.3906
EURUSD,20100129,161300,1.3907,1.3910,1.3906,1.3910
EURUSD,20100129,161400,1.3910,1.3910,1.3906,1.3906
EURUSD,20100129,161500,1.3907,1.3907,1.3905,1.3907
EURUSD,20100129,161600,1.3906,1.3910,1.3906,1.3910
EURUSD,20100129,161700,1.3911,1.3914,1.3911,1.3913
EURUSD,20100129,161800,1.3913,1.3914,1.3912,1.3913
EURUSD,20100129,161900,1.3914,1.3915,1.3913,1.3915
EURUSD,20100129,162000,1.3914,1.3915,1.3914,1.3914
EURUSD,20100129,162100,1.3913,1.3913,1.3910,1.3910
EURUSD,20100129,162200,1.3910,1.3914,1.3910,1.3914
EURUSD,20100129,162300,1.3913,1.3918,1.3913,1.3918
EURUSD,20100129,162400,1.3919,1.3919,1.3913,1.3914
EURUSD,20100129,162500,1.3915,1.3915,1.3914,1.3914
EURUSD,20100129,162600,1.3914,1.3918,1.3914,1.3917
EURUSD,20100129,162700,1.3918,1.3920,1.3918,1.3920
EURUSD,20100129,162800,1.3919,1.3925,1.3918,1.3925
EURUSD,20100129,162900,1.3924,1.3925,1.3922,1.3922
EURUSD,20100129,163000,1.3921,1.3926,1.3920,1.3926
EURUSD,20100129,163100,1.3927,1.3927,1.3926,1.3926
EURUSD,20100129,163200,1.3926,1.3927,1.3924,1.3925
EURUSD,20100129,163300,1.3924,1.3925,1.3923,1.3923
EURUSD,20100129,163400,1.3922,1.3923,1.3920,1.3920
EURUSD,20100129,163500,1.3919,1.3920,1.3919,1.3920
EURUSD,20100129,163600,1.3919,1.3922,1.3919,1.3922
EURUSD,20100129,163700,1.3921,1.3921,1.3917,1.3917
EURUSD,20100129,163800,1.3916,1.3916,1.3912,1.3913
EURUSD,20100129,163900,1.3913,1.3916,1.3913,1.3914
EURUSD,20100129,164000,1.3915,1.3917,1.3915,1.3917
EURUSD,20100129,164100,1.3918,1.3922,1.3918,1.3922
EURUSD,20100129,164200,1.3923,1.3923,1.3920,1.3920
EURUSD,20100129,164300,1.3919,1.3919,1.3915,1.3915
EURUSD,20100129,164400,1.3914,1.3914,1.3908,1.3908
EURUSD,20100129,164500,1.3909,1.3911,1.3909,1.3909
EURUSD,20100129,164600,1.3908,1.3908,1.3905,1.3905
EURUSD,20100129,164700,1.3906,1.3906,1.3902,1.3903
EURUSD,20100129,164800,1.3903,1.3905,1.3903,1.3904
EURUSD,20100129,164900,1.3903,1.3904,1.3903,1.3904
EURUSD,20100129,165000,1.3903,1.3906,1.3903,1.3905
EURUSD,20100129,165100,1.3906,1.3907,1.3906,1.3906
EURUSD,20100129,165200,1.3907,1.3909,1.3907,1.3908
EURUSD,20100129,165300,1.3909,1.3911,1.3908,1.3911
EURUSD,20100129,165400,1.3912,1.3912,1.3908,1.3910
EURUSD,20100129,165500,1.3909,1.3909,1.3906,1.3906
EURUSD,20100129,165600,1.3905,1.3905,1.3901,1.3902
EURUSD,20100129,165700,1.3903,1.3906,1.3903,1.3905
EURUSD,20100129,165800,1.3904,1.3907,1.3903,1.3906
EURUSD,20100129,165900,1.3905,1.3905,1.3898,1.3898
EURUSD,20100129,170000,1.3899,1.3900,1.3896,1.3896
EURUSD,20100129,170100,1.3897,1.3901,1.3897,1.3901
EURUSD,20100129,170200,1.3902,1.3904,1.3899,1.3899
EURUSD,20100129,170300,1.3898,1.3904,1.3898,1.3903
EURUSD,20100129,170400,1.3904,1.3904,1.3903,1.3904
EURUSD,20100129,170500,1.3905,1.3910,1.3905,1.3909
EURUSD,20100129,170600,1.3910,1.3911,1.3908,1.3908
EURUSD,20100129,170700,1.3907,1.3907,1.3904,1.3905
EURUSD,20100129,170800,1.3905,1.3905,1.3901,1.3901
EURUSD,20100129,170900,1.3900,1.3903,1.3900,1.3902
EURUSD,20100129,171000,1.3901,1.3906,1.3901,1.3902
EURUSD,20100129,171100,1.3901,1.3901,1.3896,1.3896
EURUSD,20100129,171200,1.3897,1.3901,1.3896,1.3901
EURUSD,20100129,171300,1.3901,1.3904,1.3901,1.3902
EURUSD,20100129,171400,1.3901,1.3901,1.3898,1.3898
EURUSD,20100129,171500,1.3899,1.3899,1.3897,1.3898
EURUSD,20100129,171600,1.3897,1.3899,1.3897,1.3899
EURUSD,20100129,171700,1.3898,1.3898,1.3889,1.3890
EURUSD,20100129,171800,1.3889,1.3890,1.3885,1.3888
EURUSD,20100129,171900,1.3887,1.3893,1.3887,1.3891
EURUSD,20100129,172000,1.3894,1.3898,1.3894,1.3896
EURUSD,20100129,172100,1.3897,1.3899,1.3897,1.3897
EURUSD,20100129,172200,1.3896,1.3897,1.3896,1.3897
EURUSD,20100129,172300,1.3898,1.3898,1.3895,1.3896
EURUSD,20100129,172400,1.3897,1.3898,1.3896,1.3896
EURUSD,20100129,172500,1.3895,1.3895,1.3894,1.3894
EURUSD,20100129,172600,1.3893,1.3895,1.3891,1.3891
EURUSD,20100129,172700,1.3892,1.3896,1.3892,1.3895
EURUSD,20100129,172800,1.3894,1.3894,1.3890,1.3891
EURUSD,20100129,172900,1.3890,1.3891,1.3887,1.3887
EURUSD,20100129,173000,1.3888,1.3888,1.3886,1.3886
EURUSD,20100129,173100,1.3887,1.3887,1.3880,1.3881
EURUSD,20100129,173200,1.3880,1.3880,1.3871,1.3871
EURUSD,20100129,173300,1.3872,1.3874,1.3872,1.3873
EURUSD,20100129,173400,1.3874,1.3877,1.3873,1.3873
EURUSD,20100129,173500,1.3872,1.3874,1.3872,1.3872
EURUSD,20100129,173600,1.3871,1.3878,1.3871,1.3878
EURUSD,20100129,173700,1.3879,1.3880,1.3877,1.3880
EURUSD,20100129,173800,1.3881,1.3883,1.3881,1.3883
EURUSD,20100129,173900,1.3882,1.3882,1.3880,1.3880
EURUSD,20100129,174000,1.3880,1.3880,1.3873,1.3876
EURUSD,20100129,174100,1.3875,1.3875,1.3869,1.3870
EURUSD,20100129,174200,1.3871,1.3871,1.3869,1.3871
EURUSD,20100129,174300,1.3870,1.3874,1.3870,1.3873
EURUSD,20100129,174400,1.3874,1.3876,1.3873,1.3873
EURUSD,20100129,174500,1.3872,1.3872,1.3868,1.3872
EURUSD,20100129,174600,1.3873,1.3873,1.3870,1.3871
EURUSD,20100129,174700,1.3870,1.3875,1.3870,1.3874
EURUSD,20100129,174800,1.3875,1.3875,1.3874,1.3874
EURUSD,20100129,174900,1.3873,1.3873,1.3870,1.3870
EURUSD,20100129,175000,1.3869,1.3869,1.3865,1.3866
EURUSD,20100129,175100,1.3866,1.3868,1.3866,1.3868
EURUSD,20100129,175200,1.3867,1.3869,1.3867,1.3868
EURUSD,20100129,175300,1.3869,1.3870,1.3868,1.3870
EURUSD,20100129,175400,1.3869,1.3872,1.3869,1.3872
EURUSD,20100129,175500,1.3873,1.3876,1.3873,1.3875
EURUSD,20100129,175600,1.3876,1.3878,1.3875,1.3878
EURUSD,20100129,175700,1.3877,1.3878,1.3877,1.3878
EURUSD,20100129,175800,1.3877,1.3877,1.3875,1.3875
EURUSD,20100129,175900,1.3874,1.3875,1.3868,1.3870
EURUSD,20100129,180000,1.3870,1.3871,1.3867,1.3867
EURUSD,20100129,180100,1.3866,1.3872,1.3866,1.3870
EURUSD,20100129,180200,1.3869,1.3871,1.3868,1.3871
EURUSD,20100129,180300,1.3870,1.3870,1.3868,1.3868
EURUSD,20100129,180400,1.3867,1.3867,1.3863,1.3863
EURUSD,20100129,180500,1.3862,1.3863,1.3862,1.3863
EURUSD,20100129,180600,1.3862,1.3864,1.3862,1.3863
EURUSD,20100129,180700,1.3862,1.3864,1.3860,1.3863
EURUSD,20100129,180800,1.3864,1.3865,1.3864,1.3864
EURUSD,20100129,180900,1.3865,1.3866,1.3865,1.3866
EURUSD,20100129,181000,1.3866,1.3868,1.3866,1.3868
EURUSD,20100129,181100,1.3867,1.3868,1.3866,1.3868
EURUSD,20100129,181200,1.3869,1.3871,1.3868,1.3871
EURUSD,20100129,181300,1.3871,1.3872,1.3871,1.3871
EURUSD,20100129,181400,1.3872,1.3872,1.3870,1.3870
EURUSD,20100129,181500,1.3869,1.3870,1.3869,1.3870
EURUSD,20100129,181600,1.3871,1.3871,1.3866,1.3867
EURUSD,20100129,181700,1.3866,1.3867,1.3866,1.3866
EURUSD,20100129,181800,1.3865,1.3865,1.3863,1.3863
EURUSD,20100129,181900,1.3863,1.3869,1.3863,1.3867
EURUSD,20100129,182000,1.3866,1.3871,1.3866,1.3871
EURUSD,20100129,182100,1.3872,1.3873,1.3872,1.3873
EURUSD,20100129,182200,1.3872,1.3873,1.3872,1.3872
EURUSD,20100129,182300,1.3873,1.3875,1.3872,1.3875
EURUSD,20100129,182400,1.3874,1.3877,1.3874,1.3876
EURUSD,20100129,182500,1.3876,1.3876,1.3873,1.3875
EURUSD,20100129,182600,1.3874,1.3874,1.3872,1.3874
EURUSD,20100129,182700,1.3875,1.3878,1.3873,1.3873
EURUSD,20100129,182800,1.3874,1.3874,1.3869,1.3869
EURUSD,20100129,182900,1.3870,1.3872,1.3869,1.3870
EURUSD,20100129,183000,1.3870,1.3870,1.3869,1.3869
EURUSD,20100129,183100,1.3868,1.3873,1.3866,1.3873
EURUSD,20100129,183200,1.3872,1.3873,1.3869,1.3870
EURUSD,20100129,183300,1.3869,1.3870,1.3866,1.3867
EURUSD,20100129,183400,1.3868,1.3870,1.3866,1.3867
EURUSD,20100129,183500,1.3868,1.3875,1.3868,1.3875
EURUSD,20100129,183600,1.3875,1.3877,1.3875,1.3877
EURUSD,20100129,183700,1.3878,1.3880,1.3878,1.3878
EURUSD,20100129,183800,1.3877,1.3880,1.3877,1.3879
EURUSD,20100129,183900,1.3880,1.3882,1.3874,1.3877
EURUSD,20100129,184000,1.3878,1.3881,1.3875,1.3877
EURUSD,20100129,184100,1.3878,1.3878,1.3875,1.3875
EURUSD,20100129,184200,1.3874,1.3874,1.3873,1.3874
EURUSD,20100129,184300,1.3875,1.3875,1.3871,1.3871
EURUSD,20100129,184400,1.3870,1.3873,1.3869,1.3873
EURUSD,20100129,184500,1.3874,1.3875,1.3874,1.3875
EURUSD,20100129,184600,1.3874,1.3876,1.3874,1.3876
EURUSD,20100129,184700,1.3877,1.3877,1.3873,1.3873
EURUSD,20100129,184800,1.3872,1.3872,1.3870,1.3870
EURUSD,20100129,184900,1.3871,1.3873,1.3871,1.3873
EURUSD,20100129,185000,1.3873,1.3875,1.3871,1.3875
EURUSD,20100129,185100,1.3876,1.3878,1.3875,1.3875
EURUSD,20100129,185200,1.3876,1.3880,1.3876,1.3880
EURUSD,20100129,185300,1.3881,1.3881,1.3880,1.3880
EURUSD,20100129,185400,1.3880,1.3884,1.3880,1.3884
EURUSD,20100129,185500,1.3883,1.3884,1.3883,1.3883
EURUSD,20100129,185600,1.3882,1.3882,1.3881,1.3882
EURUSD,20100129,185700,1.3881,1.3881,1.3880,1.3880
EURUSD,20100129,185800,1.3880,1.3880,1.3877,1.3877
EURUSD,20100129,185900,1.3878,1.3878,1.3876,1.3876
EURUSD,20100129,190000,1.3875,1.3885,1.3875,1.3885
EURUSD,20100129,190100,1.3886,1.3886,1.3882,1.3882
EURUSD,20100129,190200,1.3882,1.3882,1.3878,1.3878
EURUSD,20100129,190300,1.3877,1.3879,1.3876,1.3876
EURUSD,20100129,190400,1.3875,1.3881,1.3874,1.3881
EURUSD,20100129,190500,1.3882,1.3886,1.3882,1.3884
EURUSD,20100129,190600,1.3884,1.3887,1.3884,1.3887
EURUSD,20100129,190700,1.3888,1.3889,1.3885,1.3885
EURUSD,20100129,190800,1.3886,1.3889,1.3886,1.3887
EURUSD,20100129,190900,1.3886,1.3886,1.3885,1.3885
EURUSD,20100129,191000,1.3884,1.3886,1.3883,1.3886
EURUSD,20100129,191100,1.3885,1.3885,1.3884,1.3885
EURUSD,20100129,191200,1.3886,1.3886,1.3883,1.3883
EURUSD,20100129,191300,1.3882,1.3883,1.3882,1.3883
EURUSD,20100129,191400,1.3883,1.3885,1.3883,1.3885
EURUSD,20100129,191500,1.3884,1.3884,1.3882,1.3882
EURUSD,20100129,191600,1.3881,1.3884,1.3880,1.3884
EURUSD,20100129,191700,1.3884,1.3884,1.3883,1.3884
EURUSD,20100129,191800,1.3883,1.3883,1.3882,1.3883
EURUSD,20100129,191900,1.3884,1.3886,1.3884,1.3885
EURUSD,20100129,192000,1.3884,1.3884,1.3881,1.3881
EURUSD,20100129,192100,1.3882,1.3885,1.3882,1.3884
EURUSD,20100129,192200,1.3883,1.3884,1.3883,1.3883
EURUSD,20100129,192300,1.3884,1.3885,1.3882,1.3882
EURUSD,20100129,192400,1.3881,1.3882,1.3880,1.3880
EURUSD,20100129,192500,1.3881,1.3882,1.3881,1.3882
EURUSD,20100129,192600,1.3882,1.3882,1.3880,1.3880
EURUSD,20100129,192700,1.3879,1.3880,1.3878,1.3880
EURUSD,20100129,192800,1.3881,1.3882,1.3880,1.3882
EURUSD,20100129,192900,1.3882,1.3882,1.3880,1.3881
EURUSD,20100129,193000,1.3881,1.3882,1.3881,1.3881
EURUSD,20100129,193100,1.3881,1.3881,1.3879,1.3880
EURUSD,20100129,193200,1.3879,1.3880,1.3879,1.3879
EURUSD,20100129,193300,1.3880,1.3882,1.3880,1.3882
EURUSD,20100129,193400,1.3881,1.3881,1.3880,1.3880
EURUSD,20100129,193500,1.3880,1.3880,1.3879,1.3879
EURUSD,20100129,193600,1.3878,1.3879,1.3878,1.3879
EURUSD,20100129,193700,1.3879,1.3881,1.3879,1.3881
EURUSD,20100129,193800,1.3882,1.3882,1.3880,1.3880
EURUSD,20100129,193900,1.3881,1.3881,1.3880,1.3880
EURUSD,20100129,194000,1.3879,1.3879,1.3879,1.3879
EURUSD,20100129,194100,1.3878,1.3880,1.3878,1.3880
EURUSD,20100129,194200,1.3880,1.3881,1.3880,1.3880
EURUSD,20100129,194300,1.3879,1.3880,1.3879,1.3879
EURUSD,20100129,194400,1.3879,1.3880,1.3879,1.3880
EURUSD,20100129,194500,1.3880,1.3882,1.3879,1.3882
EURUSD,20100129,194600,1.3881,1.3881,1.3880,1.3880
EURUSD,20100129,194700,1.3880,1.3880,1.3880,1.3880
EURUSD,20100129,194800,1.3880,1.3880,1.3880,1.3880
EURUSD,20100129,194900,1.3880,1.3880,1.3878,1.3879
EURUSD,20100129,195000,1.3878,1.3879,1.3877,1.3878
EURUSD,20100129,195100,1.3879,1.3879,1.3878,1.3879
EURUSD,20100129,195200,1.3880,1.3880,1.3879,1.3879
EURUSD,20100129,195300,1.3879,1.3880,1.3879,1.3879
EURUSD,20100129,195400,1.3878,1.3879,1.3878,1.3879
EURUSD,20100129,195500,1.3879,1.3879,1.3878,1.3878
EURUSD,20100129,195600,1.3879,1.3879,1.3878,1.3878
EURUSD,20100129,195700,1.3878,1.3879,1.3878,1.3878
EURUSD,20100129,195800,1.3877,1.3878,1.3877,1.3877
EURUSD,20100129,195900,1.3878,1.3879,1.3877,1.3878
EURUSD,20100129,200000,1.3879,1.3879,1.3879,1.3879
EURUSD,20100129,200100,1.3880,1.3881,1.3879,1.3880
EURUSD,20100129,200200,1.3880,1.3881,1.3879,1.3880
EURUSD,20100129,200300,1.3880,1.3881,1.3880,1.3881
EURUSD,20100129,200400,1.3881,1.3882,1.3880,1.3880
EURUSD,20100129,200500,1.3879,1.3880,1.3879,1.3880
EURUSD,20100129,200600,1.3879,1.3879,1.3878,1.3878
EURUSD,20100129,200700,1.3878,1.3879,1.3878,1.3879
EURUSD,20100129,200800,1.3879,1.3879,1.3878,1.3878
EURUSD,20100129,200900,1.3878,1.3879,1.3878,1.3878
EURUSD,20100129,201000,1.3877,1.3877,1.3873,1.3876
EURUSD,20100129,201100,1.3875,1.3877,1.3875,1.3877
EURUSD,20100129,201200,1.3876,1.3878,1.3876,1.3878
EURUSD,20100129,201300,1.3877,1.3878,1.3874,1.3876
EURUSD,20100129,201400,1.3876,1.3876,1.3875,1.3875
EURUSD,20100129,201500,1.3874,1.3877,1.3874,1.3877
EURUSD,20100129,201600,1.3878,1.3880,1.3876,1.3877
EURUSD,20100129,201700,1.3878,1.3879,1.3878,1.3879
EURUSD,20100129,201800,1.3879,1.3881,1.3879,1.3880
EURUSD,20100129,201900,1.3880,1.3880,1.3880,1.3880
EURUSD,20100129,202000,1.3880,1.3882,1.3880,1.3880
EURUSD,20100129,202100,1.3880,1.3880,1.3880,1.3880
EURUSD,20100129,202200,1.3881,1.3882,1.3881,1.3882
EURUSD,20100129,202300,1.3883,1.3883,1.3878,1.3878
EURUSD,20100129,202400,1.3879,1.3879,1.3877,1.3877
EURUSD,20100129,202500,1.3876,1.3876,1.3874,1.3875
EURUSD,20100129,202600,1.3874,1.3875,1.3873,1.3875
EURUSD,20100129,202700,1.3876,1.3877,1.3876,1.3877
EURUSD,20100129,202800,1.3877,1.3877,1.3875,1.3876
EURUSD,20100129,202900,1.3877,1.3877,1.3876,1.3877
EURUSD,20100129,203000,1.3877,1.3878,1.3877,1.3877
EURUSD,20100129,203100,1.3876,1.3878,1.3876,1.3878
EURUSD,20100129,203200,1.3879,1.3879,1.3879,1.3879
EURUSD,20100129,203300,1.3878,1.3878,1.3873,1.3874
EURUSD,20100129,203400,1.3873,1.3874,1.3869,1.3870
EURUSD,20100129,203500,1.3871,1.3871,1.3868,1.3869
EURUSD,20100129,203600,1.3870,1.3871,1.3870,1.3871
EURUSD,20100129,203700,1.3872,1.3872,1.3872,1.3872
EURUSD,20100129,203800,1.3873,1.3873,1.3872,1.3872
EURUSD,20100129,203900,1.3871,1.3871,1.3869,1.3869
EURUSD,20100129,204000,1.3868,1.3869,1.3868,1.3868
EURUSD,20100129,204100,1.3869,1.3870,1.3868,1.3868
EURUSD,20100129,204200,1.3867,1.3867,1.3864,1.3864
EURUSD,20100129,204300,1.3864,1.3864,1.3864,1.3864
EURUSD,20100129,204400,1.3865,1.3865,1.3864,1.3865
EURUSD,20100129,204500,1.3865,1.3867,1.3865,1.3867
EURUSD,20100129,204600,1.3867,1.3867,1.3866,1.3866
EURUSD,20100129,204700,1.3866,1.3866,1.3866,1.3866
EURUSD,20100129,204800,1.3866,1.3866,1.3865,1.3865
EURUSD,20100129,204900,1.3866,1.3866,1.3863,1.3863
EURUSD,20100129,205000,1.3864,1.3864,1.3863,1.3863
EURUSD,20100129,205100,1.3862,1.3863,1.3862,1.3862
EURUSD,20100129,205200,1.3862,1.3864,1.3862,1.3864
EURUSD,20100129,205300,1.3863,1.3866,1.3863,1.3866
EURUSD,20100129,205400,1.3866,1.3866,1.3864,1.3864
EURUSD,20100129,205500,1.3863,1.3864,1.3863,1.3863
EURUSD,20100129,205600,1.3862,1.3864,1.3862,1.3864
EURUSD,20100129,205700,1.3863,1.3865,1.3863,1.3864
EURUSD,20100129,205800,1.3865,1.3865,1.3863,1.3864
EURUSD,20100129,205900,1.3864,1.3865,1.3864,1.3865
EURUSD,20100129,210000,1.3864,1.3865,1.3863,1.3864
EURUSD,20100129,210100,1.3865,1.3866,1.3864,1.3865
EURUSD,20100129,210200,1.3864,1.3864,1.3863,1.3864
EURUSD,20100129,210300,1.3864,1.3866,1.3863,1.3865
EURUSD,20100129,210400,1.3866,1.3866,1.3865,1.3865
EURUSD,20100129,210500,1.3866,1.3871,1.3865,1.3869
EURUSD,20100129,210600,1.3870,1.3870,1.3869,1.3869
EURUSD,20100129,210700,1.3869,1.3870,1.3869,1.3870
EURUSD,20100129,210800,1.3869,1.3870,1.3869,1.3870
EURUSD,20100129,210900,1.3870,1.3871,1.3869,1.3869
EURUSD,20100129,211000,1.3870,1.3870,1.3867,1.3867
EURUSD,20100129,211100,1.3867,1.3867,1.3866,1.3866
EURUSD,20100129,211200,1.3867,1.3867,1.3866,1.3867
EURUSD,20100129,211300,1.3867,1.3867,1.3865,1.3865
EURUSD,20100129,211400,1.3867,1.3867,1.3864,1.3866
EURUSD,20100129,211500,1.3865,1.3866,1.3864,1.3864
EURUSD,20100129,211600,1.3863,1.3863,1.3862,1.3862
EURUSD,20100129,211700,1.3863,1.3865,1.3863,1.3865
EURUSD,20100129,211800,1.3864,1.3865,1.3864,1.3864
EURUSD,20100129,211900,1.3864,1.3866,1.3864,1.3866
EURUSD,20100129,212000,1.3865,1.3867,1.3865,1.3865
EURUSD,20100129,212100,1.3866,1.3866,1.3865,1.3865
EURUSD,20100129,212200,1.3864,1.3865,1.3864,1.3864
EURUSD,20100129,212300,1.3865,1.3865,1.3864,1.3865
EURUSD,20100129,212400,1.3864,1.3864,1.3864,1.3864
EURUSD,20100129,212500,1.3864,1.3864,1.3863,1.3863
EURUSD,20100129,212600,1.3863,1.3863,1.3863,1.3863
EURUSD,20100129,212700,1.3863,1.3864,1.3863,1.3863
EURUSD,20100129,212800,1.3864,1.3864,1.3863,1.3863
EURUSD,20100129,212900,1.3862,1.3863,1.3862,1.3863
EURUSD,20100129,213000,1.3863,1.3864,1.3863,1.3864
EURUSD,20100129,213100,1.3864,1.3865,1.3864,1.3864
EURUSD,20100129,213200,1.3863,1.3863,1.3862,1.3863
EURUSD,20100129,213300,1.3863,1.3863,1.3862,1.3863
EURUSD,20100129,213400,1.3864,1.3865,1.3863,1.3865
EURUSD,20100129,213500,1.3865,1.3865,1.3864,1.3864
EURUSD,20100129,213600,1.3863,1.3864,1.3863,1.3863
EURUSD,20100129,213700,1.3864,1.3865,1.3864,1.3864
EURUSD,20100129,213800,1.3864,1.3865,1.3862,1.3865
EURUSD,20100129,213900,1.3864,1.3865,1.3863,1.3863
EURUSD,20100129,214000,1.3863,1.3865,1.3862,1.3864
EURUSD,20100129,214100,1.3865,1.3867,1.3865,1.3865
EURUSD,20100129,214200,1.3864,1.3865,1.3863,1.3864
EURUSD,20100129,214300,1.3863,1.3866,1.3863,1.3865
EURUSD,20100129,214400,1.3866,1.3866,1.3865,1.3865
EURUSD,20100129,214500,1.3865,1.3867,1.3865,1.3867
EURUSD,20100129,214600,1.3867,1.3867,1.3866,1.3867
EURUSD,20100129,214700,1.3867,1.3867,1.3866,1.3866
EURUSD,20100129,214800,1.3865,1.3866,1.3864,1.3864
EURUSD,20100129,214900,1.3864,1.3866,1.3864,1.3866
EURUSD,20100129,215000,1.3866,1.3866,1.3866,1.3866
EURUSD,20100129,215100,1.3865,1.3866,1.3864,1.3864
EURUSD,20100129,215200,1.3865,1.3867,1.3865,1.3867
EURUSD,20100129,215300,1.3866,1.3867,1.3865,1.3865
EURUSD,20100129,215400,1.3866,1.3866,1.3865,1.3866
EURUSD,20100129,215500,1.3867,1.3867,1.3866,1.3867
EURUSD,20100129,215600,1.3866,1.3867,1.3865,1.3865
EURUSD,20100129,215700,1.3865,1.3865,1.3863,1.3863
EURUSD,20100129,215800,1.3864,1.3864,1.3862,1.3863
EURUSD,20100129,215900,1.3864,1.3864,1.3862,1.3862
EURUSD,20100129,220000,1.3863,1.3864,1.3863,1.3863
GBPUSD,20100129,000100,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100129,000200,1.6122,1.6123,1.6122,1.6122
GBPUSD,20100129,000300,1.6122,1.6122,1.6121,1.6121
GBPUSD,20100129,000400,1.6121,1.6121,1.6120,1.6121
GBPUSD,20100129,000500,1.6122,1.6123,1.6121,1.6122
GBPUSD,20100129,000600,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100129,000700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100129,000800,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100129,000900,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100129,001000,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100129,001100,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100129,001200,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100129,001300,1.6124,1.6127,1.6124,1.6127
GBPUSD,20100129,001400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,001500,1.6128,1.6129,1.6128,1.6128
GBPUSD,20100129,001600,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100129,001700,1.6128,1.6128,1.6124,1.6124
GBPUSD,20100129,001800,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100129,001900,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100129,002000,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,002100,1.6126,1.6129,1.6126,1.6129
GBPUSD,20100129,002200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20100129,002300,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100129,002400,1.6128,1.6128,1.6122,1.6122
GBPUSD,20100129,002500,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100129,002600,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100129,002700,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100129,002800,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100129,002900,1.6124,1.6125,1.6123,1.6124
GBPUSD,20100129,003000,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100129,003100,1.6123,1.6123,1.6113,1.6113
GBPUSD,20100129,003200,1.6112,1.6114,1.6112,1.6114
GBPUSD,20100129,003300,1.6115,1.6119,1.6115,1.6119
GBPUSD,20100129,003400,1.6120,1.6123,1.6120,1.6122
GBPUSD,20100129,003500,1.6122,1.6124,1.6122,1.6123
GBPUSD,20100129,003600,1.6123,1.6124,1.6122,1.6122
GBPUSD,20100129,003700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100129,003800,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100129,003900,1.6124,1.6127,1.6124,1.6126
GBPUSD,20100129,004000,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100129,004100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,004200,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100129,004300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100129,004400,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100129,004500,1.6128,1.6128,1.6128,1.6128
GBPUSD,20100129,004600,1.6128,1.6130,1.6128,1.6130
GBPUSD,20100129,004700,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100129,004800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100129,004900,1.6131,1.6131,1.6130,1.6130
GBPUSD,20100129,005000,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100129,005100,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100129,005200,1.6130,1.6132,1.6130,1.6132
GBPUSD,20100129,005300,1.6132,1.6136,1.6131,1.6134
GBPUSD,20100129,005400,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100129,005500,1.6132,1.6133,1.6132,1.6132
GBPUSD,20100129,005600,1.6132,1.6136,1.6132,1.6135
GBPUSD,20100129,005700,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100129,005800,1.6136,1.6140,1.6136,1.6140
GBPUSD,20100129,005900,1.6141,1.6143,1.6141,1.6142
GBPUSD,20100129,010000,1.6143,1.6143,1.6140,1.6140
GBPUSD,20100129,010100,1.6141,1.6142,1.6141,1.6142
GBPUSD,20100129,010200,1.6141,1.6142,1.6141,1.6141
GBPUSD,20100129,010300,1.6142,1.6142,1.6140,1.6140
GBPUSD,20100129,010400,1.6139,1.6139,1.6136,1.6136
GBPUSD,20100129,010500,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100129,010600,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,010700,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,010800,1.6136,1.6136,1.6134,1.6134
GBPUSD,20100129,010900,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100129,011000,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100129,011100,1.6134,1.6134,1.6132,1.6132
GBPUSD,20100129,011200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,011300,1.6132,1.6135,1.6132,1.6132
GBPUSD,20100129,011400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,011500,1.6133,1.6134,1.6133,1.6133
GBPUSD,20100129,011600,1.6133,1.6133,1.6131,1.6131
GBPUSD,20100129,011700,1.6130,1.6130,1.6126,1.6126
GBPUSD,20100129,011800,1.6125,1.6125,1.6123,1.6125
GBPUSD,20100129,011900,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100129,012000,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100129,012100,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100129,012200,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100129,012300,1.6127,1.6127,1.6117,1.6117
GBPUSD,20100129,012400,1.6118,1.6126,1.6118,1.6126
GBPUSD,20100129,012500,1.6125,1.6126,1.6124,1.6126
GBPUSD,20100129,012600,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100129,012700,1.6128,1.6128,1.6126,1.6128
GBPUSD,20100129,012800,1.6128,1.6128,1.6125,1.6126
GBPUSD,20100129,012900,1.6125,1.6125,1.6110,1.6115
GBPUSD,20100129,013000,1.6114,1.6120,1.6114,1.6117
GBPUSD,20100129,013100,1.6118,1.6120,1.6117,1.6117
GBPUSD,20100129,013200,1.6118,1.6129,1.6118,1.6126
GBPUSD,20100129,013300,1.6124,1.6124,1.6113,1.6114
GBPUSD,20100129,013400,1.6113,1.6116,1.6112,1.6114
GBPUSD,20100129,013500,1.6113,1.6113,1.6108,1.6113
GBPUSD,20100129,013600,1.6113,1.6117,1.6113,1.6116
GBPUSD,20100129,013700,1.6115,1.6121,1.6115,1.6120
GBPUSD,20100129,013800,1.6121,1.6125,1.6120,1.6124
GBPUSD,20100129,013900,1.6122,1.6122,1.6119,1.6119
GBPUSD,20100129,014000,1.6120,1.6122,1.6120,1.6122
GBPUSD,20100129,014100,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100129,014200,1.6124,1.6125,1.6122,1.6122
GBPUSD,20100129,014300,1.6122,1.6122,1.6115,1.6115
GBPUSD,20100129,014400,1.6114,1.6115,1.6113,1.6114
GBPUSD,20100129,014500,1.6115,1.6120,1.6115,1.6120
GBPUSD,20100129,014600,1.6121,1.6124,1.6121,1.6122
GBPUSD,20100129,014700,1.6121,1.6124,1.6121,1.6122
GBPUSD,20100129,014800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100129,014900,1.6120,1.6120,1.6118,1.6119
GBPUSD,20100129,015000,1.6118,1.6126,1.6117,1.6122
GBPUSD,20100129,015100,1.6121,1.6122,1.6121,1.6121
GBPUSD,20100129,015200,1.6120,1.6121,1.6120,1.6120
GBPUSD,20100129,015300,1.6120,1.6120,1.6120,1.6120
GBPUSD,20100129,015400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20100129,015500,1.6120,1.6120,1.6117,1.6117
GBPUSD,20100129,015600,1.6118,1.6127,1.6118,1.6127
GBPUSD,20100129,015700,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,015800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,015900,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100129,020000,1.6127,1.6132,1.6127,1.6132
GBPUSD,20100129,020100,1.6133,1.6133,1.6130,1.6131
GBPUSD,20100129,020200,1.6130,1.6130,1.6126,1.6127
GBPUSD,20100129,020300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,020400,1.6126,1.6129,1.6126,1.6127
GBPUSD,20100129,020500,1.6127,1.6127,1.6123,1.6123
GBPUSD,20100129,020600,1.6122,1.6124,1.6122,1.6124
GBPUSD,20100129,020700,1.6125,1.6126,1.6124,1.6124
GBPUSD,20100129,020800,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100129,020900,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100129,021000,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100129,021100,1.6122,1.6127,1.6122,1.6127
GBPUSD,20100129,021200,1.6128,1.6128,1.6126,1.6127
GBPUSD,20100129,021300,1.6128,1.6129,1.6127,1.6127
GBPUSD,20100129,021400,1.6126,1.6128,1.6126,1.6126
GBPUSD,20100129,021500,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100129,021600,1.6128,1.6128,1.6119,1.6119
GBPUSD,20100129,021700,1.6120,1.6120,1.6118,1.6120
GBPUSD,20100129,021800,1.6120,1.6125,1.6120,1.6125
GBPUSD,20100129,021900,1.6126,1.6127,1.6123,1.6123
GBPUSD,20100129,022000,1.6124,1.6124,1.6122,1.6123
GBPUSD,20100129,022100,1.6124,1.6126,1.6124,1.6126
GBPUSD,20100129,022200,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100129,022300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100129,022400,1.6123,1.6124,1.6123,1.6124
GBPUSD,20100129,022500,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100129,022600,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100129,022700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100129,022800,1.6121,1.6122,1.6119,1.6120
GBPUSD,20100129,022900,1.6119,1.6119,1.6118,1.6118
GBPUSD,20100129,023000,1.6118,1.6118,1.6118,1.6118
GBPUSD,20100129,023100,1.6117,1.6117,1.6116,1.6116
GBPUSD,20100129,023200,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100129,023300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100129,023400,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100129,023500,1.6112,1.6112,1.6112,1.6112
GBPUSD,20100129,023600,1.6112,1.6114,1.6112,1.6113
GBPUSD,20100129,023700,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100129,023800,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100129,023900,1.6115,1.6117,1.6115,1.6117
GBPUSD,20100129,024000,1.6118,1.6120,1.6118,1.6120
GBPUSD,20100129,024100,1.6120,1.6122,1.6120,1.6122
GBPUSD,20100129,024200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100129,024300,1.6122,1.6122,1.6121,1.6122
GBPUSD,20100129,024400,1.6123,1.6123,1.6123,1.6123
GBPUSD,20100129,024500,1.6123,1.6127,1.6123,1.6127
GBPUSD,20100129,024600,1.6128,1.6131,1.6127,1.6131
GBPUSD,20100129,024700,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,024800,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,024900,1.6131,1.6132,1.6130,1.6131
GBPUSD,20100129,025000,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,025100,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100129,025200,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100129,025300,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100129,025400,1.6130,1.6134,1.6130,1.6134
GBPUSD,20100129,025500,1.6134,1.6136,1.6134,1.6135
GBPUSD,20100129,025600,1.6136,1.6136,1.6134,1.6134
GBPUSD,20100129,025700,1.6135,1.6141,1.6134,1.6141
GBPUSD,20100129,025800,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100129,025900,1.6142,1.6144,1.6142,1.6144
GBPUSD,20100129,030000,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100129,030100,1.6141,1.6142,1.6141,1.6142
GBPUSD,20100129,030200,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100129,030300,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100129,030400,1.6144,1.6145,1.6143,1.6144
GBPUSD,20100129,030500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20100129,030600,1.6144,1.6144,1.6143,1.6143
GBPUSD,20100129,030700,1.6143,1.6144,1.6141,1.6141
GBPUSD,20100129,030800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,030900,1.6139,1.6140,1.6139,1.6139
GBPUSD,20100129,031000,1.6138,1.6141,1.6137,1.6141
GBPUSD,20100129,031100,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,031200,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,031300,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100129,031400,1.6141,1.6144,1.6141,1.6144
GBPUSD,20100129,031500,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100129,031600,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,031700,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100129,031800,1.6141,1.6142,1.6141,1.6142
GBPUSD,20100129,031900,1.6141,1.6143,1.6141,1.6143
GBPUSD,20100129,032000,1.6144,1.6144,1.6143,1.6144
GBPUSD,20100129,032100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100129,032200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100129,032300,1.6142,1.6143,1.6141,1.6143
GBPUSD,20100129,032400,1.6143,1.6143,1.6142,1.6143
GBPUSD,20100129,032500,1.6142,1.6142,1.6139,1.6140
GBPUSD,20100129,032600,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,032700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,032800,1.6139,1.6139,1.6139,1.6139
GBPUSD,20100129,032900,1.6139,1.6140,1.6139,1.6139
GBPUSD,20100129,033000,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100129,033100,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100129,033200,1.6135,1.6136,1.6134,1.6134
GBPUSD,20100129,033300,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100129,033400,1.6135,1.6135,1.6131,1.6131
GBPUSD,20100129,033500,1.6131,1.6131,1.6129,1.6130
GBPUSD,20100129,033600,1.6131,1.6133,1.6131,1.6131
GBPUSD,20100129,033700,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100129,033800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100129,033900,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100129,034000,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100129,034100,1.6130,1.6130,1.6129,1.6130
GBPUSD,20100129,034200,1.6130,1.6130,1.6127,1.6127
GBPUSD,20100129,034300,1.6128,1.6130,1.6127,1.6130
GBPUSD,20100129,034400,1.6130,1.6134,1.6130,1.6134
GBPUSD,20100129,034500,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100129,034600,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100129,034700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100129,034800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20100129,034900,1.6135,1.6135,1.6134,1.6135
GBPUSD,20100129,035000,1.6134,1.6137,1.6134,1.6137
GBPUSD,20100129,035100,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100129,035200,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,035300,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,035400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100129,035500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,035600,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100129,035700,1.6134,1.6135,1.6133,1.6133
GBPUSD,20100129,035800,1.6134,1.6134,1.6132,1.6133
GBPUSD,20100129,035900,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100129,040000,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,040100,1.6132,1.6134,1.6132,1.6134
GBPUSD,20100129,040200,1.6133,1.6133,1.6132,1.6133
GBPUSD,20100129,040300,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100129,040400,1.6133,1.6134,1.6132,1.6134
GBPUSD,20100129,040500,1.6133,1.6135,1.6133,1.6135
GBPUSD,20100129,040600,1.6134,1.6134,1.6134,1.6134
GBPUSD,20100129,040700,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100129,040800,1.6136,1.6141,1.6136,1.6140
GBPUSD,20100129,040900,1.6139,1.6139,1.6139,1.6139
GBPUSD,20100129,041000,1.6139,1.6139,1.6138,1.6139
GBPUSD,20100129,041100,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100129,041200,1.6141,1.6141,1.6139,1.6139
GBPUSD,20100129,041300,1.6140,1.6140,1.6139,1.6140
GBPUSD,20100129,041400,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,041500,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100129,041600,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100129,041700,1.6143,1.6145,1.6143,1.6145
GBPUSD,20100129,041800,1.6145,1.6151,1.6145,1.6151
GBPUSD,20100129,041900,1.6150,1.6152,1.6149,1.6150
GBPUSD,20100129,042000,1.6150,1.6151,1.6150,1.6150
GBPUSD,20100129,042100,1.6150,1.6155,1.6150,1.6155
GBPUSD,20100129,042200,1.6154,1.6156,1.6154,1.6156
GBPUSD,20100129,042300,1.6157,1.6157,1.6156,1.6156
GBPUSD,20100129,042400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20100129,042500,1.6156,1.6156,1.6155,1.6155
GBPUSD,20100129,042600,1.6154,1.6155,1.6154,1.6154
GBPUSD,20100129,042700,1.6155,1.6156,1.6154,1.6154
GBPUSD,20100129,042800,1.6154,1.6154,1.6151,1.6151
GBPUSD,20100129,042900,1.6151,1.6152,1.6150,1.6151
GBPUSD,20100129,043000,1.6152,1.6153,1.6152,1.6152
GBPUSD,20100129,043100,1.6153,1.6153,1.6152,1.6153
GBPUSD,20100129,043200,1.6154,1.6154,1.6153,1.6153
GBPUSD,20100129,043300,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100129,043400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100129,043500,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100129,043600,1.6152,1.6152,1.6152,1.6152
GBPUSD,20100129,043700,1.6152,1.6152,1.6150,1.6150
GBPUSD,20100129,043800,1.6149,1.6149,1.6145,1.6145
GBPUSD,20100129,043900,1.6146,1.6146,1.6145,1.6145
GBPUSD,20100129,044000,1.6145,1.6145,1.6141,1.6141
GBPUSD,20100129,044100,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100129,044200,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100129,044300,1.6142,1.6142,1.6140,1.6140
GBPUSD,20100129,044400,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,044500,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,044600,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100129,044700,1.6138,1.6139,1.6138,1.6138
GBPUSD,20100129,044800,1.6138,1.6138,1.6137,1.6137
GBPUSD,20100129,044900,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100129,045000,1.6138,1.6139,1.6138,1.6139
GBPUSD,20100129,045100,1.6139,1.6140,1.6139,1.6139
GBPUSD,20100129,045200,1.6138,1.6139,1.6138,1.6139
GBPUSD,20100129,045300,1.6138,1.6138,1.6137,1.6138
GBPUSD,20100129,045400,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100129,045500,1.6138,1.6138,1.6137,1.6137
GBPUSD,20100129,045600,1.6137,1.6138,1.6137,1.6137
GBPUSD,20100129,045700,1.6138,1.6144,1.6138,1.6144
GBPUSD,20100129,045800,1.6144,1.6144,1.6143,1.6143
GBPUSD,20100129,045900,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100129,050000,1.6143,1.6144,1.6143,1.6144
GBPUSD,20100129,050100,1.6143,1.6144,1.6141,1.6141
GBPUSD,20100129,050200,1.6140,1.6140,1.6136,1.6136
GBPUSD,20100129,050300,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,050400,1.6135,1.6135,1.6135,1.6135
GBPUSD,20100129,050500,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,050600,1.6134,1.6134,1.6131,1.6131
GBPUSD,20100129,050700,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100129,050800,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100129,050900,1.6129,1.6132,1.6129,1.6131
GBPUSD,20100129,051000,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,051100,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,051200,1.6132,1.6132,1.6130,1.6131
GBPUSD,20100129,051300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,051400,1.6132,1.6132,1.6131,1.6132
GBPUSD,20100129,051500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,051600,1.6133,1.6134,1.6130,1.6130
GBPUSD,20100129,051700,1.6129,1.6131,1.6129,1.6131
GBPUSD,20100129,051800,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100129,051900,1.6131,1.6131,1.6130,1.6130
GBPUSD,20100129,052000,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,052100,1.6131,1.6131,1.6129,1.6130
GBPUSD,20100129,052200,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,052300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,052400,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,052500,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,052600,1.6132,1.6133,1.6132,1.6132
GBPUSD,20100129,052700,1.6132,1.6135,1.6132,1.6134
GBPUSD,20100129,052800,1.6135,1.6139,1.6135,1.6139
GBPUSD,20100129,052900,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100129,053000,1.6140,1.6140,1.6138,1.6138
GBPUSD,20100129,053100,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100129,053200,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100129,053300,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,053400,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100129,053500,1.6136,1.6136,1.6134,1.6134
GBPUSD,20100129,053600,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100129,053700,1.6133,1.6133,1.6130,1.6130
GBPUSD,20100129,053800,1.6129,1.6129,1.6127,1.6128
GBPUSD,20100129,053900,1.6129,1.6130,1.6129,1.6130
GBPUSD,20100129,054000,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100129,054100,1.6131,1.6131,1.6130,1.6131
GBPUSD,20100129,054200,1.6131,1.6131,1.6130,1.6131
GBPUSD,20100129,054300,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,054400,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,054500,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,054600,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100129,054700,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100129,054800,1.6133,1.6133,1.6132,1.6132
GBPUSD,20100129,054900,1.6131,1.6131,1.6129,1.6131
GBPUSD,20100129,055000,1.6131,1.6131,1.6130,1.6130
GBPUSD,20100129,055100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100129,055200,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100129,055300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100129,055400,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,055500,1.6129,1.6130,1.6129,1.6129
GBPUSD,20100129,055600,1.6130,1.6132,1.6130,1.6132
GBPUSD,20100129,055700,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,055800,1.6132,1.6133,1.6132,1.6132
GBPUSD,20100129,055900,1.6131,1.6132,1.6131,1.6131
GBPUSD,20100129,060000,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100129,060100,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100129,060200,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100129,060300,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,060400,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100129,060500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100129,060600,1.6129,1.6129,1.6129,1.6129
GBPUSD,20100129,060700,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100129,060800,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100129,060900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100129,061000,1.6130,1.6131,1.6130,1.6131
GBPUSD,20100129,061100,1.6131,1.6132,1.6131,1.6132
GBPUSD,20100129,061200,1.6132,1.6132,1.6131,1.6132
GBPUSD,20100129,061300,1.6132,1.6132,1.6132,1.6132
GBPUSD,20100129,061400,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,061500,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100129,061600,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100129,061700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,061800,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100129,061900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,062000,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100129,062100,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,062200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,062300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100129,062400,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100129,062500,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100129,062600,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100129,062700,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,062800,1.6126,1.6126,1.6125,1.6126
GBPUSD,20100129,062900,1.6126,1.6127,1.6125,1.6126
GBPUSD,20100129,063000,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100129,063100,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100129,063200,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100129,063300,1.6124,1.6124,1.6121,1.6121
GBPUSD,20100129,063400,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100129,063500,1.6118,1.6118,1.6116,1.6117
GBPUSD,20100129,063600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100129,063700,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100129,063800,1.6116,1.6118,1.6116,1.6117
GBPUSD,20100129,063900,1.6117,1.6117,1.6116,1.6117
GBPUSD,20100129,064000,1.6117,1.6118,1.6117,1.6118
GBPUSD,20100129,064100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20100129,064200,1.6118,1.6118,1.6118,1.6118
GBPUSD,20100129,064300,1.6118,1.6118,1.6118,1.6118
GBPUSD,20100129,064400,1.6118,1.6118,1.6114,1.6115
GBPUSD,20100129,064500,1.6115,1.6115,1.6114,1.6114
GBPUSD,20100129,064600,1.6113,1.6114,1.6112,1.6114
GBPUSD,20100129,064700,1.6114,1.6114,1.6113,1.6114
GBPUSD,20100129,064800,1.6113,1.6115,1.6113,1.6115
GBPUSD,20100129,064900,1.6115,1.6115,1.6114,1.6115
GBPUSD,20100129,065000,1.6116,1.6117,1.6116,1.6116
GBPUSD,20100129,065100,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100129,065200,1.6119,1.6119,1.6115,1.6115
GBPUSD,20100129,065300,1.6116,1.6119,1.6114,1.6115
GBPUSD,20100129,065400,1.6116,1.6117,1.6116,1.6116
GBPUSD,20100129,065500,1.6116,1.6117,1.6116,1.6117
GBPUSD,20100129,065600,1.6117,1.6118,1.6115,1.6116
GBPUSD,20100129,065700,1.6115,1.6116,1.6115,1.6115
GBPUSD,20100129,065800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100129,065900,1.6115,1.6116,1.6113,1.6113
GBPUSD,20100129,070000,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100129,070100,1.6113,1.6113,1.6112,1.6112
GBPUSD,20100129,070200,1.6111,1.6113,1.6111,1.6113
GBPUSD,20100129,070300,1.6112,1.6115,1.6112,1.6115
GBPUSD,20100129,070400,1.6116,1.6118,1.6116,1.6118
GBPUSD,20100129,070500,1.6119,1.6121,1.6119,1.6121
GBPUSD,20100129,070600,1.6121,1.6123,1.6121,1.6122
GBPUSD,20100129,070700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100129,070800,1.6123,1.6125,1.6123,1.6124
GBPUSD,20100129,070900,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100129,071000,1.6125,1.6126,1.6125,1.6125
GBPUSD,20100129,071100,1.6125,1.6125,1.6122,1.6123
GBPUSD,20100129,071200,1.6124,1.6126,1.6122,1.6122
GBPUSD,20100129,071300,1.6122,1.6123,1.6122,1.6123
GBPUSD,20100129,071400,1.6124,1.6125,1.6121,1.6125
GBPUSD,20100129,071500,1.6126,1.6126,1.6122,1.6122
GBPUSD,20100129,071600,1.6122,1.6125,1.6122,1.6124
GBPUSD,20100129,071700,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100129,071800,1.6125,1.6131,1.6125,1.6130
GBPUSD,20100129,071900,1.6131,1.6133,1.6130,1.6132
GBPUSD,20100129,072000,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100129,072100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,072200,1.6128,1.6128,1.6126,1.6127
GBPUSD,20100129,072300,1.6127,1.6129,1.6127,1.6128
GBPUSD,20100129,072400,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,072500,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,072600,1.6127,1.6128,1.6127,1.6127
GBPUSD,20100129,072700,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100129,072800,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100129,072900,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100129,073000,1.6125,1.6127,1.6124,1.6125
GBPUSD,20100129,073100,1.6125,1.6125,1.6125,1.6125
GBPUSD,20100129,073200,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100129,073300,1.6125,1.6125,1.6124,1.6124
GBPUSD,20100129,073400,1.6124,1.6127,1.6124,1.6125
GBPUSD,20100129,073500,1.6124,1.6124,1.6117,1.6118
GBPUSD,20100129,073600,1.6117,1.6117,1.6117,1.6117
GBPUSD,20100129,073700,1.6116,1.6120,1.6116,1.6119
GBPUSD,20100129,073800,1.6118,1.6118,1.6116,1.6116
GBPUSD,20100129,073900,1.6117,1.6123,1.6117,1.6123
GBPUSD,20100129,074000,1.6124,1.6127,1.6124,1.6127
GBPUSD,20100129,074100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,074200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,074300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,074400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100129,074500,1.6126,1.6126,1.6125,1.6125
GBPUSD,20100129,074600,1.6125,1.6129,1.6125,1.6128
GBPUSD,20100129,074700,1.6129,1.6134,1.6129,1.6134
GBPUSD,20100129,074800,1.6135,1.6137,1.6134,1.6135
GBPUSD,20100129,074900,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100129,075000,1.6136,1.6137,1.6134,1.6135
GBPUSD,20100129,075100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20100129,075200,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100129,075300,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100129,075400,1.6137,1.6145,1.6137,1.6141
GBPUSD,20100129,075500,1.6140,1.6149,1.6138,1.6149
GBPUSD,20100129,075600,1.6148,1.6148,1.6146,1.6146
GBPUSD,20100129,075700,1.6145,1.6152,1.6145,1.6148
GBPUSD,20100129,075800,1.6147,1.6147,1.6143,1.6146
GBPUSD,20100129,075900,1.6147,1.6150,1.6147,1.6149
GBPUSD,20100129,080000,1.6148,1.6149,1.6146,1.6147
GBPUSD,20100129,080100,1.6145,1.6145,1.6126,1.6142
GBPUSD,20100129,080200,1.6143,1.6143,1.6132,1.6139
GBPUSD,20100129,080300,1.6140,1.6141,1.6135,1.6135
GBPUSD,20100129,080400,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100129,080500,1.6137,1.6137,1.6133,1.6133
GBPUSD,20100129,080600,1.6132,1.6132,1.6129,1.6130
GBPUSD,20100129,080700,1.6131,1.6131,1.6125,1.6127
GBPUSD,20100129,080800,1.6126,1.6131,1.6126,1.6130
GBPUSD,20100129,080900,1.6131,1.6131,1.6126,1.6126
GBPUSD,20100129,081000,1.6127,1.6128,1.6124,1.6124
GBPUSD,20100129,081100,1.6125,1.6126,1.6118,1.6125
GBPUSD,20100129,081200,1.6124,1.6129,1.6124,1.6129
GBPUSD,20100129,081300,1.6128,1.6129,1.6126,1.6126
GBPUSD,20100129,081400,1.6125,1.6128,1.6124,1.6127
GBPUSD,20100129,081500,1.6126,1.6126,1.6120,1.6120
GBPUSD,20100129,081600,1.6120,1.6120,1.6116,1.6118
GBPUSD,20100129,081700,1.6119,1.6120,1.6118,1.6120
GBPUSD,20100129,081800,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100129,081900,1.6121,1.6124,1.6121,1.6122
GBPUSD,20100129,082000,1.6122,1.6124,1.6122,1.6124
GBPUSD,20100129,082100,1.6123,1.6124,1.6122,1.6123
GBPUSD,20100129,082200,1.6123,1.6123,1.6120,1.6120
GBPUSD,20100129,082300,1.6121,1.6121,1.6119,1.6119
GBPUSD,20100129,082400,1.6119,1.6119,1.6115,1.6119
GBPUSD,20100129,082500,1.6118,1.6120,1.6118,1.6120
GBPUSD,20100129,082600,1.6121,1.6122,1.6119,1.6119
GBPUSD,20100129,082700,1.6120,1.6122,1.6119,1.6122
GBPUSD,20100129,082800,1.6122,1.6124,1.6122,1.6123
GBPUSD,20100129,082900,1.6122,1.6127,1.6122,1.6126
GBPUSD,20100129,083000,1.6125,1.6127,1.6121,1.6121
GBPUSD,20100129,083100,1.6120,1.6124,1.6120,1.6120
GBPUSD,20100129,083200,1.6119,1.6119,1.6117,1.6119
GBPUSD,20100129,083300,1.6118,1.6120,1.6116,1.6116
GBPUSD,20100129,083400,1.6117,1.6119,1.6117,1.6119
GBPUSD,20100129,083500,1.6120,1.6124,1.6120,1.6123
GBPUSD,20100129,083600,1.6124,1.6126,1.6124,1.6125
GBPUSD,20100129,083700,1.6124,1.6127,1.6122,1.6127
GBPUSD,20100129,083800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,083900,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100129,084000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100129,084100,1.6126,1.6126,1.6123,1.6124
GBPUSD,20100129,084200,1.6123,1.6124,1.6119,1.6119
GBPUSD,20100129,084300,1.6120,1.6122,1.6120,1.6122
GBPUSD,20100129,084400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20100129,084500,1.6121,1.6121,1.6118,1.6118
GBPUSD,20100129,084600,1.6119,1.6119,1.6115,1.6115
GBPUSD,20100129,084700,1.6116,1.6118,1.6116,1.6117
GBPUSD,20100129,084800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20100129,084900,1.6118,1.6119,1.6118,1.6119
GBPUSD,20100129,085000,1.6120,1.6123,1.6119,1.6123
GBPUSD,20100129,085100,1.6124,1.6124,1.6123,1.6124
GBPUSD,20100129,085200,1.6124,1.6129,1.6124,1.6129
GBPUSD,20100129,085300,1.6129,1.6130,1.6128,1.6128
GBPUSD,20100129,085400,1.6129,1.6136,1.6129,1.6135
GBPUSD,20100129,085500,1.6136,1.6138,1.6135,1.6138
GBPUSD,20100129,085600,1.6137,1.6137,1.6132,1.6133
GBPUSD,20100129,085700,1.6132,1.6133,1.6131,1.6132
GBPUSD,20100129,085800,1.6131,1.6132,1.6130,1.6132
GBPUSD,20100129,085900,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100129,090000,1.6137,1.6139,1.6136,1.6138
GBPUSD,20100129,090100,1.6137,1.6137,1.6129,1.6129
GBPUSD,20100129,090200,1.6128,1.6128,1.6119,1.6126
GBPUSD,20100129,090300,1.6129,1.6132,1.6121,1.6121
GBPUSD,20100129,090400,1.6122,1.6124,1.6121,1.6122
GBPUSD,20100129,090500,1.6121,1.6121,1.6118,1.6119
GBPUSD,20100129,090600,1.6120,1.6122,1.6120,1.6121
GBPUSD,20100129,090700,1.6120,1.6125,1.6120,1.6125
GBPUSD,20100129,090800,1.6126,1.6132,1.6126,1.6130
GBPUSD,20100129,090900,1.6128,1.6133,1.6127,1.6133
GBPUSD,20100129,091000,1.6134,1.6136,1.6132,1.6134
GBPUSD,20100129,091100,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100129,091200,1.6137,1.6165,1.6137,1.6159
GBPUSD,20100129,091300,1.6158,1.6169,1.6154,1.6165
GBPUSD,20100129,091400,1.6163,1.6166,1.6157,1.6159
GBPUSD,20100129,091500,1.6161,1.6166,1.6160,1.6165
GBPUSD,20100129,091600,1.6164,1.6164,1.6160,1.6161
GBPUSD,20100129,091700,1.6162,1.6165,1.6155,1.6158
GBPUSD,20100129,091800,1.6159,1.6161,1.6159,1.6161
GBPUSD,20100129,091900,1.6162,1.6166,1.6162,1.6165
GBPUSD,20100129,092000,1.6163,1.6168,1.6161,1.6163
GBPUSD,20100129,092100,1.6162,1.6165,1.6160,1.6163
GBPUSD,20100129,092200,1.6164,1.6175,1.6163,1.6173
GBPUSD,20100129,092300,1.6172,1.6172,1.6169,1.6169
GBPUSD,20100129,092400,1.6168,1.6169,1.6166,1.6168
GBPUSD,20100129,092500,1.6167,1.6167,1.6165,1.6165
GBPUSD,20100129,092600,1.6166,1.6166,1.6162,1.6164
GBPUSD,20100129,092700,1.6163,1.6164,1.6159,1.6164
GBPUSD,20100129,092800,1.6165,1.6165,1.6161,1.6163
GBPUSD,20100129,092900,1.6164,1.6170,1.6164,1.6170
GBPUSD,20100129,093000,1.6171,1.6171,1.6164,1.6166
GBPUSD,20100129,093100,1.6168,1.6171,1.6168,1.6169
GBPUSD,20100129,093200,1.6168,1.6169,1.6165,1.6166
GBPUSD,20100129,093300,1.6164,1.6164,1.6162,1.6162
GBPUSD,20100129,093400,1.6161,1.6161,1.6160,1.6160
GBPUSD,20100129,093500,1.6159,1.6160,1.6157,1.6157
GBPUSD,20100129,093600,1.6156,1.6161,1.6156,1.6156
GBPUSD,20100129,093700,1.6157,1.6159,1.6157,1.6159
GBPUSD,20100129,093800,1.6159,1.6159,1.6159,1.6159
GBPUSD,20100129,093900,1.6160,1.6162,1.6159,1.6159
GBPUSD,20100129,094000,1.6158,1.6158,1.6155,1.6155
GBPUSD,20100129,094100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20100129,094200,1.6155,1.6156,1.6155,1.6155
GBPUSD,20100129,094300,1.6155,1.6156,1.6155,1.6155
GBPUSD,20100129,094400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20100129,094500,1.6154,1.6155,1.6150,1.6151
GBPUSD,20100129,094600,1.6152,1.6154,1.6152,1.6152
GBPUSD,20100129,094700,1.6152,1.6154,1.6151,1.6154
GBPUSD,20100129,094800,1.6153,1.6153,1.6152,1.6152
GBPUSD,20100129,094900,1.6152,1.6152,1.6149,1.6149
GBPUSD,20100129,095000,1.6148,1.6150,1.6148,1.6149
GBPUSD,20100129,095100,1.6150,1.6159,1.6149,1.6159
GBPUSD,20100129,095200,1.6161,1.6162,1.6161,1.6161
GBPUSD,20100129,095300,1.6162,1.6162,1.6160,1.6161
GBPUSD,20100129,095400,1.6160,1.6165,1.6159,1.6165
GBPUSD,20100129,095500,1.6166,1.6167,1.6165,1.6166
GBPUSD,20100129,095600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20100129,095700,1.6167,1.6176,1.6167,1.6176
GBPUSD,20100129,095800,1.6175,1.6175,1.6173,1.6173
GBPUSD,20100129,095900,1.6173,1.6173,1.6172,1.6172
GBPUSD,20100129,100000,1.6173,1.6173,1.6171,1.6171
GBPUSD,20100129,100100,1.6171,1.6173,1.6171,1.6173
GBPUSD,20100129,100200,1.6171,1.6171,1.6166,1.6166
GBPUSD,20100129,100300,1.6167,1.6174,1.6167,1.6173
GBPUSD,20100129,100400,1.6174,1.6174,1.6171,1.6173
GBPUSD,20100129,100500,1.6174,1.6177,1.6173,1.6173
GBPUSD,20100129,100600,1.6171,1.6171,1.6167,1.6167
GBPUSD,20100129,100700,1.6166,1.6166,1.6163,1.6163
GBPUSD,20100129,100800,1.6162,1.6166,1.6162,1.6166
GBPUSD,20100129,100900,1.6165,1.6169,1.6163,1.6163
GBPUSD,20100129,101000,1.6162,1.6162,1.6156,1.6156
GBPUSD,20100129,101100,1.6157,1.6159,1.6154,1.6155
GBPUSD,20100129,101200,1.6155,1.6159,1.6155,1.6157
GBPUSD,20100129,101300,1.6158,1.6159,1.6157,1.6159
GBPUSD,20100129,101400,1.6158,1.6166,1.6158,1.6166
GBPUSD,20100129,101500,1.6167,1.6169,1.6166,1.6168
GBPUSD,20100129,101600,1.6167,1.6168,1.6166,1.6166
GBPUSD,20100129,101700,1.6166,1.6166,1.6157,1.6157
GBPUSD,20100129,101800,1.6156,1.6156,1.6152,1.6154
GBPUSD,20100129,101900,1.6154,1.6157,1.6154,1.6157
GBPUSD,20100129,102000,1.6158,1.6158,1.6157,1.6158
GBPUSD,20100129,102100,1.6157,1.6157,1.6151,1.6151
GBPUSD,20100129,102200,1.6152,1.6153,1.6151,1.6151
GBPUSD,20100129,102300,1.6150,1.6150,1.6145,1.6147
GBPUSD,20100129,102400,1.6148,1.6148,1.6145,1.6147
GBPUSD,20100129,102500,1.6148,1.6151,1.6147,1.6151
GBPUSD,20100129,102600,1.6150,1.6150,1.6142,1.6142
GBPUSD,20100129,102700,1.6141,1.6143,1.6141,1.6142
GBPUSD,20100129,102800,1.6141,1.6142,1.6141,1.6141
GBPUSD,20100129,102900,1.6141,1.6141,1.6140,1.6141
GBPUSD,20100129,103000,1.6142,1.6144,1.6139,1.6139
GBPUSD,20100129,103100,1.6140,1.6140,1.6129,1.6132
GBPUSD,20100129,103200,1.6133,1.6133,1.6128,1.6130
GBPUSD,20100129,103300,1.6132,1.6137,1.6131,1.6137
GBPUSD,20100129,103400,1.6138,1.6139,1.6136,1.6136
GBPUSD,20100129,103500,1.6135,1.6135,1.6132,1.6135
GBPUSD,20100129,103600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100129,103700,1.6137,1.6143,1.6137,1.6141
GBPUSD,20100129,103800,1.6140,1.6141,1.6139,1.6139
GBPUSD,20100129,103900,1.6140,1.6140,1.6136,1.6136
GBPUSD,20100129,104000,1.6135,1.6136,1.6134,1.6134
GBPUSD,20100129,104100,1.6135,1.6136,1.6133,1.6133
GBPUSD,20100129,104200,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100129,104300,1.6132,1.6137,1.6132,1.6136
GBPUSD,20100129,104400,1.6136,1.6136,1.6133,1.6133
GBPUSD,20100129,104500,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100129,104600,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,104700,1.6136,1.6136,1.6134,1.6134
GBPUSD,20100129,104800,1.6134,1.6135,1.6133,1.6133
GBPUSD,20100129,104900,1.6132,1.6134,1.6131,1.6134
GBPUSD,20100129,105000,1.6135,1.6140,1.6135,1.6140
GBPUSD,20100129,105100,1.6140,1.6143,1.6140,1.6142
GBPUSD,20100129,105200,1.6143,1.6143,1.6142,1.6142
GBPUSD,20100129,105300,1.6141,1.6142,1.6140,1.6140
GBPUSD,20100129,105400,1.6139,1.6139,1.6134,1.6135
GBPUSD,20100129,105500,1.6134,1.6141,1.6134,1.6141
GBPUSD,20100129,105600,1.6140,1.6141,1.6140,1.6141
GBPUSD,20100129,105700,1.6141,1.6141,1.6139,1.6141
GBPUSD,20100129,105800,1.6142,1.6151,1.6141,1.6151
GBPUSD,20100129,105900,1.6150,1.6150,1.6145,1.6146
GBPUSD,20100129,110000,1.6146,1.6147,1.6145,1.6147
GBPUSD,20100129,110100,1.6146,1.6146,1.6143,1.6146
GBPUSD,20100129,110200,1.6147,1.6147,1.6145,1.6145
GBPUSD,20100129,110300,1.6146,1.6150,1.6146,1.6150
GBPUSD,20100129,110400,1.6149,1.6149,1.6144,1.6146
GBPUSD,20100129,110500,1.6147,1.6147,1.6144,1.6144
GBPUSD,20100129,110600,1.6143,1.6145,1.6143,1.6144
GBPUSD,20100129,110700,1.6143,1.6145,1.6143,1.6144
GBPUSD,20100129,110800,1.6143,1.6146,1.6143,1.6145
GBPUSD,20100129,110900,1.6144,1.6148,1.6144,1.6148
GBPUSD,20100129,111000,1.6148,1.6151,1.6148,1.6151
GBPUSD,20100129,111100,1.6150,1.6150,1.6145,1.6146
GBPUSD,20100129,111200,1.6147,1.6150,1.6146,1.6148
GBPUSD,20100129,111300,1.6147,1.6147,1.6144,1.6144
GBPUSD,20100129,111400,1.6142,1.6146,1.6142,1.6146
GBPUSD,20100129,111500,1.6146,1.6146,1.6145,1.6145
GBPUSD,20100129,111600,1.6145,1.6146,1.6145,1.6145
GBPUSD,20100129,111700,1.6146,1.6150,1.6145,1.6150
GBPUSD,20100129,111800,1.6149,1.6150,1.6149,1.6149
GBPUSD,20100129,111900,1.6150,1.6150,1.6149,1.6150
GBPUSD,20100129,112000,1.6151,1.6151,1.6143,1.6143
GBPUSD,20100129,112100,1.6141,1.6143,1.6141,1.6143
GBPUSD,20100129,112200,1.6143,1.6143,1.6143,1.6143
GBPUSD,20100129,112300,1.6144,1.6144,1.6141,1.6142
GBPUSD,20100129,112400,1.6141,1.6143,1.6141,1.6143
GBPUSD,20100129,112500,1.6143,1.6146,1.6143,1.6146
GBPUSD,20100129,112600,1.6145,1.6146,1.6143,1.6144
GBPUSD,20100129,112700,1.6143,1.6145,1.6142,1.6145
GBPUSD,20100129,112800,1.6144,1.6144,1.6138,1.6138
GBPUSD,20100129,112900,1.6138,1.6139,1.6138,1.6138
GBPUSD,20100129,113000,1.6136,1.6139,1.6136,1.6138
GBPUSD,20100129,113100,1.6137,1.6145,1.6137,1.6145
GBPUSD,20100129,113200,1.6146,1.6146,1.6141,1.6141
GBPUSD,20100129,113300,1.6141,1.6141,1.6141,1.6141
GBPUSD,20100129,113400,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,113500,1.6141,1.6142,1.6141,1.6142
GBPUSD,20100129,113600,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100129,113700,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100129,113800,1.6139,1.6139,1.6137,1.6137
GBPUSD,20100129,113900,1.6138,1.6139,1.6138,1.6139
GBPUSD,20100129,114000,1.6140,1.6140,1.6137,1.6138
GBPUSD,20100129,114100,1.6139,1.6139,1.6138,1.6138
GBPUSD,20100129,114200,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100129,114300,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,114400,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,114500,1.6135,1.6135,1.6134,1.6134
GBPUSD,20100129,114600,1.6133,1.6134,1.6132,1.6133
GBPUSD,20100129,114700,1.6132,1.6132,1.6129,1.6129
GBPUSD,20100129,114800,1.6130,1.6135,1.6130,1.6134
GBPUSD,20100129,114900,1.6133,1.6134,1.6132,1.6134
GBPUSD,20100129,115000,1.6136,1.6138,1.6136,1.6137
GBPUSD,20100129,115100,1.6136,1.6138,1.6135,1.6135
GBPUSD,20100129,115200,1.6134,1.6139,1.6134,1.6139
GBPUSD,20100129,115300,1.6138,1.6142,1.6138,1.6142
GBPUSD,20100129,115400,1.6143,1.6145,1.6143,1.6145
GBPUSD,20100129,115500,1.6145,1.6145,1.6143,1.6143
GBPUSD,20100129,115600,1.6142,1.6152,1.6142,1.6151
GBPUSD,20100129,115700,1.6150,1.6150,1.6145,1.6145
GBPUSD,20100129,115800,1.6146,1.6149,1.6145,1.6149
GBPUSD,20100129,115900,1.6148,1.6150,1.6146,1.6146
GBPUSD,20100129,120000,1.6147,1.6147,1.6146,1.6146
GBPUSD,20100129,120100,1.6147,1.6147,1.6144,1.6144
GBPUSD,20100129,120200,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100129,120300,1.6142,1.6143,1.6141,1.6142
GBPUSD,20100129,120400,1.6143,1.6143,1.6141,1.6142
GBPUSD,20100129,120500,1.6141,1.6141,1.6139,1.6140
GBPUSD,20100129,120600,1.6140,1.6141,1.6139,1.6141
GBPUSD,20100129,120700,1.6142,1.6143,1.6142,1.6142
GBPUSD,20100129,120800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,120900,1.6141,1.6141,1.6140,1.6140
GBPUSD,20100129,121000,1.6139,1.6139,1.6136,1.6137
GBPUSD,20100129,121100,1.6138,1.6143,1.6138,1.6143
GBPUSD,20100129,121200,1.6143,1.6145,1.6142,1.6144
GBPUSD,20100129,121300,1.6145,1.6146,1.6145,1.6145
GBPUSD,20100129,121400,1.6144,1.6144,1.6143,1.6144
GBPUSD,20100129,121500,1.6144,1.6145,1.6140,1.6140
GBPUSD,20100129,121600,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100129,121700,1.6140,1.6142,1.6140,1.6142
GBPUSD,20100129,121800,1.6143,1.6144,1.6143,1.6143
GBPUSD,20100129,121900,1.6144,1.6146,1.6144,1.6146
GBPUSD,20100129,122000,1.6145,1.6145,1.6140,1.6141
GBPUSD,20100129,122100,1.6140,1.6143,1.6140,1.6143
GBPUSD,20100129,122200,1.6144,1.6145,1.6144,1.6145
GBPUSD,20100129,122300,1.6146,1.6149,1.6146,1.6149
GBPUSD,20100129,122400,1.6150,1.6159,1.6150,1.6157
GBPUSD,20100129,122500,1.6157,1.6157,1.6154,1.6154
GBPUSD,20100129,122600,1.6154,1.6155,1.6154,1.6155
GBPUSD,20100129,122700,1.6155,1.6160,1.6152,1.6152
GBPUSD,20100129,122800,1.6151,1.6153,1.6147,1.6153
GBPUSD,20100129,122900,1.6154,1.6155,1.6149,1.6150
GBPUSD,20100129,123000,1.6150,1.6150,1.6148,1.6150
GBPUSD,20100129,123100,1.6150,1.6151,1.6150,1.6150
GBPUSD,20100129,123200,1.6149,1.6149,1.6144,1.6144
GBPUSD,20100129,123300,1.6143,1.6143,1.6139,1.6140
GBPUSD,20100129,123400,1.6139,1.6144,1.6139,1.6144
GBPUSD,20100129,123500,1.6144,1.6145,1.6139,1.6139
GBPUSD,20100129,123600,1.6138,1.6141,1.6138,1.6141
GBPUSD,20100129,123700,1.6142,1.6143,1.6142,1.6143
GBPUSD,20100129,123800,1.6144,1.6144,1.6141,1.6141
GBPUSD,20100129,123900,1.6140,1.6140,1.6134,1.6134
GBPUSD,20100129,124000,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100129,124100,1.6134,1.6135,1.6132,1.6132
GBPUSD,20100129,124200,1.6131,1.6135,1.6130,1.6134
GBPUSD,20100129,124300,1.6135,1.6135,1.6133,1.6134
GBPUSD,20100129,124400,1.6133,1.6133,1.6132,1.6133
GBPUSD,20100129,124500,1.6134,1.6137,1.6134,1.6136
GBPUSD,20100129,124600,1.6137,1.6139,1.6136,1.6139
GBPUSD,20100129,124700,1.6140,1.6141,1.6139,1.6140
GBPUSD,20100129,124800,1.6141,1.6144,1.6141,1.6143
GBPUSD,20100129,124900,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100129,125000,1.6140,1.6140,1.6137,1.6137
GBPUSD,20100129,125100,1.6137,1.6137,1.6136,1.6136
GBPUSD,20100129,125200,1.6136,1.6137,1.6134,1.6134
GBPUSD,20100129,125300,1.6135,1.6136,1.6133,1.6133
GBPUSD,20100129,125400,1.6134,1.6135,1.6134,1.6135
GBPUSD,20100129,125500,1.6135,1.6136,1.6135,1.6135
GBPUSD,20100129,125600,1.6136,1.6136,1.6133,1.6133
GBPUSD,20100129,125700,1.6134,1.6136,1.6133,1.6136
GBPUSD,20100129,125800,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,125900,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,130000,1.6136,1.6136,1.6135,1.6135
GBPUSD,20100129,130100,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100129,130200,1.6132,1.6133,1.6130,1.6131
GBPUSD,20100129,130300,1.6130,1.6130,1.6127,1.6127
GBPUSD,20100129,130400,1.6128,1.6129,1.6128,1.6128
GBPUSD,20100129,130500,1.6127,1.6128,1.6126,1.6126
GBPUSD,20100129,130600,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100129,130700,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100129,130800,1.6129,1.6131,1.6129,1.6131
GBPUSD,20100129,130900,1.6130,1.6133,1.6130,1.6133
GBPUSD,20100129,131000,1.6134,1.6135,1.6133,1.6134
GBPUSD,20100129,131100,1.6134,1.6135,1.6133,1.6134
GBPUSD,20100129,131200,1.6133,1.6134,1.6132,1.6132
GBPUSD,20100129,131300,1.6132,1.6133,1.6132,1.6132
GBPUSD,20100129,131400,1.6131,1.6133,1.6131,1.6132
GBPUSD,20100129,131500,1.6133,1.6134,1.6132,1.6134
GBPUSD,20100129,131600,1.6134,1.6135,1.6134,1.6134
GBPUSD,20100129,131700,1.6134,1.6134,1.6131,1.6131
GBPUSD,20100129,131800,1.6130,1.6131,1.6129,1.6131
GBPUSD,20100129,131900,1.6131,1.6131,1.6128,1.6128
GBPUSD,20100129,132000,1.6129,1.6133,1.6129,1.6133
GBPUSD,20100129,132100,1.6132,1.6132,1.6129,1.6130
GBPUSD,20100129,132200,1.6130,1.6131,1.6128,1.6128
GBPUSD,20100129,132300,1.6127,1.6127,1.6124,1.6124
GBPUSD,20100129,132400,1.6123,1.6123,1.6119,1.6119
GBPUSD,20100129,132500,1.6118,1.6119,1.6116,1.6116
GBPUSD,20100129,132600,1.6115,1.6118,1.6115,1.6118
GBPUSD,20100129,132700,1.6119,1.6123,1.6119,1.6123
GBPUSD,20100129,132800,1.6124,1.6124,1.6123,1.6124
GBPUSD,20100129,132900,1.6123,1.6123,1.6121,1.6121
GBPUSD,20100129,133000,1.6121,1.6121,1.6114,1.6116
GBPUSD,20100129,133100,1.6117,1.6118,1.6115,1.6118
GBPUSD,20100129,133200,1.6119,1.6120,1.6119,1.6120
GBPUSD,20100129,133300,1.6119,1.6119,1.6116,1.6117
GBPUSD,20100129,133400,1.6118,1.6119,1.6115,1.6115
GBPUSD,20100129,133500,1.6114,1.6116,1.6113,1.6116
GBPUSD,20100129,133600,1.6117,1.6118,1.6117,1.6118
GBPUSD,20100129,133700,1.6117,1.6118,1.6113,1.6114
GBPUSD,20100129,133800,1.6113,1.6115,1.6113,1.6114
GBPUSD,20100129,133900,1.6113,1.6113,1.6110,1.6111
GBPUSD,20100129,134000,1.6112,1.6112,1.6106,1.6107
GBPUSD,20100129,134100,1.6106,1.6107,1.6106,1.6107
GBPUSD,20100129,134200,1.6108,1.6110,1.6106,1.6108
GBPUSD,20100129,134300,1.6109,1.6112,1.6109,1.6112
GBPUSD,20100129,134400,1.6113,1.6115,1.6113,1.6115
GBPUSD,20100129,134500,1.6115,1.6115,1.6112,1.6112
GBPUSD,20100129,134600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20100129,134700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20100129,134800,1.6112,1.6112,1.6111,1.6111
GBPUSD,20100129,134900,1.6110,1.6110,1.6109,1.6109
GBPUSD,20100129,135000,1.6108,1.6109,1.6108,1.6109
GBPUSD,20100129,135100,1.6110,1.6113,1.6110,1.6113
GBPUSD,20100129,135200,1.6113,1.6115,1.6113,1.6115
GBPUSD,20100129,135300,1.6116,1.6118,1.6115,1.6115
GBPUSD,20100129,135400,1.6116,1.6117,1.6115,1.6117
GBPUSD,20100129,135500,1.6116,1.6116,1.6111,1.6111
GBPUSD,20100129,135600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20100129,135700,1.6111,1.6111,1.6110,1.6111
GBPUSD,20100129,135800,1.6110,1.6115,1.6110,1.6115
GBPUSD,20100129,135900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20100129,140000,1.6112,1.6112,1.6110,1.6110
GBPUSD,20100129,140100,1.6109,1.6109,1.6106,1.6106
GBPUSD,20100129,140200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100129,140300,1.6106,1.6109,1.6106,1.6109
GBPUSD,20100129,140400,1.6109,1.6109,1.6107,1.6107
GBPUSD,20100129,140500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20100129,140600,1.6107,1.6113,1.6107,1.6111
GBPUSD,20100129,140700,1.6112,1.6117,1.6112,1.6117
GBPUSD,20100129,140800,1.6116,1.6116,1.6114,1.6115
GBPUSD,20100129,140900,1.6116,1.6118,1.6113,1.6115
GBPUSD,20100129,141000,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100129,141100,1.6115,1.6117,1.6115,1.6115
GBPUSD,20100129,141200,1.6115,1.6115,1.6112,1.6112
GBPUSD,20100129,141300,1.6111,1.6111,1.6106,1.6108
GBPUSD,20100129,141400,1.6108,1.6112,1.6108,1.6112
GBPUSD,20100129,141500,1.6113,1.6116,1.6112,1.6113
GBPUSD,20100129,141600,1.6112,1.6114,1.6112,1.6112
GBPUSD,20100129,141700,1.6112,1.6114,1.6112,1.6112
GBPUSD,20100129,141800,1.6113,1.6113,1.6111,1.6111
GBPUSD,20100129,141900,1.6111,1.6112,1.6111,1.6112
GBPUSD,20100129,142000,1.6111,1.6111,1.6106,1.6108
GBPUSD,20100129,142100,1.6107,1.6107,1.6105,1.6106
GBPUSD,20100129,142200,1.6105,1.6105,1.6102,1.6102
GBPUSD,20100129,142300,1.6103,1.6105,1.6102,1.6105
GBPUSD,20100129,142400,1.6106,1.6108,1.6105,1.6105
GBPUSD,20100129,142500,1.6106,1.6107,1.6105,1.6106
GBPUSD,20100129,142600,1.6105,1.6108,1.6105,1.6108
GBPUSD,20100129,142700,1.6109,1.6112,1.6109,1.6112
GBPUSD,20100129,142800,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100129,142900,1.6113,1.6116,1.6113,1.6113
GBPUSD,20100129,143000,1.6114,1.6118,1.6113,1.6118
GBPUSD,20100129,143100,1.6117,1.6118,1.6106,1.6115
GBPUSD,20100129,143200,1.6116,1.6118,1.6106,1.6106
GBPUSD,20100129,143300,1.6105,1.6106,1.6102,1.6102
GBPUSD,20100129,143400,1.6101,1.6101,1.6085,1.6085
GBPUSD,20100129,143500,1.6084,1.6091,1.6083,1.6091
GBPUSD,20100129,143600,1.6090,1.6091,1.6087,1.6089
GBPUSD,20100129,143700,1.6088,1.6090,1.6087,1.6090
GBPUSD,20100129,143800,1.6091,1.6092,1.6089,1.6089
GBPUSD,20100129,143900,1.6090,1.6090,1.6087,1.6087
GBPUSD,20100129,144000,1.6086,1.6087,1.6083,1.6085
GBPUSD,20100129,144100,1.6084,1.6089,1.6084,1.6089
GBPUSD,20100129,144200,1.6090,1.6092,1.6089,1.6089
GBPUSD,20100129,144300,1.6090,1.6094,1.6090,1.6094
GBPUSD,20100129,144400,1.6095,1.6095,1.6087,1.6087
GBPUSD,20100129,144500,1.6086,1.6086,1.6082,1.6084
GBPUSD,20100129,144600,1.6085,1.6091,1.6085,1.6087
GBPUSD,20100129,144700,1.6088,1.6091,1.6085,1.6090
GBPUSD,20100129,144800,1.6089,1.6092,1.6088,1.6092
GBPUSD,20100129,144900,1.6094,1.6094,1.6087,1.6090
GBPUSD,20100129,145000,1.6090,1.6090,1.6086,1.6088
GBPUSD,20100129,145100,1.6089,1.6089,1.6085,1.6085
GBPUSD,20100129,145200,1.6084,1.6086,1.6084,1.6084
GBPUSD,20100129,145300,1.6083,1.6083,1.6063,1.6065
GBPUSD,20100129,145400,1.6064,1.6068,1.6059,1.6059
GBPUSD,20100129,145500,1.6057,1.6057,1.6051,1.6052
GBPUSD,20100129,145600,1.6053,1.6058,1.6053,1.6058
GBPUSD,20100129,145700,1.6059,1.6059,1.6057,1.6058
GBPUSD,20100129,145800,1.6059,1.6062,1.6059,1.6060
GBPUSD,20100129,145900,1.6061,1.6061,1.6054,1.6056
GBPUSD,20100129,150000,1.6057,1.6057,1.6055,1.6055
GBPUSD,20100129,150100,1.6054,1.6055,1.6052,1.6054
GBPUSD,20100129,150200,1.6055,1.6058,1.6053,1.6056
GBPUSD,20100129,150300,1.6055,1.6057,1.6043,1.6043
GBPUSD,20100129,150400,1.6042,1.6046,1.6039,1.6042
GBPUSD,20100129,150500,1.6041,1.6041,1.6035,1.6039
GBPUSD,20100129,150600,1.6040,1.6040,1.6038,1.6039
GBPUSD,20100129,150700,1.6040,1.6045,1.6040,1.6045
GBPUSD,20100129,150800,1.6046,1.6047,1.6046,1.6047
GBPUSD,20100129,150900,1.6046,1.6048,1.6045,1.6048
GBPUSD,20100129,151000,1.6048,1.6049,1.6044,1.6046
GBPUSD,20100129,151100,1.6047,1.6047,1.6044,1.6046
GBPUSD,20100129,151200,1.6045,1.6045,1.6042,1.6043
GBPUSD,20100129,151300,1.6042,1.6048,1.6042,1.6048
GBPUSD,20100129,151400,1.6047,1.6047,1.6043,1.6044
GBPUSD,20100129,151500,1.6043,1.6043,1.6039,1.6039
GBPUSD,20100129,151600,1.6038,1.6040,1.6036,1.6040
GBPUSD,20100129,151700,1.6041,1.6054,1.6041,1.6054
GBPUSD,20100129,151800,1.6055,1.6057,1.6055,1.6057
GBPUSD,20100129,151900,1.6058,1.6058,1.6056,1.6056
GBPUSD,20100129,152000,1.6055,1.6057,1.6055,1.6055
GBPUSD,20100129,152100,1.6055,1.6055,1.6051,1.6051
GBPUSD,20100129,152200,1.6052,1.6052,1.6048,1.6050
GBPUSD,20100129,152300,1.6048,1.6048,1.6047,1.6047
GBPUSD,20100129,152400,1.6046,1.6049,1.6046,1.6049
GBPUSD,20100129,152500,1.6049,1.6050,1.6049,1.6050
GBPUSD,20100129,152600,1.6049,1.6049,1.6045,1.6047
GBPUSD,20100129,152700,1.6047,1.6049,1.6044,1.6045
GBPUSD,20100129,152800,1.6046,1.6046,1.6045,1.6046
GBPUSD,20100129,152900,1.6045,1.6049,1.6045,1.6048
GBPUSD,20100129,153000,1.6047,1.6050,1.6047,1.6050
GBPUSD,20100129,153100,1.6051,1.6052,1.6047,1.6047
GBPUSD,20100129,153200,1.6048,1.6048,1.6047,1.6048
GBPUSD,20100129,153300,1.6047,1.6047,1.6043,1.6046
GBPUSD,20100129,153400,1.6046,1.6046,1.6043,1.6044
GBPUSD,20100129,153500,1.6044,1.6044,1.6038,1.6040
GBPUSD,20100129,153600,1.6039,1.6040,1.6035,1.6040
GBPUSD,20100129,153700,1.6039,1.6042,1.6039,1.6042
GBPUSD,20100129,153800,1.6041,1.6041,1.6036,1.6036
GBPUSD,20100129,153900,1.6036,1.6041,1.6036,1.6041
GBPUSD,20100129,154000,1.6042,1.6043,1.6040,1.6041
GBPUSD,20100129,154100,1.6042,1.6044,1.6041,1.6043
GBPUSD,20100129,154200,1.6042,1.6045,1.6041,1.6045
GBPUSD,20100129,154300,1.6046,1.6046,1.6038,1.6039
GBPUSD,20100129,154400,1.6040,1.6044,1.6040,1.6041
GBPUSD,20100129,154500,1.6042,1.6044,1.6039,1.6039
GBPUSD,20100129,154600,1.6040,1.6043,1.6037,1.6043
GBPUSD,20100129,154700,1.6044,1.6046,1.6041,1.6042
GBPUSD,20100129,154800,1.6043,1.6043,1.6037,1.6037
GBPUSD,20100129,154900,1.6038,1.6045,1.6037,1.6044
GBPUSD,20100129,155000,1.6045,1.6046,1.6045,1.6046
GBPUSD,20100129,155100,1.6046,1.6046,1.6044,1.6046
GBPUSD,20100129,155200,1.6045,1.6047,1.6044,1.6047
GBPUSD,20100129,155300,1.6046,1.6047,1.6045,1.6046
GBPUSD,20100129,155400,1.6047,1.6051,1.6046,1.6050
GBPUSD,20100129,155500,1.6049,1.6049,1.6046,1.6047
GBPUSD,20100129,155600,1.6046,1.6048,1.6039,1.6041
GBPUSD,20100129,155700,1.6040,1.6042,1.6038,1.6041
GBPUSD,20100129,155800,1.6040,1.6045,1.6040,1.6045
GBPUSD,20100129,155900,1.6046,1.6047,1.6040,1.6040
GBPUSD,20100129,160000,1.6041,1.6044,1.6040,1.6044
GBPUSD,20100129,160100,1.6045,1.6045,1.6040,1.6041
GBPUSD,20100129,160200,1.6042,1.6047,1.6041,1.6047
GBPUSD,20100129,160300,1.6046,1.6046,1.6043,1.6043
GBPUSD,20100129,160400,1.6044,1.6046,1.6044,1.6044
GBPUSD,20100129,160500,1.6044,1.6044,1.6042,1.6044
GBPUSD,20100129,160600,1.6045,1.6046,1.6042,1.6043
GBPUSD,20100129,160700,1.6042,1.6042,1.6037,1.6037
GBPUSD,20100129,160800,1.6036,1.6040,1.6036,1.6036
GBPUSD,20100129,160900,1.6035,1.6035,1.6027,1.6027
GBPUSD,20100129,161000,1.6027,1.6028,1.6026,1.6027
GBPUSD,20100129,161100,1.6026,1.6028,1.6022,1.6028
GBPUSD,20100129,161200,1.6027,1.6030,1.6027,1.6030
GBPUSD,20100129,161300,1.6029,1.6032,1.6029,1.6032
GBPUSD,20100129,161400,1.6032,1.6032,1.6030,1.6031
GBPUSD,20100129,161500,1.6032,1.6034,1.6031,1.6034
GBPUSD,20100129,161600,1.6033,1.6036,1.6033,1.6036
GBPUSD,20100129,161700,1.6037,1.6040,1.6037,1.6040
GBPUSD,20100129,161800,1.6039,1.6040,1.6038,1.6038
GBPUSD,20100129,161900,1.6039,1.6039,1.6035,1.6036
GBPUSD,20100129,162000,1.6035,1.6038,1.6035,1.6038
GBPUSD,20100129,162100,1.6037,1.6037,1.6033,1.6033
GBPUSD,20100129,162200,1.6034,1.6036,1.6034,1.6036
GBPUSD,20100129,162300,1.6036,1.6042,1.6036,1.6041
GBPUSD,20100129,162400,1.6042,1.6045,1.6041,1.6042
GBPUSD,20100129,162500,1.6043,1.6045,1.6041,1.6043
GBPUSD,20100129,162600,1.6042,1.6048,1.6041,1.6045
GBPUSD,20100129,162700,1.6044,1.6047,1.6044,1.6047
GBPUSD,20100129,162800,1.6046,1.6054,1.6045,1.6054
GBPUSD,20100129,162900,1.6055,1.6056,1.6054,1.6054
GBPUSD,20100129,163000,1.6053,1.6058,1.6050,1.6058
GBPUSD,20100129,163100,1.6059,1.6061,1.6057,1.6059
GBPUSD,20100129,163200,1.6060,1.6065,1.6060,1.6063
GBPUSD,20100129,163300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20100129,163400,1.6061,1.6061,1.6057,1.6057
GBPUSD,20100129,163500,1.6055,1.6056,1.6051,1.6054
GBPUSD,20100129,163600,1.6055,1.6057,1.6052,1.6055
GBPUSD,20100129,163700,1.6056,1.6056,1.6052,1.6052
GBPUSD,20100129,163800,1.6051,1.6053,1.6049,1.6053
GBPUSD,20100129,163900,1.6052,1.6053,1.6051,1.6053
GBPUSD,20100129,164000,1.6052,1.6053,1.6050,1.6052
GBPUSD,20100129,164100,1.6053,1.6054,1.6050,1.6054
GBPUSD,20100129,164200,1.6055,1.6055,1.6051,1.6051
GBPUSD,20100129,164300,1.6050,1.6050,1.6045,1.6046
GBPUSD,20100129,164400,1.6045,1.6048,1.6044,1.6048
GBPUSD,20100129,164500,1.6049,1.6050,1.6046,1.6046
GBPUSD,20100129,164600,1.6045,1.6045,1.6041,1.6041
GBPUSD,20100129,164700,1.6041,1.6041,1.6036,1.6036
GBPUSD,20100129,164800,1.6035,1.6036,1.6034,1.6035
GBPUSD,20100129,164900,1.6034,1.6034,1.6032,1.6033
GBPUSD,20100129,165000,1.6034,1.6037,1.6034,1.6036
GBPUSD,20100129,165100,1.6037,1.6038,1.6034,1.6034
GBPUSD,20100129,165200,1.6035,1.6037,1.6035,1.6036
GBPUSD,20100129,165300,1.6035,1.6036,1.6035,1.6036
GBPUSD,20100129,165400,1.6035,1.6038,1.6032,1.6038
GBPUSD,20100129,165500,1.6039,1.6040,1.6034,1.6036
GBPUSD,20100129,165600,1.6035,1.6035,1.6030,1.6030
GBPUSD,20100129,165700,1.6029,1.6034,1.6029,1.6034
GBPUSD,20100129,165800,1.6035,1.6036,1.6034,1.6035
GBPUSD,20100129,165900,1.6036,1.6036,1.6031,1.6031
GBPUSD,20100129,170000,1.6032,1.6036,1.6024,1.6024
GBPUSD,20100129,170100,1.6022,1.6026,1.6018,1.6026
GBPUSD,20100129,170200,1.6027,1.6030,1.6022,1.6022
GBPUSD,20100129,170300,1.6023,1.6029,1.6023,1.6028
GBPUSD,20100129,170400,1.6027,1.6027,1.6024,1.6024
GBPUSD,20100129,170500,1.6024,1.6031,1.6024,1.6031
GBPUSD,20100129,170600,1.6032,1.6034,1.6032,1.6033
GBPUSD,20100129,170700,1.6032,1.6033,1.6030,1.6030
GBPUSD,20100129,170800,1.6031,1.6032,1.6027,1.6027
GBPUSD,20100129,170900,1.6028,1.6031,1.6028,1.6029
GBPUSD,20100129,171000,1.6030,1.6033,1.6029,1.6031
GBPUSD,20100129,171100,1.6030,1.6032,1.6028,1.6029
GBPUSD,20100129,171200,1.6029,1.6033,1.6029,1.6033
GBPUSD,20100129,171300,1.6032,1.6033,1.6030,1.6031
GBPUSD,20100129,171400,1.6030,1.6030,1.6027,1.6028
GBPUSD,20100129,171500,1.6029,1.6029,1.6025,1.6025
GBPUSD,20100129,171600,1.6026,1.6026,1.6020,1.6021
GBPUSD,20100129,171700,1.6020,1.6021,1.6018,1.6018
GBPUSD,20100129,171800,1.6019,1.6020,1.6015,1.6016
GBPUSD,20100129,171900,1.6017,1.6026,1.6017,1.6026
GBPUSD,20100129,172000,1.6027,1.6032,1.6027,1.6027
GBPUSD,20100129,172100,1.6028,1.6028,1.6025,1.6025
GBPUSD,20100129,172200,1.6024,1.6024,1.6021,1.6022
GBPUSD,20100129,172300,1.6021,1.6021,1.6020,1.6021
GBPUSD,20100129,172400,1.6020,1.6022,1.6020,1.6020
GBPUSD,20100129,172500,1.6019,1.6019,1.6015,1.6017
GBPUSD,20100129,172600,1.6016,1.6017,1.6013,1.6014
GBPUSD,20100129,172700,1.6013,1.6017,1.6013,1.6015
GBPUSD,20100129,172800,1.6014,1.6014,1.6011,1.6013
GBPUSD,20100129,172900,1.6012,1.6015,1.6012,1.6015
GBPUSD,20100129,173000,1.6014,1.6017,1.6012,1.6017
GBPUSD,20100129,173100,1.6019,1.6020,1.6014,1.6014
GBPUSD,20100129,173200,1.6013,1.6013,1.6006,1.6006
GBPUSD,20100129,173300,1.6007,1.6009,1.6006,1.6009
GBPUSD,20100129,173400,1.6010,1.6012,1.6006,1.6007
GBPUSD,20100129,173500,1.6006,1.6009,1.6006,1.6008
GBPUSD,20100129,173600,1.6007,1.6013,1.6007,1.6013
GBPUSD,20100129,173700,1.6012,1.6017,1.6012,1.6017
GBPUSD,20100129,173800,1.6018,1.6020,1.6013,1.6018
GBPUSD,20100129,173900,1.6017,1.6018,1.6015,1.6016
GBPUSD,20100129,174000,1.6017,1.6018,1.6009,1.6011
GBPUSD,20100129,174100,1.6010,1.6011,1.6009,1.6010
GBPUSD,20100129,174200,1.6011,1.6011,1.6009,1.6010
GBPUSD,20100129,174300,1.6011,1.6012,1.6010,1.6011
GBPUSD,20100129,174400,1.6012,1.6013,1.6008,1.6008
GBPUSD,20100129,174500,1.6009,1.6009,1.6004,1.6006
GBPUSD,20100129,174600,1.6007,1.6009,1.6006,1.6008
GBPUSD,20100129,174700,1.6007,1.6012,1.6006,1.6011
GBPUSD,20100129,174800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100129,174900,1.6010,1.6010,1.6006,1.6006
GBPUSD,20100129,175000,1.6005,1.6005,1.6002,1.6003
GBPUSD,20100129,175100,1.6002,1.6010,1.6002,1.6010
GBPUSD,20100129,175200,1.6009,1.6009,1.6003,1.6003
GBPUSD,20100129,175300,1.6004,1.6007,1.6004,1.6007
GBPUSD,20100129,175400,1.6006,1.6007,1.6006,1.6006
GBPUSD,20100129,175500,1.6007,1.6013,1.6006,1.6008
GBPUSD,20100129,175600,1.6008,1.6011,1.6007,1.6011
GBPUSD,20100129,175700,1.6011,1.6012,1.6009,1.6012
GBPUSD,20100129,175800,1.6013,1.6013,1.6010,1.6010
GBPUSD,20100129,175900,1.6010,1.6010,1.6005,1.6007
GBPUSD,20100129,180000,1.6006,1.6008,1.6005,1.6005
GBPUSD,20100129,180100,1.6004,1.6007,1.6003,1.6004
GBPUSD,20100129,180200,1.6003,1.6010,1.6003,1.6010
GBPUSD,20100129,180300,1.6009,1.6009,1.6008,1.6008
GBPUSD,20100129,180400,1.6007,1.6007,1.6001,1.6001
GBPUSD,20100129,180500,1.6002,1.6003,1.6001,1.6001
GBPUSD,20100129,180600,1.6002,1.6004,1.6002,1.6004
GBPUSD,20100129,180700,1.6003,1.6003,1.5999,1.6002
GBPUSD,20100129,180800,1.6001,1.6004,1.6001,1.6002
GBPUSD,20100129,180900,1.6003,1.6005,1.6003,1.6004
GBPUSD,20100129,181000,1.6005,1.6008,1.6004,1.6008
GBPUSD,20100129,181100,1.6007,1.6009,1.6006,1.6009
GBPUSD,20100129,181200,1.6008,1.6010,1.6006,1.6010
GBPUSD,20100129,181300,1.6009,1.6010,1.6006,1.6010
GBPUSD,20100129,181400,1.6009,1.6010,1.6007,1.6009
GBPUSD,20100129,181500,1.6008,1.6010,1.6005,1.6010
GBPUSD,20100129,181600,1.6009,1.6009,1.6006,1.6007
GBPUSD,20100129,181700,1.6006,1.6007,1.6006,1.6007
GBPUSD,20100129,181800,1.6005,1.6006,1.6003,1.6006
GBPUSD,20100129,181900,1.6007,1.6011,1.6007,1.6011
GBPUSD,20100129,182000,1.6010,1.6013,1.6010,1.6013
GBPUSD,20100129,182100,1.6013,1.6013,1.6012,1.6013
GBPUSD,20100129,182200,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100129,182300,1.6013,1.6015,1.6012,1.6015
GBPUSD,20100129,182400,1.6014,1.6014,1.6011,1.6012
GBPUSD,20100129,182500,1.6011,1.6011,1.6007,1.6007
GBPUSD,20100129,182600,1.6006,1.6006,1.6004,1.6006
GBPUSD,20100129,182700,1.6005,1.6012,1.6003,1.6009
GBPUSD,20100129,182800,1.6010,1.6012,1.6007,1.6007
GBPUSD,20100129,182900,1.6006,1.6008,1.6006,1.6007
GBPUSD,20100129,183000,1.6008,1.6009,1.6007,1.6007
GBPUSD,20100129,183100,1.6006,1.6010,1.6006,1.6010
GBPUSD,20100129,183200,1.6009,1.6011,1.6005,1.6006
GBPUSD,20100129,183300,1.6005,1.6006,1.6003,1.6003
GBPUSD,20100129,183400,1.6003,1.6004,1.6000,1.6002
GBPUSD,20100129,183500,1.6001,1.6004,1.6001,1.6004
GBPUSD,20100129,183600,1.6003,1.6003,1.6001,1.6003
GBPUSD,20100129,183700,1.6004,1.6005,1.5994,1.5995
GBPUSD,20100129,183800,1.5996,1.5999,1.5996,1.5999
GBPUSD,20100129,183900,1.6000,1.6003,1.5997,1.6000
GBPUSD,20100129,184000,1.6001,1.6003,1.5998,1.5998
GBPUSD,20100129,184100,1.5999,1.6000,1.5998,1.5998
GBPUSD,20100129,184200,1.5999,1.5999,1.5996,1.5997
GBPUSD,20100129,184300,1.5997,1.5997,1.5996,1.5997
GBPUSD,20100129,184400,1.5996,1.6001,1.5996,1.6001
GBPUSD,20100129,184500,1.6002,1.6003,1.6001,1.6003
GBPUSD,20100129,184600,1.6004,1.6006,1.6003,1.6005
GBPUSD,20100129,184700,1.6004,1.6007,1.6001,1.6001
GBPUSD,20100129,184800,1.6000,1.6000,1.5999,1.5999
GBPUSD,20100129,184900,1.5999,1.6000,1.5999,1.6000
GBPUSD,20100129,185000,1.6000,1.6002,1.5999,1.6002
GBPUSD,20100129,185100,1.6003,1.6007,1.6003,1.6006
GBPUSD,20100129,185200,1.6007,1.6009,1.6006,1.6009
GBPUSD,20100129,185300,1.6010,1.6011,1.6007,1.6008
GBPUSD,20100129,185400,1.6007,1.6010,1.6007,1.6010
GBPUSD,20100129,185500,1.6009,1.6009,1.6002,1.6003
GBPUSD,20100129,185600,1.6002,1.6002,1.5998,1.5999
GBPUSD,20100129,185700,1.6000,1.6002,1.5999,1.6002
GBPUSD,20100129,185800,1.6003,1.6004,1.6003,1.6004
GBPUSD,20100129,185900,1.6003,1.6003,1.6002,1.6002
GBPUSD,20100129,190000,1.6003,1.6008,1.6002,1.6008
GBPUSD,20100129,190100,1.6009,1.6010,1.6003,1.6003
GBPUSD,20100129,190200,1.6003,1.6003,1.6002,1.6003
GBPUSD,20100129,190300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20100129,190400,1.6002,1.6003,1.6000,1.6003
GBPUSD,20100129,190500,1.6004,1.6005,1.6004,1.6004
GBPUSD,20100129,190600,1.6005,1.6006,1.6004,1.6006
GBPUSD,20100129,190700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20100129,190800,1.6009,1.6013,1.6009,1.6013
GBPUSD,20100129,190900,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100129,191000,1.6011,1.6011,1.6006,1.6009
GBPUSD,20100129,191100,1.6009,1.6009,1.6008,1.6009
GBPUSD,20100129,191200,1.6008,1.6010,1.6008,1.6009
GBPUSD,20100129,191300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20100129,191400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20100129,191500,1.6008,1.6008,1.6007,1.6008
GBPUSD,20100129,191600,1.6007,1.6008,1.6006,1.6008
GBPUSD,20100129,191700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20100129,191800,1.6010,1.6010,1.6010,1.6010
GBPUSD,20100129,191900,1.6011,1.6011,1.6010,1.6010
GBPUSD,20100129,192000,1.6010,1.6011,1.6010,1.6010
GBPUSD,20100129,192100,1.6009,1.6011,1.6008,1.6010
GBPUSD,20100129,192200,1.6010,1.6010,1.6007,1.6007
GBPUSD,20100129,192300,1.6006,1.6006,1.6004,1.6004
GBPUSD,20100129,192400,1.6004,1.6004,1.6003,1.6003
GBPUSD,20100129,192500,1.6003,1.6003,1.6002,1.6003
GBPUSD,20100129,192600,1.6003,1.6003,1.6002,1.6002
GBPUSD,20100129,192700,1.6001,1.6001,1.5999,1.5999
GBPUSD,20100129,192800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,192900,1.6001,1.6001,1.6000,1.6000
GBPUSD,20100129,193000,1.6001,1.6001,1.6000,1.6001
GBPUSD,20100129,193100,1.6001,1.6001,1.5999,1.6000
GBPUSD,20100129,193200,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,193300,1.6000,1.6001,1.5999,1.6001
GBPUSD,20100129,193400,1.6001,1.6001,1.6000,1.6000
GBPUSD,20100129,193500,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,193600,1.6001,1.6001,1.6000,1.6000
GBPUSD,20100129,193700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,193800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20100129,193900,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,194000,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,194100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20100129,194200,1.6003,1.6003,1.6002,1.6002
GBPUSD,20100129,194300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20100129,194400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20100129,194500,1.6002,1.6005,1.6002,1.6005
GBPUSD,20100129,194600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20100129,194700,1.6004,1.6004,1.6003,1.6004
GBPUSD,20100129,194800,1.6005,1.6005,1.6004,1.6005
GBPUSD,20100129,194900,1.6006,1.6006,1.6004,1.6004
GBPUSD,20100129,195000,1.6004,1.6005,1.6003,1.6005
GBPUSD,20100129,195100,1.6006,1.6009,1.6006,1.6008
GBPUSD,20100129,195200,1.6009,1.6011,1.6009,1.6010
GBPUSD,20100129,195300,1.6011,1.6012,1.6011,1.6012
GBPUSD,20100129,195400,1.6011,1.6011,1.6006,1.6007
GBPUSD,20100129,195500,1.6006,1.6008,1.6006,1.6008
GBPUSD,20100129,195600,1.6007,1.6008,1.6007,1.6008
GBPUSD,20100129,195700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20100129,195800,1.6007,1.6008,1.6007,1.6007
GBPUSD,20100129,195900,1.6008,1.6009,1.6008,1.6009
GBPUSD,20100129,200000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20100129,200100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20100129,200200,1.6010,1.6011,1.6010,1.6011
GBPUSD,20100129,200300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20100129,200400,1.6011,1.6013,1.6011,1.6012
GBPUSD,20100129,200500,1.6011,1.6012,1.6011,1.6011
GBPUSD,20100129,200600,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100129,200700,1.6012,1.6013,1.6011,1.6013
GBPUSD,20100129,200800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20100129,200900,1.6013,1.6013,1.6011,1.6011
GBPUSD,20100129,201000,1.6012,1.6012,1.6008,1.6009
GBPUSD,20100129,201100,1.6008,1.6011,1.6008,1.6011
GBPUSD,20100129,201200,1.6010,1.6012,1.6010,1.6012
GBPUSD,20100129,201300,1.6013,1.6013,1.6012,1.6013
GBPUSD,20100129,201400,1.6014,1.6014,1.6012,1.6012
GBPUSD,20100129,201500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100129,201600,1.6014,1.6015,1.6012,1.6012
GBPUSD,20100129,201700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20100129,201800,1.6011,1.6012,1.6011,1.6012
GBPUSD,20100129,201900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20100129,202000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20100129,202100,1.6011,1.6011,1.6010,1.6010
GBPUSD,20100129,202200,1.6011,1.6012,1.6010,1.6012
GBPUSD,20100129,202300,1.6013,1.6013,1.6009,1.6010
GBPUSD,20100129,202400,1.6011,1.6011,1.6008,1.6008
GBPUSD,20100129,202500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20100129,202600,1.6007,1.6009,1.6007,1.6009
GBPUSD,20100129,202700,1.6010,1.6014,1.6010,1.6012
GBPUSD,20100129,202800,1.6012,1.6012,1.6010,1.6010
GBPUSD,20100129,202900,1.6011,1.6011,1.6010,1.6011
GBPUSD,20100129,203000,1.6010,1.6011,1.6010,1.6011
GBPUSD,20100129,203100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20100129,203200,1.6012,1.6013,1.6012,1.6013
GBPUSD,20100129,203300,1.6012,1.6012,1.6011,1.6011
GBPUSD,20100129,203400,1.6010,1.6010,1.6004,1.6005
GBPUSD,20100129,203500,1.6006,1.6006,1.6001,1.6001
GBPUSD,20100129,203600,1.6002,1.6004,1.6002,1.6003
GBPUSD,20100129,203700,1.6002,1.6003,1.6002,1.6003
GBPUSD,20100129,203800,1.6004,1.6004,1.6003,1.6003
GBPUSD,20100129,203900,1.6003,1.6003,1.6000,1.6001
GBPUSD,20100129,204000,1.6000,1.6001,1.5999,1.6001
GBPUSD,20100129,204100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20100129,204200,1.6001,1.6001,1.5994,1.5996
GBPUSD,20100129,204300,1.5997,1.5998,1.5993,1.5993
GBPUSD,20100129,204400,1.5992,1.5992,1.5985,1.5990
GBPUSD,20100129,204500,1.5989,1.5999,1.5989,1.5999
GBPUSD,20100129,204600,1.6000,1.6000,1.5995,1.5995
GBPUSD,20100129,204700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20100129,204800,1.5994,1.5994,1.5989,1.5989
GBPUSD,20100129,204900,1.5990,1.5991,1.5989,1.5991
GBPUSD,20100129,205000,1.5992,1.5994,1.5991,1.5994
GBPUSD,20100129,205100,1.5993,1.5996,1.5993,1.5996
GBPUSD,20100129,205200,1.5995,1.5995,1.5990,1.5990
GBPUSD,20100129,205300,1.5989,1.5989,1.5987,1.5988
GBPUSD,20100129,205400,1.5988,1.5988,1.5987,1.5987
GBPUSD,20100129,205500,1.5988,1.5989,1.5984,1.5987
GBPUSD,20100129,205600,1.5986,1.5989,1.5986,1.5989
GBPUSD,20100129,205700,1.5990,1.5990,1.5989,1.5990
GBPUSD,20100129,205800,1.5991,1.5992,1.5991,1.5991
GBPUSD,20100129,205900,1.5990,1.5992,1.5989,1.5990
GBPUSD,20100129,210000,1.5991,1.5991,1.5989,1.5990
GBPUSD,20100129,210100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100129,210200,1.5990,1.5990,1.5988,1.5989
GBPUSD,20100129,210300,1.5988,1.5991,1.5988,1.5991
GBPUSD,20100129,210400,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100129,210500,1.5991,1.5995,1.5991,1.5995
GBPUSD,20100129,210600,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100129,210700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20100129,210800,1.5996,1.5997,1.5996,1.5996
GBPUSD,20100129,210900,1.5995,1.5997,1.5995,1.5997
GBPUSD,20100129,211000,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100129,211100,1.5995,1.5996,1.5994,1.5994
GBPUSD,20100129,211200,1.5993,1.5994,1.5993,1.5994
GBPUSD,20100129,211300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20100129,211400,1.5993,1.5993,1.5988,1.5989
GBPUSD,20100129,211500,1.5990,1.5990,1.5987,1.5987
GBPUSD,20100129,211600,1.5988,1.5989,1.5987,1.5989
GBPUSD,20100129,211700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20100129,211800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20100129,211900,1.5991,1.5994,1.5991,1.5994
GBPUSD,20100129,212000,1.5995,1.5998,1.5995,1.5997
GBPUSD,20100129,212100,1.5997,1.5997,1.5995,1.5996
GBPUSD,20100129,212200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20100129,212300,1.5994,1.5994,1.5994,1.5994
GBPUSD,20100129,212400,1.5994,1.5994,1.5992,1.5992
GBPUSD,20100129,212500,1.5991,1.5991,1.5989,1.5990
GBPUSD,20100129,212600,1.5991,1.5991,1.5991,1.5991
GBPUSD,20100129,212700,1.5992,1.5992,1.5990,1.5991
GBPUSD,20100129,212800,1.5991,1.5991,1.5989,1.5989
GBPUSD,20100129,212900,1.5990,1.5992,1.5989,1.5992
GBPUSD,20100129,213000,1.5991,1.5992,1.5990,1.5992
GBPUSD,20100129,213100,1.5992,1.5993,1.5992,1.5992
GBPUSD,20100129,213200,1.5991,1.5991,1.5989,1.5989
GBPUSD,20100129,213300,1.5990,1.5991,1.5990,1.5991
GBPUSD,20100129,213400,1.5992,1.5995,1.5992,1.5995
GBPUSD,20100129,213500,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100129,213600,1.5994,1.5994,1.5991,1.5991
GBPUSD,20100129,213700,1.5991,1.5994,1.5991,1.5992
GBPUSD,20100129,213800,1.5992,1.5992,1.5992,1.5992
GBPUSD,20100129,213900,1.5992,1.5994,1.5992,1.5994
GBPUSD,20100129,214000,1.5994,1.5995,1.5994,1.5995
GBPUSD,20100129,214100,1.5994,1.5997,1.5994,1.5997
GBPUSD,20100129,214200,1.5996,1.5997,1.5994,1.5996
GBPUSD,20100129,214300,1.5997,1.5997,1.5996,1.5996
GBPUSD,20100129,214400,1.5996,1.5999,1.5996,1.5999
GBPUSD,20100129,214500,1.6000,1.6001,1.6000,1.6001
GBPUSD,20100129,214600,1.6001,1.6001,1.6000,1.6000
GBPUSD,20100129,214700,1.6000,1.6001,1.5999,1.6000
GBPUSD,20100129,214800,1.6000,1.6001,1.5999,1.5999
GBPUSD,20100129,214900,1.5998,1.5999,1.5996,1.5996
GBPUSD,20100129,215000,1.5997,1.5997,1.5995,1.5995
GBPUSD,20100129,215100,1.5995,1.5996,1.5994,1.5996
GBPUSD,20100129,215200,1.5997,1.5997,1.5996,1.5997
GBPUSD,20100129,215300,1.5997,1.5998,1.5994,1.5995
GBPUSD,20100129,215400,1.5996,1.5996,1.5995,1.5995
GBPUSD,20100129,215500,1.5996,1.5997,1.5994,1.5995
GBPUSD,20100129,215600,1.5994,1.5994,1.5988,1.5991
GBPUSD,20100129,215700,1.5990,1.5990,1.5988,1.5988
GBPUSD,20100129,215800,1.5988,1.5989,1.5987,1.5987
GBPUSD,20100129,215900,1.5986,1.5987,1.5985,1.5985
GBPUSD,20100129,220000,1.5985,1.5985,1.5982,1.5982
USDCHF,20100129,000100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,000200,1.0524,1.0524,1.0523,1.0524
USDCHF,20100129,000300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,000400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100129,000500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,000600,1.0524,1.0524,1.0523,1.0524
USDCHF,20100129,000700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,000800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,000900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,001000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,001100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,001200,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,001300,1.0524,1.0525,1.0523,1.0523
USDCHF,20100129,001400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,001500,1.0522,1.0522,1.0520,1.0520
USDCHF,20100129,001600,1.0519,1.0519,1.0517,1.0518
USDCHF,20100129,001700,1.0517,1.0519,1.0517,1.0519
USDCHF,20100129,001800,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,001900,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,002000,1.0518,1.0519,1.0518,1.0518
USDCHF,20100129,002100,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,002200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,002300,1.0520,1.0524,1.0520,1.0524
USDCHF,20100129,002400,1.0524,1.0525,1.0524,1.0524
USDCHF,20100129,002500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100129,002600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100129,002700,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,002800,1.0526,1.0526,1.0526,1.0526
USDCHF,20100129,002900,1.0527,1.0528,1.0527,1.0528
USDCHF,20100129,003000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100129,003100,1.0527,1.0528,1.0527,1.0528
USDCHF,20100129,003200,1.0528,1.0528,1.0527,1.0528
USDCHF,20100129,003300,1.0527,1.0528,1.0524,1.0524
USDCHF,20100129,003400,1.0524,1.0524,1.0522,1.0522
USDCHF,20100129,003500,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,003600,1.0522,1.0524,1.0522,1.0524
USDCHF,20100129,003700,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,003800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,003900,1.0525,1.0525,1.0522,1.0523
USDCHF,20100129,004000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100129,004100,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,004200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,004300,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,004400,1.0522,1.0523,1.0522,1.0522
USDCHF,20100129,004500,1.0523,1.0523,1.0523,1.0523
USDCHF,20100129,004600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,004700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100129,004800,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,004900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100129,005000,1.0522,1.0522,1.0520,1.0520
USDCHF,20100129,005100,1.0520,1.0521,1.0520,1.0521
USDCHF,20100129,005200,1.0522,1.0522,1.0521,1.0521
USDCHF,20100129,005300,1.0521,1.0521,1.0520,1.0520
USDCHF,20100129,005400,1.0521,1.0521,1.0520,1.0521
USDCHF,20100129,005500,1.0522,1.0522,1.0520,1.0521
USDCHF,20100129,005600,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,005700,1.0519,1.0519,1.0517,1.0519
USDCHF,20100129,005800,1.0519,1.0519,1.0517,1.0517
USDCHF,20100129,005900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100129,010000,1.0518,1.0519,1.0518,1.0518
USDCHF,20100129,010100,1.0517,1.0518,1.0517,1.0518
USDCHF,20100129,010200,1.0518,1.0518,1.0518,1.0518
USDCHF,20100129,010300,1.0518,1.0519,1.0517,1.0517
USDCHF,20100129,010400,1.0518,1.0518,1.0517,1.0518
USDCHF,20100129,010500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,010600,1.0519,1.0519,1.0517,1.0517
USDCHF,20100129,010700,1.0518,1.0518,1.0516,1.0517
USDCHF,20100129,010800,1.0517,1.0518,1.0517,1.0517
USDCHF,20100129,010900,1.0518,1.0518,1.0517,1.0517
USDCHF,20100129,011000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100129,011100,1.0516,1.0518,1.0516,1.0518
USDCHF,20100129,011200,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,011300,1.0518,1.0519,1.0517,1.0519
USDCHF,20100129,011400,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,011500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,011600,1.0519,1.0522,1.0519,1.0522
USDCHF,20100129,011700,1.0523,1.0524,1.0522,1.0524
USDCHF,20100129,011800,1.0525,1.0526,1.0522,1.0522
USDCHF,20100129,011900,1.0523,1.0526,1.0523,1.0523
USDCHF,20100129,012000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,012100,1.0526,1.0526,1.0525,1.0526
USDCHF,20100129,012200,1.0526,1.0526,1.0524,1.0525
USDCHF,20100129,012300,1.0526,1.0532,1.0526,1.0532
USDCHF,20100129,012400,1.0531,1.0531,1.0526,1.0527
USDCHF,20100129,012500,1.0527,1.0528,1.0527,1.0528
USDCHF,20100129,012600,1.0527,1.0528,1.0525,1.0528
USDCHF,20100129,012700,1.0527,1.0527,1.0526,1.0526
USDCHF,20100129,012800,1.0527,1.0529,1.0527,1.0529
USDCHF,20100129,012900,1.0530,1.0541,1.0530,1.0541
USDCHF,20100129,013000,1.0539,1.0539,1.0534,1.0534
USDCHF,20100129,013100,1.0535,1.0537,1.0534,1.0537
USDCHF,20100129,013200,1.0536,1.0536,1.0530,1.0535
USDCHF,20100129,013300,1.0536,1.0539,1.0536,1.0537
USDCHF,20100129,013400,1.0538,1.0540,1.0538,1.0539
USDCHF,20100129,013500,1.0540,1.0546,1.0540,1.0541
USDCHF,20100129,013600,1.0541,1.0541,1.0539,1.0540
USDCHF,20100129,013700,1.0541,1.0544,1.0539,1.0540
USDCHF,20100129,013800,1.0539,1.0539,1.0533,1.0534
USDCHF,20100129,013900,1.0535,1.0536,1.0534,1.0534
USDCHF,20100129,014000,1.0534,1.0534,1.0532,1.0533
USDCHF,20100129,014100,1.0532,1.0533,1.0531,1.0531
USDCHF,20100129,014200,1.0530,1.0530,1.0527,1.0527
USDCHF,20100129,014300,1.0528,1.0535,1.0528,1.0532
USDCHF,20100129,014400,1.0531,1.0531,1.0530,1.0531
USDCHF,20100129,014500,1.0532,1.0532,1.0528,1.0528
USDCHF,20100129,014600,1.0527,1.0530,1.0526,1.0529
USDCHF,20100129,014700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100129,014800,1.0527,1.0528,1.0525,1.0527
USDCHF,20100129,014900,1.0529,1.0532,1.0528,1.0532
USDCHF,20100129,015000,1.0533,1.0536,1.0532,1.0536
USDCHF,20100129,015100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100129,015200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100129,015300,1.0533,1.0533,1.0529,1.0529
USDCHF,20100129,015400,1.0528,1.0529,1.0528,1.0528
USDCHF,20100129,015500,1.0529,1.0535,1.0529,1.0535
USDCHF,20100129,015600,1.0536,1.0536,1.0527,1.0527
USDCHF,20100129,015700,1.0528,1.0531,1.0528,1.0530
USDCHF,20100129,015800,1.0529,1.0530,1.0527,1.0527
USDCHF,20100129,015900,1.0528,1.0533,1.0528,1.0532
USDCHF,20100129,020000,1.0531,1.0532,1.0527,1.0527
USDCHF,20100129,020100,1.0527,1.0528,1.0526,1.0528
USDCHF,20100129,020200,1.0529,1.0529,1.0527,1.0529
USDCHF,20100129,020300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100129,020400,1.0528,1.0529,1.0526,1.0529
USDCHF,20100129,020500,1.0529,1.0533,1.0529,1.0533
USDCHF,20100129,020600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,020700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100129,020800,1.0533,1.0533,1.0531,1.0532
USDCHF,20100129,020900,1.0533,1.0533,1.0532,1.0532
USDCHF,20100129,021000,1.0532,1.0532,1.0518,1.0518
USDCHF,20100129,021100,1.0517,1.0521,1.0517,1.0521
USDCHF,20100129,021200,1.0520,1.0523,1.0520,1.0522
USDCHF,20100129,021300,1.0521,1.0521,1.0520,1.0521
USDCHF,20100129,021400,1.0522,1.0522,1.0521,1.0522
USDCHF,20100129,021500,1.0522,1.0525,1.0521,1.0525
USDCHF,20100129,021600,1.0524,1.0531,1.0524,1.0531
USDCHF,20100129,021700,1.0532,1.0534,1.0530,1.0530
USDCHF,20100129,021800,1.0529,1.0529,1.0525,1.0525
USDCHF,20100129,021900,1.0524,1.0525,1.0523,1.0524
USDCHF,20100129,022000,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,022100,1.0524,1.0525,1.0523,1.0523
USDCHF,20100129,022200,1.0522,1.0524,1.0522,1.0522
USDCHF,20100129,022300,1.0523,1.0524,1.0523,1.0524
USDCHF,20100129,022400,1.0523,1.0525,1.0523,1.0525
USDCHF,20100129,022500,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,022600,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,022700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100129,022800,1.0524,1.0530,1.0524,1.0530
USDCHF,20100129,022900,1.0529,1.0531,1.0528,1.0531
USDCHF,20100129,023000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100129,023100,1.0532,1.0534,1.0529,1.0530
USDCHF,20100129,023200,1.0530,1.0530,1.0529,1.0529
USDCHF,20100129,023300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100129,023400,1.0530,1.0530,1.0529,1.0529
USDCHF,20100129,023500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100129,023600,1.0529,1.0529,1.0529,1.0529
USDCHF,20100129,023700,1.0529,1.0529,1.0527,1.0527
USDCHF,20100129,023800,1.0527,1.0527,1.0527,1.0527
USDCHF,20100129,023900,1.0528,1.0528,1.0526,1.0526
USDCHF,20100129,024000,1.0525,1.0526,1.0524,1.0525
USDCHF,20100129,024100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100129,024200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100129,024300,1.0524,1.0526,1.0524,1.0526
USDCHF,20100129,024400,1.0526,1.0526,1.0524,1.0526
USDCHF,20100129,024500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100129,024600,1.0526,1.0526,1.0524,1.0525
USDCHF,20100129,024700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100129,024800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,024900,1.0526,1.0526,1.0524,1.0525
USDCHF,20100129,025000,1.0524,1.0525,1.0524,1.0524
USDCHF,20100129,025100,1.0525,1.0527,1.0524,1.0527
USDCHF,20100129,025200,1.0527,1.0527,1.0527,1.0527
USDCHF,20100129,025300,1.0528,1.0528,1.0527,1.0528
USDCHF,20100129,025400,1.0528,1.0528,1.0525,1.0526
USDCHF,20100129,025500,1.0525,1.0525,1.0523,1.0523
USDCHF,20100129,025600,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,025700,1.0525,1.0525,1.0524,1.0525
USDCHF,20100129,025800,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,025900,1.0525,1.0525,1.0524,1.0524
USDCHF,20100129,030000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,030100,1.0523,1.0524,1.0522,1.0522
USDCHF,20100129,030200,1.0521,1.0522,1.0521,1.0521
USDCHF,20100129,030300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,030400,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,030500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,030600,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,030700,1.0520,1.0521,1.0520,1.0521
USDCHF,20100129,030800,1.0521,1.0524,1.0521,1.0524
USDCHF,20100129,030900,1.0525,1.0525,1.0524,1.0525
USDCHF,20100129,031000,1.0525,1.0526,1.0522,1.0522
USDCHF,20100129,031100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,031200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,031300,1.0522,1.0522,1.0519,1.0519
USDCHF,20100129,031400,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,031500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,031600,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,031700,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,031800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,031900,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,032000,1.0517,1.0518,1.0517,1.0518
USDCHF,20100129,032100,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,032200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,032300,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,032400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,032500,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,032600,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,032700,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,032800,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,032900,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,033000,1.0519,1.0520,1.0518,1.0518
USDCHF,20100129,033100,1.0519,1.0520,1.0519,1.0519
USDCHF,20100129,033200,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,033300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,033400,1.0520,1.0523,1.0520,1.0523
USDCHF,20100129,033500,1.0522,1.0524,1.0521,1.0524
USDCHF,20100129,033600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,033700,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,033800,1.0522,1.0522,1.0521,1.0522
USDCHF,20100129,033900,1.0521,1.0522,1.0521,1.0522
USDCHF,20100129,034000,1.0523,1.0524,1.0523,1.0524
USDCHF,20100129,034100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,034200,1.0522,1.0524,1.0522,1.0524
USDCHF,20100129,034300,1.0523,1.0524,1.0523,1.0523
USDCHF,20100129,034400,1.0523,1.0523,1.0520,1.0522
USDCHF,20100129,034500,1.0522,1.0522,1.0521,1.0522
USDCHF,20100129,034600,1.0521,1.0522,1.0521,1.0522
USDCHF,20100129,034700,1.0522,1.0522,1.0521,1.0521
USDCHF,20100129,034800,1.0522,1.0522,1.0520,1.0520
USDCHF,20100129,034900,1.0520,1.0522,1.0520,1.0522
USDCHF,20100129,035000,1.0521,1.0522,1.0521,1.0521
USDCHF,20100129,035100,1.0520,1.0521,1.0520,1.0520
USDCHF,20100129,035200,1.0521,1.0522,1.0520,1.0522
USDCHF,20100129,035300,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,035400,1.0521,1.0522,1.0521,1.0521
USDCHF,20100129,035500,1.0522,1.0522,1.0521,1.0521
USDCHF,20100129,035600,1.0521,1.0522,1.0521,1.0521
USDCHF,20100129,035700,1.0521,1.0521,1.0521,1.0521
USDCHF,20100129,035800,1.0522,1.0522,1.0521,1.0521
USDCHF,20100129,035900,1.0522,1.0522,1.0521,1.0521
USDCHF,20100129,040000,1.0521,1.0521,1.0520,1.0521
USDCHF,20100129,040100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,040200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,040300,1.0519,1.0520,1.0519,1.0519
USDCHF,20100129,040400,1.0520,1.0520,1.0518,1.0518
USDCHF,20100129,040500,1.0518,1.0519,1.0518,1.0518
USDCHF,20100129,040600,1.0518,1.0518,1.0518,1.0518
USDCHF,20100129,040700,1.0517,1.0517,1.0514,1.0515
USDCHF,20100129,040800,1.0515,1.0515,1.0512,1.0512
USDCHF,20100129,040900,1.0512,1.0513,1.0511,1.0511
USDCHF,20100129,041000,1.0511,1.0513,1.0511,1.0513
USDCHF,20100129,041100,1.0512,1.0513,1.0512,1.0512
USDCHF,20100129,041200,1.0512,1.0513,1.0511,1.0513
USDCHF,20100129,041300,1.0512,1.0513,1.0512,1.0512
USDCHF,20100129,041400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100129,041500,1.0511,1.0511,1.0510,1.0510
USDCHF,20100129,041600,1.0511,1.0512,1.0511,1.0511
USDCHF,20100129,041700,1.0512,1.0513,1.0509,1.0509
USDCHF,20100129,041800,1.0508,1.0508,1.0504,1.0505
USDCHF,20100129,041900,1.0507,1.0508,1.0506,1.0506
USDCHF,20100129,042000,1.0506,1.0507,1.0506,1.0507
USDCHF,20100129,042100,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,042200,1.0506,1.0507,1.0506,1.0507
USDCHF,20100129,042300,1.0507,1.0508,1.0507,1.0507
USDCHF,20100129,042400,1.0507,1.0510,1.0507,1.0510
USDCHF,20100129,042500,1.0509,1.0510,1.0509,1.0509
USDCHF,20100129,042600,1.0510,1.0510,1.0508,1.0508
USDCHF,20100129,042700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100129,042800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100129,042900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100129,043000,1.0512,1.0512,1.0511,1.0511
USDCHF,20100129,043100,1.0511,1.0511,1.0510,1.0511
USDCHF,20100129,043200,1.0510,1.0510,1.0508,1.0509
USDCHF,20100129,043300,1.0510,1.0511,1.0509,1.0510
USDCHF,20100129,043400,1.0511,1.0511,1.0510,1.0510
USDCHF,20100129,043500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100129,043600,1.0511,1.0511,1.0509,1.0509
USDCHF,20100129,043700,1.0508,1.0509,1.0508,1.0509
USDCHF,20100129,043800,1.0508,1.0512,1.0508,1.0512
USDCHF,20100129,043900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100129,044000,1.0511,1.0513,1.0511,1.0513
USDCHF,20100129,044100,1.0513,1.0515,1.0513,1.0513
USDCHF,20100129,044200,1.0513,1.0513,1.0512,1.0512
USDCHF,20100129,044300,1.0512,1.0512,1.0512,1.0512
USDCHF,20100129,044400,1.0512,1.0512,1.0512,1.0512
USDCHF,20100129,044500,1.0512,1.0513,1.0512,1.0512
USDCHF,20100129,044600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100129,044700,1.0513,1.0513,1.0513,1.0513
USDCHF,20100129,044800,1.0513,1.0515,1.0513,1.0515
USDCHF,20100129,044900,1.0515,1.0516,1.0515,1.0515
USDCHF,20100129,045000,1.0516,1.0516,1.0514,1.0514
USDCHF,20100129,045100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100129,045200,1.0515,1.0515,1.0514,1.0515
USDCHF,20100129,045300,1.0514,1.0515,1.0514,1.0515
USDCHF,20100129,045400,1.0514,1.0514,1.0514,1.0514
USDCHF,20100129,045500,1.0514,1.0515,1.0514,1.0515
USDCHF,20100129,045600,1.0515,1.0515,1.0514,1.0514
USDCHF,20100129,045700,1.0515,1.0515,1.0513,1.0513
USDCHF,20100129,045800,1.0514,1.0515,1.0513,1.0515
USDCHF,20100129,045900,1.0515,1.0515,1.0514,1.0514
USDCHF,20100129,050000,1.0515,1.0515,1.0514,1.0514
USDCHF,20100129,050100,1.0514,1.0516,1.0514,1.0516
USDCHF,20100129,050200,1.0516,1.0517,1.0516,1.0517
USDCHF,20100129,050300,1.0516,1.0518,1.0516,1.0518
USDCHF,20100129,050400,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,050500,1.0520,1.0520,1.0518,1.0520
USDCHF,20100129,050600,1.0520,1.0522,1.0520,1.0521
USDCHF,20100129,050700,1.0521,1.0521,1.0520,1.0521
USDCHF,20100129,050800,1.0520,1.0521,1.0520,1.0521
USDCHF,20100129,050900,1.0521,1.0521,1.0519,1.0519
USDCHF,20100129,051000,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,051100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,051200,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,051300,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,051400,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,051500,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,051600,1.0519,1.0521,1.0518,1.0521
USDCHF,20100129,051700,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,051800,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,051900,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,052000,1.0522,1.0524,1.0522,1.0524
USDCHF,20100129,052100,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,052200,1.0526,1.0526,1.0525,1.0526
USDCHF,20100129,052300,1.0526,1.0526,1.0526,1.0526
USDCHF,20100129,052400,1.0526,1.0526,1.0526,1.0526
USDCHF,20100129,052500,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,052600,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,052700,1.0525,1.0525,1.0522,1.0522
USDCHF,20100129,052800,1.0522,1.0522,1.0520,1.0520
USDCHF,20100129,052900,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,053000,1.0520,1.0521,1.0520,1.0521
USDCHF,20100129,053100,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,053200,1.0519,1.0519,1.0519,1.0519
USDCHF,20100129,053300,1.0519,1.0520,1.0518,1.0519
USDCHF,20100129,053400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,053500,1.0519,1.0519,1.0519,1.0519
USDCHF,20100129,053600,1.0519,1.0519,1.0518,1.0519
USDCHF,20100129,053700,1.0520,1.0523,1.0520,1.0523
USDCHF,20100129,053800,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,053900,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054100,1.0523,1.0524,1.0523,1.0524
USDCHF,20100129,054200,1.0524,1.0524,1.0522,1.0523
USDCHF,20100129,054300,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054400,1.0522,1.0522,1.0521,1.0522
USDCHF,20100129,054500,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054600,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054700,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,054800,1.0522,1.0524,1.0522,1.0524
USDCHF,20100129,054900,1.0524,1.0527,1.0524,1.0526
USDCHF,20100129,055000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100129,055100,1.0528,1.0530,1.0528,1.0530
USDCHF,20100129,055200,1.0531,1.0531,1.0531,1.0531
USDCHF,20100129,055300,1.0530,1.0530,1.0529,1.0529
USDCHF,20100129,055400,1.0529,1.0530,1.0529,1.0529
USDCHF,20100129,055500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100129,055600,1.0527,1.0527,1.0525,1.0526
USDCHF,20100129,055700,1.0526,1.0526,1.0526,1.0526
USDCHF,20100129,055800,1.0526,1.0526,1.0526,1.0526
USDCHF,20100129,055900,1.0527,1.0530,1.0527,1.0530
USDCHF,20100129,060000,1.0530,1.0534,1.0530,1.0534
USDCHF,20100129,060100,1.0534,1.0534,1.0534,1.0534
USDCHF,20100129,060200,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,060300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,060400,1.0534,1.0534,1.0534,1.0534
USDCHF,20100129,060500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,060600,1.0534,1.0534,1.0532,1.0532
USDCHF,20100129,060700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100129,060800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100129,060900,1.0530,1.0531,1.0530,1.0530
USDCHF,20100129,061000,1.0529,1.0530,1.0528,1.0528
USDCHF,20100129,061100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100129,061200,1.0528,1.0529,1.0528,1.0529
USDCHF,20100129,061300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100129,061400,1.0529,1.0531,1.0529,1.0531
USDCHF,20100129,061500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100129,061600,1.0531,1.0532,1.0531,1.0531
USDCHF,20100129,061700,1.0532,1.0532,1.0530,1.0530
USDCHF,20100129,061800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100129,061900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100129,062000,1.0533,1.0534,1.0533,1.0534
USDCHF,20100129,062100,1.0533,1.0533,1.0531,1.0533
USDCHF,20100129,062200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100129,062300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,062400,1.0534,1.0534,1.0532,1.0533
USDCHF,20100129,062500,1.0532,1.0534,1.0532,1.0534
USDCHF,20100129,062600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100129,062700,1.0533,1.0533,1.0532,1.0533
USDCHF,20100129,062800,1.0534,1.0535,1.0533,1.0535
USDCHF,20100129,062900,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,063000,1.0535,1.0535,1.0534,1.0534
USDCHF,20100129,063100,1.0534,1.0536,1.0534,1.0536
USDCHF,20100129,063200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100129,063300,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,063400,1.0534,1.0535,1.0534,1.0534
USDCHF,20100129,063500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,063600,1.0533,1.0533,1.0532,1.0532
USDCHF,20100129,063700,1.0532,1.0532,1.0531,1.0531
USDCHF,20100129,063800,1.0530,1.0530,1.0528,1.0529
USDCHF,20100129,063900,1.0530,1.0530,1.0529,1.0529
USDCHF,20100129,064000,1.0528,1.0528,1.0525,1.0525
USDCHF,20100129,064100,1.0526,1.0526,1.0525,1.0526
USDCHF,20100129,064200,1.0526,1.0526,1.0525,1.0526
USDCHF,20100129,064300,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,064400,1.0526,1.0529,1.0526,1.0527
USDCHF,20100129,064500,1.0526,1.0527,1.0525,1.0525
USDCHF,20100129,064600,1.0524,1.0524,1.0523,1.0524
USDCHF,20100129,064700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100129,064800,1.0523,1.0524,1.0521,1.0522
USDCHF,20100129,064900,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,065000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100129,065100,1.0522,1.0522,1.0521,1.0522
USDCHF,20100129,065200,1.0522,1.0524,1.0522,1.0524
USDCHF,20100129,065300,1.0523,1.0525,1.0523,1.0525
USDCHF,20100129,065400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100129,065500,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,065600,1.0524,1.0525,1.0523,1.0523
USDCHF,20100129,065700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,065800,1.0525,1.0525,1.0523,1.0524
USDCHF,20100129,065900,1.0525,1.0529,1.0525,1.0529
USDCHF,20100129,070000,1.0528,1.0528,1.0528,1.0528
USDCHF,20100129,070100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100129,070200,1.0529,1.0529,1.0527,1.0527
USDCHF,20100129,070300,1.0527,1.0527,1.0523,1.0523
USDCHF,20100129,070400,1.0524,1.0524,1.0522,1.0522
USDCHF,20100129,070500,1.0523,1.0523,1.0521,1.0522
USDCHF,20100129,070600,1.0522,1.0523,1.0522,1.0523
USDCHF,20100129,070700,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,070800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100129,070900,1.0524,1.0524,1.0523,1.0524
USDCHF,20100129,071000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,071100,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,071200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100129,071300,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,071400,1.0524,1.0524,1.0518,1.0518
USDCHF,20100129,071500,1.0519,1.0521,1.0519,1.0521
USDCHF,20100129,071600,1.0520,1.0520,1.0518,1.0520
USDCHF,20100129,071700,1.0520,1.0521,1.0520,1.0520
USDCHF,20100129,071800,1.0521,1.0522,1.0520,1.0520
USDCHF,20100129,071900,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,072000,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,072100,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,072200,1.0520,1.0522,1.0520,1.0521
USDCHF,20100129,072300,1.0522,1.0523,1.0522,1.0522
USDCHF,20100129,072400,1.0523,1.0524,1.0522,1.0524
USDCHF,20100129,072500,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,072600,1.0525,1.0525,1.0525,1.0525
USDCHF,20100129,072700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,072800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100129,072900,1.0527,1.0529,1.0527,1.0529
USDCHF,20100129,073000,1.0528,1.0528,1.0527,1.0528
USDCHF,20100129,073100,1.0529,1.0529,1.0528,1.0529
USDCHF,20100129,073200,1.0529,1.0529,1.0528,1.0528
USDCHF,20100129,073300,1.0528,1.0528,1.0527,1.0528
USDCHF,20100129,073400,1.0527,1.0527,1.0526,1.0527
USDCHF,20100129,073500,1.0527,1.0529,1.0527,1.0528
USDCHF,20100129,073600,1.0528,1.0529,1.0528,1.0529
USDCHF,20100129,073700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100129,073800,1.0527,1.0528,1.0527,1.0528
USDCHF,20100129,073900,1.0528,1.0528,1.0526,1.0527
USDCHF,20100129,074000,1.0527,1.0527,1.0524,1.0524
USDCHF,20100129,074100,1.0524,1.0525,1.0524,1.0524
USDCHF,20100129,074200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100129,074300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,074400,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,074500,1.0524,1.0525,1.0523,1.0524
USDCHF,20100129,074600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100129,074700,1.0523,1.0523,1.0522,1.0523
USDCHF,20100129,074800,1.0522,1.0523,1.0522,1.0523
USDCHF,20100129,074900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100129,075000,1.0522,1.0523,1.0521,1.0522
USDCHF,20100129,075100,1.0521,1.0522,1.0518,1.0518
USDCHF,20100129,075200,1.0519,1.0521,1.0519,1.0521
USDCHF,20100129,075300,1.0522,1.0522,1.0519,1.0519
USDCHF,20100129,075400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,075500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100129,075600,1.0520,1.0521,1.0520,1.0521
USDCHF,20100129,075700,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,075800,1.0520,1.0520,1.0518,1.0518
USDCHF,20100129,075900,1.0517,1.0518,1.0517,1.0517
USDCHF,20100129,080000,1.0516,1.0517,1.0516,1.0516
USDCHF,20100129,080100,1.0515,1.0515,1.0514,1.0514
USDCHF,20100129,080200,1.0514,1.0515,1.0514,1.0515
USDCHF,20100129,080300,1.0515,1.0515,1.0514,1.0515
USDCHF,20100129,080400,1.0515,1.0515,1.0513,1.0513
USDCHF,20100129,080500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100129,080600,1.0515,1.0517,1.0515,1.0516
USDCHF,20100129,080700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100129,080800,1.0517,1.0517,1.0514,1.0514
USDCHF,20100129,080900,1.0515,1.0522,1.0515,1.0522
USDCHF,20100129,081000,1.0523,1.0525,1.0522,1.0525
USDCHF,20100129,081100,1.0526,1.0526,1.0522,1.0522
USDCHF,20100129,081200,1.0521,1.0521,1.0518,1.0518
USDCHF,20100129,081300,1.0519,1.0521,1.0519,1.0521
USDCHF,20100129,081400,1.0520,1.0521,1.0519,1.0520
USDCHF,20100129,081500,1.0519,1.0524,1.0519,1.0524
USDCHF,20100129,081600,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,081700,1.0524,1.0527,1.0524,1.0525
USDCHF,20100129,081800,1.0524,1.0525,1.0523,1.0524
USDCHF,20100129,081900,1.0525,1.0527,1.0525,1.0525
USDCHF,20100129,082000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,082100,1.0525,1.0526,1.0523,1.0523
USDCHF,20100129,082200,1.0522,1.0523,1.0522,1.0522
USDCHF,20100129,082300,1.0522,1.0523,1.0522,1.0523
USDCHF,20100129,082400,1.0524,1.0529,1.0524,1.0527
USDCHF,20100129,082500,1.0528,1.0528,1.0525,1.0525
USDCHF,20100129,082600,1.0525,1.0526,1.0525,1.0525
USDCHF,20100129,082700,1.0525,1.0526,1.0520,1.0521
USDCHF,20100129,082800,1.0520,1.0521,1.0518,1.0519
USDCHF,20100129,082900,1.0520,1.0522,1.0520,1.0520
USDCHF,20100129,083000,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,083100,1.0521,1.0521,1.0519,1.0520
USDCHF,20100129,083200,1.0521,1.0522,1.0518,1.0518
USDCHF,20100129,083300,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,083400,1.0520,1.0520,1.0519,1.0520
USDCHF,20100129,083500,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,083600,1.0517,1.0517,1.0516,1.0517
USDCHF,20100129,083700,1.0518,1.0520,1.0518,1.0519
USDCHF,20100129,083800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,083900,1.0518,1.0518,1.0516,1.0516
USDCHF,20100129,084000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100129,084100,1.0517,1.0519,1.0517,1.0519
USDCHF,20100129,084200,1.0519,1.0520,1.0519,1.0520
USDCHF,20100129,084300,1.0520,1.0520,1.0518,1.0519
USDCHF,20100129,084400,1.0519,1.0519,1.0518,1.0518
USDCHF,20100129,084500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100129,084600,1.0520,1.0520,1.0519,1.0519
USDCHF,20100129,084700,1.0518,1.0518,1.0518,1.0518
USDCHF,20100129,084800,1.0518,1.0518,1.0517,1.0518
USDCHF,20100129,084900,1.0517,1.0517,1.0516,1.0516
USDCHF,20100129,085000,1.0515,1.0516,1.0515,1.0515
USDCHF,20100129,085100,1.0515,1.0515,1.0515,1.0515
USDCHF,20100129,085200,1.0514,1.0514,1.0512,1.0512
USDCHF,20100129,085300,1.0511,1.0513,1.0510,1.0510
USDCHF,20100129,085400,1.0509,1.0510,1.0508,1.0508
USDCHF,20100129,085500,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,085600,1.0507,1.0510,1.0507,1.0509
USDCHF,20100129,085700,1.0509,1.0509,1.0508,1.0509
USDCHF,20100129,085800,1.0510,1.0511,1.0510,1.0511
USDCHF,20100129,085900,1.0510,1.0510,1.0509,1.0509
USDCHF,20100129,090000,1.0509,1.0509,1.0509,1.0509
USDCHF,20100129,090100,1.0510,1.0514,1.0509,1.0513
USDCHF,20100129,090200,1.0514,1.0519,1.0514,1.0517
USDCHF,20100129,090300,1.0516,1.0520,1.0515,1.0520
USDCHF,20100129,090400,1.0519,1.0522,1.0519,1.0522
USDCHF,20100129,090500,1.0522,1.0525,1.0522,1.0524
USDCHF,20100129,090600,1.0523,1.0524,1.0521,1.0522
USDCHF,20100129,090700,1.0523,1.0524,1.0521,1.0521
USDCHF,20100129,090800,1.0522,1.0522,1.0517,1.0518
USDCHF,20100129,090900,1.0518,1.0518,1.0516,1.0517
USDCHF,20100129,091000,1.0518,1.0518,1.0517,1.0518
USDCHF,20100129,091100,1.0519,1.0519,1.0515,1.0515
USDCHF,20100129,091200,1.0514,1.0514,1.0510,1.0511
USDCHF,20100129,091300,1.0511,1.0513,1.0510,1.0510
USDCHF,20100129,091400,1.0509,1.0513,1.0509,1.0512
USDCHF,20100129,091500,1.0511,1.0513,1.0510,1.0511
USDCHF,20100129,091600,1.0512,1.0513,1.0512,1.0512
USDCHF,20100129,091700,1.0511,1.0511,1.0511,1.0511
USDCHF,20100129,091800,1.0511,1.0511,1.0508,1.0509
USDCHF,20100129,091900,1.0508,1.0508,1.0504,1.0505
USDCHF,20100129,092000,1.0506,1.0506,1.0504,1.0506
USDCHF,20100129,092100,1.0506,1.0508,1.0506,1.0507
USDCHF,20100129,092200,1.0507,1.0507,1.0504,1.0504
USDCHF,20100129,092300,1.0503,1.0504,1.0502,1.0503
USDCHF,20100129,092400,1.0502,1.0502,1.0499,1.0499
USDCHF,20100129,092500,1.0500,1.0501,1.0500,1.0501
USDCHF,20100129,092600,1.0500,1.0501,1.0499,1.0501
USDCHF,20100129,092700,1.0502,1.0506,1.0502,1.0504
USDCHF,20100129,092800,1.0505,1.0505,1.0504,1.0504
USDCHF,20100129,092900,1.0503,1.0504,1.0501,1.0501
USDCHF,20100129,093000,1.0502,1.0507,1.0502,1.0504
USDCHF,20100129,093100,1.0503,1.0503,1.0501,1.0503
USDCHF,20100129,093200,1.0503,1.0504,1.0503,1.0503
USDCHF,20100129,093300,1.0502,1.0505,1.0502,1.0504
USDCHF,20100129,093400,1.0505,1.0505,1.0504,1.0504
USDCHF,20100129,093500,1.0505,1.0505,1.0504,1.0504
USDCHF,20100129,093600,1.0504,1.0504,1.0501,1.0503
USDCHF,20100129,093700,1.0503,1.0503,1.0503,1.0503
USDCHF,20100129,093800,1.0502,1.0504,1.0502,1.0504
USDCHF,20100129,093900,1.0503,1.0504,1.0502,1.0504
USDCHF,20100129,094000,1.0504,1.0504,1.0504,1.0504
USDCHF,20100129,094100,1.0504,1.0507,1.0504,1.0506
USDCHF,20100129,094200,1.0505,1.0505,1.0504,1.0505
USDCHF,20100129,094300,1.0504,1.0506,1.0504,1.0504
USDCHF,20100129,094400,1.0504,1.0504,1.0504,1.0504
USDCHF,20100129,094500,1.0505,1.0506,1.0505,1.0506
USDCHF,20100129,094600,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,094700,1.0506,1.0508,1.0506,1.0508
USDCHF,20100129,094800,1.0508,1.0508,1.0506,1.0506
USDCHF,20100129,094900,1.0507,1.0509,1.0507,1.0508
USDCHF,20100129,095000,1.0509,1.0509,1.0507,1.0508
USDCHF,20100129,095100,1.0507,1.0508,1.0504,1.0505
USDCHF,20100129,095200,1.0504,1.0504,1.0502,1.0502
USDCHF,20100129,095300,1.0502,1.0503,1.0501,1.0503
USDCHF,20100129,095400,1.0503,1.0503,1.0498,1.0498
USDCHF,20100129,095500,1.0499,1.0500,1.0499,1.0500
USDCHF,20100129,095600,1.0500,1.0502,1.0500,1.0502
USDCHF,20100129,095700,1.0502,1.0502,1.0501,1.0501
USDCHF,20100129,095800,1.0501,1.0501,1.0500,1.0500
USDCHF,20100129,095900,1.0499,1.0500,1.0499,1.0499
USDCHF,20100129,100000,1.0499,1.0500,1.0499,1.0499
USDCHF,20100129,100100,1.0498,1.0498,1.0497,1.0497
USDCHF,20100129,100200,1.0498,1.0500,1.0497,1.0500
USDCHF,20100129,100300,1.0500,1.0500,1.0495,1.0497
USDCHF,20100129,100400,1.0496,1.0497,1.0496,1.0497
USDCHF,20100129,100500,1.0496,1.0496,1.0490,1.0491
USDCHF,20100129,100600,1.0492,1.0492,1.0490,1.0491
USDCHF,20100129,100700,1.0492,1.0494,1.0492,1.0493
USDCHF,20100129,100800,1.0494,1.0496,1.0493,1.0494
USDCHF,20100129,100900,1.0493,1.0493,1.0490,1.0493
USDCHF,20100129,101000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100129,101100,1.0494,1.0495,1.0493,1.0495
USDCHF,20100129,101200,1.0494,1.0495,1.0492,1.0493
USDCHF,20100129,101300,1.0494,1.0496,1.0494,1.0495
USDCHF,20100129,101400,1.0494,1.0494,1.0492,1.0494
USDCHF,20100129,101500,1.0493,1.0493,1.0491,1.0491
USDCHF,20100129,101600,1.0492,1.0494,1.0491,1.0494
USDCHF,20100129,101700,1.0495,1.0495,1.0494,1.0495
USDCHF,20100129,101800,1.0495,1.0497,1.0495,1.0497
USDCHF,20100129,101900,1.0497,1.0497,1.0496,1.0496
USDCHF,20100129,102000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100129,102100,1.0497,1.0499,1.0497,1.0499
USDCHF,20100129,102200,1.0500,1.0500,1.0498,1.0499
USDCHF,20100129,102300,1.0499,1.0499,1.0499,1.0499
USDCHF,20100129,102400,1.0499,1.0500,1.0498,1.0499
USDCHF,20100129,102500,1.0498,1.0498,1.0497,1.0497
USDCHF,20100129,102600,1.0498,1.0500,1.0497,1.0500
USDCHF,20100129,102700,1.0500,1.0500,1.0498,1.0499
USDCHF,20100129,102800,1.0500,1.0500,1.0499,1.0500
USDCHF,20100129,102900,1.0500,1.0504,1.0500,1.0502
USDCHF,20100129,103000,1.0501,1.0503,1.0501,1.0502
USDCHF,20100129,103100,1.0503,1.0507,1.0502,1.0507
USDCHF,20100129,103200,1.0506,1.0507,1.0506,1.0506
USDCHF,20100129,103300,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,103400,1.0505,1.0506,1.0504,1.0506
USDCHF,20100129,103500,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,103600,1.0506,1.0506,1.0505,1.0505
USDCHF,20100129,103700,1.0504,1.0505,1.0502,1.0502
USDCHF,20100129,103800,1.0502,1.0504,1.0502,1.0503
USDCHF,20100129,103900,1.0504,1.0507,1.0504,1.0506
USDCHF,20100129,104000,1.0507,1.0508,1.0507,1.0508
USDCHF,20100129,104100,1.0507,1.0507,1.0506,1.0507
USDCHF,20100129,104200,1.0508,1.0508,1.0508,1.0508
USDCHF,20100129,104300,1.0508,1.0508,1.0506,1.0507
USDCHF,20100129,104400,1.0507,1.0508,1.0507,1.0508
USDCHF,20100129,104500,1.0507,1.0507,1.0507,1.0507
USDCHF,20100129,104600,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,104700,1.0507,1.0507,1.0507,1.0507
USDCHF,20100129,104800,1.0506,1.0508,1.0506,1.0508
USDCHF,20100129,104900,1.0509,1.0509,1.0508,1.0508
USDCHF,20100129,105000,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,105100,1.0506,1.0507,1.0506,1.0506
USDCHF,20100129,105200,1.0507,1.0507,1.0505,1.0506
USDCHF,20100129,105300,1.0505,1.0506,1.0505,1.0506
USDCHF,20100129,105400,1.0506,1.0509,1.0506,1.0509
USDCHF,20100129,105500,1.0508,1.0509,1.0508,1.0508
USDCHF,20100129,105600,1.0507,1.0508,1.0507,1.0507
USDCHF,20100129,105700,1.0507,1.0507,1.0505,1.0506
USDCHF,20100129,105800,1.0505,1.0506,1.0504,1.0505
USDCHF,20100129,105900,1.0504,1.0505,1.0503,1.0505
USDCHF,20100129,110000,1.0505,1.0506,1.0505,1.0505
USDCHF,20100129,110100,1.0506,1.0509,1.0506,1.0508
USDCHF,20100129,110200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100129,110300,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,110400,1.0506,1.0508,1.0505,1.0507
USDCHF,20100129,110500,1.0506,1.0508,1.0506,1.0507
USDCHF,20100129,110600,1.0508,1.0508,1.0508,1.0508
USDCHF,20100129,110700,1.0508,1.0510,1.0508,1.0508
USDCHF,20100129,110800,1.0508,1.0509,1.0507,1.0509
USDCHF,20100129,110900,1.0508,1.0509,1.0508,1.0509
USDCHF,20100129,111000,1.0509,1.0509,1.0507,1.0507
USDCHF,20100129,111100,1.0508,1.0508,1.0507,1.0508
USDCHF,20100129,111200,1.0507,1.0507,1.0506,1.0507
USDCHF,20100129,111300,1.0507,1.0508,1.0507,1.0508
USDCHF,20100129,111400,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,111500,1.0505,1.0506,1.0505,1.0506
USDCHF,20100129,111600,1.0506,1.0506,1.0505,1.0506
USDCHF,20100129,111700,1.0505,1.0506,1.0505,1.0505
USDCHF,20100129,111800,1.0505,1.0505,1.0504,1.0504
USDCHF,20100129,111900,1.0503,1.0503,1.0502,1.0502
USDCHF,20100129,112000,1.0501,1.0505,1.0501,1.0505
USDCHF,20100129,112100,1.0506,1.0507,1.0506,1.0507
USDCHF,20100129,112200,1.0507,1.0507,1.0507,1.0507
USDCHF,20100129,112300,1.0506,1.0509,1.0506,1.0509
USDCHF,20100129,112400,1.0508,1.0509,1.0507,1.0507
USDCHF,20100129,112500,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,112600,1.0507,1.0509,1.0507,1.0508
USDCHF,20100129,112700,1.0507,1.0507,1.0506,1.0506
USDCHF,20100129,112800,1.0507,1.0508,1.0506,1.0508
USDCHF,20100129,112900,1.0508,1.0509,1.0508,1.0509
USDCHF,20100129,113000,1.0509,1.0509,1.0508,1.0508
USDCHF,20100129,113100,1.0508,1.0508,1.0505,1.0505
USDCHF,20100129,113200,1.0505,1.0505,1.0505,1.0505
USDCHF,20100129,113300,1.0506,1.0507,1.0506,1.0507
USDCHF,20100129,113400,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,113500,1.0504,1.0504,1.0502,1.0502
USDCHF,20100129,113600,1.0503,1.0503,1.0502,1.0503
USDCHF,20100129,113700,1.0504,1.0504,1.0503,1.0504
USDCHF,20100129,113800,1.0504,1.0505,1.0504,1.0505
USDCHF,20100129,113900,1.0504,1.0505,1.0504,1.0504
USDCHF,20100129,114000,1.0505,1.0506,1.0504,1.0504
USDCHF,20100129,114100,1.0505,1.0505,1.0504,1.0505
USDCHF,20100129,114200,1.0505,1.0505,1.0505,1.0505
USDCHF,20100129,114300,1.0506,1.0506,1.0505,1.0506
USDCHF,20100129,114400,1.0506,1.0506,1.0505,1.0506
USDCHF,20100129,114500,1.0505,1.0506,1.0505,1.0506
USDCHF,20100129,114600,1.0507,1.0509,1.0506,1.0509
USDCHF,20100129,114700,1.0510,1.0511,1.0508,1.0509
USDCHF,20100129,114800,1.0508,1.0508,1.0505,1.0505
USDCHF,20100129,114900,1.0506,1.0507,1.0506,1.0507
USDCHF,20100129,115000,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,115100,1.0505,1.0507,1.0505,1.0507
USDCHF,20100129,115200,1.0507,1.0507,1.0503,1.0503
USDCHF,20100129,115300,1.0504,1.0504,1.0501,1.0501
USDCHF,20100129,115400,1.0500,1.0500,1.0498,1.0500
USDCHF,20100129,115500,1.0501,1.0502,1.0501,1.0502
USDCHF,20100129,115600,1.0502,1.0502,1.0502,1.0502
USDCHF,20100129,115700,1.0502,1.0505,1.0502,1.0504
USDCHF,20100129,115800,1.0505,1.0505,1.0503,1.0503
USDCHF,20100129,115900,1.0504,1.0504,1.0503,1.0504
USDCHF,20100129,120000,1.0505,1.0505,1.0504,1.0504
USDCHF,20100129,120100,1.0504,1.0508,1.0504,1.0507
USDCHF,20100129,120200,1.0508,1.0509,1.0508,1.0508
USDCHF,20100129,120300,1.0507,1.0507,1.0505,1.0505
USDCHF,20100129,120400,1.0505,1.0506,1.0505,1.0505
USDCHF,20100129,120500,1.0506,1.0506,1.0505,1.0506
USDCHF,20100129,120600,1.0505,1.0505,1.0501,1.0501
USDCHF,20100129,120700,1.0501,1.0502,1.0501,1.0502
USDCHF,20100129,120800,1.0503,1.0503,1.0502,1.0503
USDCHF,20100129,120900,1.0503,1.0504,1.0503,1.0504
USDCHF,20100129,121000,1.0505,1.0505,1.0503,1.0503
USDCHF,20100129,121100,1.0502,1.0502,1.0500,1.0500
USDCHF,20100129,121200,1.0501,1.0501,1.0499,1.0500
USDCHF,20100129,121300,1.0501,1.0503,1.0500,1.0503
USDCHF,20100129,121400,1.0503,1.0503,1.0503,1.0503
USDCHF,20100129,121500,1.0504,1.0504,1.0503,1.0504
USDCHF,20100129,121600,1.0504,1.0505,1.0504,1.0504
USDCHF,20100129,121700,1.0504,1.0504,1.0503,1.0503
USDCHF,20100129,121800,1.0503,1.0503,1.0503,1.0503
USDCHF,20100129,121900,1.0503,1.0503,1.0501,1.0501
USDCHF,20100129,122000,1.0501,1.0504,1.0501,1.0504
USDCHF,20100129,122100,1.0504,1.0504,1.0502,1.0502
USDCHF,20100129,122200,1.0501,1.0501,1.0501,1.0501
USDCHF,20100129,122300,1.0501,1.0501,1.0500,1.0500
USDCHF,20100129,122400,1.0500,1.0500,1.0498,1.0498
USDCHF,20100129,122500,1.0497,1.0498,1.0497,1.0498
USDCHF,20100129,122600,1.0497,1.0498,1.0497,1.0498
USDCHF,20100129,122700,1.0497,1.0497,1.0496,1.0497
USDCHF,20100129,122800,1.0498,1.0498,1.0495,1.0496
USDCHF,20100129,122900,1.0496,1.0497,1.0496,1.0497
USDCHF,20100129,123000,1.0497,1.0497,1.0495,1.0495
USDCHF,20100129,123100,1.0495,1.0495,1.0492,1.0492
USDCHF,20100129,123200,1.0493,1.0493,1.0492,1.0493
USDCHF,20100129,123300,1.0492,1.0493,1.0491,1.0491
USDCHF,20100129,123400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100129,123500,1.0491,1.0491,1.0490,1.0491
USDCHF,20100129,123600,1.0492,1.0493,1.0490,1.0490
USDCHF,20100129,123700,1.0489,1.0490,1.0488,1.0489
USDCHF,20100129,123800,1.0489,1.0490,1.0488,1.0490
USDCHF,20100129,123900,1.0491,1.0494,1.0491,1.0493
USDCHF,20100129,124000,1.0493,1.0493,1.0491,1.0491
USDCHF,20100129,124100,1.0492,1.0494,1.0492,1.0494
USDCHF,20100129,124200,1.0493,1.0493,1.0492,1.0492
USDCHF,20100129,124300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100129,124400,1.0490,1.0492,1.0490,1.0492
USDCHF,20100129,124500,1.0491,1.0491,1.0484,1.0485
USDCHF,20100129,124600,1.0486,1.0487,1.0484,1.0484
USDCHF,20100129,124700,1.0485,1.0486,1.0483,1.0483
USDCHF,20100129,124800,1.0482,1.0483,1.0481,1.0483
USDCHF,20100129,124900,1.0484,1.0485,1.0484,1.0484
USDCHF,20100129,125000,1.0484,1.0487,1.0484,1.0487
USDCHF,20100129,125100,1.0486,1.0486,1.0481,1.0481
USDCHF,20100129,125200,1.0482,1.0483,1.0482,1.0483
USDCHF,20100129,125300,1.0483,1.0484,1.0483,1.0483
USDCHF,20100129,125400,1.0483,1.0484,1.0483,1.0484
USDCHF,20100129,125500,1.0483,1.0483,1.0483,1.0483
USDCHF,20100129,125600,1.0483,1.0484,1.0483,1.0484
USDCHF,20100129,125700,1.0484,1.0484,1.0483,1.0483
USDCHF,20100129,125800,1.0483,1.0487,1.0483,1.0487
USDCHF,20100129,125900,1.0487,1.0488,1.0487,1.0488
USDCHF,20100129,130000,1.0488,1.0493,1.0488,1.0493
USDCHF,20100129,130100,1.0494,1.0494,1.0494,1.0494
USDCHF,20100129,130200,1.0494,1.0494,1.0493,1.0494
USDCHF,20100129,130300,1.0494,1.0495,1.0493,1.0493
USDCHF,20100129,130400,1.0493,1.0494,1.0493,1.0494
USDCHF,20100129,130500,1.0494,1.0496,1.0494,1.0495
USDCHF,20100129,130600,1.0495,1.0495,1.0495,1.0495
USDCHF,20100129,130700,1.0495,1.0495,1.0495,1.0495
USDCHF,20100129,130800,1.0496,1.0497,1.0496,1.0497
USDCHF,20100129,130900,1.0498,1.0500,1.0497,1.0500
USDCHF,20100129,131000,1.0499,1.0499,1.0497,1.0497
USDCHF,20100129,131100,1.0497,1.0497,1.0496,1.0496
USDCHF,20100129,131200,1.0495,1.0495,1.0495,1.0495
USDCHF,20100129,131300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100129,131400,1.0494,1.0494,1.0494,1.0494
USDCHF,20100129,131500,1.0494,1.0494,1.0493,1.0493
USDCHF,20100129,131600,1.0493,1.0493,1.0492,1.0492
USDCHF,20100129,131700,1.0492,1.0495,1.0492,1.0495
USDCHF,20100129,131800,1.0496,1.0496,1.0495,1.0495
USDCHF,20100129,131900,1.0495,1.0496,1.0495,1.0495
USDCHF,20100129,132000,1.0494,1.0495,1.0494,1.0495
USDCHF,20100129,132100,1.0496,1.0500,1.0496,1.0498
USDCHF,20100129,132200,1.0498,1.0500,1.0497,1.0500
USDCHF,20100129,132300,1.0501,1.0501,1.0501,1.0501
USDCHF,20100129,132400,1.0500,1.0502,1.0500,1.0502
USDCHF,20100129,132500,1.0503,1.0503,1.0501,1.0501
USDCHF,20100129,132600,1.0501,1.0501,1.0500,1.0501
USDCHF,20100129,132700,1.0500,1.0501,1.0500,1.0501
USDCHF,20100129,132800,1.0500,1.0501,1.0499,1.0501
USDCHF,20100129,132900,1.0501,1.0505,1.0501,1.0505
USDCHF,20100129,133000,1.0504,1.0504,1.0504,1.0504
USDCHF,20100129,133100,1.0504,1.0504,1.0502,1.0502
USDCHF,20100129,133200,1.0502,1.0502,1.0501,1.0502
USDCHF,20100129,133300,1.0503,1.0503,1.0502,1.0502
USDCHF,20100129,133400,1.0503,1.0504,1.0502,1.0504
USDCHF,20100129,133500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100129,133600,1.0503,1.0503,1.0501,1.0501
USDCHF,20100129,133700,1.0502,1.0502,1.0501,1.0502
USDCHF,20100129,133800,1.0501,1.0501,1.0497,1.0498
USDCHF,20100129,133900,1.0499,1.0500,1.0499,1.0500
USDCHF,20100129,134000,1.0500,1.0502,1.0500,1.0502
USDCHF,20100129,134100,1.0502,1.0502,1.0502,1.0502
USDCHF,20100129,134200,1.0502,1.0502,1.0500,1.0500
USDCHF,20100129,134300,1.0501,1.0502,1.0501,1.0501
USDCHF,20100129,134400,1.0502,1.0502,1.0500,1.0500
USDCHF,20100129,134500,1.0500,1.0500,1.0499,1.0499
USDCHF,20100129,134600,1.0498,1.0499,1.0497,1.0498
USDCHF,20100129,134700,1.0497,1.0497,1.0495,1.0497
USDCHF,20100129,134800,1.0497,1.0497,1.0496,1.0497
USDCHF,20100129,134900,1.0497,1.0498,1.0497,1.0498
USDCHF,20100129,135000,1.0498,1.0498,1.0496,1.0496
USDCHF,20100129,135100,1.0495,1.0496,1.0495,1.0495
USDCHF,20100129,135200,1.0495,1.0495,1.0494,1.0495
USDCHF,20100129,135300,1.0494,1.0494,1.0494,1.0494
USDCHF,20100129,135400,1.0494,1.0494,1.0493,1.0493
USDCHF,20100129,135500,1.0492,1.0494,1.0492,1.0493
USDCHF,20100129,135600,1.0494,1.0494,1.0493,1.0493
USDCHF,20100129,135700,1.0493,1.0495,1.0493,1.0495
USDCHF,20100129,135800,1.0494,1.0494,1.0493,1.0493
USDCHF,20100129,135900,1.0493,1.0494,1.0492,1.0494
USDCHF,20100129,140000,1.0494,1.0495,1.0493,1.0495
USDCHF,20100129,140100,1.0496,1.0497,1.0495,1.0497
USDCHF,20100129,140200,1.0497,1.0497,1.0495,1.0497
USDCHF,20100129,140300,1.0496,1.0497,1.0496,1.0496
USDCHF,20100129,140400,1.0496,1.0496,1.0496,1.0496
USDCHF,20100129,140500,1.0496,1.0496,1.0495,1.0496
USDCHF,20100129,140600,1.0496,1.0497,1.0495,1.0496
USDCHF,20100129,140700,1.0495,1.0495,1.0493,1.0493
USDCHF,20100129,140800,1.0493,1.0494,1.0493,1.0494
USDCHF,20100129,140900,1.0493,1.0497,1.0493,1.0496
USDCHF,20100129,141000,1.0495,1.0495,1.0492,1.0492
USDCHF,20100129,141100,1.0491,1.0492,1.0490,1.0491
USDCHF,20100129,141200,1.0492,1.0494,1.0492,1.0494
USDCHF,20100129,141300,1.0495,1.0496,1.0495,1.0496
USDCHF,20100129,141400,1.0496,1.0497,1.0496,1.0497
USDCHF,20100129,141500,1.0497,1.0498,1.0496,1.0497
USDCHF,20100129,141600,1.0497,1.0498,1.0497,1.0497
USDCHF,20100129,141700,1.0497,1.0497,1.0496,1.0496
USDCHF,20100129,141800,1.0495,1.0496,1.0495,1.0496
USDCHF,20100129,141900,1.0496,1.0496,1.0495,1.0496
USDCHF,20100129,142000,1.0496,1.0496,1.0495,1.0496
USDCHF,20100129,142100,1.0496,1.0498,1.0496,1.0498
USDCHF,20100129,142200,1.0498,1.0498,1.0497,1.0497
USDCHF,20100129,142300,1.0497,1.0497,1.0497,1.0497
USDCHF,20100129,142400,1.0497,1.0499,1.0497,1.0499
USDCHF,20100129,142500,1.0499,1.0499,1.0499,1.0499
USDCHF,20100129,142600,1.0499,1.0501,1.0499,1.0500
USDCHF,20100129,142700,1.0499,1.0500,1.0497,1.0498
USDCHF,20100129,142800,1.0497,1.0497,1.0497,1.0497
USDCHF,20100129,142900,1.0497,1.0497,1.0497,1.0497
USDCHF,20100129,143000,1.0497,1.0498,1.0497,1.0498
USDCHF,20100129,143100,1.0499,1.0504,1.0498,1.0501
USDCHF,20100129,143200,1.0502,1.0506,1.0497,1.0506
USDCHF,20100129,143300,1.0507,1.0517,1.0507,1.0517
USDCHF,20100129,143400,1.0518,1.0522,1.0513,1.0513
USDCHF,20100129,143500,1.0514,1.0516,1.0510,1.0510
USDCHF,20100129,143600,1.0511,1.0513,1.0511,1.0511
USDCHF,20100129,143700,1.0512,1.0512,1.0507,1.0507
USDCHF,20100129,143800,1.0508,1.0510,1.0505,1.0510
USDCHF,20100129,143900,1.0509,1.0513,1.0509,1.0511
USDCHF,20100129,144000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100129,144100,1.0511,1.0511,1.0507,1.0507
USDCHF,20100129,144200,1.0506,1.0507,1.0504,1.0506
USDCHF,20100129,144300,1.0507,1.0507,1.0504,1.0504
USDCHF,20100129,144400,1.0503,1.0505,1.0503,1.0505
USDCHF,20100129,144500,1.0504,1.0508,1.0504,1.0506
USDCHF,20100129,144600,1.0505,1.0505,1.0498,1.0500
USDCHF,20100129,144700,1.0501,1.0504,1.0501,1.0503
USDCHF,20100129,144800,1.0504,1.0504,1.0502,1.0503
USDCHF,20100129,144900,1.0502,1.0504,1.0501,1.0502
USDCHF,20100129,145000,1.0503,1.0504,1.0502,1.0504
USDCHF,20100129,145100,1.0505,1.0508,1.0505,1.0507
USDCHF,20100129,145200,1.0506,1.0507,1.0505,1.0505
USDCHF,20100129,145300,1.0506,1.0510,1.0506,1.0510
USDCHF,20100129,145400,1.0511,1.0512,1.0510,1.0510
USDCHF,20100129,145500,1.0511,1.0515,1.0511,1.0514
USDCHF,20100129,145600,1.0513,1.0513,1.0506,1.0506
USDCHF,20100129,145700,1.0505,1.0510,1.0505,1.0509
USDCHF,20100129,145800,1.0508,1.0509,1.0508,1.0509
USDCHF,20100129,145900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100129,150000,1.0511,1.0511,1.0510,1.0510
USDCHF,20100129,150100,1.0509,1.0511,1.0509,1.0510
USDCHF,20100129,150200,1.0509,1.0510,1.0509,1.0510
USDCHF,20100129,150300,1.0511,1.0514,1.0511,1.0514
USDCHF,20100129,150400,1.0515,1.0518,1.0515,1.0515
USDCHF,20100129,150500,1.0516,1.0520,1.0516,1.0519
USDCHF,20100129,150600,1.0518,1.0522,1.0518,1.0520
USDCHF,20100129,150700,1.0519,1.0519,1.0516,1.0516
USDCHF,20100129,150800,1.0517,1.0517,1.0513,1.0514
USDCHF,20100129,150900,1.0513,1.0516,1.0513,1.0515
USDCHF,20100129,151000,1.0515,1.0520,1.0515,1.0520
USDCHF,20100129,151100,1.0521,1.0522,1.0521,1.0522
USDCHF,20100129,151200,1.0521,1.0528,1.0521,1.0528
USDCHF,20100129,151300,1.0527,1.0529,1.0525,1.0525
USDCHF,20100129,151400,1.0526,1.0527,1.0525,1.0526
USDCHF,20100129,151500,1.0525,1.0529,1.0525,1.0529
USDCHF,20100129,151600,1.0528,1.0532,1.0528,1.0531
USDCHF,20100129,151700,1.0532,1.0532,1.0525,1.0525
USDCHF,20100129,151800,1.0524,1.0524,1.0520,1.0521
USDCHF,20100129,151900,1.0522,1.0524,1.0522,1.0522
USDCHF,20100129,152000,1.0523,1.0527,1.0523,1.0527
USDCHF,20100129,152100,1.0526,1.0532,1.0526,1.0532
USDCHF,20100129,152200,1.0531,1.0531,1.0530,1.0531
USDCHF,20100129,152300,1.0530,1.0531,1.0528,1.0529
USDCHF,20100129,152400,1.0528,1.0528,1.0524,1.0524
USDCHF,20100129,152500,1.0525,1.0525,1.0521,1.0521
USDCHF,20100129,152600,1.0520,1.0525,1.0520,1.0525
USDCHF,20100129,152700,1.0526,1.0529,1.0526,1.0529
USDCHF,20100129,152800,1.0529,1.0529,1.0527,1.0527
USDCHF,20100129,152900,1.0526,1.0527,1.0526,1.0527
USDCHF,20100129,153000,1.0527,1.0528,1.0527,1.0527
USDCHF,20100129,153100,1.0528,1.0532,1.0527,1.0531
USDCHF,20100129,153200,1.0530,1.0531,1.0530,1.0531
USDCHF,20100129,153300,1.0532,1.0537,1.0532,1.0535
USDCHF,20100129,153400,1.0535,1.0536,1.0534,1.0536
USDCHF,20100129,153500,1.0537,1.0537,1.0535,1.0537
USDCHF,20100129,153600,1.0537,1.0539,1.0537,1.0537
USDCHF,20100129,153700,1.0536,1.0537,1.0536,1.0536
USDCHF,20100129,153800,1.0536,1.0536,1.0536,1.0536
USDCHF,20100129,153900,1.0535,1.0536,1.0535,1.0536
USDCHF,20100129,154000,1.0535,1.0536,1.0535,1.0535
USDCHF,20100129,154100,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,154200,1.0535,1.0536,1.0534,1.0534
USDCHF,20100129,154300,1.0534,1.0536,1.0532,1.0535
USDCHF,20100129,154400,1.0534,1.0536,1.0533,1.0534
USDCHF,20100129,154500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100129,154600,1.0535,1.0537,1.0535,1.0537
USDCHF,20100129,154700,1.0536,1.0536,1.0534,1.0535
USDCHF,20100129,154800,1.0535,1.0539,1.0535,1.0539
USDCHF,20100129,154900,1.0540,1.0543,1.0540,1.0543
USDCHF,20100129,155000,1.0542,1.0542,1.0539,1.0541
USDCHF,20100129,155100,1.0541,1.0541,1.0540,1.0540
USDCHF,20100129,155200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100129,155300,1.0538,1.0539,1.0538,1.0539
USDCHF,20100129,155400,1.0540,1.0542,1.0539,1.0540
USDCHF,20100129,155500,1.0539,1.0541,1.0539,1.0540
USDCHF,20100129,155600,1.0541,1.0551,1.0541,1.0548
USDCHF,20100129,155700,1.0549,1.0549,1.0545,1.0545
USDCHF,20100129,155800,1.0544,1.0544,1.0543,1.0543
USDCHF,20100129,155900,1.0542,1.0548,1.0542,1.0548
USDCHF,20100129,160000,1.0547,1.0547,1.0541,1.0541
USDCHF,20100129,160100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100129,160200,1.0540,1.0540,1.0537,1.0537
USDCHF,20100129,160300,1.0538,1.0540,1.0537,1.0539
USDCHF,20100129,160400,1.0540,1.0541,1.0538,1.0541
USDCHF,20100129,160500,1.0542,1.0546,1.0542,1.0546
USDCHF,20100129,160600,1.0545,1.0547,1.0545,1.0546
USDCHF,20100129,160700,1.0547,1.0548,1.0546,1.0548
USDCHF,20100129,160800,1.0547,1.0547,1.0545,1.0545
USDCHF,20100129,160900,1.0546,1.0548,1.0546,1.0548
USDCHF,20100129,161000,1.0548,1.0548,1.0546,1.0546
USDCHF,20100129,161100,1.0547,1.0548,1.0546,1.0547
USDCHF,20100129,161200,1.0546,1.0546,1.0540,1.0541
USDCHF,20100129,161300,1.0542,1.0543,1.0538,1.0538
USDCHF,20100129,161400,1.0539,1.0542,1.0539,1.0542
USDCHF,20100129,161500,1.0542,1.0544,1.0542,1.0543
USDCHF,20100129,161600,1.0544,1.0545,1.0542,1.0542
USDCHF,20100129,161700,1.0541,1.0541,1.0539,1.0539
USDCHF,20100129,161800,1.0538,1.0538,1.0537,1.0537
USDCHF,20100129,161900,1.0538,1.0538,1.0536,1.0536
USDCHF,20100129,162000,1.0535,1.0537,1.0535,1.0537
USDCHF,20100129,162100,1.0538,1.0539,1.0538,1.0539
USDCHF,20100129,162200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100129,162300,1.0538,1.0538,1.0535,1.0535
USDCHF,20100129,162400,1.0534,1.0537,1.0533,1.0537
USDCHF,20100129,162500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100129,162600,1.0536,1.0536,1.0532,1.0532
USDCHF,20100129,162700,1.0531,1.0532,1.0530,1.0530
USDCHF,20100129,162800,1.0531,1.0532,1.0528,1.0528
USDCHF,20100129,162900,1.0527,1.0528,1.0527,1.0528
USDCHF,20100129,163000,1.0529,1.0530,1.0527,1.0527
USDCHF,20100129,163100,1.0526,1.0527,1.0525,1.0525
USDCHF,20100129,163200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100129,163300,1.0525,1.0527,1.0525,1.0526
USDCHF,20100129,163400,1.0526,1.0527,1.0525,1.0527
USDCHF,20100129,163500,1.0528,1.0530,1.0528,1.0529
USDCHF,20100129,163600,1.0528,1.0528,1.0526,1.0526
USDCHF,20100129,163700,1.0525,1.0528,1.0525,1.0528
USDCHF,20100129,163800,1.0529,1.0532,1.0529,1.0531
USDCHF,20100129,163900,1.0530,1.0530,1.0529,1.0530
USDCHF,20100129,164000,1.0531,1.0531,1.0528,1.0528
USDCHF,20100129,164100,1.0527,1.0527,1.0523,1.0523
USDCHF,20100129,164200,1.0524,1.0525,1.0524,1.0525
USDCHF,20100129,164300,1.0524,1.0527,1.0524,1.0527
USDCHF,20100129,164400,1.0528,1.0532,1.0528,1.0532
USDCHF,20100129,164500,1.0532,1.0533,1.0530,1.0533
USDCHF,20100129,164600,1.0534,1.0536,1.0534,1.0536
USDCHF,20100129,164700,1.0535,1.0539,1.0535,1.0538
USDCHF,20100129,164800,1.0537,1.0538,1.0536,1.0536
USDCHF,20100129,164900,1.0537,1.0538,1.0536,1.0537
USDCHF,20100129,165000,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,165100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100129,165200,1.0532,1.0532,1.0530,1.0530
USDCHF,20100129,165300,1.0531,1.0532,1.0530,1.0530
USDCHF,20100129,165400,1.0529,1.0532,1.0529,1.0532
USDCHF,20100129,165500,1.0533,1.0535,1.0533,1.0535
USDCHF,20100129,165600,1.0536,1.0538,1.0536,1.0537
USDCHF,20100129,165700,1.0538,1.0538,1.0534,1.0536
USDCHF,20100129,165800,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,165900,1.0535,1.0540,1.0535,1.0540
USDCHF,20100129,170000,1.0539,1.0541,1.0538,1.0540
USDCHF,20100129,170100,1.0539,1.0540,1.0535,1.0535
USDCHF,20100129,170200,1.0534,1.0535,1.0532,1.0535
USDCHF,20100129,170300,1.0536,1.0536,1.0532,1.0532
USDCHF,20100129,170400,1.0533,1.0533,1.0531,1.0531
USDCHF,20100129,170500,1.0530,1.0530,1.0526,1.0527
USDCHF,20100129,170600,1.0526,1.0527,1.0525,1.0527
USDCHF,20100129,170700,1.0528,1.0531,1.0528,1.0531
USDCHF,20100129,170800,1.0530,1.0534,1.0530,1.0534
USDCHF,20100129,170900,1.0533,1.0533,1.0532,1.0532
USDCHF,20100129,171000,1.0533,1.0533,1.0529,1.0532
USDCHF,20100129,171100,1.0531,1.0538,1.0531,1.0537
USDCHF,20100129,171200,1.0538,1.0538,1.0534,1.0535
USDCHF,20100129,171300,1.0536,1.0536,1.0534,1.0534
USDCHF,20100129,171400,1.0535,1.0539,1.0535,1.0537
USDCHF,20100129,171500,1.0538,1.0538,1.0537,1.0537
USDCHF,20100129,171600,1.0538,1.0539,1.0538,1.0538
USDCHF,20100129,171700,1.0539,1.0545,1.0539,1.0545
USDCHF,20100129,171800,1.0544,1.0548,1.0544,1.0548
USDCHF,20100129,171900,1.0549,1.0552,1.0547,1.0547
USDCHF,20100129,172000,1.0548,1.0548,1.0543,1.0545
USDCHF,20100129,172100,1.0544,1.0544,1.0541,1.0541
USDCHF,20100129,172200,1.0541,1.0541,1.0539,1.0539
USDCHF,20100129,172300,1.0538,1.0541,1.0538,1.0541
USDCHF,20100129,172400,1.0540,1.0540,1.0538,1.0539
USDCHF,20100129,172500,1.0540,1.0540,1.0539,1.0540
USDCHF,20100129,172600,1.0539,1.0544,1.0539,1.0544
USDCHF,20100129,172700,1.0543,1.0543,1.0540,1.0540
USDCHF,20100129,172800,1.0541,1.0544,1.0541,1.0544
USDCHF,20100129,172900,1.0545,1.0548,1.0544,1.0548
USDCHF,20100129,173000,1.0548,1.0548,1.0547,1.0547
USDCHF,20100129,173100,1.0548,1.0551,1.0547,1.0548
USDCHF,20100129,173200,1.0549,1.0556,1.0548,1.0556
USDCHF,20100129,173300,1.0555,1.0555,1.0552,1.0553
USDCHF,20100129,173400,1.0554,1.0554,1.0551,1.0554
USDCHF,20100129,173500,1.0555,1.0555,1.0553,1.0554
USDCHF,20100129,173600,1.0555,1.0555,1.0551,1.0551
USDCHF,20100129,173700,1.0550,1.0550,1.0548,1.0548
USDCHF,20100129,173800,1.0547,1.0547,1.0545,1.0546
USDCHF,20100129,173900,1.0546,1.0546,1.0545,1.0546
USDCHF,20100129,174000,1.0546,1.0551,1.0546,1.0549
USDCHF,20100129,174100,1.0550,1.0555,1.0549,1.0555
USDCHF,20100129,174200,1.0555,1.0555,1.0554,1.0555
USDCHF,20100129,174300,1.0554,1.0554,1.0552,1.0552
USDCHF,20100129,174400,1.0551,1.0551,1.0550,1.0551
USDCHF,20100129,174500,1.0551,1.0555,1.0551,1.0553
USDCHF,20100129,174600,1.0552,1.0554,1.0552,1.0553
USDCHF,20100129,174700,1.0553,1.0553,1.0551,1.0551
USDCHF,20100129,174800,1.0552,1.0552,1.0551,1.0552
USDCHF,20100129,174900,1.0551,1.0554,1.0551,1.0554
USDCHF,20100129,175000,1.0555,1.0561,1.0555,1.0560
USDCHF,20100129,175100,1.0561,1.0562,1.0560,1.0560
USDCHF,20100129,175200,1.0560,1.0560,1.0558,1.0559
USDCHF,20100129,175300,1.0559,1.0559,1.0558,1.0558
USDCHF,20100129,175400,1.0558,1.0558,1.0554,1.0554
USDCHF,20100129,175500,1.0553,1.0553,1.0548,1.0549
USDCHF,20100129,175600,1.0549,1.0549,1.0548,1.0548
USDCHF,20100129,175700,1.0549,1.0549,1.0548,1.0548
USDCHF,20100129,175800,1.0549,1.0550,1.0549,1.0550
USDCHF,20100129,175900,1.0550,1.0555,1.0550,1.0554
USDCHF,20100129,180000,1.0555,1.0555,1.0553,1.0555
USDCHF,20100129,180100,1.0556,1.0556,1.0552,1.0553
USDCHF,20100129,180200,1.0554,1.0554,1.0553,1.0553
USDCHF,20100129,180300,1.0553,1.0555,1.0553,1.0555
USDCHF,20100129,180400,1.0556,1.0560,1.0556,1.0560
USDCHF,20100129,180500,1.0559,1.0562,1.0559,1.0561
USDCHF,20100129,180600,1.0562,1.0562,1.0560,1.0560
USDCHF,20100129,180700,1.0561,1.0562,1.0559,1.0559
USDCHF,20100129,180800,1.0558,1.0558,1.0556,1.0556
USDCHF,20100129,180900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100129,181000,1.0553,1.0554,1.0552,1.0552
USDCHF,20100129,181100,1.0553,1.0553,1.0552,1.0552
USDCHF,20100129,181200,1.0552,1.0552,1.0549,1.0549
USDCHF,20100129,181300,1.0550,1.0550,1.0549,1.0549
USDCHF,20100129,181400,1.0550,1.0551,1.0549,1.0549
USDCHF,20100129,181500,1.0549,1.0551,1.0548,1.0548
USDCHF,20100129,181600,1.0549,1.0551,1.0548,1.0551
USDCHF,20100129,181700,1.0552,1.0553,1.0552,1.0553
USDCHF,20100129,181800,1.0554,1.0555,1.0554,1.0555
USDCHF,20100129,181900,1.0554,1.0554,1.0551,1.0552
USDCHF,20100129,182000,1.0552,1.0552,1.0548,1.0548
USDCHF,20100129,182100,1.0547,1.0548,1.0547,1.0548
USDCHF,20100129,182200,1.0547,1.0548,1.0546,1.0547
USDCHF,20100129,182300,1.0548,1.0565,1.0548,1.0557
USDCHF,20100129,182400,1.0559,1.0581,1.0559,1.0581
USDCHF,20100129,182500,1.0586,1.0590,1.0574,1.0574
USDCHF,20100129,182600,1.0573,1.0597,1.0573,1.0597
USDCHF,20100129,182700,1.0598,1.0601,1.0585,1.0588
USDCHF,20100129,182800,1.0589,1.0590,1.0583,1.0586
USDCHF,20100129,182900,1.0585,1.0592,1.0583,1.0592
USDCHF,20100129,183000,1.0591,1.0595,1.0587,1.0595
USDCHF,20100129,183100,1.0596,1.0610,1.0596,1.0610
USDCHF,20100129,183200,1.0611,1.0613,1.0601,1.0613
USDCHF,20100129,183300,1.0615,1.0635,1.0613,1.0626
USDCHF,20100129,183400,1.0633,1.0640,1.0624,1.0638
USDCHF,20100129,183500,1.0637,1.0637,1.0617,1.0617
USDCHF,20100129,183600,1.0618,1.0619,1.0610,1.0610
USDCHF,20100129,183700,1.0611,1.0611,1.0607,1.0608
USDCHF,20100129,183800,1.0607,1.0607,1.0591,1.0605
USDCHF,20100129,183900,1.0604,1.0634,1.0603,1.0634
USDCHF,20100129,184000,1.0631,1.0631,1.0617,1.0617
USDCHF,20100129,184100,1.0616,1.0618,1.0615,1.0616
USDCHF,20100129,184200,1.0617,1.0621,1.0617,1.0619
USDCHF,20100129,184300,1.0618,1.0620,1.0617,1.0619
USDCHF,20100129,184400,1.0620,1.0621,1.0617,1.0617
USDCHF,20100129,184500,1.0616,1.0616,1.0614,1.0615
USDCHF,20100129,184600,1.0614,1.0614,1.0610,1.0612
USDCHF,20100129,184700,1.0613,1.0618,1.0611,1.0618
USDCHF,20100129,184800,1.0617,1.0619,1.0617,1.0618
USDCHF,20100129,184900,1.0617,1.0617,1.0613,1.0613
USDCHF,20100129,185000,1.0613,1.0615,1.0610,1.0610
USDCHF,20100129,185100,1.0609,1.0611,1.0609,1.0610
USDCHF,20100129,185200,1.0609,1.0609,1.0604,1.0605
USDCHF,20100129,185300,1.0604,1.0604,1.0602,1.0604
USDCHF,20100129,185400,1.0605,1.0605,1.0602,1.0602
USDCHF,20100129,185500,1.0601,1.0604,1.0601,1.0604
USDCHF,20100129,185600,1.0605,1.0606,1.0604,1.0606
USDCHF,20100129,185700,1.0606,1.0610,1.0606,1.0609
USDCHF,20100129,185800,1.0609,1.0609,1.0608,1.0609
USDCHF,20100129,185900,1.0608,1.0610,1.0608,1.0610
USDCHF,20100129,190000,1.0611,1.0611,1.0603,1.0603
USDCHF,20100129,190100,1.0602,1.0605,1.0602,1.0605
USDCHF,20100129,190200,1.0606,1.0609,1.0606,1.0609
USDCHF,20100129,190300,1.0608,1.0608,1.0605,1.0606
USDCHF,20100129,190400,1.0606,1.0606,1.0604,1.0604
USDCHF,20100129,190500,1.0603,1.0604,1.0599,1.0599
USDCHF,20100129,190600,1.0600,1.0600,1.0598,1.0598
USDCHF,20100129,190700,1.0598,1.0598,1.0595,1.0597
USDCHF,20100129,190800,1.0598,1.0598,1.0595,1.0596
USDCHF,20100129,190900,1.0597,1.0600,1.0597,1.0600
USDCHF,20100129,191000,1.0600,1.0603,1.0600,1.0603
USDCHF,20100129,191100,1.0603,1.0604,1.0603,1.0604
USDCHF,20100129,191200,1.0603,1.0603,1.0601,1.0601
USDCHF,20100129,191300,1.0601,1.0601,1.0598,1.0598
USDCHF,20100129,191400,1.0597,1.0598,1.0597,1.0598
USDCHF,20100129,191500,1.0598,1.0600,1.0598,1.0600
USDCHF,20100129,191600,1.0601,1.0605,1.0601,1.0604
USDCHF,20100129,191700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100129,191800,1.0604,1.0605,1.0604,1.0605
USDCHF,20100129,191900,1.0604,1.0604,1.0602,1.0602
USDCHF,20100129,192000,1.0603,1.0604,1.0601,1.0601
USDCHF,20100129,192100,1.0602,1.0602,1.0599,1.0599
USDCHF,20100129,192200,1.0599,1.0599,1.0598,1.0599
USDCHF,20100129,192300,1.0599,1.0599,1.0598,1.0599
USDCHF,20100129,192400,1.0599,1.0601,1.0599,1.0601
USDCHF,20100129,192500,1.0601,1.0604,1.0601,1.0603
USDCHF,20100129,192600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100129,192700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100129,192800,1.0606,1.0606,1.0603,1.0603
USDCHF,20100129,192900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,193000,1.0604,1.0605,1.0604,1.0605
USDCHF,20100129,193100,1.0604,1.0606,1.0604,1.0605
USDCHF,20100129,193200,1.0605,1.0605,1.0604,1.0604
USDCHF,20100129,193300,1.0604,1.0604,1.0603,1.0603
USDCHF,20100129,193400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100129,193500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100129,193600,1.0602,1.0603,1.0602,1.0603
USDCHF,20100129,193700,1.0603,1.0603,1.0602,1.0602
USDCHF,20100129,193800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100129,193900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100129,194000,1.0601,1.0603,1.0601,1.0603
USDCHF,20100129,194100,1.0603,1.0603,1.0602,1.0602
USDCHF,20100129,194200,1.0603,1.0605,1.0603,1.0605
USDCHF,20100129,194300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,194400,1.0605,1.0606,1.0604,1.0604
USDCHF,20100129,194500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,194600,1.0603,1.0605,1.0603,1.0605
USDCHF,20100129,194700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100129,194800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100129,194900,1.0600,1.0601,1.0599,1.0601
USDCHF,20100129,195000,1.0600,1.0603,1.0600,1.0602
USDCHF,20100129,195100,1.0602,1.0602,1.0599,1.0600
USDCHF,20100129,195200,1.0599,1.0599,1.0598,1.0598
USDCHF,20100129,195300,1.0598,1.0598,1.0597,1.0598
USDCHF,20100129,195400,1.0598,1.0598,1.0597,1.0597
USDCHF,20100129,195500,1.0598,1.0598,1.0596,1.0596
USDCHF,20100129,195600,1.0596,1.0597,1.0596,1.0597
USDCHF,20100129,195700,1.0597,1.0597,1.0597,1.0597
USDCHF,20100129,195800,1.0597,1.0597,1.0597,1.0597
USDCHF,20100129,195900,1.0598,1.0599,1.0597,1.0597
USDCHF,20100129,200000,1.0598,1.0598,1.0597,1.0598
USDCHF,20100129,200100,1.0599,1.0599,1.0597,1.0597
USDCHF,20100129,200200,1.0596,1.0596,1.0596,1.0596
USDCHF,20100129,200300,1.0596,1.0596,1.0595,1.0595
USDCHF,20100129,200400,1.0595,1.0596,1.0595,1.0596
USDCHF,20100129,200500,1.0596,1.0597,1.0596,1.0596
USDCHF,20100129,200600,1.0596,1.0596,1.0596,1.0596
USDCHF,20100129,200700,1.0595,1.0596,1.0595,1.0596
USDCHF,20100129,200800,1.0596,1.0596,1.0596,1.0596
USDCHF,20100129,200900,1.0596,1.0597,1.0596,1.0597
USDCHF,20100129,201000,1.0598,1.0600,1.0598,1.0598
USDCHF,20100129,201100,1.0598,1.0598,1.0597,1.0597
USDCHF,20100129,201200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100129,201300,1.0596,1.0599,1.0596,1.0598
USDCHF,20100129,201400,1.0599,1.0599,1.0598,1.0599
USDCHF,20100129,201500,1.0598,1.0598,1.0597,1.0597
USDCHF,20100129,201600,1.0596,1.0597,1.0595,1.0597
USDCHF,20100129,201700,1.0597,1.0597,1.0596,1.0596
USDCHF,20100129,201800,1.0596,1.0596,1.0596,1.0596
USDCHF,20100129,201900,1.0595,1.0595,1.0595,1.0595
USDCHF,20100129,202000,1.0594,1.0595,1.0594,1.0595
USDCHF,20100129,202100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100129,202200,1.0595,1.0595,1.0591,1.0591
USDCHF,20100129,202300,1.0592,1.0595,1.0592,1.0594
USDCHF,20100129,202400,1.0595,1.0595,1.0594,1.0595
USDCHF,20100129,202500,1.0596,1.0597,1.0596,1.0597
USDCHF,20100129,202600,1.0598,1.0599,1.0597,1.0597
USDCHF,20100129,202700,1.0596,1.0596,1.0594,1.0594
USDCHF,20100129,202800,1.0595,1.0596,1.0595,1.0596
USDCHF,20100129,202900,1.0595,1.0595,1.0594,1.0594
USDCHF,20100129,203000,1.0595,1.0595,1.0595,1.0595
USDCHF,20100129,203100,1.0596,1.0596,1.0595,1.0595
USDCHF,20100129,203200,1.0594,1.0594,1.0594,1.0594
USDCHF,20100129,203300,1.0595,1.0598,1.0595,1.0598
USDCHF,20100129,203400,1.0599,1.0602,1.0599,1.0602
USDCHF,20100129,203500,1.0601,1.0603,1.0601,1.0602
USDCHF,20100129,203600,1.0602,1.0602,1.0599,1.0599
USDCHF,20100129,203700,1.0598,1.0599,1.0597,1.0599
USDCHF,20100129,203800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100129,203900,1.0601,1.0602,1.0601,1.0601
USDCHF,20100129,204000,1.0602,1.0603,1.0602,1.0602
USDCHF,20100129,204100,1.0601,1.0603,1.0601,1.0602
USDCHF,20100129,204200,1.0603,1.0605,1.0603,1.0605
USDCHF,20100129,204300,1.0604,1.0605,1.0604,1.0605
USDCHF,20100129,204400,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,204500,1.0605,1.0605,1.0603,1.0603
USDCHF,20100129,204600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100129,204700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,204800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,204900,1.0604,1.0606,1.0604,1.0606
USDCHF,20100129,205000,1.0605,1.0606,1.0605,1.0606
USDCHF,20100129,205100,1.0606,1.0606,1.0605,1.0606
USDCHF,20100129,205200,1.0606,1.0607,1.0605,1.0605
USDCHF,20100129,205300,1.0605,1.0605,1.0603,1.0603
USDCHF,20100129,205400,1.0602,1.0604,1.0602,1.0604
USDCHF,20100129,205500,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,205600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100129,205700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100129,205800,1.0604,1.0605,1.0604,1.0604
USDCHF,20100129,205900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100129,210000,1.0603,1.0606,1.0603,1.0605
USDCHF,20100129,210100,1.0606,1.0606,1.0605,1.0606
USDCHF,20100129,210200,1.0606,1.0606,1.0605,1.0605
USDCHF,20100129,210300,1.0606,1.0606,1.0604,1.0604
USDCHF,20100129,210400,1.0604,1.0604,1.0603,1.0604
USDCHF,20100129,210500,1.0604,1.0604,1.0600,1.0601
USDCHF,20100129,210600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100129,210700,1.0602,1.0602,1.0601,1.0601
USDCHF,20100129,210800,1.0601,1.0602,1.0601,1.0602
USDCHF,20100129,210900,1.0602,1.0603,1.0602,1.0603
USDCHF,20100129,211000,1.0603,1.0604,1.0603,1.0604
USDCHF,20100129,211100,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,211200,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,211300,1.0604,1.0606,1.0604,1.0605
USDCHF,20100129,211400,1.0606,1.0607,1.0605,1.0607
USDCHF,20100129,211500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,211600,1.0606,1.0608,1.0606,1.0607
USDCHF,20100129,211700,1.0606,1.0607,1.0606,1.0606
USDCHF,20100129,211800,1.0606,1.0607,1.0606,1.0606
USDCHF,20100129,211900,1.0606,1.0606,1.0605,1.0606
USDCHF,20100129,212000,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,212100,1.0605,1.0606,1.0605,1.0606
USDCHF,20100129,212200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,212300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,212400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,212500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,212600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100129,212700,1.0606,1.0607,1.0606,1.0607
USDCHF,20100129,212800,1.0607,1.0607,1.0606,1.0607
USDCHF,20100129,212900,1.0606,1.0607,1.0606,1.0606
USDCHF,20100129,213000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,213100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,213200,1.0606,1.0607,1.0606,1.0606
USDCHF,20100129,213300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,213400,1.0605,1.0606,1.0605,1.0605
USDCHF,20100129,213500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100129,213600,1.0606,1.0606,1.0605,1.0605
USDCHF,20100129,213700,1.0604,1.0605,1.0604,1.0604
USDCHF,20100129,213800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,213900,1.0604,1.0606,1.0604,1.0606
USDCHF,20100129,214000,1.0606,1.0607,1.0605,1.0607
USDCHF,20100129,214100,1.0607,1.0607,1.0606,1.0607
USDCHF,20100129,214200,1.0608,1.0608,1.0607,1.0608
USDCHF,20100129,214300,1.0607,1.0608,1.0607,1.0608
USDCHF,20100129,214400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100129,214500,1.0608,1.0608,1.0605,1.0605
USDCHF,20100129,214600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100129,214700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100129,214800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,214900,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,215000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100129,215100,1.0604,1.0605,1.0604,1.0604
USDCHF,20100129,215200,1.0605,1.0605,1.0602,1.0603
USDCHF,20100129,215300,1.0602,1.0604,1.0602,1.0604
USDCHF,20100129,215400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100129,215500,1.0602,1.0602,1.0601,1.0602
USDCHF,20100129,215600,1.0602,1.0604,1.0602,1.0604
USDCHF,20100129,215700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100129,215800,1.0605,1.0606,1.0605,1.0606
USDCHF,20100129,215900,1.0606,1.0606,1.0606,1.0606
USDCHF,20100129,220000,1.0606,1.0606,1.0604,1.0604
USDJPY,20100129,000100,89.88,89.88,89.87,89.87
USDJPY,20100129,000200,89.87,89.87,89.86,89.86
USDJPY,20100129,000300,89.85,89.87,89.85,89.86
USDJPY,20100129,000400,89.85,89.85,89.82,89.82
USDJPY,20100129,000500,89.81,89.82,89.81,89.82
USDJPY,20100129,000600,89.81,89.82,89.80,89.81
USDJPY,20100129,000700,89.81,89.81,89.80,89.80
USDJPY,20100129,000800,89.81,89.82,89.81,89.82
USDJPY,20100129,000900,89.81,89.82,89.81,89.82
USDJPY,20100129,001000,89.82,89.83,89.82,89.83
USDJPY,20100129,001100,89.83,89.83,89.82,89.83
USDJPY,20100129,001200,89.83,89.84,89.83,89.84
USDJPY,20100129,001300,89.84,89.84,89.83,89.83
USDJPY,20100129,001400,89.83,89.83,89.82,89.83
USDJPY,20100129,001500,89.83,89.83,89.83,89.83
USDJPY,20100129,001600,89.84,89.84,89.81,89.81
USDJPY,20100129,001700,89.80,89.81,89.80,89.81
USDJPY,20100129,001800,89.80,89.80,89.77,89.77
USDJPY,20100129,001900,89.77,89.77,89.77,89.77
USDJPY,20100129,002000,89.76,89.77,89.76,89.77
USDJPY,20100129,002100,89.78,89.78,89.76,89.76
USDJPY,20100129,002200,89.77,89.79,89.77,89.79
USDJPY,20100129,002300,89.79,89.79,89.79,89.79
USDJPY,20100129,002400,89.79,89.79,89.76,89.78
USDJPY,20100129,002500,89.78,89.78,89.75,89.75
USDJPY,20100129,002600,89.76,89.76,89.72,89.72
USDJPY,20100129,002700,89.73,89.75,89.73,89.75
USDJPY,20100129,002800,89.76,89.76,89.75,89.75
USDJPY,20100129,002900,89.75,89.75,89.72,89.73
USDJPY,20100129,003000,89.72,89.72,89.66,89.66
USDJPY,20100129,003100,89.67,89.72,89.67,89.72
USDJPY,20100129,003200,89.72,89.73,89.72,89.72
USDJPY,20100129,003300,89.73,89.75,89.73,89.74
USDJPY,20100129,003400,89.74,89.75,89.74,89.75
USDJPY,20100129,003500,89.75,89.76,89.75,89.75
USDJPY,20100129,003600,89.75,89.78,89.75,89.78
USDJPY,20100129,003700,89.77,89.78,89.76,89.76
USDJPY,20100129,003800,89.76,89.77,89.76,89.76
USDJPY,20100129,003900,89.77,89.78,89.74,89.74
USDJPY,20100129,004000,89.74,89.75,89.74,89.75
USDJPY,20100129,004100,89.75,89.75,89.75,89.75
USDJPY,20100129,004200,89.75,89.75,89.75,89.75
USDJPY,20100129,004300,89.75,89.75,89.75,89.75
USDJPY,20100129,004400,89.75,89.75,89.75,89.75
USDJPY,20100129,004500,89.74,89.74,89.73,89.73
USDJPY,20100129,004600,89.73,89.75,89.73,89.75
USDJPY,20100129,004700,89.75,89.75,89.74,89.75
USDJPY,20100129,004800,89.76,89.77,89.76,89.76
USDJPY,20100129,004900,89.76,89.78,89.76,89.78
USDJPY,20100129,005000,89.77,89.79,89.77,89.79
USDJPY,20100129,005100,89.80,89.81,89.79,89.80
USDJPY,20100129,005200,89.81,89.81,89.79,89.79
USDJPY,20100129,005300,89.79,89.79,89.78,89.79
USDJPY,20100129,005400,89.80,89.80,89.78,89.79
USDJPY,20100129,005500,89.80,89.80,89.78,89.78
USDJPY,20100129,005600,89.77,89.77,89.76,89.77
USDJPY,20100129,005700,89.78,89.78,89.78,89.78
USDJPY,20100129,005800,89.79,89.80,89.77,89.77
USDJPY,20100129,005900,89.78,89.78,89.75,89.77
USDJPY,20100129,010000,89.78,89.78,89.76,89.76
USDJPY,20100129,010100,89.77,89.78,89.76,89.78
USDJPY,20100129,010200,89.77,89.77,89.76,89.77
USDJPY,20100129,010300,89.78,89.78,89.78,89.78
USDJPY,20100129,010400,89.78,89.79,89.78,89.78
USDJPY,20100129,010500,89.78,89.78,89.78,89.78
USDJPY,20100129,010600,89.79,89.79,89.78,89.78
USDJPY,20100129,010700,89.79,89.79,89.78,89.79
USDJPY,20100129,010800,89.78,89.81,89.78,89.80
USDJPY,20100129,010900,89.81,89.81,89.80,89.81
USDJPY,20100129,011000,89.81,89.82,89.81,89.82
USDJPY,20100129,011100,89.81,89.82,89.81,89.82
USDJPY,20100129,011200,89.83,89.84,89.83,89.83
USDJPY,20100129,011300,89.82,89.83,89.81,89.83
USDJPY,20100129,011400,89.83,89.84,89.83,89.83
USDJPY,20100129,011500,89.82,89.83,89.82,89.83
USDJPY,20100129,011600,89.82,89.82,89.81,89.82
USDJPY,20100129,011700,89.83,89.83,89.82,89.82
USDJPY,20100129,011800,89.81,89.81,89.75,89.75
USDJPY,20100129,011900,89.76,89.76,89.72,89.72
USDJPY,20100129,012000,89.73,89.74,89.72,89.74
USDJPY,20100129,012100,89.73,89.73,89.71,89.72
USDJPY,20100129,012200,89.73,89.74,89.73,89.74
USDJPY,20100129,012300,89.75,89.75,89.72,89.72
USDJPY,20100129,012400,89.72,89.72,89.72,89.72
USDJPY,20100129,012500,89.72,89.72,89.71,89.72
USDJPY,20100129,012600,89.71,89.72,89.70,89.70
USDJPY,20100129,012700,89.69,89.70,89.63,89.64
USDJPY,20100129,012800,89.65,89.67,89.65,89.67
USDJPY,20100129,012900,89.66,89.70,89.64,89.70
USDJPY,20100129,013000,89.69,89.70,89.67,89.70
USDJPY,20100129,013100,89.72,89.73,89.70,89.73
USDJPY,20100129,013200,89.72,89.76,89.72,89.74
USDJPY,20100129,013300,89.73,89.73,89.71,89.71
USDJPY,20100129,013400,89.72,89.72,89.69,89.69
USDJPY,20100129,013500,89.68,89.69,89.65,89.65
USDJPY,20100129,013600,89.64,89.65,89.61,89.65
USDJPY,20100129,013700,89.66,89.67,89.66,89.66
USDJPY,20100129,013800,89.65,89.65,89.63,89.64
USDJPY,20100129,013900,89.64,89.65,89.61,89.61
USDJPY,20100129,014000,89.61,89.61,89.56,89.58
USDJPY,20100129,014100,89.59,89.62,89.59,89.62
USDJPY,20100129,014200,89.63,89.64,89.63,89.63
USDJPY,20100129,014300,89.64,89.64,89.63,89.64
USDJPY,20100129,014400,89.64,89.65,89.64,89.65
USDJPY,20100129,014500,89.64,89.65,89.64,89.65
USDJPY,20100129,014600,89.66,89.69,89.66,89.68
USDJPY,20100129,014700,89.69,89.70,89.68,89.70
USDJPY,20100129,014800,89.69,89.73,89.69,89.73
USDJPY,20100129,014900,89.72,89.72,89.69,89.70
USDJPY,20100129,015000,89.70,89.71,89.70,89.70
USDJPY,20100129,015100,89.70,89.70,89.70,89.70
USDJPY,20100129,015200,89.71,89.72,89.71,89.72
USDJPY,20100129,015300,89.73,89.74,89.72,89.74
USDJPY,20100129,015400,89.75,89.75,89.75,89.75
USDJPY,20100129,015500,89.75,89.76,89.71,89.72
USDJPY,20100129,015600,89.71,89.71,89.69,89.70
USDJPY,20100129,015700,89.71,89.72,89.70,89.70
USDJPY,20100129,015800,89.71,89.73,89.70,89.73
USDJPY,20100129,015900,89.72,89.75,89.72,89.73
USDJPY,20100129,020000,89.73,89.75,89.73,89.75
USDJPY,20100129,020100,89.74,89.74,89.71,89.74
USDJPY,20100129,020200,89.74,89.74,89.72,89.73
USDJPY,20100129,020300,89.74,89.75,89.74,89.75
USDJPY,20100129,020400,89.74,89.74,89.72,89.72
USDJPY,20100129,020500,89.71,89.73,89.71,89.72
USDJPY,20100129,020600,89.73,89.73,89.72,89.72
USDJPY,20100129,020700,89.71,89.72,89.71,89.72
USDJPY,20100129,020800,89.73,89.73,89.69,89.70
USDJPY,20100129,020900,89.70,89.70,89.68,89.70
USDJPY,20100129,021000,89.69,89.70,89.68,89.70
USDJPY,20100129,021100,89.71,89.74,89.71,89.73
USDJPY,20100129,021200,89.72,89.72,89.72,89.72
USDJPY,20100129,021300,89.72,89.74,89.71,89.72
USDJPY,20100129,021400,89.73,89.73,89.72,89.73
USDJPY,20100129,021500,89.73,89.73,89.73,89.73
USDJPY,20100129,021600,89.73,89.74,89.73,89.74
USDJPY,20100129,021700,89.75,89.75,89.74,89.75
USDJPY,20100129,021800,89.74,89.75,89.74,89.75
USDJPY,20100129,021900,89.74,89.75,89.74,89.74
USDJPY,20100129,022000,89.75,89.79,89.75,89.77
USDJPY,20100129,022100,89.76,89.76,89.75,89.75
USDJPY,20100129,022200,89.75,89.76,89.75,89.76
USDJPY,20100129,022300,89.77,89.78,89.77,89.77
USDJPY,20100129,022400,89.77,89.77,89.73,89.73
USDJPY,20100129,022500,89.74,89.76,89.74,89.76
USDJPY,20100129,022600,89.77,89.77,89.75,89.75
USDJPY,20100129,022700,89.75,89.75,89.75,89.75
USDJPY,20100129,022800,89.75,89.76,89.75,89.76
USDJPY,20100129,022900,89.75,89.78,89.75,89.78
USDJPY,20100129,023000,89.79,89.81,89.78,89.81
USDJPY,20100129,023100,89.81,89.82,89.81,89.81
USDJPY,20100129,023200,89.82,89.84,89.82,89.84
USDJPY,20100129,023300,89.83,89.84,89.83,89.83
USDJPY,20100129,023400,89.83,89.83,89.81,89.82
USDJPY,20100129,023500,89.82,89.82,89.81,89.81
USDJPY,20100129,023600,89.80,89.80,89.79,89.79
USDJPY,20100129,023700,89.78,89.81,89.78,89.81
USDJPY,20100129,023800,89.82,89.83,89.81,89.82
USDJPY,20100129,023900,89.82,89.83,89.82,89.82
USDJPY,20100129,024000,89.82,89.82,89.82,89.82
USDJPY,20100129,024100,89.83,89.84,89.83,89.83
USDJPY,20100129,024200,89.83,89.86,89.83,89.86
USDJPY,20100129,024300,89.86,89.86,89.85,89.85
USDJPY,20100129,024400,89.84,89.85,89.84,89.84
USDJPY,20100129,024500,89.85,89.85,89.81,89.82
USDJPY,20100129,024600,89.82,89.82,89.81,89.81
USDJPY,20100129,024700,89.80,89.81,89.79,89.79
USDJPY,20100129,024800,89.79,89.79,89.77,89.79
USDJPY,20100129,024900,89.79,89.81,89.79,89.81
USDJPY,20100129,025000,89.82,89.83,89.82,89.83
USDJPY,20100129,025100,89.83,89.83,89.82,89.83
USDJPY,20100129,025200,89.82,89.86,89.82,89.85
USDJPY,20100129,025300,89.86,89.86,89.86,89.86
USDJPY,20100129,025400,89.86,89.90,89.86,89.89
USDJPY,20100129,025500,89.89,89.90,89.88,89.90
USDJPY,20100129,025600,89.91,89.92,89.90,89.90
USDJPY,20100129,025700,89.91,90.00,89.91,89.97
USDJPY,20100129,025800,89.98,89.98,89.97,89.97
USDJPY,20100129,025900,89.97,89.97,89.94,89.95
USDJPY,20100129,030000,89.94,89.95,89.93,89.93
USDJPY,20100129,030100,89.92,89.93,89.92,89.92
USDJPY,20100129,030200,89.92,89.94,89.92,89.93
USDJPY,20100129,030300,89.94,89.94,89.91,89.91
USDJPY,20100129,030400,89.92,89.92,89.90,89.91
USDJPY,20100129,030500,89.92,89.92,89.92,89.92
USDJPY,20100129,030600,89.92,89.93,89.92,89.93
USDJPY,20100129,030700,89.92,89.92,89.92,89.92
USDJPY,20100129,030800,89.91,89.92,89.91,89.91
USDJPY,20100129,030900,89.91,89.95,89.90,89.95
USDJPY,20100129,031000,89.94,89.94,89.92,89.92
USDJPY,20100129,031100,89.93,89.95,89.93,89.95
USDJPY,20100129,031200,89.96,89.97,89.94,89.94
USDJPY,20100129,031300,89.95,89.95,89.94,89.94
USDJPY,20100129,031400,89.95,89.95,89.94,89.95
USDJPY,20100129,031500,89.96,89.97,89.95,89.97
USDJPY,20100129,031600,89.97,90.02,89.97,90.02
USDJPY,20100129,031700,90.01,90.02,90.01,90.01
USDJPY,20100129,031800,90.02,90.02,90.00,90.00
USDJPY,20100129,031900,90.00,90.00,90.00,90.00
USDJPY,20100129,032000,89.99,90.00,89.97,90.00
USDJPY,20100129,032100,89.99,90.01,89.98,90.01
USDJPY,20100129,032200,90.01,90.01,90.00,90.00
USDJPY,20100129,032300,89.99,90.00,89.98,89.98
USDJPY,20100129,032400,89.98,89.98,89.97,89.97
USDJPY,20100129,032500,89.96,89.97,89.95,89.95
USDJPY,20100129,032600,89.94,89.96,89.94,89.96
USDJPY,20100129,032700,89.96,89.96,89.95,89.95
USDJPY,20100129,032800,89.94,89.95,89.94,89.94
USDJPY,20100129,032900,89.94,89.94,89.93,89.93
USDJPY,20100129,033000,89.93,89.93,89.93,89.93
USDJPY,20100129,033100,89.92,89.93,89.92,89.93
USDJPY,20100129,033200,89.94,89.94,89.93,89.93
USDJPY,20100129,033300,89.93,89.94,89.92,89.92
USDJPY,20100129,033400,89.92,89.93,89.92,89.93
USDJPY,20100129,033500,89.92,89.93,89.92,89.92
USDJPY,20100129,033600,89.93,89.93,89.92,89.92
USDJPY,20100129,033700,89.92,89.93,89.92,89.93
USDJPY,20100129,033800,89.93,89.93,89.92,89.92
USDJPY,20100129,033900,89.93,89.93,89.90,89.90
USDJPY,20100129,034000,89.89,89.90,89.87,89.88
USDJPY,20100129,034100,89.87,89.88,89.84,89.88
USDJPY,20100129,034200,89.87,89.89,89.86,89.88
USDJPY,20100129,034300,89.87,89.88,89.87,89.88
USDJPY,20100129,034400,89.89,89.89,89.86,89.87
USDJPY,20100129,034500,89.88,89.88,89.87,89.87
USDJPY,20100129,034600,89.87,89.88,89.87,89.87
USDJPY,20100129,034700,89.88,89.88,89.86,89.87
USDJPY,20100129,034800,89.88,89.89,89.87,89.89
USDJPY,20100129,034900,89.90,89.94,89.90,89.94
USDJPY,20100129,035000,89.95,89.96,89.94,89.94
USDJPY,20100129,035100,89.93,89.95,89.93,89.95
USDJPY,20100129,035200,89.96,89.96,89.94,89.94
USDJPY,20100129,035300,89.95,89.95,89.94,89.94
USDJPY,20100129,035400,89.95,89.96,89.95,89.95
USDJPY,20100129,035500,89.95,89.97,89.95,89.96
USDJPY,20100129,035600,89.97,89.97,89.96,89.96
USDJPY,20100129,035700,89.95,89.95,89.95,89.95
USDJPY,20100129,035800,89.94,89.95,89.94,89.95
USDJPY,20100129,035900,89.96,89.96,89.94,89.94
USDJPY,20100129,040000,89.94,89.94,89.94,89.94
USDJPY,20100129,040100,89.94,89.94,89.91,89.92
USDJPY,20100129,040200,89.91,89.92,89.91,89.92
USDJPY,20100129,040300,89.91,89.91,89.90,89.90
USDJPY,20100129,040400,89.90,89.90,89.88,89.88
USDJPY,20100129,040500,89.89,89.89,89.88,89.89
USDJPY,20100129,040600,89.89,89.89,89.89,89.89
USDJPY,20100129,040700,89.89,89.89,89.89,89.89
USDJPY,20100129,040800,89.89,89.91,89.89,89.91
USDJPY,20100129,040900,89.91,89.92,89.91,89.92
USDJPY,20100129,041000,89.92,89.92,89.91,89.91
USDJPY,20100129,041100,89.90,89.90,89.89,89.89
USDJPY,20100129,041200,89.90,89.90,89.89,89.90
USDJPY,20100129,041300,89.89,89.90,89.89,89.90
USDJPY,20100129,041400,89.89,89.89,89.88,89.89
USDJPY,20100129,041500,89.88,89.88,89.86,89.87
USDJPY,20100129,041600,89.88,89.88,89.87,89.87
USDJPY,20100129,041700,89.88,89.88,89.88,89.88
USDJPY,20100129,041800,89.88,89.88,89.88,89.88
USDJPY,20100129,041900,89.88,89.88,89.88,89.88
USDJPY,20100129,042000,89.88,89.90,89.88,89.90
USDJPY,20100129,042100,89.91,89.92,89.91,89.92
USDJPY,20100129,042200,89.92,89.95,89.92,89.95
USDJPY,20100129,042300,89.95,89.97,89.95,89.97
USDJPY,20100129,042400,89.96,89.97,89.96,89.97
USDJPY,20100129,042500,89.98,90.00,89.98,90.00
USDJPY,20100129,042600,90.00,90.00,89.97,89.97
USDJPY,20100129,042700,89.96,89.96,89.96,89.96
USDJPY,20100129,042800,89.96,89.98,89.96,89.97
USDJPY,20100129,042900,89.97,89.97,89.97,89.97
USDJPY,20100129,043000,89.96,89.97,89.95,89.95
USDJPY,20100129,043100,89.94,89.94,89.92,89.92
USDJPY,20100129,043200,89.93,89.93,89.92,89.93
USDJPY,20100129,043300,89.92,89.94,89.92,89.94
USDJPY,20100129,043400,89.95,89.97,89.95,89.97
USDJPY,20100129,043500,89.98,89.98,89.97,89.97
USDJPY,20100129,043600,89.96,89.96,89.95,89.95
USDJPY,20100129,043700,89.95,89.96,89.95,89.96
USDJPY,20100129,043800,89.96,89.97,89.96,89.97
USDJPY,20100129,043900,89.97,89.98,89.97,89.98
USDJPY,20100129,044000,89.97,89.97,89.97,89.97
USDJPY,20100129,044100,89.97,89.97,89.97,89.97
USDJPY,20100129,044200,89.97,89.97,89.94,89.95
USDJPY,20100129,044300,89.94,89.95,89.94,89.95
USDJPY,20100129,044400,89.94,89.95,89.94,89.95
USDJPY,20100129,044500,89.96,89.97,89.96,89.97
USDJPY,20100129,044600,89.96,89.96,89.95,89.95
USDJPY,20100129,044700,89.95,89.95,89.95,89.95
USDJPY,20100129,044800,89.95,89.95,89.94,89.94
USDJPY,20100129,044900,89.94,89.94,89.92,89.92
USDJPY,20100129,045000,89.92,89.93,89.92,89.93
USDJPY,20100129,045100,89.93,89.93,89.92,89.93
USDJPY,20100129,045200,89.92,89.93,89.91,89.91
USDJPY,20100129,045300,89.90,89.91,89.90,89.90
USDJPY,20100129,045400,89.90,89.90,89.90,89.90
USDJPY,20100129,045500,89.91,89.92,89.91,89.92
USDJPY,20100129,045600,89.92,89.92,89.92,89.92
USDJPY,20100129,045700,89.91,89.92,89.91,89.92
USDJPY,20100129,045800,89.92,89.92,89.91,89.92
USDJPY,20100129,045900,89.92,89.92,89.92,89.92
USDJPY,20100129,050000,89.92,89.92,89.92,89.92
USDJPY,20100129,050100,89.92,89.93,89.92,89.92
USDJPY,20100129,050200,89.92,89.92,89.92,89.92
USDJPY,20100129,050300,89.92,89.94,89.92,89.94
USDJPY,20100129,050400,89.94,89.96,89.94,89.94
USDJPY,20100129,050500,89.94,89.94,89.94,89.94
USDJPY,20100129,050600,89.95,89.95,89.94,89.94
USDJPY,20100129,050700,89.94,89.94,89.93,89.93
USDJPY,20100129,050800,89.93,89.93,89.92,89.92
USDJPY,20100129,050900,89.93,89.93,89.93,89.93
USDJPY,20100129,051000,89.93,89.95,89.93,89.95
USDJPY,20100129,051100,89.95,89.95,89.94,89.95
USDJPY,20100129,051200,89.95,89.95,89.94,89.94
USDJPY,20100129,051300,89.94,89.94,89.93,89.93
USDJPY,20100129,051400,89.92,89.93,89.92,89.93
USDJPY,20100129,051500,89.93,89.94,89.92,89.92
USDJPY,20100129,051600,89.92,89.93,89.92,89.93
USDJPY,20100129,051700,89.93,89.93,89.93,89.93
USDJPY,20100129,051800,89.92,89.94,89.92,89.94
USDJPY,20100129,051900,89.94,89.94,89.93,89.94
USDJPY,20100129,052000,89.94,89.94,89.92,89.93
USDJPY,20100129,052100,89.93,89.93,89.92,89.92
USDJPY,20100129,052200,89.92,89.92,89.92,89.92
USDJPY,20100129,052300,89.91,89.91,89.89,89.89
USDJPY,20100129,052400,89.89,89.89,89.89,89.89
USDJPY,20100129,052500,89.89,89.89,89.89,89.89
USDJPY,20100129,052600,89.90,89.92,89.90,89.92
USDJPY,20100129,052700,89.92,89.92,89.91,89.91
USDJPY,20100129,052800,89.91,89.92,89.91,89.91
USDJPY,20100129,052900,89.92,89.93,89.92,89.92
USDJPY,20100129,053000,89.92,89.92,89.90,89.90
USDJPY,20100129,053100,89.90,89.92,89.90,89.91
USDJPY,20100129,053200,89.91,89.91,89.91,89.91
USDJPY,20100129,053300,89.92,89.92,89.92,89.92
USDJPY,20100129,053400,89.92,89.92,89.91,89.92
USDJPY,20100129,053500,89.92,89.92,89.92,89.92
USDJPY,20100129,053600,89.92,89.92,89.92,89.92
USDJPY,20100129,053700,89.91,89.92,89.90,89.92
USDJPY,20100129,053800,89.92,89.92,89.91,89.92
USDJPY,20100129,053900,89.93,89.93,89.92,89.92
USDJPY,20100129,054000,89.92,89.92,89.90,89.90
USDJPY,20100129,054100,89.89,89.90,89.89,89.90
USDJPY,20100129,054200,89.90,89.90,89.90,89.90
USDJPY,20100129,054300,89.90,89.91,89.90,89.91
USDJPY,20100129,054400,89.90,89.90,89.90,89.90
USDJPY,20100129,054500,89.90,89.92,89.90,89.92
USDJPY,20100129,054600,89.92,89.92,89.92,89.92
USDJPY,20100129,054700,89.92,89.92,89.90,89.90
USDJPY,20100129,054800,89.89,89.89,89.89,89.89
USDJPY,20100129,054900,89.89,89.89,89.89,89.89
USDJPY,20100129,055000,89.89,89.89,89.89,89.89
USDJPY,20100129,055100,89.90,89.90,89.88,89.88
USDJPY,20100129,055200,89.89,89.91,89.88,89.90
USDJPY,20100129,055300,89.90,89.91,89.90,89.91
USDJPY,20100129,055400,89.92,89.92,89.90,89.91
USDJPY,20100129,055500,89.90,89.91,89.90,89.91
USDJPY,20100129,055600,89.90,89.91,89.90,89.90
USDJPY,20100129,055700,89.90,89.90,89.89,89.89
USDJPY,20100129,055800,89.89,89.91,89.89,89.91
USDJPY,20100129,055900,89.92,89.92,89.92,89.92
USDJPY,20100129,060000,89.92,89.92,89.90,89.91
USDJPY,20100129,060100,89.91,89.91,89.91,89.91
USDJPY,20100129,060200,89.91,89.91,89.91,89.91
USDJPY,20100129,060300,89.90,89.92,89.90,89.91
USDJPY,20100129,060400,89.91,89.92,89.91,89.92
USDJPY,20100129,060500,89.92,89.92,89.90,89.90
USDJPY,20100129,060600,89.90,89.90,89.89,89.90
USDJPY,20100129,060700,89.89,89.91,89.89,89.91
USDJPY,20100129,060800,89.91,89.92,89.91,89.92
USDJPY,20100129,060900,89.91,89.92,89.91,89.91
USDJPY,20100129,061000,89.90,89.91,89.89,89.89
USDJPY,20100129,061100,89.90,89.91,89.90,89.91
USDJPY,20100129,061200,89.91,89.92,89.91,89.92
USDJPY,20100129,061300,89.92,89.92,89.91,89.91
USDJPY,20100129,061400,89.92,89.92,89.91,89.92
USDJPY,20100129,061500,89.92,89.92,89.92,89.92
USDJPY,20100129,061600,89.92,89.92,89.90,89.90
USDJPY,20100129,061700,89.90,89.90,89.89,89.90
USDJPY,20100129,061800,89.91,89.91,89.90,89.90
USDJPY,20100129,061900,89.90,89.90,89.90,89.90
USDJPY,20100129,062000,89.91,89.91,89.90,89.90
USDJPY,20100129,062100,89.90,89.90,89.89,89.89
USDJPY,20100129,062200,89.89,89.89,89.89,89.89
USDJPY,20100129,062300,89.89,89.89,89.89,89.89
USDJPY,20100129,062400,89.90,89.90,89.90,89.90
USDJPY,20100129,062500,89.90,89.90,89.89,89.89
USDJPY,20100129,062600,89.90,89.91,89.90,89.91
USDJPY,20100129,062700,89.91,89.91,89.91,89.91
USDJPY,20100129,062800,89.91,89.91,89.90,89.90
USDJPY,20100129,062900,89.91,89.91,89.89,89.89
USDJPY,20100129,063000,89.89,89.90,89.89,89.90
USDJPY,20100129,063100,89.91,89.92,89.90,89.90
USDJPY,20100129,063200,89.89,89.89,89.88,89.89
USDJPY,20100129,063300,89.89,89.89,89.89,89.89
USDJPY,20100129,063400,89.90,89.90,89.87,89.87
USDJPY,20100129,063500,89.86,89.86,89.81,89.81
USDJPY,20100129,063600,89.82,89.83,89.82,89.83
USDJPY,20100129,063700,89.82,89.83,89.81,89.83
USDJPY,20100129,063800,89.82,89.84,89.82,89.84
USDJPY,20100129,063900,89.83,89.83,89.81,89.81
USDJPY,20100129,064000,89.81,89.81,89.81,89.81
USDJPY,20100129,064100,89.81,89.81,89.80,89.80
USDJPY,20100129,064200,89.81,89.81,89.81,89.81
USDJPY,20100129,064300,89.81,89.82,89.81,89.82
USDJPY,20100129,064400,89.83,89.83,89.80,89.80
USDJPY,20100129,064500,89.79,89.83,89.79,89.83
USDJPY,20100129,064600,89.83,89.83,89.81,89.81
USDJPY,20100129,064700,89.81,89.84,89.81,89.84
USDJPY,20100129,064800,89.85,89.85,89.82,89.83
USDJPY,20100129,064900,89.82,89.82,89.81,89.81
USDJPY,20100129,065000,89.81,89.81,89.80,89.80
USDJPY,20100129,065100,89.79,89.81,89.78,89.81
USDJPY,20100129,065200,89.81,89.81,89.80,89.81
USDJPY,20100129,065300,89.80,89.82,89.80,89.81
USDJPY,20100129,065400,89.81,89.81,89.79,89.79
USDJPY,20100129,065500,89.80,89.81,89.80,89.81
USDJPY,20100129,065600,89.81,89.81,89.80,89.81
USDJPY,20100129,065700,89.81,89.81,89.79,89.81
USDJPY,20100129,065800,89.81,89.83,89.81,89.82
USDJPY,20100129,065900,89.82,89.83,89.82,89.83
USDJPY,20100129,070000,89.82,89.83,89.81,89.82
USDJPY,20100129,070100,89.83,89.83,89.82,89.82
USDJPY,20100129,070200,89.82,89.82,89.82,89.82
USDJPY,20100129,070300,89.81,89.81,89.81,89.81
USDJPY,20100129,070400,89.81,89.82,89.81,89.82
USDJPY,20100129,070500,89.81,89.83,89.81,89.83
USDJPY,20100129,070600,89.83,89.83,89.82,89.83
USDJPY,20100129,070700,89.82,89.83,89.82,89.83
USDJPY,20100129,070800,89.83,89.83,89.80,89.81
USDJPY,20100129,070900,89.81,89.82,89.81,89.82
USDJPY,20100129,071000,89.82,89.82,89.81,89.81
USDJPY,20100129,071100,89.80,89.81,89.80,89.80
USDJPY,20100129,071200,89.80,89.81,89.80,89.81
USDJPY,20100129,071300,89.80,89.81,89.80,89.81
USDJPY,20100129,071400,89.81,89.82,89.80,89.82
USDJPY,20100129,071500,89.83,89.84,89.83,89.84
USDJPY,20100129,071600,89.85,89.86,89.85,89.85
USDJPY,20100129,071700,89.85,89.85,89.83,89.83
USDJPY,20100129,071800,89.84,89.85,89.83,89.84
USDJPY,20100129,071900,89.84,89.85,89.82,89.85
USDJPY,20100129,072000,89.84,89.85,89.82,89.83
USDJPY,20100129,072100,89.84,89.84,89.83,89.84
USDJPY,20100129,072200,89.83,89.84,89.83,89.84
USDJPY,20100129,072300,89.85,89.85,89.84,89.84
USDJPY,20100129,072400,89.84,89.85,89.84,89.85
USDJPY,20100129,072500,89.85,89.85,89.84,89.84
USDJPY,20100129,072600,89.83,89.84,89.83,89.84
USDJPY,20100129,072700,89.83,89.84,89.83,89.84
USDJPY,20100129,072800,89.84,89.85,89.84,89.85
USDJPY,20100129,072900,89.84,89.84,89.81,89.82
USDJPY,20100129,073000,89.83,89.86,89.83,89.86
USDJPY,20100129,073100,89.87,89.87,89.84,89.84
USDJPY,20100129,073200,89.84,89.85,89.84,89.85
USDJPY,20100129,073300,89.85,89.89,89.85,89.89
USDJPY,20100129,073400,89.88,89.88,89.87,89.88
USDJPY,20100129,073500,89.89,89.90,89.89,89.90
USDJPY,20100129,073600,89.90,89.90,89.87,89.87
USDJPY,20100129,073700,89.86,89.87,89.86,89.87
USDJPY,20100129,073800,89.88,89.90,89.88,89.89
USDJPY,20100129,073900,89.90,89.93,89.90,89.93
USDJPY,20100129,074000,89.92,89.94,89.92,89.94
USDJPY,20100129,074100,89.94,89.94,89.93,89.93
USDJPY,20100129,074200,89.93,89.93,89.93,89.93
USDJPY,20100129,074300,89.92,89.93,89.92,89.92
USDJPY,20100129,074400,89.91,89.93,89.91,89.92
USDJPY,20100129,074500,89.93,89.93,89.92,89.93
USDJPY,20100129,074600,89.92,89.95,89.92,89.95
USDJPY,20100129,074700,89.95,89.96,89.95,89.96
USDJPY,20100129,074800,89.97,89.97,89.94,89.94
USDJPY,20100129,074900,89.94,89.94,89.94,89.94
USDJPY,20100129,075000,89.94,89.95,89.94,89.94
USDJPY,20100129,075100,89.95,89.95,89.94,89.94
USDJPY,20100129,075200,89.95,89.95,89.93,89.93
USDJPY,20100129,075300,89.93,89.93,89.90,89.90
USDJPY,20100129,075400,89.91,89.91,89.91,89.91
USDJPY,20100129,075500,89.92,89.92,89.91,89.91
USDJPY,20100129,075600,89.92,89.93,89.91,89.91
USDJPY,20100129,075700,89.92,89.93,89.92,89.93
USDJPY,20100129,075800,89.94,89.97,89.94,89.97
USDJPY,20100129,075900,89.97,89.99,89.96,89.97
USDJPY,20100129,080000,89.96,89.96,89.92,89.93
USDJPY,20100129,080100,89.94,89.94,89.92,89.92
USDJPY,20100129,080200,89.93,89.96,89.92,89.96
USDJPY,20100129,080300,89.97,89.98,89.96,89.97
USDJPY,20100129,080400,89.96,89.99,89.96,89.97
USDJPY,20100129,080500,89.97,90.01,89.97,90.01
USDJPY,20100129,080600,90.00,90.00,89.98,89.99
USDJPY,20100129,080700,89.99,90.00,89.99,89.99
USDJPY,20100129,080800,89.98,89.99,89.98,89.99
USDJPY,20100129,080900,90.00,90.10,90.00,90.10
USDJPY,20100129,081000,90.09,90.10,90.06,90.06
USDJPY,20100129,081100,90.07,90.07,90.05,90.07
USDJPY,20100129,081200,90.08,90.08,90.05,90.06
USDJPY,20100129,081300,90.06,90.07,90.06,90.07
USDJPY,20100129,081400,90.06,90.07,90.06,90.06
USDJPY,20100129,081500,90.07,90.09,90.07,90.09
USDJPY,20100129,081600,90.09,90.11,90.09,90.10
USDJPY,20100129,081700,90.10,90.10,90.09,90.09
USDJPY,20100129,081800,90.09,90.10,90.09,90.09
USDJPY,20100129,081900,90.09,90.10,90.09,90.09
USDJPY,20100129,082000,90.09,90.11,90.09,90.10
USDJPY,20100129,082100,90.10,90.12,90.10,90.11
USDJPY,20100129,082200,90.11,90.11,90.11,90.11
USDJPY,20100129,082300,90.10,90.12,90.09,90.12
USDJPY,20100129,082400,90.13,90.19,90.13,90.14
USDJPY,20100129,082500,90.15,90.17,90.15,90.15
USDJPY,20100129,082600,90.15,90.15,90.14,90.14
USDJPY,20100129,082700,90.14,90.14,90.11,90.11
USDJPY,20100129,082800,90.12,90.14,90.12,90.14
USDJPY,20100129,082900,90.15,90.21,90.15,90.20
USDJPY,20100129,083000,90.19,90.20,90.18,90.20
USDJPY,20100129,083100,90.21,90.21,90.17,90.17
USDJPY,20100129,083200,90.16,90.17,90.16,90.16
USDJPY,20100129,083300,90.17,90.17,90.16,90.16
USDJPY,20100129,083400,90.17,90.17,90.14,90.15
USDJPY,20100129,083500,90.14,90.20,90.14,90.20
USDJPY,20100129,083600,90.21,90.22,90.20,90.22
USDJPY,20100129,083700,90.21,90.23,90.20,90.23
USDJPY,20100129,083800,90.22,90.22,90.21,90.22
USDJPY,20100129,083900,90.23,90.26,90.23,90.25
USDJPY,20100129,084000,90.26,90.26,90.23,90.24
USDJPY,20100129,084100,90.23,90.24,90.22,90.24
USDJPY,20100129,084200,90.25,90.25,90.22,90.22
USDJPY,20100129,084300,90.23,90.23,90.22,90.23
USDJPY,20100129,084400,90.24,90.24,90.23,90.23
USDJPY,20100129,084500,90.23,90.23,90.22,90.23
USDJPY,20100129,084600,90.22,90.22,90.20,90.21
USDJPY,20100129,084700,90.22,90.22,90.22,90.22
USDJPY,20100129,084800,90.23,90.24,90.22,90.22
USDJPY,20100129,084900,90.23,90.23,90.23,90.23
USDJPY,20100129,085000,90.22,90.22,90.22,90.22
USDJPY,20100129,085100,90.22,90.22,90.21,90.22
USDJPY,20100129,085200,90.22,90.23,90.22,90.23
USDJPY,20100129,085300,90.23,90.25,90.22,90.23
USDJPY,20100129,085400,90.22,90.22,90.21,90.21
USDJPY,20100129,085500,90.22,90.22,90.21,90.21
USDJPY,20100129,085600,90.22,90.22,90.20,90.20
USDJPY,20100129,085700,90.20,90.21,90.18,90.18
USDJPY,20100129,085800,90.18,90.18,90.17,90.18
USDJPY,20100129,085900,90.18,90.20,90.18,90.19
USDJPY,20100129,090000,90.19,90.19,90.18,90.18
USDJPY,20100129,090100,90.17,90.17,90.14,90.15
USDJPY,20100129,090200,90.15,90.15,90.15,90.15
USDJPY,20100129,090300,90.14,90.15,90.14,90.15
USDJPY,20100129,090400,90.15,90.15,90.14,90.15
USDJPY,20100129,090500,90.16,90.19,90.16,90.18
USDJPY,20100129,090600,90.19,90.19,90.16,90.17
USDJPY,20100129,090700,90.17,90.17,90.14,90.14
USDJPY,20100129,090800,90.13,90.15,90.13,90.15
USDJPY,20100129,090900,90.14,90.15,90.14,90.14
USDJPY,20100129,091000,90.15,90.17,90.15,90.17
USDJPY,20100129,091100,90.17,90.17,90.14,90.15
USDJPY,20100129,091200,90.14,90.16,90.13,90.16
USDJPY,20100129,091300,90.17,90.17,90.16,90.16
USDJPY,20100129,091400,90.15,90.15,90.14,90.14
USDJPY,20100129,091500,90.15,90.17,90.14,90.15
USDJPY,20100129,091600,90.15,90.15,90.14,90.14
USDJPY,20100129,091700,90.15,90.15,90.14,90.14
USDJPY,20100129,091800,90.14,90.14,90.14,90.14
USDJPY,20100129,091900,90.14,90.14,90.13,90.14
USDJPY,20100129,092000,90.14,90.14,90.13,90.14
USDJPY,20100129,092100,90.14,90.14,90.14,90.14
USDJPY,20100129,092200,90.14,90.14,90.14,90.14
USDJPY,20100129,092300,90.14,90.15,90.14,90.14
USDJPY,20100129,092400,90.15,90.15,90.14,90.14
USDJPY,20100129,092500,90.14,90.15,90.14,90.14
USDJPY,20100129,092600,90.14,90.14,90.13,90.14
USDJPY,20100129,092700,90.12,90.13,90.12,90.12
USDJPY,20100129,092800,90.12,90.12,90.12,90.12
USDJPY,20100129,092900,90.11,90.12,90.11,90.12
USDJPY,20100129,093000,90.11,90.13,90.11,90.13
USDJPY,20100129,093100,90.12,90.14,90.12,90.14
USDJPY,20100129,093200,90.15,90.16,90.15,90.15
USDJPY,20100129,093300,90.16,90.17,90.15,90.17
USDJPY,20100129,093400,90.17,90.17,90.16,90.17
USDJPY,20100129,093500,90.16,90.16,90.15,90.15
USDJPY,20100129,093600,90.15,90.16,90.14,90.14
USDJPY,20100129,093700,90.14,90.16,90.14,90.16
USDJPY,20100129,093800,90.15,90.16,90.15,90.16
USDJPY,20100129,093900,90.17,90.17,90.15,90.15
USDJPY,20100129,094000,90.14,90.15,90.14,90.15
USDJPY,20100129,094100,90.15,90.15,90.12,90.12
USDJPY,20100129,094200,90.14,90.14,90.12,90.12
USDJPY,20100129,094300,90.11,90.13,90.11,90.12
USDJPY,20100129,094400,90.11,90.12,90.11,90.11
USDJPY,20100129,094500,90.11,90.12,90.11,90.11
USDJPY,20100129,094600,90.12,90.13,90.12,90.13
USDJPY,20100129,094700,90.12,90.13,90.12,90.13
USDJPY,20100129,094800,90.13,90.13,90.12,90.12
USDJPY,20100129,094900,90.13,90.15,90.13,90.14
USDJPY,20100129,095000,90.15,90.15,90.14,90.14
USDJPY,20100129,095100,90.15,90.15,90.14,90.14
USDJPY,20100129,095200,90.13,90.13,90.11,90.13
USDJPY,20100129,095300,90.14,90.14,90.13,90.13
USDJPY,20100129,095400,90.14,90.14,90.13,90.14
USDJPY,20100129,095500,90.14,90.14,90.12,90.12
USDJPY,20100129,095600,90.13,90.15,90.13,90.14
USDJPY,20100129,095700,90.15,90.15,90.13,90.15
USDJPY,20100129,095800,90.17,90.17,90.16,90.16
USDJPY,20100129,095900,90.16,90.19,90.16,90.17
USDJPY,20100129,100000,90.16,90.20,90.16,90.20
USDJPY,20100129,100100,90.21,90.22,90.20,90.22
USDJPY,20100129,100200,90.22,90.22,90.21,90.21
USDJPY,20100129,100300,90.20,90.21,90.20,90.21
USDJPY,20100129,100400,90.20,90.23,90.20,90.20
USDJPY,20100129,100500,90.20,90.20,90.19,90.19
USDJPY,20100129,100600,90.18,90.19,90.18,90.18
USDJPY,20100129,100700,90.18,90.21,90.18,90.21
USDJPY,20100129,100800,90.22,90.22,90.21,90.21
USDJPY,20100129,100900,90.22,90.24,90.21,90.24
USDJPY,20100129,101000,90.25,90.28,90.24,90.27
USDJPY,20100129,101100,90.26,90.26,90.24,90.25
USDJPY,20100129,101200,90.24,90.24,90.23,90.23
USDJPY,20100129,101300,90.23,90.24,90.23,90.24
USDJPY,20100129,101400,90.23,90.24,90.23,90.24
USDJPY,20100129,101500,90.23,90.24,90.23,90.24
USDJPY,20100129,101600,90.25,90.28,90.25,90.28
USDJPY,20100129,101700,90.27,90.27,90.25,90.25
USDJPY,20100129,101800,90.25,90.25,90.23,90.25
USDJPY,20100129,101900,90.26,90.27,90.26,90.27
USDJPY,20100129,102000,90.26,90.27,90.26,90.27
USDJPY,20100129,102100,90.27,90.27,90.26,90.26
USDJPY,20100129,102200,90.25,90.27,90.24,90.26
USDJPY,20100129,102300,90.25,90.26,90.25,90.25
USDJPY,20100129,102400,90.24,90.26,90.24,90.26
USDJPY,20100129,102500,90.25,90.26,90.25,90.25
USDJPY,20100129,102600,90.25,90.25,90.25,90.25
USDJPY,20100129,102700,90.25,90.26,90.25,90.25
USDJPY,20100129,102800,90.25,90.27,90.25,90.26
USDJPY,20100129,102900,90.26,90.26,90.25,90.25
USDJPY,20100129,103000,90.25,90.25,90.24,90.25
USDJPY,20100129,103100,90.24,90.26,90.24,90.26
USDJPY,20100129,103200,90.25,90.25,90.25,90.25
USDJPY,20100129,103300,90.25,90.25,90.23,90.23
USDJPY,20100129,103400,90.23,90.23,90.23,90.23
USDJPY,20100129,103500,90.23,90.23,90.23,90.23
USDJPY,20100129,103600,90.22,90.23,90.22,90.22
USDJPY,20100129,103700,90.21,90.22,90.21,90.21
USDJPY,20100129,103800,90.20,90.20,90.18,90.18
USDJPY,20100129,103900,90.19,90.19,90.17,90.17
USDJPY,20100129,104000,90.17,90.17,90.17,90.17
USDJPY,20100129,104100,90.16,90.16,90.12,90.12
USDJPY,20100129,104200,90.12,90.14,90.12,90.14
USDJPY,20100129,104300,90.15,90.15,90.14,90.14
USDJPY,20100129,104400,90.14,90.15,90.14,90.15
USDJPY,20100129,104500,90.16,90.16,90.14,90.15
USDJPY,20100129,104600,90.14,90.15,90.14,90.14
USDJPY,20100129,104700,90.14,90.14,90.13,90.14
USDJPY,20100129,104800,90.14,90.14,90.13,90.13
USDJPY,20100129,104900,90.12,90.12,90.09,90.09
USDJPY,20100129,105000,90.08,90.09,90.08,90.09
USDJPY,20100129,105100,90.10,90.11,90.10,90.11
USDJPY,20100129,105200,90.10,90.10,90.09,90.10
USDJPY,20100129,105300,90.11,90.12,90.10,90.12
USDJPY,20100129,105400,90.11,90.11,90.10,90.11
USDJPY,20100129,105500,90.11,90.11,90.11,90.11
USDJPY,20100129,105600,90.12,90.13,90.12,90.13
USDJPY,20100129,105700,90.14,90.14,90.14,90.14
USDJPY,20100129,105800,90.14,90.15,90.08,90.08
USDJPY,20100129,105900,90.09,90.09,90.09,90.09
USDJPY,20100129,110000,90.09,90.12,90.09,90.12
USDJPY,20100129,110100,90.12,90.13,90.12,90.13
USDJPY,20100129,110200,90.14,90.14,90.12,90.12
USDJPY,20100129,110300,90.11,90.13,90.11,90.13
USDJPY,20100129,110400,90.12,90.13,90.12,90.13
USDJPY,20100129,110500,90.14,90.14,90.13,90.13
USDJPY,20100129,110600,90.12,90.12,90.12,90.12
USDJPY,20100129,110700,90.13,90.14,90.12,90.14
USDJPY,20100129,110800,90.14,90.14,90.13,90.13
USDJPY,20100129,110900,90.13,90.14,90.13,90.14
USDJPY,20100129,111000,90.14,90.15,90.14,90.15
USDJPY,20100129,111100,90.15,90.16,90.15,90.16
USDJPY,20100129,111200,90.15,90.15,90.13,90.13
USDJPY,20100129,111300,90.13,90.14,90.13,90.14
USDJPY,20100129,111400,90.13,90.14,90.13,90.14
USDJPY,20100129,111500,90.14,90.14,90.13,90.13
USDJPY,20100129,111600,90.13,90.14,90.13,90.13
USDJPY,20100129,111700,90.13,90.13,90.12,90.12
USDJPY,20100129,111800,90.12,90.14,90.12,90.13
USDJPY,20100129,111900,90.12,90.13,90.12,90.12
USDJPY,20100129,112000,90.13,90.14,90.13,90.13
USDJPY,20100129,112100,90.14,90.14,90.13,90.14
USDJPY,20100129,112200,90.14,90.14,90.12,90.12
USDJPY,20100129,112300,90.13,90.13,90.12,90.12
USDJPY,20100129,112400,90.11,90.11,90.10,90.10
USDJPY,20100129,112500,90.10,90.10,90.08,90.08
USDJPY,20100129,112600,90.08,90.09,90.08,90.09
USDJPY,20100129,112700,90.09,90.11,90.09,90.11
USDJPY,20100129,112800,90.12,90.14,90.12,90.14
USDJPY,20100129,112900,90.15,90.15,90.13,90.14
USDJPY,20100129,113000,90.15,90.15,90.14,90.15
USDJPY,20100129,113100,90.16,90.18,90.16,90.16
USDJPY,20100129,113200,90.17,90.17,90.15,90.15
USDJPY,20100129,113300,90.16,90.17,90.16,90.16
USDJPY,20100129,113400,90.15,90.17,90.13,90.16
USDJPY,20100129,113500,90.16,90.17,90.15,90.15
USDJPY,20100129,113600,90.15,90.16,90.15,90.16
USDJPY,20100129,113700,90.16,90.16,90.16,90.16
USDJPY,20100129,113800,90.15,90.17,90.15,90.17
USDJPY,20100129,113900,90.17,90.17,90.16,90.17
USDJPY,20100129,114000,90.17,90.19,90.17,90.19
USDJPY,20100129,114100,90.19,90.20,90.18,90.18
USDJPY,20100129,114200,90.18,90.19,90.18,90.18
USDJPY,20100129,114300,90.18,90.18,90.18,90.18
USDJPY,20100129,114400,90.19,90.20,90.19,90.20
USDJPY,20100129,114500,90.19,90.20,90.19,90.19
USDJPY,20100129,114600,90.20,90.21,90.20,90.21
USDJPY,20100129,114700,90.22,90.22,90.20,90.20
USDJPY,20100129,114800,90.19,90.21,90.19,90.19
USDJPY,20100129,114900,90.19,90.19,90.19,90.19
USDJPY,20100129,115000,90.18,90.18,90.17,90.17
USDJPY,20100129,115100,90.17,90.19,90.17,90.19
USDJPY,20100129,115200,90.19,90.19,90.19,90.19
USDJPY,20100129,115300,90.18,90.19,90.18,90.19
USDJPY,20100129,115400,90.19,90.20,90.19,90.19
USDJPY,20100129,115500,90.19,90.19,90.18,90.19
USDJPY,20100129,115600,90.19,90.19,90.19,90.19
USDJPY,20100129,115700,90.20,90.22,90.20,90.22
USDJPY,20100129,115800,90.22,90.24,90.22,90.23
USDJPY,20100129,115900,90.24,90.24,90.23,90.24
USDJPY,20100129,120000,90.25,90.25,90.23,90.25
USDJPY,20100129,120100,90.25,90.27,90.25,90.27
USDJPY,20100129,120200,90.27,90.28,90.27,90.28
USDJPY,20100129,120300,90.27,90.27,90.25,90.27
USDJPY,20100129,120400,90.27,90.27,90.25,90.25
USDJPY,20100129,120500,90.24,90.25,90.24,90.25
USDJPY,20100129,120600,90.26,90.26,90.24,90.24
USDJPY,20100129,120700,90.23,90.26,90.23,90.26
USDJPY,20100129,120800,90.26,90.26,90.26,90.26
USDJPY,20100129,120900,90.26,90.26,90.25,90.25
USDJPY,20100129,121000,90.26,90.26,90.25,90.25
USDJPY,20100129,121100,90.26,90.26,90.24,90.24
USDJPY,20100129,121200,90.25,90.25,90.24,90.24
USDJPY,20100129,121300,90.23,90.25,90.23,90.24
USDJPY,20100129,121400,90.23,90.23,90.22,90.22
USDJPY,20100129,121500,90.21,90.22,90.21,90.22
USDJPY,20100129,121600,90.23,90.24,90.22,90.24
USDJPY,20100129,121700,90.23,90.23,90.23,90.23
USDJPY,20100129,121800,90.24,90.27,90.24,90.26
USDJPY,20100129,121900,90.25,90.29,90.25,90.28
USDJPY,20100129,122000,90.29,90.31,90.29,90.29
USDJPY,20100129,122100,90.29,90.31,90.29,90.31
USDJPY,20100129,122200,90.30,90.31,90.29,90.31
USDJPY,20100129,122300,90.32,90.32,90.29,90.31
USDJPY,20100129,122400,90.31,90.31,90.31,90.31
USDJPY,20100129,122500,90.30,90.30,90.28,90.29
USDJPY,20100129,122600,90.29,90.31,90.29,90.31
USDJPY,20100129,122700,90.31,90.31,90.30,90.31
USDJPY,20100129,122800,90.30,90.30,90.28,90.28
USDJPY,20100129,122900,90.29,90.31,90.28,90.28
USDJPY,20100129,123000,90.27,90.30,90.27,90.29
USDJPY,20100129,123100,90.29,90.29,90.28,90.28
USDJPY,20100129,123200,90.28,90.28,90.26,90.28
USDJPY,20100129,123300,90.28,90.30,90.28,90.30
USDJPY,20100129,123400,90.30,90.30,90.28,90.28
USDJPY,20100129,123500,90.28,90.29,90.27,90.28
USDJPY,20100129,123600,90.28,90.29,90.28,90.29
USDJPY,20100129,123700,90.29,90.32,90.29,90.32
USDJPY,20100129,123800,90.31,90.31,90.30,90.31
USDJPY,20100129,123900,90.31,90.32,90.30,90.31
USDJPY,20100129,124000,90.30,90.31,90.30,90.31
USDJPY,20100129,124100,90.31,90.31,90.31,90.31
USDJPY,20100129,124200,90.30,90.31,90.30,90.30
USDJPY,20100129,124300,90.31,90.31,90.30,90.31
USDJPY,20100129,124400,90.30,90.31,90.29,90.29
USDJPY,20100129,124500,90.29,90.29,90.28,90.28
USDJPY,20100129,124600,90.27,90.27,90.24,90.24
USDJPY,20100129,124700,90.25,90.26,90.25,90.25
USDJPY,20100129,124800,90.25,90.25,90.24,90.24
USDJPY,20100129,124900,90.25,90.26,90.24,90.24
USDJPY,20100129,125000,90.24,90.24,90.24,90.24
USDJPY,20100129,125100,90.24,90.26,90.24,90.26
USDJPY,20100129,125200,90.25,90.26,90.25,90.25
USDJPY,20100129,125300,90.25,90.25,90.24,90.25
USDJPY,20100129,125400,90.26,90.27,90.26,90.26
USDJPY,20100129,125500,90.27,90.27,90.26,90.26
USDJPY,20100129,125600,90.27,90.27,90.25,90.25
USDJPY,20100129,125700,90.25,90.26,90.24,90.26
USDJPY,20100129,125800,90.26,90.26,90.25,90.26
USDJPY,20100129,125900,90.26,90.26,90.25,90.26
USDJPY,20100129,130000,90.26,90.27,90.26,90.27
USDJPY,20100129,130100,90.28,90.28,90.22,90.23
USDJPY,20100129,130200,90.22,90.22,90.21,90.22
USDJPY,20100129,130300,90.23,90.23,90.23,90.23
USDJPY,20100129,130400,90.23,90.24,90.23,90.23
USDJPY,20100129,130500,90.22,90.22,90.21,90.21
USDJPY,20100129,130600,90.21,90.22,90.21,90.21
USDJPY,20100129,130700,90.21,90.22,90.21,90.21
USDJPY,20100129,130800,90.22,90.22,90.22,90.22
USDJPY,20100129,130900,90.22,90.23,90.22,90.23
USDJPY,20100129,131000,90.22,90.22,90.22,90.22
USDJPY,20100129,131100,90.22,90.22,90.21,90.22
USDJPY,20100129,131200,90.23,90.25,90.23,90.24
USDJPY,20100129,131300,90.23,90.23,90.23,90.23
USDJPY,20100129,131400,90.23,90.24,90.22,90.23
USDJPY,20100129,131500,90.23,90.23,90.22,90.23
USDJPY,20100129,131600,90.23,90.24,90.23,90.23
USDJPY,20100129,131700,90.23,90.23,90.22,90.22
USDJPY,20100129,131800,90.23,90.24,90.23,90.24
USDJPY,20100129,131900,90.24,90.24,90.23,90.23
USDJPY,20100129,132000,90.22,90.23,90.22,90.22
USDJPY,20100129,132100,90.23,90.23,90.22,90.22
USDJPY,20100129,132200,90.22,90.22,90.21,90.21
USDJPY,20100129,132300,90.20,90.20,90.18,90.18
USDJPY,20100129,132400,90.18,90.18,90.18,90.18
USDJPY,20100129,132500,90.17,90.18,90.17,90.18
USDJPY,20100129,132600,90.17,90.18,90.17,90.17
USDJPY,20100129,132700,90.17,90.18,90.17,90.18
USDJPY,20100129,132800,90.17,90.18,90.16,90.17
USDJPY,20100129,132900,90.16,90.17,90.16,90.17
USDJPY,20100129,133000,90.17,90.18,90.17,90.17
USDJPY,20100129,133100,90.18,90.20,90.18,90.20
USDJPY,20100129,133200,90.20,90.21,90.20,90.21
USDJPY,20100129,133300,90.21,90.21,90.20,90.21
USDJPY,20100129,133400,90.20,90.22,90.17,90.17
USDJPY,20100129,133500,90.18,90.19,90.18,90.19
USDJPY,20100129,133600,90.20,90.20,90.19,90.20
USDJPY,20100129,133700,90.19,90.19,90.19,90.19
USDJPY,20100129,133800,90.20,90.21,90.20,90.21
USDJPY,20100129,133900,90.21,90.21,90.19,90.19
USDJPY,20100129,134000,90.18,90.21,90.18,90.21
USDJPY,20100129,134100,90.20,90.21,90.18,90.18
USDJPY,20100129,134200,90.18,90.18,90.15,90.17
USDJPY,20100129,134300,90.17,90.17,90.17,90.17
USDJPY,20100129,134400,90.16,90.17,90.16,90.16
USDJPY,20100129,134500,90.17,90.19,90.17,90.19
USDJPY,20100129,134600,90.19,90.19,90.18,90.18
USDJPY,20100129,134700,90.18,90.21,90.18,90.20
USDJPY,20100129,134800,90.19,90.19,90.17,90.17
USDJPY,20100129,134900,90.18,90.18,90.17,90.17
USDJPY,20100129,135000,90.18,90.18,90.15,90.15
USDJPY,20100129,135100,90.16,90.18,90.16,90.18
USDJPY,20100129,135200,90.18,90.21,90.18,90.21
USDJPY,20100129,135300,90.21,90.21,90.20,90.20
USDJPY,20100129,135400,90.20,90.20,90.19,90.19
USDJPY,20100129,135500,90.20,90.21,90.20,90.21
USDJPY,20100129,135600,90.21,90.21,90.20,90.21
USDJPY,20100129,135700,90.21,90.22,90.21,90.22
USDJPY,20100129,135800,90.21,90.21,90.21,90.21
USDJPY,20100129,135900,90.21,90.25,90.20,90.24
USDJPY,20100129,140000,90.25,90.27,90.24,90.27
USDJPY,20100129,140100,90.28,90.28,90.26,90.26
USDJPY,20100129,140200,90.25,90.25,90.23,90.23
USDJPY,20100129,140300,90.22,90.23,90.22,90.22
USDJPY,20100129,140400,90.22,90.25,90.22,90.25
USDJPY,20100129,140500,90.24,90.26,90.24,90.26
USDJPY,20100129,140600,90.26,90.28,90.26,90.28
USDJPY,20100129,140700,90.27,90.30,90.27,90.30
USDJPY,20100129,140800,90.31,90.33,90.31,90.32
USDJPY,20100129,140900,90.33,90.33,90.33,90.33
USDJPY,20100129,141000,90.33,90.36,90.33,90.35
USDJPY,20100129,141100,90.36,90.36,90.34,90.34
USDJPY,20100129,141200,90.33,90.35,90.33,90.35
USDJPY,20100129,141300,90.34,90.34,90.33,90.33
USDJPY,20100129,141400,90.34,90.34,90.32,90.32
USDJPY,20100129,141500,90.32,90.32,90.31,90.31
USDJPY,20100129,141600,90.30,90.31,90.30,90.31
USDJPY,20100129,141700,90.31,90.31,90.31,90.31
USDJPY,20100129,141800,90.31,90.32,90.29,90.29
USDJPY,20100129,141900,90.29,90.31,90.29,90.31
USDJPY,20100129,142000,90.30,90.31,90.26,90.27
USDJPY,20100129,142100,90.28,90.28,90.28,90.28
USDJPY,20100129,142200,90.27,90.28,90.27,90.28
USDJPY,20100129,142300,90.29,90.33,90.29,90.31
USDJPY,20100129,142400,90.32,90.34,90.32,90.33
USDJPY,20100129,142500,90.33,90.35,90.32,90.32
USDJPY,20100129,142600,90.32,90.33,90.29,90.29
USDJPY,20100129,142700,90.30,90.32,90.28,90.32
USDJPY,20100129,142800,90.33,90.34,90.31,90.33
USDJPY,20100129,142900,90.32,90.33,90.32,90.32
USDJPY,20100129,143000,90.33,90.35,90.29,90.33
USDJPY,20100129,143100,90.35,90.70,90.35,90.68
USDJPY,20100129,143200,90.67,90.67,90.59,90.59
USDJPY,20100129,143300,90.60,90.78,90.60,90.74
USDJPY,20100129,143400,90.75,90.79,90.71,90.74
USDJPY,20100129,143500,90.75,90.75,90.65,90.65
USDJPY,20100129,143600,90.66,90.75,90.66,90.75
USDJPY,20100129,143700,90.76,90.76,90.70,90.70
USDJPY,20100129,143800,90.69,90.74,90.68,90.71
USDJPY,20100129,143900,90.69,90.74,90.69,90.72
USDJPY,20100129,144000,90.73,90.73,90.67,90.67
USDJPY,20100129,144100,90.68,90.68,90.64,90.64
USDJPY,20100129,144200,90.62,90.69,90.62,90.69
USDJPY,20100129,144300,90.68,90.71,90.67,90.68
USDJPY,20100129,144400,90.69,90.69,90.67,90.68
USDJPY,20100129,144500,90.67,90.68,90.65,90.65
USDJPY,20100129,144600,90.64,90.65,90.64,90.64
USDJPY,20100129,144700,90.64,90.65,90.62,90.65
USDJPY,20100129,144800,90.64,90.66,90.62,90.66
USDJPY,20100129,144900,90.67,90.69,90.64,90.69
USDJPY,20100129,145000,90.68,90.69,90.65,90.69
USDJPY,20100129,145100,90.68,90.73,90.68,90.71
USDJPY,20100129,145200,90.69,90.71,90.69,90.70
USDJPY,20100129,145300,90.69,90.69,90.64,90.65
USDJPY,20100129,145400,90.66,90.66,90.60,90.60
USDJPY,20100129,145500,90.61,90.64,90.61,90.63
USDJPY,20100129,145600,90.62,90.63,90.60,90.60
USDJPY,20100129,145700,90.61,90.62,90.61,90.61
USDJPY,20100129,145800,90.61,90.63,90.61,90.63
USDJPY,20100129,145900,90.62,90.64,90.62,90.64
USDJPY,20100129,150000,90.65,90.65,90.62,90.63
USDJPY,20100129,150100,90.64,90.64,90.62,90.63
USDJPY,20100129,150200,90.64,90.66,90.64,90.66
USDJPY,20100129,150300,90.67,90.68,90.67,90.67
USDJPY,20100129,150400,90.68,90.70,90.67,90.70
USDJPY,20100129,150500,90.71,90.73,90.70,90.72
USDJPY,20100129,150600,90.71,90.72,90.71,90.72
USDJPY,20100129,150700,90.72,90.72,90.68,90.68
USDJPY,20100129,150800,90.69,90.70,90.69,90.69
USDJPY,20100129,150900,90.69,90.71,90.69,90.71
USDJPY,20100129,151000,90.71,90.71,90.70,90.70
USDJPY,20100129,151100,90.71,90.72,90.70,90.72
USDJPY,20100129,151200,90.71,90.72,90.71,90.72
USDJPY,20100129,151300,90.71,90.71,90.68,90.68
USDJPY,20100129,151400,90.69,90.72,90.69,90.72
USDJPY,20100129,151500,90.73,90.78,90.73,90.78
USDJPY,20100129,151600,90.79,90.79,90.74,90.76
USDJPY,20100129,151700,90.75,90.75,90.74,90.74
USDJPY,20100129,151800,90.75,90.76,90.74,90.75
USDJPY,20100129,151900,90.76,90.77,90.75,90.76
USDJPY,20100129,152000,90.77,90.78,90.76,90.78
USDJPY,20100129,152100,90.77,90.79,90.77,90.79
USDJPY,20100129,152200,90.79,90.79,90.77,90.79
USDJPY,20100129,152300,90.78,90.79,90.77,90.79
USDJPY,20100129,152400,90.78,90.79,90.78,90.78
USDJPY,20100129,152500,90.77,90.77,90.71,90.71
USDJPY,20100129,152600,90.72,90.72,90.72,90.72
USDJPY,20100129,152700,90.72,90.74,90.71,90.74
USDJPY,20100129,152800,90.75,90.75,90.74,90.75
USDJPY,20100129,152900,90.76,90.77,90.76,90.76
USDJPY,20100129,153000,90.77,90.79,90.77,90.78
USDJPY,20100129,153100,90.77,90.77,90.76,90.77
USDJPY,20100129,153200,90.78,90.78,90.75,90.75
USDJPY,20100129,153300,90.74,90.74,90.72,90.72
USDJPY,20100129,153400,90.72,90.73,90.72,90.72
USDJPY,20100129,153500,90.73,90.74,90.72,90.74
USDJPY,20100129,153600,90.74,90.74,90.67,90.67
USDJPY,20100129,153700,90.66,90.69,90.65,90.66
USDJPY,20100129,153800,90.65,90.66,90.64,90.66
USDJPY,20100129,153900,90.67,90.67,90.66,90.67
USDJPY,20100129,154000,90.66,90.66,90.65,90.65
USDJPY,20100129,154100,90.64,90.65,90.61,90.61
USDJPY,20100129,154200,90.60,90.60,90.58,90.60
USDJPY,20100129,154300,90.61,90.71,90.61,90.71
USDJPY,20100129,154400,90.72,90.74,90.72,90.73
USDJPY,20100129,154500,90.72,90.75,90.72,90.75
USDJPY,20100129,154600,90.76,90.77,90.72,90.76
USDJPY,20100129,154700,90.77,90.85,90.77,90.82
USDJPY,20100129,154800,90.83,90.89,90.83,90.86
USDJPY,20100129,154900,90.87,90.88,90.84,90.85
USDJPY,20100129,155000,90.84,90.85,90.81,90.81
USDJPY,20100129,155100,90.82,90.85,90.81,90.81
USDJPY,20100129,155200,90.82,90.83,90.81,90.82
USDJPY,20100129,155300,90.83,90.83,90.78,90.79
USDJPY,20100129,155400,90.80,90.81,90.78,90.80
USDJPY,20100129,155500,90.79,90.83,90.79,90.83
USDJPY,20100129,155600,90.84,90.85,90.81,90.81
USDJPY,20100129,155700,90.80,90.80,90.75,90.75
USDJPY,20100129,155800,90.75,90.75,90.69,90.71
USDJPY,20100129,155900,90.73,90.74,90.72,90.74
USDJPY,20100129,160000,90.75,90.81,90.74,90.80
USDJPY,20100129,160100,90.79,90.80,90.74,90.78
USDJPY,20100129,160200,90.79,90.79,90.74,90.75
USDJPY,20100129,160300,90.74,90.75,90.72,90.72
USDJPY,20100129,160400,90.71,90.71,90.68,90.70
USDJPY,20100129,160500,90.71,90.72,90.71,90.71
USDJPY,20100129,160600,90.72,90.75,90.72,90.75
USDJPY,20100129,160700,90.74,90.74,90.72,90.74
USDJPY,20100129,160800,90.75,90.75,90.74,90.74
USDJPY,20100129,160900,90.73,90.74,90.73,90.74
USDJPY,20100129,161000,90.75,90.75,90.72,90.72
USDJPY,20100129,161100,90.71,90.75,90.71,90.75
USDJPY,20100129,161200,90.76,90.77,90.76,90.76
USDJPY,20100129,161300,90.75,90.76,90.74,90.74
USDJPY,20100129,161400,90.75,90.75,90.72,90.72
USDJPY,20100129,161500,90.73,90.73,90.69,90.69
USDJPY,20100129,161600,90.68,90.71,90.68,90.71
USDJPY,20100129,161700,90.71,90.72,90.70,90.71
USDJPY,20100129,161800,90.72,90.72,90.71,90.71
USDJPY,20100129,161900,90.72,90.72,90.71,90.72
USDJPY,20100129,162000,90.71,90.72,90.70,90.71
USDJPY,20100129,162100,90.72,90.73,90.72,90.72
USDJPY,20100129,162200,90.71,90.74,90.71,90.72
USDJPY,20100129,162300,90.73,90.77,90.73,90.76
USDJPY,20100129,162400,90.75,90.75,90.73,90.75
USDJPY,20100129,162500,90.75,90.75,90.72,90.73
USDJPY,20100129,162600,90.74,90.75,90.73,90.73
USDJPY,20100129,162700,90.72,90.76,90.72,90.75
USDJPY,20100129,162800,90.76,90.76,90.75,90.75
USDJPY,20100129,162900,90.74,90.75,90.72,90.74
USDJPY,20100129,163000,90.75,90.75,90.71,90.71
USDJPY,20100129,163100,90.72,90.73,90.72,90.73
USDJPY,20100129,163200,90.74,90.75,90.74,90.75
USDJPY,20100129,163300,90.74,90.75,90.70,90.71
USDJPY,20100129,163400,90.72,90.74,90.72,90.74
USDJPY,20100129,163500,90.74,90.74,90.73,90.73
USDJPY,20100129,163600,90.73,90.73,90.71,90.72
USDJPY,20100129,163700,90.71,90.72,90.70,90.72
USDJPY,20100129,163800,90.73,90.74,90.72,90.73
USDJPY,20100129,163900,90.74,90.74,90.70,90.71
USDJPY,20100129,164000,90.72,90.73,90.72,90.72
USDJPY,20100129,164100,90.72,90.72,90.70,90.70
USDJPY,20100129,164200,90.70,90.71,90.70,90.70
USDJPY,20100129,164300,90.71,90.71,90.70,90.70
USDJPY,20100129,164400,90.71,90.71,90.66,90.67
USDJPY,20100129,164500,90.68,90.69,90.68,90.68
USDJPY,20100129,164600,90.67,90.67,90.66,90.67
USDJPY,20100129,164700,90.66,90.66,90.64,90.64
USDJPY,20100129,164800,90.63,90.66,90.63,90.64
USDJPY,20100129,164900,90.65,90.65,90.63,90.64
USDJPY,20100129,165000,90.65,90.66,90.65,90.65
USDJPY,20100129,165100,90.65,90.65,90.64,90.64
USDJPY,20100129,165200,90.63,90.64,90.61,90.61
USDJPY,20100129,165300,90.62,90.65,90.62,90.64
USDJPY,20100129,165400,90.64,90.66,90.64,90.66
USDJPY,20100129,165500,90.67,90.67,90.66,90.66
USDJPY,20100129,165600,90.66,90.66,90.62,90.62
USDJPY,20100129,165700,90.63,90.70,90.63,90.68
USDJPY,20100129,165800,90.69,90.69,90.66,90.68
USDJPY,20100129,165900,90.67,90.67,90.64,90.65
USDJPY,20100129,170000,90.64,90.64,90.61,90.64
USDJPY,20100129,170100,90.65,90.65,90.62,90.62
USDJPY,20100129,170200,90.63,90.63,90.60,90.60
USDJPY,20100129,170300,90.59,90.63,90.59,90.61
USDJPY,20100129,170400,90.60,90.61,90.59,90.60
USDJPY,20100129,170500,90.60,90.60,90.59,90.60
USDJPY,20100129,170600,90.60,90.60,90.59,90.60
USDJPY,20100129,170700,90.59,90.60,90.52,90.52
USDJPY,20100129,170800,90.51,90.51,90.43,90.44
USDJPY,20100129,170900,90.45,90.46,90.36,90.36
USDJPY,20100129,171000,90.37,90.37,90.25,90.25
USDJPY,20100129,171100,90.26,90.35,90.26,90.34
USDJPY,20100129,171200,90.33,90.39,90.33,90.38
USDJPY,20100129,171300,90.38,90.40,90.35,90.35
USDJPY,20100129,171400,90.34,90.35,90.33,90.34
USDJPY,20100129,171500,90.33,90.33,90.31,90.31
USDJPY,20100129,171600,90.30,90.33,90.30,90.31
USDJPY,20100129,171700,90.32,90.33,90.30,90.31
USDJPY,20100129,171800,90.31,90.36,90.31,90.32
USDJPY,20100129,171900,90.33,90.35,90.33,90.35
USDJPY,20100129,172000,90.34,90.37,90.34,90.36
USDJPY,20100129,172100,90.35,90.35,90.33,90.33
USDJPY,20100129,172200,90.32,90.33,90.32,90.32
USDJPY,20100129,172300,90.33,90.34,90.32,90.34
USDJPY,20100129,172400,90.35,90.36,90.35,90.36
USDJPY,20100129,172500,90.37,90.38,90.37,90.38
USDJPY,20100129,172600,90.37,90.37,90.36,90.37
USDJPY,20100129,172700,90.36,90.38,90.36,90.38
USDJPY,20100129,172800,90.38,90.38,90.37,90.37
USDJPY,20100129,172900,90.36,90.37,90.33,90.33
USDJPY,20100129,173000,90.32,90.32,90.29,90.31
USDJPY,20100129,173100,90.32,90.34,90.27,90.27
USDJPY,20100129,173200,90.28,90.28,90.21,90.22
USDJPY,20100129,173300,90.23,90.32,90.22,90.32
USDJPY,20100129,173400,90.31,90.31,90.27,90.27
USDJPY,20100129,173500,90.28,90.33,90.27,90.33
USDJPY,20100129,173600,90.32,90.33,90.29,90.30
USDJPY,20100129,173700,90.29,90.31,90.28,90.31
USDJPY,20100129,173800,90.30,90.34,90.30,90.32
USDJPY,20100129,173900,90.33,90.34,90.33,90.34
USDJPY,20100129,174000,90.34,90.36,90.34,90.35
USDJPY,20100129,174100,90.34,90.34,90.33,90.33
USDJPY,20100129,174200,90.32,90.33,90.32,90.32
USDJPY,20100129,174300,90.33,90.34,90.32,90.34
USDJPY,20100129,174400,90.35,90.36,90.35,90.35
USDJPY,20100129,174500,90.34,90.34,90.33,90.33
USDJPY,20100129,174600,90.34,90.34,90.33,90.33
USDJPY,20100129,174700,90.33,90.33,90.32,90.33
USDJPY,20100129,174800,90.33,90.33,90.33,90.33
USDJPY,20100129,174900,90.34,90.35,90.34,90.35
USDJPY,20100129,175000,90.36,90.38,90.36,90.36
USDJPY,20100129,175100,90.36,90.36,90.35,90.35
USDJPY,20100129,175200,90.36,90.37,90.36,90.37
USDJPY,20100129,175300,90.37,90.37,90.36,90.36
USDJPY,20100129,175400,90.37,90.40,90.37,90.40
USDJPY,20100129,175500,90.41,90.41,90.39,90.39
USDJPY,20100129,175600,90.40,90.42,90.40,90.41
USDJPY,20100129,175700,90.40,90.40,90.40,90.40
USDJPY,20100129,175800,90.41,90.42,90.40,90.40
USDJPY,20100129,175900,90.40,90.41,90.37,90.37
USDJPY,20100129,180000,90.36,90.36,90.33,90.35
USDJPY,20100129,180100,90.36,90.36,90.34,90.36
USDJPY,20100129,180200,90.36,90.36,90.33,90.35
USDJPY,20100129,180300,90.36,90.37,90.35,90.36
USDJPY,20100129,180400,90.35,90.36,90.35,90.36
USDJPY,20100129,180500,90.36,90.39,90.36,90.37
USDJPY,20100129,180600,90.36,90.36,90.31,90.32
USDJPY,20100129,180700,90.31,90.35,90.31,90.34
USDJPY,20100129,180800,90.35,90.38,90.33,90.37
USDJPY,20100129,180900,90.38,90.38,90.37,90.38
USDJPY,20100129,181000,90.37,90.38,90.37,90.37
USDJPY,20100129,181100,90.36,90.37,90.36,90.36
USDJPY,20100129,181200,90.37,90.37,90.35,90.35
USDJPY,20100129,181300,90.36,90.37,90.36,90.37
USDJPY,20100129,181400,90.37,90.37,90.35,90.35
USDJPY,20100129,181500,90.34,90.36,90.31,90.36
USDJPY,20100129,181600,90.37,90.37,90.36,90.36
USDJPY,20100129,181700,90.36,90.36,90.34,90.36
USDJPY,20100129,181800,90.36,90.37,90.36,90.37
USDJPY,20100129,181900,90.36,90.38,90.35,90.37
USDJPY,20100129,182000,90.36,90.38,90.36,90.38
USDJPY,20100129,182100,90.38,90.38,90.36,90.36
USDJPY,20100129,182200,90.36,90.39,90.35,90.39
USDJPY,20100129,182300,90.38,90.38,90.36,90.36
USDJPY,20100129,182400,90.35,90.37,90.35,90.37
USDJPY,20100129,182500,90.38,90.39,90.37,90.38
USDJPY,20100129,182600,90.37,90.40,90.36,90.40
USDJPY,20100129,182700,90.41,90.43,90.41,90.43
USDJPY,20100129,182800,90.42,90.42,90.41,90.42
USDJPY,20100129,182900,90.42,90.42,90.41,90.41
USDJPY,20100129,183000,90.42,90.46,90.42,90.46
USDJPY,20100129,183100,90.45,90.46,90.45,90.45
USDJPY,20100129,183200,90.45,90.45,90.45,90.45
USDJPY,20100129,183300,90.46,90.46,90.45,90.46
USDJPY,20100129,183400,90.46,90.46,90.45,90.45
USDJPY,20100129,183500,90.45,90.46,90.45,90.46
USDJPY,20100129,183600,90.46,90.47,90.45,90.46
USDJPY,20100129,183700,90.47,90.47,90.45,90.45
USDJPY,20100129,183800,90.46,90.46,90.45,90.45
USDJPY,20100129,183900,90.44,90.46,90.44,90.46
USDJPY,20100129,184000,90.45,90.45,90.45,90.45
USDJPY,20100129,184100,90.44,90.44,90.43,90.44
USDJPY,20100129,184200,90.43,90.43,90.42,90.42
USDJPY,20100129,184300,90.42,90.42,90.39,90.39
USDJPY,20100129,184400,90.40,90.44,90.40,90.42
USDJPY,20100129,184500,90.41,90.44,90.40,90.43
USDJPY,20100129,184600,90.44,90.44,90.41,90.41
USDJPY,20100129,184700,90.42,90.43,90.42,90.43
USDJPY,20100129,184800,90.43,90.43,90.42,90.42
USDJPY,20100129,184900,90.41,90.41,90.40,90.40
USDJPY,20100129,185000,90.40,90.42,90.40,90.42
USDJPY,20100129,185100,90.42,90.43,90.42,90.42
USDJPY,20100129,185200,90.42,90.42,90.42,90.42
USDJPY,20100129,185300,90.42,90.42,90.40,90.40
USDJPY,20100129,185400,90.40,90.41,90.40,90.41
USDJPY,20100129,185500,90.42,90.42,90.41,90.41
USDJPY,20100129,185600,90.42,90.43,90.42,90.42
USDJPY,20100129,185700,90.42,90.43,90.42,90.43
USDJPY,20100129,185800,90.43,90.45,90.43,90.45
USDJPY,20100129,185900,90.45,90.45,90.45,90.45
USDJPY,20100129,190000,90.45,90.45,90.45,90.45
USDJPY,20100129,190100,90.46,90.47,90.46,90.46
USDJPY,20100129,190200,90.45,90.46,90.45,90.46
USDJPY,20100129,190300,90.47,90.47,90.46,90.46
USDJPY,20100129,190400,90.47,90.47,90.45,90.45
USDJPY,20100129,190500,90.46,90.47,90.45,90.47
USDJPY,20100129,190600,90.46,90.46,90.46,90.46
USDJPY,20100129,190700,90.47,90.47,90.45,90.46
USDJPY,20100129,190800,90.47,90.48,90.47,90.47
USDJPY,20100129,190900,90.47,90.47,90.46,90.47
USDJPY,20100129,191000,90.46,90.46,90.45,90.46
USDJPY,20100129,191100,90.46,90.47,90.46,90.46
USDJPY,20100129,191200,90.47,90.47,90.45,90.45
USDJPY,20100129,191300,90.46,90.47,90.46,90.46
USDJPY,20100129,191400,90.47,90.47,90.46,90.46
USDJPY,20100129,191500,90.46,90.46,90.46,90.46
USDJPY,20100129,191600,90.46,90.46,90.45,90.45
USDJPY,20100129,191700,90.45,90.45,90.45,90.45
USDJPY,20100129,191800,90.45,90.45,90.45,90.45
USDJPY,20100129,191900,90.46,90.46,90.44,90.45
USDJPY,20100129,192000,90.45,90.45,90.45,90.45
USDJPY,20100129,192100,90.45,90.46,90.45,90.46
USDJPY,20100129,192200,90.46,90.46,90.45,90.45
USDJPY,20100129,192300,90.44,90.44,90.44,90.44
USDJPY,20100129,192400,90.44,90.44,90.43,90.43
USDJPY,20100129,192500,90.43,90.44,90.43,90.44
USDJPY,20100129,192600,90.44,90.44,90.43,90.43
USDJPY,20100129,192700,90.43,90.43,90.43,90.43
USDJPY,20100129,192800,90.42,90.42,90.40,90.40
USDJPY,20100129,192900,90.40,90.40,90.38,90.38
USDJPY,20100129,193000,90.37,90.37,90.34,90.34
USDJPY,20100129,193100,90.35,90.35,90.34,90.34
USDJPY,20100129,193200,90.35,90.36,90.35,90.35
USDJPY,20100129,193300,90.35,90.36,90.35,90.36
USDJPY,20100129,193400,90.35,90.36,90.35,90.36
USDJPY,20100129,193500,90.35,90.36,90.35,90.35
USDJPY,20100129,193600,90.35,90.36,90.35,90.36
USDJPY,20100129,193700,90.36,90.36,90.35,90.35
USDJPY,20100129,193800,90.35,90.35,90.35,90.35
USDJPY,20100129,193900,90.36,90.36,90.35,90.36
USDJPY,20100129,194000,90.36,90.36,90.36,90.36
USDJPY,20100129,194100,90.36,90.36,90.33,90.34
USDJPY,20100129,194200,90.33,90.34,90.33,90.33
USDJPY,20100129,194300,90.32,90.33,90.31,90.32
USDJPY,20100129,194400,90.31,90.32,90.31,90.31
USDJPY,20100129,194500,90.32,90.33,90.32,90.33
USDJPY,20100129,194600,90.34,90.34,90.34,90.34
USDJPY,20100129,194700,90.34,90.35,90.34,90.34
USDJPY,20100129,194800,90.34,90.34,90.34,90.34
USDJPY,20100129,194900,90.34,90.34,90.33,90.33
USDJPY,20100129,195000,90.33,90.33,90.29,90.29
USDJPY,20100129,195100,90.30,90.32,90.29,90.32
USDJPY,20100129,195200,90.32,90.33,90.32,90.32
USDJPY,20100129,195300,90.32,90.32,90.29,90.31
USDJPY,20100129,195400,90.30,90.31,90.29,90.31
USDJPY,20100129,195500,90.31,90.31,90.29,90.29
USDJPY,20100129,195600,90.29,90.30,90.28,90.30
USDJPY,20100129,195700,90.30,90.33,90.30,90.33
USDJPY,20100129,195800,90.33,90.33,90.32,90.32
USDJPY,20100129,195900,90.33,90.34,90.33,90.34
USDJPY,20100129,200000,90.34,90.35,90.34,90.35
USDJPY,20100129,200100,90.36,90.36,90.35,90.35
USDJPY,20100129,200200,90.35,90.35,90.33,90.33
USDJPY,20100129,200300,90.33,90.34,90.33,90.33
USDJPY,20100129,200400,90.33,90.34,90.33,90.34
USDJPY,20100129,200500,90.34,90.35,90.34,90.35
USDJPY,20100129,200600,90.35,90.36,90.35,90.36
USDJPY,20100129,200700,90.35,90.35,90.35,90.35
USDJPY,20100129,200800,90.35,90.36,90.35,90.36
USDJPY,20100129,200900,90.36,90.36,90.33,90.33
USDJPY,20100129,201000,90.32,90.34,90.32,90.34
USDJPY,20100129,201100,90.34,90.36,90.34,90.36
USDJPY,20100129,201200,90.37,90.38,90.37,90.38
USDJPY,20100129,201300,90.39,90.39,90.39,90.39
USDJPY,20100129,201400,90.39,90.40,90.39,90.40
USDJPY,20100129,201500,90.39,90.39,90.38,90.38
USDJPY,20100129,201600,90.37,90.39,90.37,90.39
USDJPY,20100129,201700,90.39,90.39,90.38,90.38
USDJPY,20100129,201800,90.37,90.38,90.36,90.36
USDJPY,20100129,201900,90.37,90.37,90.36,90.37
USDJPY,20100129,202000,90.36,90.36,90.36,90.36
USDJPY,20100129,202100,90.37,90.37,90.36,90.36
USDJPY,20100129,202200,90.35,90.35,90.34,90.35
USDJPY,20100129,202300,90.36,90.37,90.35,90.36
USDJPY,20100129,202400,90.37,90.38,90.37,90.38
USDJPY,20100129,202500,90.38,90.38,90.38,90.38
USDJPY,20100129,202600,90.38,90.38,90.38,90.38
USDJPY,20100129,202700,90.38,90.38,90.37,90.37
USDJPY,20100129,202800,90.38,90.39,90.38,90.38
USDJPY,20100129,202900,90.37,90.37,90.37,90.37
USDJPY,20100129,203000,90.36,90.37,90.36,90.36
USDJPY,20100129,203100,90.36,90.37,90.36,90.37
USDJPY,20100129,203200,90.37,90.37,90.35,90.35
USDJPY,20100129,203300,90.35,90.35,90.33,90.33
USDJPY,20100129,203400,90.32,90.33,90.32,90.33
USDJPY,20100129,203500,90.32,90.33,90.31,90.33
USDJPY,20100129,203600,90.34,90.34,90.34,90.34
USDJPY,20100129,203700,90.34,90.35,90.34,90.35
USDJPY,20100129,203800,90.35,90.36,90.35,90.35
USDJPY,20100129,203900,90.35,90.35,90.33,90.33
USDJPY,20100129,204000,90.33,90.35,90.33,90.35
USDJPY,20100129,204100,90.35,90.36,90.35,90.35
USDJPY,20100129,204200,90.36,90.36,90.36,90.36
USDJPY,20100129,204300,90.36,90.37,90.35,90.37
USDJPY,20100129,204400,90.37,90.39,90.37,90.39
USDJPY,20100129,204500,90.39,90.39,90.36,90.36
USDJPY,20100129,204600,90.36,90.36,90.35,90.35
USDJPY,20100129,204700,90.35,90.35,90.34,90.34
USDJPY,20100129,204800,90.35,90.35,90.34,90.35
USDJPY,20100129,204900,90.34,90.34,90.30,90.30
USDJPY,20100129,205000,90.29,90.29,90.27,90.27
USDJPY,20100129,205100,90.27,90.28,90.25,90.26
USDJPY,20100129,205200,90.26,90.27,90.26,90.26
USDJPY,20100129,205300,90.25,90.25,90.24,90.24
USDJPY,20100129,205400,90.25,90.25,90.24,90.25
USDJPY,20100129,205500,90.24,90.26,90.24,90.25
USDJPY,20100129,205600,90.24,90.24,90.23,90.23
USDJPY,20100129,205700,90.23,90.25,90.23,90.25
USDJPY,20100129,205800,90.26,90.28,90.26,90.28
USDJPY,20100129,205900,90.28,90.30,90.28,90.29
USDJPY,20100129,210000,90.30,90.30,90.26,90.27
USDJPY,20100129,210100,90.26,90.26,90.25,90.26
USDJPY,20100129,210200,90.26,90.29,90.26,90.29
USDJPY,20100129,210300,90.30,90.31,90.30,90.31
USDJPY,20100129,210400,90.30,90.31,90.29,90.30
USDJPY,20100129,210500,90.29,90.30,90.28,90.28
USDJPY,20100129,210600,90.28,90.29,90.28,90.29
USDJPY,20100129,210700,90.28,90.28,90.27,90.27
USDJPY,20100129,210800,90.27,90.28,90.27,90.27
USDJPY,20100129,210900,90.26,90.27,90.26,90.27
USDJPY,20100129,211000,90.26,90.27,90.24,90.24
USDJPY,20100129,211100,90.24,90.24,90.22,90.22
USDJPY,20100129,211200,90.21,90.22,90.21,90.22
USDJPY,20100129,211300,90.23,90.23,90.22,90.22
USDJPY,20100129,211400,90.22,90.22,90.21,90.21
USDJPY,20100129,211500,90.22,90.22,90.22,90.22
USDJPY,20100129,211600,90.21,90.22,90.21,90.22
USDJPY,20100129,211700,90.23,90.23,90.22,90.22
USDJPY,20100129,211800,90.23,90.25,90.23,90.25
USDJPY,20100129,211900,90.25,90.26,90.24,90.25
USDJPY,20100129,212000,90.26,90.28,90.26,90.28
USDJPY,20100129,212100,90.27,90.27,90.27,90.27
USDJPY,20100129,212200,90.26,90.26,90.26,90.26
USDJPY,20100129,212300,90.26,90.27,90.26,90.27
USDJPY,20100129,212400,90.27,90.28,90.27,90.27
USDJPY,20100129,212500,90.26,90.27,90.25,90.25
USDJPY,20100129,212600,90.25,90.26,90.25,90.26
USDJPY,20100129,212700,90.26,90.29,90.26,90.29
USDJPY,20100129,212800,90.29,90.29,90.25,90.25
USDJPY,20100129,212900,90.26,90.26,90.25,90.25
USDJPY,20100129,213000,90.25,90.25,90.25,90.25
USDJPY,20100129,213100,90.25,90.25,90.23,90.23
USDJPY,20100129,213200,90.22,90.22,90.22,90.22
USDJPY,20100129,213300,90.23,90.23,90.21,90.21
USDJPY,20100129,213400,90.22,90.24,90.21,90.24
USDJPY,20100129,213500,90.24,90.25,90.23,90.24
USDJPY,20100129,213600,90.24,90.24,90.23,90.23
USDJPY,20100129,213700,90.24,90.25,90.24,90.25
USDJPY,20100129,213800,90.25,90.25,90.23,90.25
USDJPY,20100129,213900,90.24,90.25,90.24,90.25
USDJPY,20100129,214000,90.25,90.25,90.24,90.24
USDJPY,20100129,214100,90.25,90.25,90.23,90.23
USDJPY,20100129,214200,90.24,90.25,90.23,90.25
USDJPY,20100129,214300,90.26,90.26,90.24,90.24
USDJPY,20100129,214400,90.25,90.25,90.24,90.25
USDJPY,20100129,214500,90.25,90.25,90.25,90.25
USDJPY,20100129,214600,90.26,90.26,90.26,90.26
USDJPY,20100129,214700,90.26,90.27,90.26,90.27
USDJPY,20100129,214800,90.26,90.27,90.26,90.27
USDJPY,20100129,214900,90.28,90.28,90.25,90.25
USDJPY,20100129,215000,90.25,90.25,90.25,90.25
USDJPY,20100129,215100,90.25,90.25,90.24,90.25
USDJPY,20100129,215200,90.25,90.28,90.25,90.28
USDJPY,20100129,215300,90.27,90.28,90.27,90.27
USDJPY,20100129,215400,90.27,90.28,90.27,90.27
USDJPY,20100129,215500,90.27,90.29,90.27,90.28
USDJPY,20100129,215600,90.28,90.28,90.28,90.28
USDJPY,20100129,215700,90.27,90.27,90.24,90.24
USDJPY,20100129,215800,90.24,90.25,90.24,90.25
USDJPY,20100129,215900,90.24,90.24,90.23,90.24
USDJPY,20100129,220000,90.25,90.25,90.23,90.23
EURGBP,20100129,000100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100129,000200,0.8655,0.8656,0.8655,0.8655
EURGBP,20100129,000300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,000400,0.8656,0.8656,0.8655,0.8655
EURGBP,20100129,000500,0.8656,0.8656,0.8654,0.8655
EURGBP,20100129,000600,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,000700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,000800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,000900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,001000,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,001100,0.8654,0.8654,0.8652,0.8653
EURGBP,20100129,001200,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,001300,0.8652,0.8653,0.8652,0.8652
EURGBP,20100129,001400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100129,001500,0.8653,0.8653,0.8652,0.8653
EURGBP,20100129,001600,0.8654,0.8656,0.8654,0.8655
EURGBP,20100129,001700,0.8656,0.8656,0.8654,0.8656
EURGBP,20100129,001800,0.8657,0.8657,0.8656,0.8656
EURGBP,20100129,001900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,002000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,002100,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,002200,0.8653,0.8653,0.8652,0.8652
EURGBP,20100129,002300,0.8653,0.8653,0.8651,0.8651
EURGBP,20100129,002400,0.8650,0.8652,0.8650,0.8652
EURGBP,20100129,002500,0.8651,0.8651,0.8650,0.8651
EURGBP,20100129,002600,0.8650,0.8651,0.8650,0.8650
EURGBP,20100129,002700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,002800,0.8649,0.8650,0.8649,0.8650
EURGBP,20100129,002900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,003000,0.8651,0.8651,0.8650,0.8650
EURGBP,20100129,003100,0.8651,0.8653,0.8651,0.8653
EURGBP,20100129,003200,0.8655,0.8656,0.8655,0.8656
EURGBP,20100129,003300,0.8655,0.8657,0.8654,0.8656
EURGBP,20100129,003400,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,003500,0.8655,0.8656,0.8654,0.8654
EURGBP,20100129,003600,0.8653,0.8653,0.8652,0.8653
EURGBP,20100129,003700,0.8652,0.8653,0.8652,0.8652
EURGBP,20100129,003800,0.8651,0.8652,0.8651,0.8651
EURGBP,20100129,003900,0.8652,0.8652,0.8651,0.8652
EURGBP,20100129,004000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100129,004100,0.8652,0.8652,0.8651,0.8652
EURGBP,20100129,004200,0.8652,0.8652,0.8651,0.8652
EURGBP,20100129,004300,0.8651,0.8652,0.8651,0.8652
EURGBP,20100129,004400,0.8651,0.8651,0.8651,0.8651
EURGBP,20100129,004500,0.8651,0.8651,0.8651,0.8651
EURGBP,20100129,004600,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,004700,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,004800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,004900,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,005000,0.8650,0.8652,0.8650,0.8652
EURGBP,20100129,005100,0.8651,0.8652,0.8651,0.8651
EURGBP,20100129,005200,0.8651,0.8651,0.8651,0.8651
EURGBP,20100129,005300,0.8650,0.8651,0.8649,0.8650
EURGBP,20100129,005400,0.8649,0.8651,0.8649,0.8650
EURGBP,20100129,005500,0.8649,0.8651,0.8649,0.8650
EURGBP,20100129,005600,0.8651,0.8651,0.8648,0.8649
EURGBP,20100129,005700,0.8650,0.8651,0.8649,0.8649
EURGBP,20100129,005800,0.8649,0.8650,0.8649,0.8649
EURGBP,20100129,005900,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,010000,0.8648,0.8648,0.8646,0.8647
EURGBP,20100129,010100,0.8648,0.8648,0.8647,0.8648
EURGBP,20100129,010200,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,010300,0.8648,0.8649,0.8648,0.8649
EURGBP,20100129,010400,0.8650,0.8650,0.8649,0.8650
EURGBP,20100129,010500,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,010600,0.8651,0.8651,0.8651,0.8651
EURGBP,20100129,010700,0.8652,0.8652,0.8651,0.8651
EURGBP,20100129,010800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100129,010900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100129,011000,0.8652,0.8653,0.8652,0.8653
EURGBP,20100129,011100,0.8653,0.8654,0.8653,0.8653
EURGBP,20100129,011200,0.8652,0.8653,0.8652,0.8653
EURGBP,20100129,011300,0.8652,0.8653,0.8651,0.8651
EURGBP,20100129,011400,0.8652,0.8652,0.8651,0.8651
EURGBP,20100129,011500,0.8650,0.8651,0.8650,0.8651
EURGBP,20100129,011600,0.8650,0.8651,0.8649,0.8649
EURGBP,20100129,011700,0.8650,0.8652,0.8650,0.8651
EURGBP,20100129,011800,0.8652,0.8652,0.8651,0.8652
EURGBP,20100129,011900,0.8653,0.8653,0.8650,0.8650
EURGBP,20100129,012000,0.8650,0.8650,0.8649,0.8649
EURGBP,20100129,012100,0.8650,0.8650,0.8649,0.8649
EURGBP,20100129,012200,0.8648,0.8650,0.8648,0.8649
EURGBP,20100129,012300,0.8648,0.8650,0.8647,0.8647
EURGBP,20100129,012400,0.8648,0.8648,0.8647,0.8648
EURGBP,20100129,012500,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,012600,0.8648,0.8648,0.8645,0.8645
EURGBP,20100129,012700,0.8646,0.8647,0.8646,0.8646
EURGBP,20100129,012800,0.8645,0.8647,0.8644,0.8645
EURGBP,20100129,012900,0.8646,0.8646,0.8639,0.8640
EURGBP,20100129,013000,0.8641,0.8643,0.8640,0.8643
EURGBP,20100129,013100,0.8642,0.8644,0.8641,0.8643
EURGBP,20100129,013200,0.8644,0.8644,0.8641,0.8641
EURGBP,20100129,013300,0.8642,0.8643,0.8641,0.8643
EURGBP,20100129,013400,0.8642,0.8643,0.8642,0.8642
EURGBP,20100129,013500,0.8641,0.8641,0.8637,0.8639
EURGBP,20100129,013600,0.8638,0.8639,0.8637,0.8637
EURGBP,20100129,013700,0.8638,0.8638,0.8634,0.8636
EURGBP,20100129,013800,0.8635,0.8639,0.8635,0.8639
EURGBP,20100129,013900,0.8638,0.8640,0.8638,0.8640
EURGBP,20100129,014000,0.8639,0.8640,0.8638,0.8638
EURGBP,20100129,014100,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,014200,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,014300,0.8637,0.8637,0.8633,0.8636
EURGBP,20100129,014400,0.8638,0.8639,0.8637,0.8637
EURGBP,20100129,014500,0.8636,0.8638,0.8636,0.8637
EURGBP,20100129,014600,0.8638,0.8638,0.8635,0.8636
EURGBP,20100129,014700,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,014800,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,014900,0.8638,0.8638,0.8635,0.8635
EURGBP,20100129,015000,0.8636,0.8636,0.8629,0.8631
EURGBP,20100129,015100,0.8632,0.8633,0.8631,0.8633
EURGBP,20100129,015200,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,015300,0.8635,0.8637,0.8635,0.8637
EURGBP,20100129,015400,0.8638,0.8639,0.8637,0.8637
EURGBP,20100129,015500,0.8636,0.8637,0.8634,0.8635
EURGBP,20100129,015600,0.8634,0.8635,0.8632,0.8635
EURGBP,20100129,015700,0.8634,0.8634,0.8632,0.8633
EURGBP,20100129,015800,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,015900,0.8634,0.8634,0.8632,0.8632
EURGBP,20100129,020000,0.8633,0.8635,0.8632,0.8632
EURGBP,20100129,020100,0.8633,0.8633,0.8631,0.8632
EURGBP,20100129,020200,0.8631,0.8633,0.8631,0.8633
EURGBP,20100129,020300,0.8632,0.8633,0.8632,0.8632
EURGBP,20100129,020400,0.8633,0.8634,0.8632,0.8632
EURGBP,20100129,020500,0.8633,0.8633,0.8631,0.8632
EURGBP,20100129,020600,0.8631,0.8631,0.8630,0.8631
EURGBP,20100129,020700,0.8632,0.8632,0.8630,0.8630
EURGBP,20100129,020800,0.8631,0.8631,0.8630,0.8630
EURGBP,20100129,020900,0.8629,0.8631,0.8629,0.8630
EURGBP,20100129,021000,0.8631,0.8631,0.8630,0.8631
EURGBP,20100129,021100,0.8630,0.8630,0.8630,0.8630
EURGBP,20100129,021200,0.8629,0.8630,0.8628,0.8630
EURGBP,20100129,021300,0.8629,0.8630,0.8628,0.8628
EURGBP,20100129,021400,0.8629,0.8629,0.8629,0.8629
EURGBP,20100129,021500,0.8629,0.8629,0.8628,0.8628
EURGBP,20100129,021600,0.8629,0.8629,0.8628,0.8629
EURGBP,20100129,021700,0.8628,0.8629,0.8628,0.8629
EURGBP,20100129,021800,0.8630,0.8630,0.8629,0.8630
EURGBP,20100129,021900,0.8629,0.8630,0.8627,0.8629
EURGBP,20100129,022000,0.8630,0.8632,0.8630,0.8632
EURGBP,20100129,022100,0.8631,0.8633,0.8630,0.8632
EURGBP,20100129,022200,0.8633,0.8633,0.8632,0.8633
EURGBP,20100129,022300,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,022400,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,022500,0.8633,0.8634,0.8633,0.8634
EURGBP,20100129,022600,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,022700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,022800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,022900,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,023000,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,023100,0.8636,0.8637,0.8635,0.8636
EURGBP,20100129,023200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,023300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,023400,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,023500,0.8639,0.8639,0.8639,0.8639
EURGBP,20100129,023600,0.8639,0.8639,0.8639,0.8639
EURGBP,20100129,023700,0.8638,0.8639,0.8638,0.8639
EURGBP,20100129,023800,0.8638,0.8639,0.8638,0.8639
EURGBP,20100129,023900,0.8639,0.8639,0.8638,0.8638
EURGBP,20100129,024000,0.8639,0.8639,0.8638,0.8638
EURGBP,20100129,024100,0.8637,0.8638,0.8637,0.8637
EURGBP,20100129,024200,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,024300,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,024400,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,024500,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,024600,0.8634,0.8634,0.8632,0.8632
EURGBP,20100129,024700,0.8633,0.8633,0.8632,0.8632
EURGBP,20100129,024800,0.8633,0.8633,0.8631,0.8631
EURGBP,20100129,024900,0.8632,0.8632,0.8632,0.8632
EURGBP,20100129,025000,0.8632,0.8632,0.8632,0.8632
EURGBP,20100129,025100,0.8632,0.8633,0.8632,0.8633
EURGBP,20100129,025200,0.8634,0.8635,0.8634,0.8634
EURGBP,20100129,025300,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,025400,0.8635,0.8637,0.8635,0.8635
EURGBP,20100129,025500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,025600,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,025700,0.8634,0.8635,0.8632,0.8632
EURGBP,20100129,025800,0.8631,0.8631,0.8631,0.8631
EURGBP,20100129,025900,0.8631,0.8631,0.8630,0.8630
EURGBP,20100129,030000,0.8631,0.8632,0.8631,0.8632
EURGBP,20100129,030100,0.8631,0.8631,0.8631,0.8631
EURGBP,20100129,030200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100129,030300,0.8632,0.8632,0.8632,0.8632
EURGBP,20100129,030400,0.8633,0.8633,0.8632,0.8632
EURGBP,20100129,030500,0.8631,0.8633,0.8631,0.8632
EURGBP,20100129,030600,0.8631,0.8631,0.8631,0.8631
EURGBP,20100129,030700,0.8631,0.8632,0.8630,0.8632
EURGBP,20100129,030800,0.8631,0.8632,0.8631,0.8632
EURGBP,20100129,030900,0.8632,0.8632,0.8631,0.8631
EURGBP,20100129,031000,0.8630,0.8633,0.8630,0.8633
EURGBP,20100129,031100,0.8632,0.8634,0.8632,0.8634
EURGBP,20100129,031200,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,031300,0.8632,0.8635,0.8632,0.8635
EURGBP,20100129,031400,0.8634,0.8635,0.8632,0.8632
EURGBP,20100129,031500,0.8633,0.8633,0.8633,0.8633
EURGBP,20100129,031600,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,031700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,031800,0.8635,0.8635,0.8634,0.8635
EURGBP,20100129,031900,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,032000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,032100,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,032200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100129,032300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,032400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,032500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,032600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,032700,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,032800,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,032900,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,033000,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,033100,0.8636,0.8638,0.8636,0.8637
EURGBP,20100129,033200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,033300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,033400,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,033500,0.8638,0.8638,0.8636,0.8637
EURGBP,20100129,033600,0.8636,0.8637,0.8636,0.8636
EURGBP,20100129,033700,0.8637,0.8638,0.8637,0.8637
EURGBP,20100129,033800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,033900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,034000,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,034100,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,034200,0.8636,0.8637,0.8636,0.8636
EURGBP,20100129,034300,0.8637,0.8637,0.8635,0.8635
EURGBP,20100129,034400,0.8636,0.8636,0.8634,0.8634
EURGBP,20100129,034500,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,034600,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,034700,0.8635,0.8635,0.8634,0.8635
EURGBP,20100129,034800,0.8634,0.8636,0.8634,0.8636
EURGBP,20100129,034900,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,035000,0.8635,0.8635,0.8634,0.8635
EURGBP,20100129,035200,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,035300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,035400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,035500,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,035600,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,035700,0.8636,0.8637,0.8636,0.8637
EURGBP,20100129,035800,0.8636,0.8637,0.8636,0.8636
EURGBP,20100129,035900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,040000,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,040100,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,040200,0.8637,0.8638,0.8637,0.8637
EURGBP,20100129,040300,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,040400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,040500,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,040600,0.8639,0.8639,0.8639,0.8639
EURGBP,20100129,040700,0.8640,0.8640,0.8639,0.8640
EURGBP,20100129,040800,0.8641,0.8641,0.8639,0.8640
EURGBP,20100129,040900,0.8641,0.8641,0.8641,0.8641
EURGBP,20100129,041000,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,041100,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,041200,0.8639,0.8641,0.8639,0.8641
EURGBP,20100129,041300,0.8640,0.8640,0.8640,0.8640
EURGBP,20100129,041400,0.8640,0.8640,0.8640,0.8640
EURGBP,20100129,041500,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,041600,0.8640,0.8640,0.8639,0.8640
EURGBP,20100129,041700,0.8639,0.8641,0.8638,0.8640
EURGBP,20100129,041800,0.8641,0.8644,0.8641,0.8641
EURGBP,20100129,041900,0.8642,0.8642,0.8639,0.8640
EURGBP,20100129,042000,0.8639,0.8640,0.8639,0.8639
EURGBP,20100129,042100,0.8640,0.8640,0.8638,0.8638
EURGBP,20100129,042200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,042300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,042400,0.8636,0.8636,0.8635,0.8635
EURGBP,20100129,042500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,042600,0.8636,0.8637,0.8636,0.8637
EURGBP,20100129,042700,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,042800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,042900,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,043000,0.8636,0.8637,0.8636,0.8636
EURGBP,20100129,043100,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,043200,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,043300,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,043400,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,043500,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,043600,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,043700,0.8639,0.8640,0.8639,0.8639
EURGBP,20100129,043800,0.8640,0.8640,0.8638,0.8639
EURGBP,20100129,043900,0.8640,0.8640,0.8639,0.8639
EURGBP,20100129,044000,0.8640,0.8641,0.8639,0.8641
EURGBP,20100129,044100,0.8640,0.8642,0.8640,0.8642
EURGBP,20100129,044200,0.8641,0.8642,0.8641,0.8641
EURGBP,20100129,044300,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,044400,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,044500,0.8642,0.8643,0.8642,0.8642
EURGBP,20100129,044600,0.8643,0.8643,0.8642,0.8642
EURGBP,20100129,044700,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,044800,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,044900,0.8642,0.8642,0.8642,0.8642
EURGBP,20100129,045000,0.8642,0.8642,0.8641,0.8642
EURGBP,20100129,045100,0.8642,0.8642,0.8642,0.8642
EURGBP,20100129,045200,0.8643,0.8643,0.8641,0.8642
EURGBP,20100129,045300,0.8643,0.8643,0.8642,0.8642
EURGBP,20100129,045400,0.8643,0.8643,0.8642,0.8642
EURGBP,20100129,045500,0.8642,0.8642,0.8642,0.8642
EURGBP,20100129,045600,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,045700,0.8643,0.8643,0.8640,0.8640
EURGBP,20100129,045800,0.8640,0.8640,0.8639,0.8640
EURGBP,20100129,045900,0.8640,0.8640,0.8639,0.8639
EURGBP,20100129,050000,0.8640,0.8640,0.8639,0.8640
EURGBP,20100129,050100,0.8639,0.8641,0.8639,0.8641
EURGBP,20100129,050200,0.8640,0.8643,0.8640,0.8642
EURGBP,20100129,050300,0.8641,0.8642,0.8641,0.8642
EURGBP,20100129,050400,0.8641,0.8641,0.8640,0.8640
EURGBP,20100129,050500,0.8641,0.8641,0.8640,0.8640
EURGBP,20100129,050600,0.8639,0.8641,0.8639,0.8641
EURGBP,20100129,050700,0.8642,0.8642,0.8642,0.8642
EURGBP,20100129,050800,0.8642,0.8643,0.8642,0.8642
EURGBP,20100129,050900,0.8642,0.8642,0.8641,0.8641
EURGBP,20100129,051000,0.8642,0.8642,0.8641,0.8641
EURGBP,20100129,051100,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,051200,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,051300,0.8640,0.8640,0.8640,0.8640
EURGBP,20100129,051400,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,051500,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,051600,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,051700,0.8641,0.8641,0.8639,0.8639
EURGBP,20100129,051800,0.8639,0.8639,0.8639,0.8639
EURGBP,20100129,051900,0.8639,0.8639,0.8638,0.8639
EURGBP,20100129,052000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,052100,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,052200,0.8635,0.8636,0.8634,0.8634
EURGBP,20100129,052300,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,052400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,052500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,052600,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,052700,0.8635,0.8637,0.8635,0.8635
EURGBP,20100129,052800,0.8636,0.8636,0.8633,0.8633
EURGBP,20100129,052900,0.8634,0.8634,0.8633,0.8634
EURGBP,20100129,053000,0.8633,0.8634,0.8633,0.8633
EURGBP,20100129,053100,0.8633,0.8634,0.8633,0.8634
EURGBP,20100129,053200,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,053300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,053400,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,053500,0.8636,0.8637,0.8636,0.8637
EURGBP,20100129,053600,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,053700,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,053800,0.8636,0.8638,0.8636,0.8638
EURGBP,20100129,053900,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,054000,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,054100,0.8636,0.8637,0.8636,0.8636
EURGBP,20100129,054200,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,054300,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,054400,0.8638,0.8638,0.8637,0.8638
EURGBP,20100129,054500,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,054600,0.8637,0.8638,0.8637,0.8637
EURGBP,20100129,054700,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,054800,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,054900,0.8637,0.8638,0.8636,0.8636
EURGBP,20100129,055000,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,055100,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,055200,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,055300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,055400,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,055500,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,055600,0.8634,0.8636,0.8634,0.8635
EURGBP,20100129,055700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,055800,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,055900,0.8634,0.8634,0.8634,0.8634
EURGBP,20100129,060000,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,060100,0.8634,0.8634,0.8633,0.8634
EURGBP,20100129,060200,0.8633,0.8634,0.8633,0.8634
EURGBP,20100129,060300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,060400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,060500,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,060600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,060700,0.8635,0.8636,0.8635,0.8636
EURGBP,20100129,060800,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,060900,0.8637,0.8637,0.8636,0.8637
EURGBP,20100129,061000,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,061100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,061200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100129,061300,0.8636,0.8636,0.8635,0.8635
EURGBP,20100129,061400,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,061500,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,061600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,061700,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,061800,0.8637,0.8637,0.8637,0.8637
EURGBP,20100129,061900,0.8637,0.8637,0.8636,0.8636
EURGBP,20100129,062000,0.8635,0.8635,0.8634,0.8634
EURGBP,20100129,062100,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,062200,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,062300,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,062400,0.8636,0.8636,0.8635,0.8636
EURGBP,20100129,062500,0.8635,0.8635,0.8634,0.8635
EURGBP,20100129,062600,0.8636,0.8636,0.8636,0.8636
EURGBP,20100129,062700,0.8635,0.8635,0.8635,0.8635
EURGBP,20100129,062800,0.8635,0.8635,0.8633,0.8633
EURGBP,20100129,062900,0.8633,0.8633,0.8633,0.8633
EURGBP,20100129,063000,0.8634,0.8635,0.8634,0.8635
EURGBP,20100129,063100,0.8634,0.8634,0.8633,0.8633
EURGBP,20100129,063200,0.8632,0.8632,0.8631,0.8632
EURGBP,20100129,063300,0.8633,0.8635,0.8633,0.8635
EURGBP,20100129,063400,0.8634,0.8637,0.8634,0.8637
EURGBP,20100129,063500,0.8638,0.8638,0.8638,0.8638
EURGBP,20100129,063600,0.8639,0.8639,0.8638,0.8639
EURGBP,20100129,063700,0.8638,0.8640,0.8638,0.8640
EURGBP,20100129,063800,0.8641,0.8641,0.8640,0.8641
EURGBP,20100129,063900,0.8641,0.8641,0.8641,0.8641
EURGBP,20100129,064000,0.8642,0.8643,0.8641,0.8642
EURGBP,20100129,064100,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,064200,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,064300,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,064400,0.8642,0.8643,0.8641,0.8642
EURGBP,20100129,064500,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,064600,0.8643,0.8645,0.8643,0.8644
EURGBP,20100129,064700,0.8645,0.8645,0.8644,0.8644
EURGBP,20100129,064800,0.8645,0.8646,0.8645,0.8645
EURGBP,20100129,064900,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,065000,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,065100,0.8643,0.8644,0.8643,0.8643
EURGBP,20100129,065200,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,065300,0.8642,0.8643,0.8641,0.8642
EURGBP,20100129,065400,0.8643,0.8644,0.8642,0.8644
EURGBP,20100129,065500,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,065600,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,065700,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,065800,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,065900,0.8642,0.8642,0.8640,0.8640
EURGBP,20100129,070000,0.8641,0.8642,0.8641,0.8641
EURGBP,20100129,070100,0.8642,0.8642,0.8641,0.8641
EURGBP,20100129,070200,0.8642,0.8642,0.8641,0.8641
EURGBP,20100129,070300,0.8642,0.8644,0.8642,0.8643
EURGBP,20100129,070400,0.8644,0.8644,0.8643,0.8643
EURGBP,20100129,070500,0.8643,0.8644,0.8642,0.8643
EURGBP,20100129,070600,0.8642,0.8643,0.8641,0.8642
EURGBP,20100129,070700,0.8641,0.8641,0.8640,0.8641
EURGBP,20100129,070800,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,070900,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,071000,0.8640,0.8640,0.8640,0.8640
EURGBP,20100129,071100,0.8640,0.8640,0.8639,0.8640
EURGBP,20100129,071200,0.8639,0.8641,0.8639,0.8641
EURGBP,20100129,071300,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,071400,0.8641,0.8647,0.8641,0.8647
EURGBP,20100129,071500,0.8645,0.8646,0.8644,0.8645
EURGBP,20100129,071600,0.8646,0.8647,0.8646,0.8646
EURGBP,20100129,071700,0.8646,0.8646,0.8646,0.8646
EURGBP,20100129,071800,0.8645,0.8645,0.8643,0.8643
EURGBP,20100129,071900,0.8644,0.8645,0.8642,0.8643
EURGBP,20100129,072000,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,072100,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,072200,0.8644,0.8645,0.8644,0.8644
EURGBP,20100129,072300,0.8643,0.8644,0.8642,0.8643
EURGBP,20100129,072400,0.8643,0.8643,0.8642,0.8642
EURGBP,20100129,072500,0.8642,0.8642,0.8642,0.8642
EURGBP,20100129,072600,0.8641,0.8641,0.8641,0.8641
EURGBP,20100129,072700,0.8641,0.8641,0.8641,0.8641
EURGBP,20100129,072800,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,072900,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,073000,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,073100,0.8639,0.8639,0.8639,0.8639
EURGBP,20100129,073200,0.8639,0.8640,0.8639,0.8639
EURGBP,20100129,073300,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,073400,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,073500,0.8641,0.8643,0.8640,0.8643
EURGBP,20100129,073600,0.8642,0.8643,0.8642,0.8642
EURGBP,20100129,073700,0.8643,0.8644,0.8643,0.8643
EURGBP,20100129,073800,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,073900,0.8644,0.8644,0.8643,0.8643
EURGBP,20100129,074000,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,074100,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,074200,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,074300,0.8643,0.8644,0.8642,0.8642
EURGBP,20100129,074400,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,074500,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,074600,0.8645,0.8646,0.8644,0.8644
EURGBP,20100129,074700,0.8643,0.8643,0.8640,0.8640
EURGBP,20100129,074800,0.8639,0.8639,0.8638,0.8639
EURGBP,20100129,074900,0.8639,0.8640,0.8639,0.8640
EURGBP,20100129,075000,0.8639,0.8641,0.8638,0.8641
EURGBP,20100129,075100,0.8640,0.8642,0.8640,0.8641
EURGBP,20100129,075200,0.8642,0.8642,0.8639,0.8639
EURGBP,20100129,075300,0.8640,0.8640,0.8638,0.8638
EURGBP,20100129,075400,0.8637,0.8637,0.8634,0.8637
EURGBP,20100129,075500,0.8638,0.8638,0.8632,0.8632
EURGBP,20100129,075600,0.8633,0.8634,0.8633,0.8633
EURGBP,20100129,075700,0.8634,0.8634,0.8630,0.8632
EURGBP,20100129,075800,0.8633,0.8635,0.8633,0.8634
EURGBP,20100129,075900,0.8633,0.8635,0.8633,0.8635
EURGBP,20100129,080000,0.8634,0.8636,0.8634,0.8636
EURGBP,20100129,080100,0.8637,0.8649,0.8637,0.8641
EURGBP,20100129,080200,0.8640,0.8645,0.8640,0.8642
EURGBP,20100129,080300,0.8641,0.8645,0.8640,0.8645
EURGBP,20100129,080400,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,080500,0.8644,0.8647,0.8644,0.8647
EURGBP,20100129,080600,0.8648,0.8648,0.8645,0.8646
EURGBP,20100129,080700,0.8645,0.8649,0.8645,0.8647
EURGBP,20100129,080800,0.8648,0.8648,0.8647,0.8648
EURGBP,20100129,080900,0.8649,0.8649,0.8646,0.8646
EURGBP,20100129,081000,0.8645,0.8646,0.8645,0.8645
EURGBP,20100129,081100,0.8644,0.8649,0.8644,0.8647
EURGBP,20100129,081200,0.8646,0.8649,0.8646,0.8647
EURGBP,20100129,081300,0.8648,0.8648,0.8645,0.8647
EURGBP,20100129,081400,0.8648,0.8649,0.8648,0.8648
EURGBP,20100129,081500,0.8647,0.8649,0.8647,0.8649
EURGBP,20100129,081600,0.8648,0.8649,0.8647,0.8648
EURGBP,20100129,081700,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,081800,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,081900,0.8649,0.8649,0.8646,0.8647
EURGBP,20100129,082000,0.8646,0.8646,0.8644,0.8645
EURGBP,20100129,082100,0.8644,0.8644,0.8643,0.8644
EURGBP,20100129,082200,0.8645,0.8647,0.8645,0.8647
EURGBP,20100129,082300,0.8646,0.8648,0.8646,0.8647
EURGBP,20100129,082400,0.8646,0.8647,0.8642,0.8643
EURGBP,20100129,082500,0.8644,0.8646,0.8644,0.8646
EURGBP,20100129,082600,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,082700,0.8644,0.8646,0.8644,0.8646
EURGBP,20100129,082800,0.8647,0.8647,0.8646,0.8646
EURGBP,20100129,082900,0.8647,0.8647,0.8645,0.8645
EURGBP,20100129,083000,0.8646,0.8649,0.8646,0.8649
EURGBP,20100129,083100,0.8648,0.8649,0.8647,0.8649
EURGBP,20100129,083200,0.8650,0.8650,0.8648,0.8648
EURGBP,20100129,083300,0.8649,0.8650,0.8648,0.8649
EURGBP,20100129,083400,0.8650,0.8650,0.8650,0.8650
EURGBP,20100129,083500,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,083600,0.8648,0.8649,0.8648,0.8648
EURGBP,20100129,083700,0.8649,0.8649,0.8645,0.8645
EURGBP,20100129,083800,0.8646,0.8646,0.8646,0.8646
EURGBP,20100129,083900,0.8645,0.8649,0.8645,0.8649
EURGBP,20100129,084000,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,084100,0.8649,0.8650,0.8648,0.8648
EURGBP,20100129,084200,0.8649,0.8650,0.8649,0.8649
EURGBP,20100129,084300,0.8648,0.8650,0.8648,0.8650
EURGBP,20100129,084400,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,084500,0.8649,0.8650,0.8649,0.8650
EURGBP,20100129,084600,0.8649,0.8652,0.8649,0.8652
EURGBP,20100129,084700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100129,084800,0.8652,0.8652,0.8652,0.8652
EURGBP,20100129,084900,0.8652,0.8652,0.8652,0.8652
EURGBP,20100129,085000,0.8653,0.8653,0.8651,0.8651
EURGBP,20100129,085100,0.8650,0.8651,0.8650,0.8651
EURGBP,20100129,085200,0.8652,0.8653,0.8650,0.8650
EURGBP,20100129,085300,0.8651,0.8652,0.8650,0.8652
EURGBP,20100129,085400,0.8653,0.8654,0.8652,0.8652
EURGBP,20100129,085500,0.8653,0.8654,0.8652,0.8652
EURGBP,20100129,085600,0.8651,0.8654,0.8651,0.8653
EURGBP,20100129,085700,0.8652,0.8653,0.8652,0.8653
EURGBP,20100129,085800,0.8654,0.8654,0.8651,0.8651
EURGBP,20100129,085900,0.8652,0.8652,0.8650,0.8650
EURGBP,20100129,090000,0.8650,0.8650,0.8648,0.8649
EURGBP,20100129,090100,0.8650,0.8650,0.8647,0.8650
EURGBP,20100129,090200,0.8651,0.8652,0.8649,0.8650
EURGBP,20100129,090300,0.8647,0.8648,0.8647,0.8648
EURGBP,20100129,090400,0.8649,0.8649,0.8647,0.8647
EURGBP,20100129,090500,0.8648,0.8648,0.8646,0.8648
EURGBP,20100129,090600,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,090700,0.8647,0.8648,0.8646,0.8646
EURGBP,20100129,090800,0.8645,0.8646,0.8644,0.8644
EURGBP,20100129,090900,0.8645,0.8647,0.8645,0.8645
EURGBP,20100129,091000,0.8644,0.8644,0.8642,0.8643
EURGBP,20100129,091100,0.8644,0.8644,0.8642,0.8643
EURGBP,20100129,091200,0.8642,0.8643,0.8632,0.8635
EURGBP,20100129,091300,0.8636,0.8638,0.8630,0.8632
EURGBP,20100129,091400,0.8633,0.8636,0.8633,0.8634
EURGBP,20100129,091500,0.8633,0.8634,0.8630,0.8631
EURGBP,20100129,091600,0.8630,0.8633,0.8630,0.8633
EURGBP,20100129,091700,0.8632,0.8636,0.8631,0.8636
EURGBP,20100129,091800,0.8635,0.8636,0.8635,0.8635
EURGBP,20100129,091900,0.8636,0.8636,0.8635,0.8636
EURGBP,20100129,092000,0.8637,0.8639,0.8636,0.8637
EURGBP,20100129,092100,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,092200,0.8638,0.8638,0.8632,0.8634
EURGBP,20100129,092300,0.8635,0.8637,0.8635,0.8637
EURGBP,20100129,092400,0.8638,0.8641,0.8638,0.8639
EURGBP,20100129,092500,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,092600,0.8640,0.8642,0.8640,0.8641
EURGBP,20100129,092700,0.8640,0.8641,0.8638,0.8638
EURGBP,20100129,092800,0.8639,0.8640,0.8638,0.8639
EURGBP,20100129,092900,0.8638,0.8638,0.8637,0.8637
EURGBP,20100129,093000,0.8638,0.8639,0.8637,0.8638
EURGBP,20100129,093100,0.8639,0.8639,0.8637,0.8637
EURGBP,20100129,093200,0.8638,0.8639,0.8638,0.8638
EURGBP,20100129,093300,0.8637,0.8639,0.8637,0.8639
EURGBP,20100129,093400,0.8638,0.8639,0.8638,0.8639
EURGBP,20100129,093500,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,093600,0.8642,0.8643,0.8640,0.8643
EURGBP,20100129,093700,0.8642,0.8642,0.8641,0.8641
EURGBP,20100129,093800,0.8641,0.8641,0.8640,0.8641
EURGBP,20100129,093900,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,094000,0.8641,0.8642,0.8641,0.8641
EURGBP,20100129,094100,0.8642,0.8642,0.8640,0.8641
EURGBP,20100129,094200,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,094300,0.8640,0.8641,0.8640,0.8641
EURGBP,20100129,094400,0.8641,0.8642,0.8641,0.8642
EURGBP,20100129,094500,0.8641,0.8642,0.8641,0.8641
EURGBP,20100129,094600,0.8640,0.8642,0.8640,0.8642
EURGBP,20100129,094700,0.8641,0.8642,0.8640,0.8640
EURGBP,20100129,094800,0.8641,0.8642,0.8641,0.8642
EURGBP,20100129,094900,0.8641,0.8642,0.8641,0.8642
EURGBP,20100129,095000,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,095100,0.8644,0.8645,0.8641,0.8641
EURGBP,20100129,095200,0.8640,0.8642,0.8640,0.8641
EURGBP,20100129,095300,0.8642,0.8642,0.8641,0.8642
EURGBP,20100129,095400,0.8641,0.8642,0.8640,0.8642
EURGBP,20100129,095500,0.8641,0.8641,0.8640,0.8640
EURGBP,20100129,095600,0.8641,0.8641,0.8639,0.8639
EURGBP,20100129,095700,0.8638,0.8639,0.8636,0.8636
EURGBP,20100129,095800,0.8637,0.8638,0.8637,0.8638
EURGBP,20100129,095900,0.8639,0.8639,0.8638,0.8639
EURGBP,20100129,100000,0.8638,0.8640,0.8638,0.8640
EURGBP,20100129,100100,0.8641,0.8641,0.8640,0.8640
EURGBP,20100129,100200,0.8641,0.8641,0.8640,0.8641
EURGBP,20100129,100300,0.8642,0.8642,0.8640,0.8641
EURGBP,20100129,100400,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,100500,0.8641,0.8643,0.8640,0.8643
EURGBP,20100129,100600,0.8642,0.8645,0.8642,0.8645
EURGBP,20100129,100700,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,100800,0.8644,0.8644,0.8643,0.8643
EURGBP,20100129,100900,0.8642,0.8646,0.8642,0.8646
EURGBP,20100129,101000,0.8645,0.8647,0.8645,0.8647
EURGBP,20100129,101100,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,101200,0.8647,0.8648,0.8646,0.8648
EURGBP,20100129,101300,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,101400,0.8646,0.8647,0.8644,0.8644
EURGBP,20100129,101500,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,101600,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,101700,0.8644,0.8650,0.8644,0.8649
EURGBP,20100129,101800,0.8650,0.8650,0.8649,0.8650
EURGBP,20100129,101900,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,102000,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,102100,0.8648,0.8648,0.8647,0.8647
EURGBP,20100129,102200,0.8648,0.8649,0.8648,0.8649
EURGBP,20100129,102300,0.8650,0.8651,0.8650,0.8651
EURGBP,20100129,102400,0.8650,0.8652,0.8650,0.8650
EURGBP,20100129,102500,0.8651,0.8651,0.8650,0.8650
EURGBP,20100129,102600,0.8651,0.8653,0.8651,0.8653
EURGBP,20100129,102700,0.8652,0.8654,0.8652,0.8654
EURGBP,20100129,102800,0.8653,0.8653,0.8653,0.8653
EURGBP,20100129,102900,0.8654,0.8654,0.8653,0.8654
EURGBP,20100129,103000,0.8653,0.8655,0.8653,0.8655
EURGBP,20100129,103100,0.8654,0.8657,0.8654,0.8656
EURGBP,20100129,103200,0.8655,0.8657,0.8654,0.8657
EURGBP,20100129,103300,0.8656,0.8656,0.8654,0.8654
EURGBP,20100129,103400,0.8653,0.8654,0.8652,0.8652
EURGBP,20100129,103500,0.8653,0.8655,0.8653,0.8654
EURGBP,20100129,103600,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,103700,0.8653,0.8655,0.8653,0.8655
EURGBP,20100129,103800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,103900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100129,104000,0.8655,0.8655,0.8654,0.8655
EURGBP,20100129,104100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,104200,0.8656,0.8657,0.8656,0.8657
EURGBP,20100129,104300,0.8656,0.8656,0.8654,0.8654
EURGBP,20100129,104400,0.8654,0.8655,0.8654,0.8654
EURGBP,20100129,104500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,104600,0.8653,0.8654,0.8653,0.8654
EURGBP,20100129,104700,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,104800,0.8655,0.8655,0.8654,0.8654
EURGBP,20100129,104900,0.8655,0.8655,0.8652,0.8652
EURGBP,20100129,105000,0.8651,0.8652,0.8650,0.8650
EURGBP,20100129,105100,0.8651,0.8651,0.8649,0.8649
EURGBP,20100129,105200,0.8649,0.8649,0.8649,0.8649
EURGBP,20100129,105300,0.8650,0.8650,0.8649,0.8650
EURGBP,20100129,105400,0.8651,0.8652,0.8651,0.8652
EURGBP,20100129,105500,0.8651,0.8651,0.8648,0.8648
EURGBP,20100129,105600,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,105700,0.8650,0.8651,0.8649,0.8649
EURGBP,20100129,105800,0.8648,0.8648,0.8645,0.8645
EURGBP,20100129,105900,0.8646,0.8648,0.8646,0.8646
EURGBP,20100129,110000,0.8645,0.8646,0.8645,0.8645
EURGBP,20100129,110100,0.8646,0.8646,0.8643,0.8644
EURGBP,20100129,110200,0.8645,0.8646,0.8644,0.8646
EURGBP,20100129,110300,0.8645,0.8645,0.8644,0.8644
EURGBP,20100129,110400,0.8645,0.8645,0.8644,0.8644
EURGBP,20100129,110500,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,110600,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,110700,0.8646,0.8646,0.8644,0.8645
EURGBP,20100129,110800,0.8646,0.8646,0.8645,0.8646
EURGBP,20100129,110900,0.8645,0.8645,0.8643,0.8644
EURGBP,20100129,111000,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,111100,0.8643,0.8646,0.8643,0.8645
EURGBP,20100129,111200,0.8646,0.8646,0.8644,0.8645
EURGBP,20100129,111300,0.8646,0.8646,0.8645,0.8646
EURGBP,20100129,111400,0.8647,0.8648,0.8646,0.8646
EURGBP,20100129,111500,0.8646,0.8647,0.8646,0.8647
EURGBP,20100129,111600,0.8646,0.8647,0.8646,0.8646
EURGBP,20100129,111700,0.8647,0.8647,0.8645,0.8645
EURGBP,20100129,111800,0.8646,0.8646,0.8645,0.8646
EURGBP,20100129,111900,0.8647,0.8647,0.8646,0.8646
EURGBP,20100129,112000,0.8647,0.8647,0.8646,0.8646
EURGBP,20100129,112100,0.8648,0.8648,0.8646,0.8646
EURGBP,20100129,112200,0.8647,0.8647,0.8647,0.8647
EURGBP,20100129,112300,0.8647,0.8647,0.8646,0.8646
EURGBP,20100129,112400,0.8647,0.8647,0.8646,0.8646
EURGBP,20100129,112500,0.8647,0.8647,0.8645,0.8645
EURGBP,20100129,112600,0.8646,0.8646,0.8645,0.8645
EURGBP,20100129,112700,0.8646,0.8647,0.8645,0.8646
EURGBP,20100129,112800,0.8645,0.8648,0.8645,0.8648
EURGBP,20100129,112900,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,113000,0.8648,0.8648,0.8647,0.8648
EURGBP,20100129,113100,0.8649,0.8649,0.8646,0.8646
EURGBP,20100129,113200,0.8645,0.8647,0.8645,0.8647
EURGBP,20100129,113300,0.8646,0.8647,0.8646,0.8647
EURGBP,20100129,113400,0.8647,0.8648,0.8647,0.8648
EURGBP,20100129,113500,0.8649,0.8649,0.8648,0.8648
EURGBP,20100129,113600,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,113700,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,113800,0.8648,0.8649,0.8648,0.8648
EURGBP,20100129,113900,0.8647,0.8648,0.8647,0.8647
EURGBP,20100129,114000,0.8648,0.8649,0.8647,0.8648
EURGBP,20100129,114100,0.8649,0.8649,0.8648,0.8648
EURGBP,20100129,114200,0.8648,0.8648,0.8648,0.8648
EURGBP,20100129,114300,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,114400,0.8648,0.8649,0.8648,0.8649
EURGBP,20100129,114500,0.8648,0.8650,0.8648,0.8649
EURGBP,20100129,114600,0.8650,0.8650,0.8648,0.8648
EURGBP,20100129,114700,0.8647,0.8650,0.8647,0.8650
EURGBP,20100129,114800,0.8649,0.8650,0.8648,0.8649
EURGBP,20100129,114900,0.8650,0.8650,0.8649,0.8649
EURGBP,20100129,115000,0.8650,0.8650,0.8647,0.8648
EURGBP,20100129,115100,0.8647,0.8649,0.8647,0.8648
EURGBP,20100129,115200,0.8649,0.8649,0.8648,0.8649
EURGBP,20100129,115300,0.8648,0.8650,0.8648,0.8650
EURGBP,20100129,115400,0.8651,0.8651,0.8649,0.8649
EURGBP,20100129,115500,0.8650,0.8650,0.8648,0.8648
EURGBP,20100129,115600,0.8647,0.8647,0.8644,0.8645
EURGBP,20100129,115700,0.8646,0.8647,0.8645,0.8645
EURGBP,20100129,115800,0.8646,0.8646,0.8644,0.8645
EURGBP,20100129,115900,0.8644,0.8645,0.8643,0.8645
EURGBP,20100129,120000,0.8644,0.8645,0.8644,0.8645
EURGBP,20100129,120100,0.8644,0.8645,0.8643,0.8643
EURGBP,20100129,120200,0.8644,0.8645,0.8643,0.8644
EURGBP,20100129,120300,0.8643,0.8645,0.8643,0.8644
EURGBP,20100129,120400,0.8645,0.8645,0.8644,0.8644
EURGBP,20100129,120500,0.8644,0.8645,0.8644,0.8644
EURGBP,20100129,120600,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,120700,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,120800,0.8644,0.8644,0.8644,0.8644
EURGBP,20100129,120900,0.8644,0.8644,0.8643,0.8644
EURGBP,20100129,121000,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,121100,0.8645,0.8645,0.8645,0.8645
EURGBP,20100129,121200,0.8645,0.8645,0.8644,0.8645
EURGBP,20100129,121300,0.8644,0.8644,0.8642,0.8642
EURGBP,20100129,121400,0.8643,0.8643,0.8642,0.8643
EURGBP,20100129,121500,0.8642,0.8643,0.8642,0.8643
EURGBP,20100129,121600,0.8643,0.8644,0.8643,0.8644
EURGBP,20100129,121700,0.8643,0.8644,0.8643,0.8643
EURGBP,20100129,121800,0.8644,0.8644,0.8642,0.8643
EURGBP,20100129,121900,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,122000,0.8643,0.8643,0.8643,0.8643
EURGBP,20100129,122100,0.8644,0.8644,0.8643,0.8644
EURGBP,20100129,122200,0.8645,0.8645,0.8644,0.8644
EURGBP,20100129,122300,0.8644,0.8644,0.8642,0.8643
EURGBP,20100129,122400,0.8642,0.8642,0.8638,0.8639
EURGBP,20100129,122500,0.8640,0.8641,0.8639,0.8641
EURGBP,20100129,122600,0.8640,0.8641,0.8640,0.8640
EURGBP,20100129,122700,0.8641,0.8643,0.8639,0.8643
EURGBP,20100129,122800,0.8644,0.8647,0.8644,0.8644
EURGBP,20100129,122900,0.8643,0.8645,0.8643,0.8644
EURGBP,20100129,123000,0.8645,0.8646,0.8645,0.8646
EURGBP,20100129,123100,0.8645,0.8647,0.8645,0.8647
EURGBP,20100129,123200,0.8648,0.8651,0.8648,0.8651
EURGBP,20100129,123300,0.8652,0.8653,0.8652,0.8653
EURGBP,20100129,123400,0.8652,0.8652,0.8652,0.8652
EURGBP,20100129,123500,0.8651,0.8653,0.8651,0.8653
EURGBP,20100129,123600,0.8653,0.8653,0.8652,0.8652
EURGBP,20100129,123700,0.8651,0.8652,0.8650,0.8650
EURGBP,20100129,123800,0.8651,0.8651,0.8651,0.8651
EURGBP,20100129,123900,0.8652,0.8653,0.8651,0.8653
EURGBP,20100129,124000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100129,124100,0.8652,0.8653,0.8652,0.8653
EURGBP,20100129,124200,0.8654,0.8655,0.8653,0.8654
EURGBP,20100129,124300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100129,124400,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,124500,0.8654,0.8656,0.8654,0.8655
EURGBP,20100129,124600,0.8654,0.8655,0.8654,0.8654
EURGBP,20100129,124700,0.8653,0.8655,0.8653,0.8655
EURGBP,20100129,124800,0.8656,0.8656,0.8653,0.8654
EURGBP,20100129,124900,0.8653,0.8654,0.8653,0.8653
EURGBP,20100129,125000,0.8654,0.8654,0.8653,0.8654
EURGBP,20100129,125100,0.8655,0.8655,0.8654,0.8655
EURGBP,20100129,125200,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,125300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100129,125400,0.8655,0.8656,0.8655,0.8655
EURGBP,20100129,125500,0.8656,0.8657,0.8655,0.8657
EURGBP,20100129,125600,0.8656,0.8657,0.8656,0.8656
EURGBP,20100129,125700,0.8656,0.8657,0.8656,0.8656
EURGBP,20100129,125800,0.8655,0.8656,0.8654,0.8654
EURGBP,20100129,125900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100129,130000,0.8653,0.8654,0.8652,0.8652
EURGBP,20100129,130100,0.8651,0.8652,0.8650,0.8652
EURGBP,20100129,130200,0.8653,0.8653,0.8652,0.8652
EURGBP,20100129,130300,0.8653,0.8654,0.8653,0.8654
EURGBP,20100129,130400,0.8653,0.8653,0.8653,0.8653
EURGBP,20100129,130500,0.8653,0.8655,0.8653,0.8655
EURGBP,20100129,130600,0.8654,0.8654,0.8654,0.8654
EURGBP,20100129,130700,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,130800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100129,130900,0.8650,0.8651,0.8649,0.8649
EURGBP,20100129,131000,0.8650,0.8652,0.8650,0.8651
EURGBP,20100129,131100,0.8651,0.8652,0.8651,0.8652
EURGBP,20100129,131200,0.8653,0.8653,0.8652,0.8653
EURGBP,20100129,131300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100129,131400,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,131500,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,131600,0.8654,0.8654,0.8653,0.8654
EURGBP,20100129,131700,0.8653,0.8653,0.8652,0.8653
EURGBP,20100129,131800,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,131900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100129,132000,0.8653,0.8654,0.8652,0.8653
EURGBP,20100129,132100,0.8654,0.8654,0.8653,0.8653
EURGBP,20100129,132200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100129,132300,0.8655,0.8655,0.8653,0.8655
EURGBP,20100129,132400,0.8654,0.8655,0.8654,0.8655
EURGBP,20100129,132500,0.8656,0.8659,0.8656,0.8659
EURGBP,20100129,132600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100129,132700,0.8657,0.8658,0.8656,0.8656
EURGBP,20100129,132800,0.8655,0.8656,0.8655,0.8656
EURGBP,20100129,132900,0.8655,0.8656,0.8654,0.8654
EURGBP,20100129,133000,0.8655,0.8658,0.8655,0.8658
EURGBP,20100129,133100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100129,133200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100129,133300,0.8656,0.8658,0.8656,0.8658
EURGBP,20100129,133400,0.8657,0.8658,0.8657,0.8658
EURGBP,20100129,133500,0.8659,0.8659,0.8657,0.8657
EURGBP,20100129,133600,0.8656,0.8659,0.8656,0.8658
EURGBP,20100129,133700,0.8657,0.8660,0.8657,0.8659
EURGBP,20100129,133800,0.8660,0.8662,0.8660,0.8661
EURGBP,20100129,133900,0.8660,0.8662,0.8660,0.8662
EURGBP,20100129,134000,0.8663,0.8663,0.8662,0.8663
EURGBP,20100129,134100,0.8663,0.8663,0.8663,0.8663
EURGBP,20100129,134200,0.8662,0.8663,0.8662,0.8662
EURGBP,20100129,134300,0.8661,0.8661,0.8660,0.8660
EURGBP,20100129,134400,0.8659,0.8660,0.8659,0.8659
EURGBP,20100129,134500,0.8660,0.8661,0.8659,0.8661
EURGBP,20100129,134600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100129,134700,0.8662,0.8662,0.8661,0.8661
EURGBP,20100129,134800,0.8662,0.8662,0.8662,0.8662
EURGBP,20100129,134900,0.8661,0.8662,0.8661,0.8661
EURGBP,20100129,135000,0.8662,0.8664,0.8662,0.8663
EURGBP,20100129,135100,0.8664,0.8664,0.8662,0.8662
EURGBP,20100129,135200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100129,135300,0.8662,0.8662,0.8662,0.8662
EURGBP,20100129,135400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100129,135500,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,135600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100129,135700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100129,135800,0.8663,0.8664,0.8663,0.8663
EURGBP,20100129,135900,0.8662,0.8663,0.8662,0.8663
EURGBP,20100129,140000,0.8664,0.8664,0.8663,0.8663
EURGBP,20100129,140100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100129,140200,0.8664,0.8665,0.8663,0.8665
EURGBP,20100129,140300,0.8664,0.8665,0.8664,0.8664
EURGBP,20100129,140400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,140500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100129,140600,0.8663,0.8663,0.8661,0.8662
EURGBP,20100129,140700,0.8661,0.8662,0.8661,0.8662
EURGBP,20100129,140800,0.8662,0.8663,0.8662,0.8662
EURGBP,20100129,140900,0.8661,0.8662,0.8660,0.8661
EURGBP,20100129,141000,0.8662,0.8664,0.8662,0.8664
EURGBP,20100129,141100,0.8665,0.8665,0.8663,0.8664
EURGBP,20100129,141200,0.8663,0.8665,0.8663,0.8665
EURGBP,20100129,141300,0.8666,0.8666,0.8664,0.8664
EURGBP,20100129,141400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100129,141500,0.8662,0.8662,0.8661,0.8662
EURGBP,20100129,141600,0.8664,0.8664,0.8662,0.8664
EURGBP,20100129,141700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,141800,0.8665,0.8665,0.8663,0.8664
EURGBP,20100129,141900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100129,142000,0.8665,0.8667,0.8664,0.8666
EURGBP,20100129,142100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100129,142200,0.8667,0.8669,0.8667,0.8669
EURGBP,20100129,142300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,142400,0.8666,0.8667,0.8665,0.8667
EURGBP,20100129,142500,0.8666,0.8667,0.8666,0.8666
EURGBP,20100129,142600,0.8665,0.8665,0.8664,0.8665
EURGBP,20100129,142700,0.8664,0.8665,0.8663,0.8664
EURGBP,20100129,142800,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,142900,0.8663,0.8664,0.8662,0.8664
EURGBP,20100129,143000,0.8663,0.8664,0.8662,0.8662
EURGBP,20100129,143100,0.8661,0.8663,0.8659,0.8661
EURGBP,20100129,143200,0.8660,0.8664,0.8660,0.8662
EURGBP,20100129,143300,0.8661,0.8661,0.8654,0.8655
EURGBP,20100129,143400,0.8656,0.8664,0.8656,0.8664
EURGBP,20100129,143500,0.8666,0.8666,0.8663,0.8665
EURGBP,20100129,143600,0.8664,0.8667,0.8664,0.8666
EURGBP,20100129,143700,0.8665,0.8668,0.8665,0.8667
EURGBP,20100129,143800,0.8668,0.8668,0.8666,0.8666
EURGBP,20100129,143900,0.8667,0.8667,0.8664,0.8666
EURGBP,20100129,144000,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,144100,0.8668,0.8669,0.8667,0.8668
EURGBP,20100129,144200,0.8669,0.8669,0.8668,0.8669
EURGBP,20100129,144300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,144400,0.8668,0.8672,0.8668,0.8671
EURGBP,20100129,144500,0.8672,0.8674,0.8672,0.8674
EURGBP,20100129,144600,0.8673,0.8677,0.8673,0.8676
EURGBP,20100129,144700,0.8675,0.8675,0.8673,0.8673
EURGBP,20100129,144800,0.8674,0.8675,0.8673,0.8674
EURGBP,20100129,144900,0.8673,0.8676,0.8673,0.8675
EURGBP,20100129,145000,0.8676,0.8676,0.8673,0.8673
EURGBP,20100129,145100,0.8672,0.8674,0.8672,0.8673
EURGBP,20100129,145200,0.8674,0.8675,0.8673,0.8675
EURGBP,20100129,145300,0.8676,0.8684,0.8676,0.8683
EURGBP,20100129,145400,0.8682,0.8686,0.8681,0.8686
EURGBP,20100129,145500,0.8687,0.8688,0.8685,0.8686
EURGBP,20100129,145600,0.8685,0.8687,0.8685,0.8686
EURGBP,20100129,145700,0.8687,0.8687,0.8684,0.8684
EURGBP,20100129,145800,0.8683,0.8684,0.8682,0.8682
EURGBP,20100129,145900,0.8683,0.8684,0.8683,0.8683
EURGBP,20100129,150000,0.8684,0.8685,0.8683,0.8685
EURGBP,20100129,150100,0.8686,0.8687,0.8684,0.8686
EURGBP,20100129,150200,0.8687,0.8687,0.8684,0.8685
EURGBP,20100129,150300,0.8684,0.8688,0.8683,0.8688
EURGBP,20100129,150400,0.8689,0.8689,0.8686,0.8688
EURGBP,20100129,150500,0.8687,0.8688,0.8686,0.8686
EURGBP,20100129,150600,0.8685,0.8686,0.8684,0.8686
EURGBP,20100129,150700,0.8685,0.8686,0.8684,0.8686
EURGBP,20100129,150800,0.8685,0.8687,0.8685,0.8687
EURGBP,20100129,150900,0.8686,0.8687,0.8685,0.8685
EURGBP,20100129,151000,0.8684,0.8685,0.8682,0.8682
EURGBP,20100129,151100,0.8681,0.8682,0.8681,0.8681
EURGBP,20100129,151200,0.8681,0.8681,0.8679,0.8679
EURGBP,20100129,151300,0.8680,0.8680,0.8678,0.8679
EURGBP,20100129,151400,0.8678,0.8679,0.8677,0.8679
EURGBP,20100129,151500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100129,151600,0.8681,0.8681,0.8678,0.8678
EURGBP,20100129,151700,0.8677,0.8677,0.8674,0.8674
EURGBP,20100129,151800,0.8675,0.8677,0.8675,0.8677
EURGBP,20100129,151900,0.8675,0.8675,0.8673,0.8675
EURGBP,20100129,152000,0.8676,0.8676,0.8674,0.8674
EURGBP,20100129,152100,0.8673,0.8673,0.8672,0.8673
EURGBP,20100129,152200,0.8672,0.8675,0.8672,0.8673
EURGBP,20100129,152300,0.8674,0.8677,0.8674,0.8676
EURGBP,20100129,152400,0.8677,0.8678,0.8677,0.8678
EURGBP,20100129,152500,0.8678,0.8679,0.8678,0.8679
EURGBP,20100129,152600,0.8680,0.8680,0.8678,0.8678
EURGBP,20100129,152700,0.8677,0.8677,0.8676,0.8677
EURGBP,20100129,152800,0.8678,0.8679,0.8678,0.8679
EURGBP,20100129,152900,0.8680,0.8680,0.8679,0.8679
EURGBP,20100129,153000,0.8678,0.8678,0.8678,0.8678
EURGBP,20100129,153100,0.8677,0.8678,0.8676,0.8677
EURGBP,20100129,153200,0.8678,0.8678,0.8677,0.8677
EURGBP,20100129,153300,0.8676,0.8677,0.8675,0.8676
EURGBP,20100129,153400,0.8677,0.8677,0.8675,0.8675
EURGBP,20100129,153500,0.8676,0.8679,0.8675,0.8678
EURGBP,20100129,153600,0.8679,0.8680,0.8678,0.8678
EURGBP,20100129,153700,0.8679,0.8679,0.8677,0.8677
EURGBP,20100129,153800,0.8678,0.8680,0.8678,0.8680
EURGBP,20100129,153900,0.8679,0.8679,0.8677,0.8677
EURGBP,20100129,154000,0.8678,0.8678,0.8677,0.8677
EURGBP,20100129,154100,0.8676,0.8677,0.8676,0.8677
EURGBP,20100129,154200,0.8676,0.8676,0.8676,0.8676
EURGBP,20100129,154300,0.8677,0.8680,0.8677,0.8680
EURGBP,20100129,154400,0.8679,0.8680,0.8678,0.8679
EURGBP,20100129,154500,0.8680,0.8682,0.8679,0.8682
EURGBP,20100129,154600,0.8681,0.8681,0.8677,0.8677
EURGBP,20100129,154700,0.8678,0.8680,0.8677,0.8680
EURGBP,20100129,154800,0.8679,0.8680,0.8678,0.8679
EURGBP,20100129,154900,0.8678,0.8679,0.8675,0.8675
EURGBP,20100129,155000,0.8674,0.8675,0.8674,0.8674
EURGBP,20100129,155100,0.8675,0.8675,0.8674,0.8674
EURGBP,20100129,155200,0.8675,0.8675,0.8674,0.8674
EURGBP,20100129,155300,0.8673,0.8674,0.8673,0.8673
EURGBP,20100129,155400,0.8672,0.8672,0.8669,0.8670
EURGBP,20100129,155500,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,155600,0.8671,0.8671,0.8669,0.8669
EURGBP,20100129,155700,0.8670,0.8672,0.8669,0.8672
EURGBP,20100129,155800,0.8671,0.8672,0.8669,0.8670
EURGBP,20100129,155900,0.8669,0.8670,0.8669,0.8669
EURGBP,20100129,160000,0.8668,0.8671,0.8668,0.8669
EURGBP,20100129,160100,0.8670,0.8671,0.8669,0.8671
EURGBP,20100129,160200,0.8670,0.8672,0.8670,0.8670
EURGBP,20100129,160300,0.8669,0.8670,0.8669,0.8669
EURGBP,20100129,160400,0.8670,0.8670,0.8669,0.8669
EURGBP,20100129,160500,0.8668,0.8668,0.8665,0.8665
EURGBP,20100129,160600,0.8666,0.8666,0.8664,0.8665
EURGBP,20100129,160700,0.8666,0.8668,0.8666,0.8668
EURGBP,20100129,160800,0.8667,0.8670,0.8667,0.8669
EURGBP,20100129,160900,0.8670,0.8672,0.8669,0.8672
EURGBP,20100129,161000,0.8673,0.8673,0.8673,0.8673
EURGBP,20100129,161100,0.8672,0.8674,0.8672,0.8672
EURGBP,20100129,161200,0.8673,0.8674,0.8672,0.8673
EURGBP,20100129,161300,0.8674,0.8674,0.8674,0.8674
EURGBP,20100129,161400,0.8675,0.8675,0.8672,0.8673
EURGBP,20100129,161500,0.8672,0.8672,0.8671,0.8671
EURGBP,20100129,161600,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,161700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100129,161800,0.8671,0.8673,0.8671,0.8673
EURGBP,20100129,161900,0.8672,0.8675,0.8672,0.8675
EURGBP,20100129,162000,0.8674,0.8675,0.8673,0.8673
EURGBP,20100129,162100,0.8672,0.8674,0.8672,0.8673
EURGBP,20100129,162200,0.8674,0.8674,0.8673,0.8674
EURGBP,20100129,162300,0.8674,0.8674,0.8673,0.8674
EURGBP,20100129,162400,0.8673,0.8673,0.8671,0.8671
EURGBP,20100129,162500,0.8670,0.8672,0.8670,0.8671
EURGBP,20100129,162600,0.8672,0.8672,0.8670,0.8672
EURGBP,20100129,162700,0.8671,0.8673,0.8671,0.8672
EURGBP,20100129,162800,0.8673,0.8673,0.8671,0.8671
EURGBP,20100129,162900,0.8672,0.8672,0.8670,0.8670
EURGBP,20100129,163000,0.8671,0.8671,0.8668,0.8670
EURGBP,20100129,163100,0.8669,0.8671,0.8669,0.8669
EURGBP,20100129,163200,0.8670,0.8670,0.8667,0.8667
EURGBP,20100129,163300,0.8666,0.8668,0.8666,0.8667
EURGBP,20100129,163400,0.8666,0.8667,0.8666,0.8666
EURGBP,20100129,163500,0.8667,0.8670,0.8667,0.8668
EURGBP,20100129,163600,0.8667,0.8670,0.8667,0.8669
EURGBP,20100129,163700,0.8668,0.8669,0.8668,0.8668
EURGBP,20100129,163800,0.8667,0.8667,0.8665,0.8665
EURGBP,20100129,163900,0.8666,0.8666,0.8666,0.8666
EURGBP,20100129,164000,0.8666,0.8669,0.8666,0.8669
EURGBP,20100129,164100,0.8668,0.8671,0.8667,0.8670
EURGBP,20100129,164200,0.8669,0.8670,0.8669,0.8670
EURGBP,20100129,164300,0.8671,0.8671,0.8670,0.8670
EURGBP,20100129,164400,0.8669,0.8669,0.8664,0.8664
EURGBP,20100129,164500,0.8665,0.8666,0.8664,0.8665
EURGBP,20100129,164600,0.8666,0.8668,0.8666,0.8667
EURGBP,20100129,164700,0.8666,0.8668,0.8666,0.8667
EURGBP,20100129,164800,0.8668,0.8670,0.8668,0.8669
EURGBP,20100129,164900,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,165000,0.8669,0.8669,0.8668,0.8669
EURGBP,20100129,165100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100129,165200,0.8671,0.8671,0.8670,0.8671
EURGBP,20100129,165300,0.8672,0.8673,0.8672,0.8673
EURGBP,20100129,165400,0.8674,0.8674,0.8671,0.8672
EURGBP,20100129,165500,0.8671,0.8671,0.8669,0.8670
EURGBP,20100129,165600,0.8669,0.8671,0.8668,0.8670
EURGBP,20100129,165700,0.8671,0.8672,0.8670,0.8670
EURGBP,20100129,165800,0.8669,0.8670,0.8668,0.8670
EURGBP,20100129,165900,0.8669,0.8669,0.8667,0.8667
EURGBP,20100129,170000,0.8666,0.8670,0.8665,0.8670
EURGBP,20100129,170100,0.8671,0.8674,0.8671,0.8672
EURGBP,20100129,170200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,170300,0.8673,0.8673,0.8672,0.8672
EURGBP,20100129,170400,0.8673,0.8675,0.8673,0.8675
EURGBP,20100129,170500,0.8676,0.8676,0.8674,0.8674
EURGBP,20100129,170600,0.8673,0.8674,0.8673,0.8673
EURGBP,20100129,170700,0.8672,0.8672,0.8671,0.8672
EURGBP,20100129,170800,0.8671,0.8672,0.8671,0.8671
EURGBP,20100129,170900,0.8670,0.8671,0.8670,0.8670
EURGBP,20100129,171000,0.8671,0.8672,0.8670,0.8670
EURGBP,20100129,171100,0.8669,0.8670,0.8666,0.8667
EURGBP,20100129,171200,0.8668,0.8670,0.8668,0.8669
EURGBP,20100129,171300,0.8668,0.8670,0.8668,0.8670
EURGBP,20100129,171400,0.8669,0.8671,0.8668,0.8669
EURGBP,20100129,171500,0.8668,0.8670,0.8668,0.8670
EURGBP,20100129,171600,0.8671,0.8674,0.8671,0.8673
EURGBP,20100129,171700,0.8672,0.8672,0.8668,0.8669
EURGBP,20100129,171800,0.8668,0.8670,0.8667,0.8669
EURGBP,20100129,171900,0.8668,0.8669,0.8666,0.8666
EURGBP,20100129,172000,0.8667,0.8669,0.8666,0.8669
EURGBP,20100129,172100,0.8668,0.8671,0.8668,0.8670
EURGBP,20100129,172200,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,172300,0.8673,0.8673,0.8671,0.8672
EURGBP,20100129,172400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,172500,0.8673,0.8673,0.8672,0.8673
EURGBP,20100129,172600,0.8672,0.8673,0.8672,0.8672
EURGBP,20100129,172700,0.8673,0.8674,0.8672,0.8673
EURGBP,20100129,172800,0.8674,0.8675,0.8672,0.8673
EURGBP,20100129,172900,0.8672,0.8673,0.8670,0.8670
EURGBP,20100129,173000,0.8669,0.8669,0.8667,0.8667
EURGBP,20100129,173100,0.8666,0.8667,0.8664,0.8665
EURGBP,20100129,173200,0.8666,0.8667,0.8664,0.8664
EURGBP,20100129,173300,0.8665,0.8666,0.8664,0.8664
EURGBP,20100129,173400,0.8664,0.8666,0.8664,0.8665
EURGBP,20100129,173500,0.8664,0.8665,0.8663,0.8663
EURGBP,20100129,173600,0.8664,0.8665,0.8662,0.8665
EURGBP,20100129,173700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100129,173800,0.8663,0.8666,0.8663,0.8665
EURGBP,20100129,173900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100129,174000,0.8664,0.8665,0.8663,0.8664
EURGBP,20100129,174100,0.8665,0.8665,0.8661,0.8661
EURGBP,20100129,174200,0.8662,0.8662,0.8661,0.8661
EURGBP,20100129,174300,0.8662,0.8662,0.8661,0.8662
EURGBP,20100129,174400,0.8663,0.8665,0.8663,0.8664
EURGBP,20100129,174500,0.8663,0.8665,0.8663,0.8665
EURGBP,20100129,174600,0.8664,0.8664,0.8662,0.8663
EURGBP,20100129,174700,0.8662,0.8664,0.8662,0.8663
EURGBP,20100129,174800,0.8662,0.8663,0.8662,0.8663
EURGBP,20100129,174900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100129,175000,0.8663,0.8664,0.8661,0.8662
EURGBP,20100129,175100,0.8663,0.8663,0.8660,0.8660
EURGBP,20100129,175200,0.8661,0.8664,0.8661,0.8663
EURGBP,20100129,175300,0.8664,0.8664,0.8662,0.8662
EURGBP,20100129,175400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,175500,0.8665,0.8665,0.8663,0.8665
EURGBP,20100129,175600,0.8666,0.8666,0.8664,0.8665
EURGBP,20100129,175700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,175800,0.8665,0.8665,0.8664,0.8664
EURGBP,20100129,175900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100129,180000,0.8662,0.8663,0.8662,0.8662
EURGBP,20100129,180100,0.8663,0.8665,0.8663,0.8665
EURGBP,20100129,180200,0.8664,0.8664,0.8662,0.8662
EURGBP,20100129,180300,0.8661,0.8662,0.8660,0.8661
EURGBP,20100129,180400,0.8662,0.8662,0.8660,0.8661
EURGBP,20100129,180500,0.8660,0.8662,0.8660,0.8662
EURGBP,20100129,180600,0.8661,0.8661,0.8659,0.8659
EURGBP,20100129,180700,0.8660,0.8662,0.8660,0.8661
EURGBP,20100129,180800,0.8662,0.8663,0.8661,0.8662
EURGBP,20100129,180900,0.8661,0.8662,0.8661,0.8662
EURGBP,20100129,181000,0.8661,0.8662,0.8661,0.8661
EURGBP,20100129,181100,0.8662,0.8662,0.8661,0.8661
EURGBP,20100129,181200,0.8660,0.8663,0.8660,0.8662
EURGBP,20100129,181300,0.8663,0.8664,0.8662,0.8662
EURGBP,20100129,181400,0.8663,0.8663,0.8662,0.8662
EURGBP,20100129,181500,0.8663,0.8663,0.8661,0.8661
EURGBP,20100129,181600,0.8662,0.8662,0.8660,0.8661
EURGBP,20100129,181700,0.8661,0.8661,0.8661,0.8661
EURGBP,20100129,181800,0.8660,0.8661,0.8659,0.8659
EURGBP,20100129,181900,0.8660,0.8660,0.8659,0.8659
EURGBP,20100129,182000,0.8658,0.8660,0.8658,0.8660
EURGBP,20100129,182100,0.8661,0.8661,0.8661,0.8661
EURGBP,20100129,182200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100129,182300,0.8661,0.8662,0.8661,0.8661
EURGBP,20100129,182400,0.8663,0.8665,0.8663,0.8664
EURGBP,20100129,182500,0.8665,0.8666,0.8664,0.8665
EURGBP,20100129,182600,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,182700,0.8667,0.8668,0.8664,0.8664
EURGBP,20100129,182800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100129,182900,0.8663,0.8664,0.8662,0.8662
EURGBP,20100129,183000,0.8661,0.8662,0.8661,0.8662
EURGBP,20100129,183100,0.8661,0.8663,0.8661,0.8663
EURGBP,20100129,183200,0.8662,0.8663,0.8662,0.8663
EURGBP,20100129,183300,0.8664,0.8664,0.8662,0.8663
EURGBP,20100129,183400,0.8664,0.8665,0.8663,0.8664
EURGBP,20100129,183500,0.8665,0.8668,0.8665,0.8668
EURGBP,20100129,183600,0.8669,0.8670,0.8669,0.8669
EURGBP,20100129,183700,0.8670,0.8675,0.8670,0.8674
EURGBP,20100129,183800,0.8673,0.8674,0.8673,0.8673
EURGBP,20100129,183900,0.8672,0.8673,0.8670,0.8671
EURGBP,20100129,184000,0.8672,0.8672,0.8670,0.8670
EURGBP,20100129,184100,0.8671,0.8672,0.8670,0.8671
EURGBP,20100129,184200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100129,184300,0.8670,0.8671,0.8670,0.8670
EURGBP,20100129,184400,0.8669,0.8669,0.8667,0.8668
EURGBP,20100129,184500,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,184600,0.8667,0.8668,0.8666,0.8668
EURGBP,20100129,184700,0.8669,0.8669,0.8666,0.8668
EURGBP,20100129,184800,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,184900,0.8668,0.8669,0.8668,0.8668
EURGBP,20100129,185000,0.8667,0.8669,0.8667,0.8668
EURGBP,20100129,185100,0.8669,0.8669,0.8667,0.8667
EURGBP,20100129,185200,0.8666,0.8668,0.8666,0.8667
EURGBP,20100129,185300,0.8668,0.8669,0.8667,0.8669
EURGBP,20100129,185400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100129,185500,0.8669,0.8674,0.8669,0.8673
EURGBP,20100129,185600,0.8674,0.8675,0.8674,0.8674
EURGBP,20100129,185700,0.8673,0.8673,0.8671,0.8671
EURGBP,20100129,185800,0.8670,0.8671,0.8669,0.8669
EURGBP,20100129,185900,0.8670,0.8670,0.8669,0.8669
EURGBP,20100129,190000,0.8670,0.8673,0.8670,0.8672
EURGBP,20100129,190100,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,190200,0.8673,0.8673,0.8670,0.8670
EURGBP,20100129,190300,0.8669,0.8670,0.8669,0.8669
EURGBP,20100129,190400,0.8668,0.8672,0.8668,0.8672
EURGBP,20100129,190500,0.8673,0.8674,0.8673,0.8673
EURGBP,20100129,190600,0.8673,0.8674,0.8673,0.8674
EURGBP,20100129,190700,0.8673,0.8673,0.8672,0.8672
EURGBP,20100129,190800,0.8671,0.8671,0.8670,0.8671
EURGBP,20100129,190900,0.8670,0.8671,0.8670,0.8670
EURGBP,20100129,191000,0.8671,0.8672,0.8671,0.8671
EURGBP,20100129,191100,0.8670,0.8671,0.8670,0.8671
EURGBP,20100129,191200,0.8672,0.8672,0.8670,0.8670
EURGBP,20100129,191300,0.8670,0.8670,0.8670,0.8670
EURGBP,20100129,191400,0.8671,0.8671,0.8671,0.8671
EURGBP,20100129,191500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100129,191600,0.8669,0.8671,0.8669,0.8671
EURGBP,20100129,191700,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,191800,0.8669,0.8669,0.8669,0.8669
EURGBP,20100129,191900,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,192000,0.8670,0.8670,0.8669,0.8669
EURGBP,20100129,192100,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,192200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100129,192300,0.8672,0.8673,0.8672,0.8672
EURGBP,20100129,192400,0.8671,0.8672,0.8671,0.8672
EURGBP,20100129,192500,0.8673,0.8673,0.8673,0.8673
EURGBP,20100129,192600,0.8672,0.8672,0.8672,0.8672
EURGBP,20100129,192700,0.8671,0.8673,0.8671,0.8673
EURGBP,20100129,192800,0.8674,0.8674,0.8673,0.8673
EURGBP,20100129,192900,0.8674,0.8674,0.8673,0.8673
EURGBP,20100129,193000,0.8673,0.8674,0.8673,0.8673
EURGBP,20100129,193100,0.8672,0.8673,0.8672,0.8673
EURGBP,20100129,193200,0.8672,0.8672,0.8672,0.8672
EURGBP,20100129,193300,0.8673,0.8673,0.8672,0.8673
EURGBP,20100129,193400,0.8673,0.8673,0.8672,0.8673
EURGBP,20100129,193500,0.8672,0.8673,0.8671,0.8671
EURGBP,20100129,193600,0.8672,0.8672,0.8671,0.8672
EURGBP,20100129,193700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100129,193800,0.8672,0.8673,0.8672,0.8673
EURGBP,20100129,193900,0.8672,0.8673,0.8672,0.8672
EURGBP,20100129,194000,0.8673,0.8673,0.8672,0.8672
EURGBP,20100129,194100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100129,194200,0.8671,0.8672,0.8671,0.8671
EURGBP,20100129,194300,0.8672,0.8672,0.8671,0.8671
EURGBP,20100129,194400,0.8671,0.8671,0.8670,0.8671
EURGBP,20100129,194500,0.8671,0.8672,0.8671,0.8671
EURGBP,20100129,194600,0.8671,0.8671,0.8671,0.8671
EURGBP,20100129,194700,0.8671,0.8671,0.8670,0.8671
EURGBP,20100129,194800,0.8670,0.8671,0.8670,0.8670
EURGBP,20100129,194900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100129,195000,0.8669,0.8669,0.8669,0.8669
EURGBP,20100129,195100,0.8668,0.8669,0.8667,0.8667
EURGBP,20100129,195200,0.8666,0.8667,0.8666,0.8666
EURGBP,20100129,195300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100129,195400,0.8667,0.8669,0.8667,0.8668
EURGBP,20100129,195500,0.8669,0.8669,0.8667,0.8667
EURGBP,20100129,195600,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,195700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,195800,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,195900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,200000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100129,200100,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,200200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100129,200300,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,200400,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,200500,0.8666,0.8667,0.8666,0.8666
EURGBP,20100129,200600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100129,200700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100129,200800,0.8664,0.8665,0.8664,0.8664
EURGBP,20100129,200900,0.8665,0.8665,0.8664,0.8665
EURGBP,20100129,201000,0.8664,0.8665,0.8664,0.8665
EURGBP,20100129,201100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,201200,0.8664,0.8665,0.8664,0.8665
EURGBP,20100129,201300,0.8664,0.8665,0.8662,0.8663
EURGBP,20100129,201400,0.8663,0.8663,0.8663,0.8663
EURGBP,20100129,201500,0.8663,0.8664,0.8663,0.8664
EURGBP,20100129,201600,0.8665,0.8665,0.8664,0.8665
EURGBP,20100129,201700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,201800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100129,201900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100129,202000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,202100,0.8668,0.8668,0.8667,0.8668
EURGBP,20100129,202200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,202300,0.8667,0.8668,0.8666,0.8666
EURGBP,20100129,202400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100129,202500,0.8665,0.8665,0.8664,0.8665
EURGBP,20100129,202600,0.8664,0.8665,0.8664,0.8665
EURGBP,20100129,202700,0.8664,0.8665,0.8664,0.8664
EURGBP,20100129,202800,0.8665,0.8665,0.8664,0.8664
EURGBP,20100129,202900,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,203000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,203100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,203200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,203300,0.8665,0.8665,0.8663,0.8663
EURGBP,20100129,203400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100129,203500,0.8664,0.8665,0.8663,0.8665
EURGBP,20100129,203600,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,203700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100129,203800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100129,203900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100129,204000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100129,204100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100129,204200,0.8664,0.8666,0.8664,0.8665
EURGBP,20100129,204300,0.8664,0.8666,0.8664,0.8666
EURGBP,20100129,204400,0.8667,0.8671,0.8667,0.8669
EURGBP,20100129,204500,0.8668,0.8668,0.8665,0.8665
EURGBP,20100129,204600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100129,204700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,204800,0.8667,0.8670,0.8667,0.8670
EURGBP,20100129,204900,0.8669,0.8669,0.8667,0.8667
EURGBP,20100129,205000,0.8666,0.8668,0.8666,0.8666
EURGBP,20100129,205100,0.8665,0.8666,0.8664,0.8664
EURGBP,20100129,205200,0.8665,0.8668,0.8665,0.8668
EURGBP,20100129,205300,0.8669,0.8671,0.8669,0.8670
EURGBP,20100129,205400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100129,205500,0.8669,0.8671,0.8668,0.8669
EURGBP,20100129,205600,0.8670,0.8670,0.8668,0.8668
EURGBP,20100129,205700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,205800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,205900,0.8667,0.8669,0.8667,0.8669
EURGBP,20100129,210000,0.8668,0.8669,0.8668,0.8668
EURGBP,20100129,210100,0.8669,0.8669,0.8668,0.8669
EURGBP,20100129,210200,0.8668,0.8669,0.8668,0.8669
EURGBP,20100129,210300,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,210400,0.8668,0.8668,0.8668,0.8668
EURGBP,20100129,210500,0.8669,0.8671,0.8669,0.8669
EURGBP,20100129,210600,0.8670,0.8670,0.8668,0.8668
EURGBP,20100129,210700,0.8669,0.8669,0.8668,0.8669
EURGBP,20100129,210800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100129,210900,0.8668,0.8669,0.8668,0.8668
EURGBP,20100129,211000,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,211100,0.8667,0.8667,0.8667,0.8667
EURGBP,20100129,211200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,211300,0.8668,0.8668,0.8667,0.8667
EURGBP,20100129,211400,0.8668,0.8670,0.8666,0.8669
EURGBP,20100129,211500,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,211600,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,211700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,211800,0.8669,0.8669,0.8668,0.8668
EURGBP,20100129,211900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,212000,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,212100,0.8665,0.8666,0.8665,0.8665
EURGBP,20100129,212200,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,212300,0.8666,0.8667,0.8666,0.8666
EURGBP,20100129,212400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100129,212500,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,212600,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,212700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,212800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100129,212900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100129,213000,0.8667,0.8667,0.8667,0.8667
EURGBP,20100129,213100,0.8667,0.8667,0.8666,0.8666
EURGBP,20100129,213200,0.8667,0.8668,0.8666,0.8668
EURGBP,20100129,213300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100129,213400,0.8666,0.8666,0.8665,0.8666
EURGBP,20100129,213500,0.8665,0.8666,0.8665,0.8665
EURGBP,20100129,213600,0.8666,0.8667,0.8665,0.8667
EURGBP,20100129,213700,0.8668,0.8668,0.8666,0.8667
EURGBP,20100129,213800,0.8666,0.8668,0.8666,0.8668
EURGBP,20100129,213900,0.8667,0.8668,0.8666,0.8666
EURGBP,20100129,214000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100129,214100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100129,214200,0.8666,0.8666,0.8664,0.8665
EURGBP,20100129,214300,0.8664,0.8666,0.8664,0.8665
EURGBP,20100129,214400,0.8666,0.8666,0.8664,0.8664
EURGBP,20100129,214500,0.8665,0.8665,0.8664,0.8665
EURGBP,20100129,214600,0.8664,0.8664,0.8664,0.8664
EURGBP,20100129,214700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100129,214800,0.8663,0.8663,0.8662,0.8663
EURGBP,20100129,214900,0.8664,0.8666,0.8664,0.8666
EURGBP,20100129,215000,0.8667,0.8667,0.8666,0.8667
EURGBP,20100129,215100,0.8666,0.8667,0.8665,0.8665
EURGBP,20100129,215200,0.8666,0.8666,0.8666,0.8666
EURGBP,20100129,215300,0.8666,0.8667,0.8665,0.8666
EURGBP,20100129,215400,0.8667,0.8667,0.8666,0.8667
EURGBP,20100129,215500,0.8666,0.8668,0.8666,0.8667
EURGBP,20100129,215600,0.8668,0.8670,0.8668,0.8668
EURGBP,20100129,215700,0.8667,0.8669,0.8667,0.8669
EURGBP,20100129,215800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100129,215900,0.8670,0.8670,0.8669,0.8670
EURGBP,20100129,220000,0.8669,0.8673,0.8669,0.8672
EURCHF,20100129,000100,1.4692,1.4692,1.4692,1.4692
EURCHF,20100129,000200,1.4691,1.4692,1.4690,1.4691
EURCHF,20100129,000300,1.4690,1.4690,1.4689,1.4689
EURCHF,20100129,000400,1.4688,1.4691,1.4688,1.4690
EURCHF,20100129,000500,1.4691,1.4691,1.4690,1.4690
EURCHF,20100129,000600,1.4691,1.4691,1.4690,1.4690
EURCHF,20100129,000700,1.4691,1.4692,1.4691,1.4691
EURCHF,20100129,000800,1.4692,1.4692,1.4692,1.4692
EURCHF,20100129,000900,1.4692,1.4692,1.4692,1.4692
EURCHF,20100129,001000,1.4690,1.4692,1.4690,1.4692
EURCHF,20100129,001100,1.4691,1.4691,1.4688,1.4690
EURCHF,20100129,001200,1.4690,1.4690,1.4690,1.4690
EURCHF,20100129,001300,1.4689,1.4690,1.4689,1.4689
EURCHF,20100129,001400,1.4690,1.4690,1.4689,1.4690
EURCHF,20100129,001500,1.4690,1.4690,1.4689,1.4689
EURCHF,20100129,001600,1.4690,1.4691,1.4688,1.4688
EURCHF,20100129,001700,1.4688,1.4689,1.4688,1.4689
EURCHF,20100129,001800,1.4688,1.4688,1.4687,1.4688
EURCHF,20100129,001900,1.4689,1.4689,1.4688,1.4688
EURCHF,20100129,002000,1.4687,1.4688,1.4687,1.4687
EURCHF,20100129,002100,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,002200,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,002300,1.4688,1.4689,1.4688,1.4689
EURCHF,20100129,002400,1.4690,1.4690,1.4686,1.4686
EURCHF,20100129,002500,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,002600,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,002700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100129,002800,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,002900,1.4689,1.4689,1.4688,1.4689
EURCHF,20100129,003000,1.4690,1.4690,1.4688,1.4689
EURCHF,20100129,003100,1.4690,1.4690,1.4689,1.4690
EURCHF,20100129,003200,1.4689,1.4691,1.4689,1.4691
EURCHF,20100129,003300,1.4689,1.4691,1.4689,1.4691
EURCHF,20100129,003400,1.4690,1.4690,1.4688,1.4689
EURCHF,20100129,003500,1.4688,1.4690,1.4687,1.4688
EURCHF,20100129,003600,1.4687,1.4688,1.4687,1.4687
EURCHF,20100129,003700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100129,003800,1.4687,1.4689,1.4687,1.4689
EURCHF,20100129,003900,1.4688,1.4689,1.4688,1.4689
EURCHF,20100129,004000,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,004100,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,004200,1.4687,1.4687,1.4687,1.4687
EURCHF,20100129,004300,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,004400,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,004500,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,004600,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,004700,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,004800,1.4689,1.4689,1.4688,1.4688
EURCHF,20100129,004900,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,005000,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,005100,1.4687,1.4688,1.4687,1.4687
EURCHF,20100129,005200,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,005300,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,005400,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,005500,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,005600,1.4687,1.4687,1.4686,1.4686
EURCHF,20100129,005700,1.4687,1.4688,1.4686,1.4688
EURCHF,20100129,005800,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,005900,1.4689,1.4689,1.4687,1.4688
EURCHF,20100129,010000,1.4687,1.4687,1.4686,1.4686
EURCHF,20100129,010100,1.4687,1.4688,1.4687,1.4688
EURCHF,20100129,010200,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,010300,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,010400,1.4688,1.4688,1.4687,1.4687
EURCHF,20100129,010500,1.4688,1.4688,1.4687,1.4688
EURCHF,20100129,010600,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,010700,1.4687,1.4689,1.4687,1.4689
EURCHF,20100129,010800,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,010900,1.4688,1.4688,1.4688,1.4688
EURCHF,20100129,011000,1.4689,1.4689,1.4687,1.4688
EURCHF,20100129,011100,1.4688,1.4689,1.4687,1.4689
EURCHF,20100129,011200,1.4688,1.4689,1.4688,1.4688
EURCHF,20100129,011300,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,011400,1.4687,1.4689,1.4687,1.4688
EURCHF,20100129,011500,1.4687,1.4688,1.4686,1.4687
EURCHF,20100129,011600,1.4688,1.4688,1.4685,1.4686
EURCHF,20100129,011700,1.4687,1.4687,1.4686,1.4686
EURCHF,20100129,011800,1.4688,1.4688,1.4686,1.4688
EURCHF,20100129,011900,1.4687,1.4688,1.4686,1.4686
EURCHF,20100129,012000,1.4685,1.4686,1.4685,1.4685
EURCHF,20100129,012100,1.4686,1.4687,1.4686,1.4687
EURCHF,20100129,012200,1.4686,1.4687,1.4686,1.4686
EURCHF,20100129,012300,1.4687,1.4688,1.4685,1.4685
EURCHF,20100129,012400,1.4686,1.4687,1.4685,1.4686
EURCHF,20100129,012500,1.4687,1.4687,1.4685,1.4686
EURCHF,20100129,012600,1.4685,1.4686,1.4685,1.4685
EURCHF,20100129,012700,1.4686,1.4686,1.4684,1.4684
EURCHF,20100129,012800,1.4683,1.4685,1.4683,1.4685
EURCHF,20100129,012900,1.4686,1.4686,1.4681,1.4683
EURCHF,20100129,013000,1.4682,1.4683,1.4681,1.4681
EURCHF,20100129,013100,1.4682,1.4685,1.4681,1.4682
EURCHF,20100129,013200,1.4684,1.4686,1.4684,1.4686
EURCHF,20100129,013300,1.4684,1.4685,1.4682,1.4683
EURCHF,20100129,013400,1.4682,1.4683,1.4681,1.4682
EURCHF,20100129,013500,1.4683,1.4683,1.4678,1.4680
EURCHF,20100129,013600,1.4679,1.4679,1.4677,1.4678
EURCHF,20100129,013700,1.4679,1.4679,1.4677,1.4678
EURCHF,20100129,013800,1.4677,1.4680,1.4677,1.4678
EURCHF,20100129,013900,1.4677,1.4677,1.4676,1.4676
EURCHF,20100129,014000,1.4677,1.4677,1.4675,1.4675
EURCHF,20100129,014100,1.4674,1.4675,1.4674,1.4675
EURCHF,20100129,014200,1.4674,1.4674,1.4667,1.4667
EURCHF,20100129,014300,1.4666,1.4667,1.4664,1.4667
EURCHF,20100129,014400,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,014500,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,014600,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,014700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100129,014800,1.4665,1.4667,1.4664,1.4666
EURCHF,20100129,014900,1.4667,1.4667,1.4664,1.4666
EURCHF,20100129,015000,1.4665,1.4667,1.4665,1.4667
EURCHF,20100129,015100,1.4666,1.4667,1.4665,1.4667
EURCHF,20100129,015200,1.4668,1.4669,1.4667,1.4668
EURCHF,20100129,015300,1.4669,1.4669,1.4665,1.4665
EURCHF,20100129,015400,1.4666,1.4667,1.4665,1.4666
EURCHF,20100129,015500,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,015600,1.4667,1.4667,1.4664,1.4666
EURCHF,20100129,015700,1.4667,1.4667,1.4665,1.4667
EURCHF,20100129,015800,1.4666,1.4667,1.4665,1.4666
EURCHF,20100129,015900,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,020000,1.4668,1.4668,1.4665,1.4665
EURCHF,20100129,020100,1.4666,1.4667,1.4664,1.4664
EURCHF,20100129,020200,1.4663,1.4664,1.4662,1.4663
EURCHF,20100129,020300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100129,020400,1.4664,1.4665,1.4663,1.4664
EURCHF,20100129,020500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100129,020600,1.4663,1.4666,1.4663,1.4665
EURCHF,20100129,020700,1.4666,1.4666,1.4663,1.4664
EURCHF,20100129,020800,1.4665,1.4665,1.4663,1.4663
EURCHF,20100129,020900,1.4664,1.4664,1.4662,1.4663
EURCHF,20100129,021000,1.4664,1.4664,1.4643,1.4643
EURCHF,20100129,021100,1.4644,1.4648,1.4644,1.4648
EURCHF,20100129,021200,1.4649,1.4649,1.4648,1.4648
EURCHF,20100129,021300,1.4649,1.4649,1.4646,1.4647
EURCHF,20100129,021400,1.4646,1.4648,1.4646,1.4648
EURCHF,20100129,021500,1.4647,1.4652,1.4647,1.4652
EURCHF,20100129,021600,1.4653,1.4655,1.4651,1.4655
EURCHF,20100129,021700,1.4653,1.4656,1.4653,1.4653
EURCHF,20100129,021800,1.4654,1.4654,1.4652,1.4652
EURCHF,20100129,021900,1.4651,1.4651,1.4647,1.4648
EURCHF,20100129,022000,1.4649,1.4651,1.4649,1.4651
EURCHF,20100129,022100,1.4652,1.4655,1.4652,1.4654
EURCHF,20100129,022200,1.4655,1.4656,1.4654,1.4655
EURCHF,20100129,022300,1.4653,1.4656,1.4653,1.4656
EURCHF,20100129,022400,1.4655,1.4657,1.4655,1.4657
EURCHF,20100129,022500,1.4658,1.4659,1.4658,1.4658
EURCHF,20100129,022600,1.4659,1.4659,1.4657,1.4658
EURCHF,20100129,022700,1.4657,1.4658,1.4657,1.4658
EURCHF,20100129,022800,1.4657,1.4664,1.4657,1.4664
EURCHF,20100129,022900,1.4663,1.4665,1.4662,1.4665
EURCHF,20100129,023000,1.4666,1.4667,1.4665,1.4667
EURCHF,20100129,023100,1.4668,1.4670,1.4662,1.4662
EURCHF,20100129,023200,1.4663,1.4663,1.4661,1.4662
EURCHF,20100129,023300,1.4661,1.4662,1.4661,1.4661
EURCHF,20100129,023500,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,023600,1.4662,1.4662,1.4662,1.4662
EURCHF,20100129,023700,1.4663,1.4664,1.4662,1.4664
EURCHF,20100129,023800,1.4662,1.4663,1.4662,1.4663
EURCHF,20100129,023900,1.4662,1.4662,1.4661,1.4661
EURCHF,20100129,024000,1.4660,1.4663,1.4660,1.4661
EURCHF,20100129,024100,1.4662,1.4662,1.4661,1.4661
EURCHF,20100129,024200,1.4662,1.4662,1.4661,1.4662
EURCHF,20100129,024300,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,024400,1.4661,1.4662,1.4661,1.4662
EURCHF,20100129,024500,1.4661,1.4663,1.4661,1.4662
EURCHF,20100129,024600,1.4661,1.4662,1.4661,1.4662
EURCHF,20100129,024700,1.4662,1.4662,1.4661,1.4661
EURCHF,20100129,024800,1.4662,1.4663,1.4662,1.4662
EURCHF,20100129,024900,1.4661,1.4662,1.4661,1.4662
EURCHF,20100129,025000,1.4661,1.4662,1.4661,1.4661
EURCHF,20100129,025100,1.4662,1.4665,1.4662,1.4665
EURCHF,20100129,025200,1.4664,1.4666,1.4664,1.4666
EURCHF,20100129,025300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,025400,1.4669,1.4671,1.4669,1.4670
EURCHF,20100129,025500,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,025600,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,025700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,025800,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,025900,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,030000,1.4669,1.4669,1.4668,1.4668
EURCHF,20100129,030100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100129,030200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,030300,1.4666,1.4666,1.4665,1.4666
EURCHF,20100129,030400,1.4667,1.4667,1.4666,1.4667
EURCHF,20100129,030500,1.4665,1.4666,1.4665,1.4665
EURCHF,20100129,030600,1.4664,1.4665,1.4664,1.4664
EURCHF,20100129,030700,1.4663,1.4665,1.4663,1.4665
EURCHF,20100129,030800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,030900,1.4668,1.4669,1.4666,1.4666
EURCHF,20100129,031000,1.4667,1.4668,1.4665,1.4668
EURCHF,20100129,031100,1.4669,1.4669,1.4667,1.4669
EURCHF,20100129,031200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,031300,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,031400,1.4667,1.4668,1.4666,1.4666
EURCHF,20100129,031500,1.4665,1.4667,1.4665,1.4666
EURCHF,20100129,031600,1.4667,1.4667,1.4666,1.4667
EURCHF,20100129,031700,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,031800,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,031900,1.4669,1.4671,1.4669,1.4671
EURCHF,20100129,032000,1.4669,1.4671,1.4669,1.4669
EURCHF,20100129,032100,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,032200,1.4668,1.4669,1.4667,1.4669
EURCHF,20100129,032300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,032400,1.4670,1.4670,1.4668,1.4668
EURCHF,20100129,032500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,032600,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,032700,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,032800,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,032900,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,033000,1.4667,1.4669,1.4667,1.4668
EURCHF,20100129,033100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100129,033200,1.4668,1.4668,1.4666,1.4667
EURCHF,20100129,033300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,033400,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,033500,1.4668,1.4668,1.4666,1.4667
EURCHF,20100129,033600,1.4666,1.4667,1.4665,1.4665
EURCHF,20100129,033700,1.4666,1.4666,1.4665,1.4665
EURCHF,20100129,033800,1.4666,1.4666,1.4665,1.4666
EURCHF,20100129,033900,1.4667,1.4667,1.4665,1.4665
EURCHF,20100129,034000,1.4664,1.4665,1.4664,1.4664
EURCHF,20100129,034100,1.4665,1.4666,1.4664,1.4664
EURCHF,20100129,034200,1.4663,1.4664,1.4663,1.4664
EURCHF,20100129,034300,1.4665,1.4665,1.4663,1.4664
EURCHF,20100129,034400,1.4663,1.4663,1.4661,1.4663
EURCHF,20100129,034500,1.4662,1.4662,1.4662,1.4662
EURCHF,20100129,034600,1.4662,1.4663,1.4662,1.4663
EURCHF,20100129,034700,1.4662,1.4663,1.4662,1.4663
EURCHF,20100129,034800,1.4662,1.4665,1.4662,1.4664
EURCHF,20100129,034900,1.4665,1.4665,1.4664,1.4664
EURCHF,20100129,035000,1.4665,1.4666,1.4665,1.4665
EURCHF,20100129,035100,1.4666,1.4666,1.4665,1.4665
EURCHF,20100129,035200,1.4666,1.4667,1.4665,1.4665
EURCHF,20100129,035300,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,035400,1.4666,1.4667,1.4665,1.4667
EURCHF,20100129,035500,1.4666,1.4667,1.4665,1.4666
EURCHF,20100129,035600,1.4665,1.4666,1.4665,1.4665
EURCHF,20100129,035700,1.4666,1.4666,1.4666,1.4666
EURCHF,20100129,035800,1.4667,1.4667,1.4665,1.4666
EURCHF,20100129,035900,1.4665,1.4665,1.4664,1.4664
EURCHF,20100129,040000,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,040100,1.4665,1.4666,1.4664,1.4666
EURCHF,20100129,040200,1.4665,1.4665,1.4665,1.4665
EURCHF,20100129,040300,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,040400,1.4667,1.4667,1.4665,1.4665
EURCHF,20100129,040500,1.4666,1.4666,1.4665,1.4666
EURCHF,20100129,040600,1.4665,1.4667,1.4665,1.4667
EURCHF,20100129,040700,1.4666,1.4666,1.4664,1.4665
EURCHF,20100129,040800,1.4666,1.4666,1.4664,1.4666
EURCHF,20100129,040900,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,041000,1.4664,1.4666,1.4664,1.4666
EURCHF,20100129,041100,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,041200,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,041300,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,041400,1.4665,1.4666,1.4665,1.4666
EURCHF,20100129,041500,1.4665,1.4667,1.4665,1.4666
EURCHF,20100129,041600,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,041700,1.4667,1.4667,1.4665,1.4665
EURCHF,20100129,041800,1.4668,1.4668,1.4666,1.4668
EURCHF,20100129,041900,1.4669,1.4669,1.4666,1.4666
EURCHF,20100129,042000,1.4667,1.4667,1.4666,1.4667
EURCHF,20100129,042100,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,042200,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,042300,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,042400,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,042500,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,042600,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,042700,1.4667,1.4668,1.4667,1.4667
EURCHF,20100129,042800,1.4666,1.4669,1.4666,1.4669
EURCHF,20100129,042900,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,043000,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,043100,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,043200,1.4668,1.4670,1.4668,1.4668
EURCHF,20100129,043300,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,043400,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,043500,1.4670,1.4670,1.4669,1.4670
EURCHF,20100129,043600,1.4669,1.4671,1.4669,1.4671
EURCHF,20100129,043700,1.4669,1.4669,1.4668,1.4668
EURCHF,20100129,043800,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,043900,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,044000,1.4669,1.4671,1.4668,1.4670
EURCHF,20100129,044100,1.4669,1.4672,1.4669,1.4671
EURCHF,20100129,044200,1.4670,1.4670,1.4670,1.4670
EURCHF,20100129,044300,1.4670,1.4670,1.4670,1.4670
EURCHF,20100129,044400,1.4670,1.4670,1.4670,1.4670
EURCHF,20100129,044500,1.4670,1.4670,1.4670,1.4670
EURCHF,20100129,044600,1.4671,1.4671,1.4669,1.4669
EURCHF,20100129,044700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,044800,1.4670,1.4672,1.4670,1.4670
EURCHF,20100129,044900,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,045000,1.4670,1.4671,1.4670,1.4671
EURCHF,20100129,045100,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,045200,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,045300,1.4671,1.4671,1.4671,1.4671
EURCHF,20100129,045400,1.4670,1.4671,1.4670,1.4670
EURCHF,20100129,045500,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,045600,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,045700,1.4670,1.4671,1.4670,1.4671
EURCHF,20100129,045800,1.4670,1.4671,1.4670,1.4670
EURCHF,20100129,045900,1.4671,1.4671,1.4670,1.4670
EURCHF,20100129,050000,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,050100,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,050200,1.4671,1.4672,1.4671,1.4672
EURCHF,20100129,050300,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,050400,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,050500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,050600,1.4673,1.4673,1.4671,1.4673
EURCHF,20100129,050700,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,050800,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,050900,1.4672,1.4672,1.4670,1.4670
EURCHF,20100129,051000,1.4669,1.4669,1.4668,1.4668
EURCHF,20100129,051100,1.4669,1.4669,1.4667,1.4667
EURCHF,20100129,051200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,051300,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,051400,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,051500,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,051600,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,051700,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,051800,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,051900,1.4669,1.4669,1.4668,1.4668
EURCHF,20100129,052000,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,052100,1.4668,1.4669,1.4667,1.4667
EURCHF,20100129,052200,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,052300,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,052400,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,052500,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,052600,1.4669,1.4670,1.4668,1.4670
EURCHF,20100129,052700,1.4669,1.4669,1.4666,1.4667
EURCHF,20100129,052800,1.4666,1.4667,1.4665,1.4665
EURCHF,20100129,052900,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,053000,1.4666,1.4666,1.4664,1.4665
EURCHF,20100129,053100,1.4664,1.4664,1.4663,1.4663
EURCHF,20100129,053200,1.4664,1.4664,1.4663,1.4664
EURCHF,20100129,053300,1.4663,1.4664,1.4663,1.4663
EURCHF,20100129,053400,1.4664,1.4664,1.4663,1.4664
EURCHF,20100129,053500,1.4663,1.4664,1.4663,1.4664
EURCHF,20100129,053600,1.4664,1.4664,1.4662,1.4663
EURCHF,20100129,053700,1.4664,1.4665,1.4664,1.4664
EURCHF,20100129,053800,1.4665,1.4667,1.4665,1.4667
EURCHF,20100129,053900,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,054000,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,054100,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,054200,1.4666,1.4667,1.4665,1.4667
EURCHF,20100129,054300,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,054400,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,054500,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,054600,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,054700,1.4667,1.4667,1.4667,1.4667
EURCHF,20100129,054800,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,054900,1.4669,1.4671,1.4669,1.4671
EURCHF,20100129,055000,1.4669,1.4670,1.4669,1.4670
EURCHF,20100129,055100,1.4669,1.4670,1.4668,1.4669
EURCHF,20100129,055200,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,055300,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,055400,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,055500,1.4669,1.4669,1.4669,1.4669
EURCHF,20100129,055600,1.4668,1.4669,1.4668,1.4669
EURCHF,20100129,055700,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,055800,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,055900,1.4670,1.4672,1.4669,1.4672
EURCHF,20100129,060000,1.4673,1.4675,1.4672,1.4675
EURCHF,20100129,060100,1.4674,1.4676,1.4674,1.4676
EURCHF,20100129,060200,1.4675,1.4676,1.4674,1.4674
EURCHF,20100129,060300,1.4675,1.4675,1.4675,1.4675
EURCHF,20100129,060400,1.4675,1.4675,1.4675,1.4675
EURCHF,20100129,060500,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,060600,1.4676,1.4677,1.4676,1.4676
EURCHF,20100129,060700,1.4675,1.4676,1.4675,1.4676
EURCHF,20100129,060800,1.4675,1.4676,1.4675,1.4676
EURCHF,20100129,060900,1.4675,1.4676,1.4675,1.4676
EURCHF,20100129,061000,1.4677,1.4677,1.4674,1.4675
EURCHF,20100129,061100,1.4676,1.4676,1.4675,1.4675
EURCHF,20100129,061200,1.4676,1.4676,1.4674,1.4674
EURCHF,20100129,061300,1.4674,1.4674,1.4674,1.4674
EURCHF,20100129,061400,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,061500,1.4673,1.4673,1.4673,1.4673
EURCHF,20100129,061600,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,061700,1.4673,1.4673,1.4673,1.4673
EURCHF,20100129,061800,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,061900,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,062000,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,062100,1.4674,1.4675,1.4673,1.4675
EURCHF,20100129,062200,1.4675,1.4675,1.4675,1.4675
EURCHF,20100129,062300,1.4674,1.4675,1.4674,1.4675
EURCHF,20100129,062400,1.4676,1.4676,1.4675,1.4675
EURCHF,20100129,062500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100129,062600,1.4675,1.4675,1.4674,1.4674
EURCHF,20100129,062700,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,062800,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,062900,1.4674,1.4674,1.4670,1.4672
EURCHF,20100129,063000,1.4673,1.4675,1.4672,1.4675
EURCHF,20100129,063100,1.4674,1.4674,1.4672,1.4672
EURCHF,20100129,063200,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,063300,1.4670,1.4670,1.4669,1.4670
EURCHF,20100129,063400,1.4669,1.4671,1.4669,1.4671
EURCHF,20100129,063500,1.4670,1.4671,1.4669,1.4669
EURCHF,20100129,063600,1.4670,1.4670,1.4669,1.4670
EURCHF,20100129,063700,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,063800,1.4668,1.4670,1.4668,1.4669
EURCHF,20100129,063900,1.4670,1.4670,1.4669,1.4670
EURCHF,20100129,064000,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,064100,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,064200,1.4670,1.4670,1.4669,1.4669
EURCHF,20100129,064300,1.4669,1.4669,1.4668,1.4669
EURCHF,20100129,064400,1.4668,1.4669,1.4667,1.4667
EURCHF,20100129,064500,1.4666,1.4668,1.4666,1.4667
EURCHF,20100129,064600,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,064700,1.4666,1.4667,1.4664,1.4665
EURCHF,20100129,064800,1.4664,1.4665,1.4663,1.4665
EURCHF,20100129,064900,1.4664,1.4664,1.4663,1.4664
EURCHF,20100129,065000,1.4665,1.4665,1.4664,1.4664
EURCHF,20100129,065100,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,065200,1.4666,1.4666,1.4663,1.4663
EURCHF,20100129,065300,1.4664,1.4665,1.4663,1.4664
EURCHF,20100129,065400,1.4665,1.4667,1.4665,1.4667
EURCHF,20100129,065500,1.4668,1.4668,1.4667,1.4667
EURCHF,20100129,065600,1.4668,1.4668,1.4663,1.4664
EURCHF,20100129,065700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,065800,1.4664,1.4664,1.4663,1.4663
EURCHF,20100129,065900,1.4664,1.4665,1.4663,1.4665
EURCHF,20100129,070000,1.4666,1.4666,1.4665,1.4665
EURCHF,20100129,070100,1.4666,1.4666,1.4664,1.4666
EURCHF,20100129,070200,1.4665,1.4665,1.4664,1.4664
EURCHF,20100129,070300,1.4663,1.4664,1.4663,1.4664
EURCHF,20100129,070400,1.4665,1.4666,1.4664,1.4666
EURCHF,20100129,070500,1.4665,1.4667,1.4664,1.4667
EURCHF,20100129,070600,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,070700,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,070800,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,070900,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,071000,1.4669,1.4669,1.4668,1.4669
EURCHF,20100129,071100,1.4668,1.4668,1.4668,1.4668
EURCHF,20100129,071200,1.4667,1.4669,1.4667,1.4668
EURCHF,20100129,071300,1.4669,1.4669,1.4668,1.4669
EURCHF,20100129,071400,1.4668,1.4671,1.4668,1.4671
EURCHF,20100129,071500,1.4669,1.4670,1.4669,1.4670
EURCHF,20100129,071600,1.4669,1.4673,1.4669,1.4673
EURCHF,20100129,071700,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,071800,1.4672,1.4675,1.4672,1.4675
EURCHF,20100129,071900,1.4674,1.4675,1.4673,1.4673
EURCHF,20100129,072000,1.4674,1.4674,1.4672,1.4672
EURCHF,20100129,072100,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,072200,1.4672,1.4674,1.4671,1.4674
EURCHF,20100129,072300,1.4673,1.4674,1.4672,1.4674
EURCHF,20100129,072400,1.4673,1.4674,1.4673,1.4674
EURCHF,20100129,072500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100129,072600,1.4675,1.4675,1.4673,1.4673
EURCHF,20100129,072700,1.4674,1.4674,1.4674,1.4674
EURCHF,20100129,072800,1.4674,1.4674,1.4672,1.4672
EURCHF,20100129,072900,1.4673,1.4674,1.4672,1.4673
EURCHF,20100129,073000,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,073100,1.4673,1.4674,1.4673,1.4674
EURCHF,20100129,073200,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,073300,1.4672,1.4673,1.4671,1.4673
EURCHF,20100129,073400,1.4672,1.4673,1.4671,1.4673
EURCHF,20100129,073500,1.4672,1.4673,1.4671,1.4672
EURCHF,20100129,073600,1.4672,1.4672,1.4672,1.4672
EURCHF,20100129,073700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,073800,1.4674,1.4674,1.4674,1.4674
EURCHF,20100129,073900,1.4674,1.4676,1.4674,1.4676
EURCHF,20100129,074000,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,074100,1.4676,1.4676,1.4675,1.4676
EURCHF,20100129,074200,1.4675,1.4676,1.4675,1.4675
EURCHF,20100129,074300,1.4676,1.4677,1.4674,1.4674
EURCHF,20100129,074400,1.4675,1.4676,1.4675,1.4676
EURCHF,20100129,074500,1.4677,1.4677,1.4675,1.4675
EURCHF,20100129,074600,1.4674,1.4676,1.4674,1.4674
EURCHF,20100129,074700,1.4675,1.4676,1.4675,1.4675
EURCHF,20100129,074800,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,074900,1.4675,1.4676,1.4675,1.4675
EURCHF,20100129,075000,1.4674,1.4677,1.4674,1.4676
EURCHF,20100129,075100,1.4675,1.4675,1.4673,1.4673
EURCHF,20100129,075200,1.4672,1.4673,1.4671,1.4671
EURCHF,20100129,075300,1.4672,1.4672,1.4669,1.4670
EURCHF,20100129,075400,1.4668,1.4673,1.4668,1.4673
EURCHF,20100129,075500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,075600,1.4673,1.4673,1.4671,1.4671
EURCHF,20100129,075700,1.4670,1.4671,1.4669,1.4670
EURCHF,20100129,075800,1.4671,1.4671,1.4668,1.4669
EURCHF,20100129,075900,1.4670,1.4672,1.4670,1.4672
EURCHF,20100129,080000,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,080100,1.4670,1.4672,1.4670,1.4671
EURCHF,20100129,080200,1.4670,1.4671,1.4669,1.4671
EURCHF,20100129,080300,1.4670,1.4673,1.4669,1.4672
EURCHF,20100129,080400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100129,080500,1.4673,1.4673,1.4671,1.4673
EURCHF,20100129,080600,1.4672,1.4674,1.4672,1.4673
EURCHF,20100129,080700,1.4672,1.4673,1.4671,1.4673
EURCHF,20100129,080800,1.4672,1.4675,1.4672,1.4675
EURCHF,20100129,080900,1.4674,1.4679,1.4674,1.4679
EURCHF,20100129,081000,1.4677,1.4679,1.4677,1.4678
EURCHF,20100129,081100,1.4679,1.4679,1.4677,1.4677
EURCHF,20100129,081200,1.4676,1.4679,1.4676,1.4678
EURCHF,20100129,081300,1.4676,1.4677,1.4676,1.4676
EURCHF,20100129,081400,1.4678,1.4679,1.4677,1.4677
EURCHF,20100129,081500,1.4676,1.4678,1.4676,1.4678
EURCHF,20100129,081600,1.4677,1.4678,1.4677,1.4677
EURCHF,20100129,081700,1.4678,1.4681,1.4677,1.4681
EURCHF,20100129,081800,1.4680,1.4680,1.4679,1.4680
EURCHF,20100129,081900,1.4679,1.4679,1.4678,1.4679
EURCHF,20100129,082000,1.4680,1.4680,1.4676,1.4676
EURCHF,20100129,082100,1.4675,1.4675,1.4672,1.4672
EURCHF,20100129,082200,1.4671,1.4673,1.4671,1.4672
EURCHF,20100129,082300,1.4673,1.4674,1.4672,1.4672
EURCHF,20100129,082400,1.4673,1.4673,1.4671,1.4673
EURCHF,20100129,082500,1.4674,1.4676,1.4674,1.4676
EURCHF,20100129,082600,1.4675,1.4675,1.4672,1.4673
EURCHF,20100129,082700,1.4672,1.4674,1.4670,1.4670
EURCHF,20100129,082800,1.4671,1.4672,1.4670,1.4672
EURCHF,20100129,082900,1.4671,1.4674,1.4671,1.4673
EURCHF,20100129,083000,1.4672,1.4674,1.4672,1.4674
EURCHF,20100129,083100,1.4673,1.4674,1.4673,1.4674
EURCHF,20100129,083200,1.4673,1.4673,1.4670,1.4670
EURCHF,20100129,083300,1.4671,1.4671,1.4670,1.4670
EURCHF,20100129,083400,1.4671,1.4673,1.4671,1.4672
EURCHF,20100129,083500,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,083600,1.4674,1.4674,1.4672,1.4672
EURCHF,20100129,083700,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,083800,1.4672,1.4674,1.4672,1.4674
EURCHF,20100129,083900,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,084000,1.4674,1.4675,1.4672,1.4672
EURCHF,20100129,084100,1.4673,1.4675,1.4673,1.4675
EURCHF,20100129,084200,1.4673,1.4673,1.4673,1.4673
EURCHF,20100129,084300,1.4673,1.4675,1.4673,1.4675
EURCHF,20100129,084400,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,084500,1.4671,1.4672,1.4671,1.4672
EURCHF,20100129,084600,1.4673,1.4673,1.4671,1.4673
EURCHF,20100129,084700,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,084800,1.4672,1.4673,1.4671,1.4673
EURCHF,20100129,084900,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,085000,1.4672,1.4674,1.4672,1.4673
EURCHF,20100129,085100,1.4672,1.4674,1.4672,1.4674
EURCHF,20100129,085200,1.4675,1.4675,1.4673,1.4673
EURCHF,20100129,085300,1.4672,1.4675,1.4671,1.4674
EURCHF,20100129,085400,1.4671,1.4677,1.4671,1.4677
EURCHF,20100129,085500,1.4676,1.4676,1.4675,1.4676
EURCHF,20100129,085600,1.4675,1.4678,1.4675,1.4677
EURCHF,20100129,085700,1.4676,1.4676,1.4675,1.4676
EURCHF,20100129,085800,1.4675,1.4677,1.4674,1.4676
EURCHF,20100129,085900,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,090000,1.4674,1.4676,1.4674,1.4675
EURCHF,20100129,090100,1.4674,1.4676,1.4673,1.4676
EURCHF,20100129,090200,1.4675,1.4676,1.4674,1.4676
EURCHF,20100129,090300,1.4675,1.4676,1.4674,1.4674
EURCHF,20100129,090400,1.4675,1.4676,1.4674,1.4676
EURCHF,20100129,090500,1.4675,1.4676,1.4674,1.4676
EURCHF,20100129,090600,1.4675,1.4676,1.4674,1.4675
EURCHF,20100129,090700,1.4674,1.4676,1.4674,1.4674
EURCHF,20100129,090800,1.4675,1.4675,1.4673,1.4673
EURCHF,20100129,090900,1.4672,1.4674,1.4672,1.4673
EURCHF,20100129,091000,1.4674,1.4674,1.4673,1.4673
EURCHF,20100129,091100,1.4672,1.4674,1.4672,1.4672
EURCHF,20100129,091200,1.4673,1.4673,1.4669,1.4673
EURCHF,20100129,091300,1.4674,1.4674,1.4671,1.4672
EURCHF,20100129,091400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100129,091500,1.4671,1.4672,1.4670,1.4670
EURCHF,20100129,091600,1.4671,1.4674,1.4671,1.4674
EURCHF,20100129,091700,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,091800,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,091900,1.4672,1.4673,1.4671,1.4671
EURCHF,20100129,092000,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,092100,1.4672,1.4675,1.4672,1.4675
EURCHF,20100129,092200,1.4674,1.4675,1.4674,1.4674
EURCHF,20100129,092300,1.4673,1.4675,1.4673,1.4674
EURCHF,20100129,092400,1.4673,1.4674,1.4672,1.4672
EURCHF,20100129,092500,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,092600,1.4672,1.4673,1.4671,1.4672
EURCHF,20100129,092700,1.4671,1.4675,1.4671,1.4673
EURCHF,20100129,092800,1.4674,1.4674,1.4673,1.4674
EURCHF,20100129,092900,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,093000,1.4673,1.4677,1.4673,1.4676
EURCHF,20100129,093100,1.4674,1.4675,1.4673,1.4674
EURCHF,20100129,093200,1.4673,1.4675,1.4673,1.4673
EURCHF,20100129,093300,1.4672,1.4673,1.4672,1.4672
EURCHF,20100129,093400,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,093500,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,093600,1.4672,1.4673,1.4670,1.4673
EURCHF,20100129,093700,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,093800,1.4672,1.4673,1.4671,1.4672
EURCHF,20100129,093900,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,094000,1.4673,1.4673,1.4670,1.4670
EURCHF,20100129,094100,1.4669,1.4671,1.4669,1.4670
EURCHF,20100129,094200,1.4671,1.4671,1.4669,1.4671
EURCHF,20100129,094300,1.4670,1.4671,1.4669,1.4669
EURCHF,20100129,094400,1.4670,1.4671,1.4669,1.4670
EURCHF,20100129,094500,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,094600,1.4670,1.4670,1.4669,1.4670
EURCHF,20100129,094700,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,094800,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,094900,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,095000,1.4671,1.4673,1.4671,1.4671
EURCHF,20100129,095100,1.4673,1.4675,1.4673,1.4673
EURCHF,20100129,095200,1.4674,1.4675,1.4673,1.4674
EURCHF,20100129,095300,1.4673,1.4674,1.4672,1.4674
EURCHF,20100129,095400,1.4673,1.4674,1.4673,1.4673
EURCHF,20100129,095500,1.4672,1.4673,1.4672,1.4672
EURCHF,20100129,095600,1.4673,1.4674,1.4672,1.4674
EURCHF,20100129,095700,1.4675,1.4675,1.4674,1.4674
EURCHF,20100129,095800,1.4676,1.4676,1.4674,1.4674
EURCHF,20100129,095900,1.4675,1.4675,1.4674,1.4674
EURCHF,20100129,100000,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,100100,1.4674,1.4675,1.4674,1.4675
EURCHF,20100129,100200,1.4674,1.4675,1.4674,1.4674
EURCHF,20100129,100300,1.4675,1.4676,1.4674,1.4675
EURCHF,20100129,100400,1.4674,1.4675,1.4673,1.4674
EURCHF,20100129,100500,1.4673,1.4675,1.4671,1.4671
EURCHF,20100129,100600,1.4670,1.4671,1.4668,1.4669
EURCHF,20100129,100700,1.4668,1.4669,1.4668,1.4668
EURCHF,20100129,100800,1.4667,1.4669,1.4667,1.4669
EURCHF,20100129,100900,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,101000,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,101100,1.4667,1.4668,1.4667,1.4667
EURCHF,20100129,101200,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,101300,1.4667,1.4670,1.4667,1.4670
EURCHF,20100129,101400,1.4669,1.4671,1.4668,1.4670
EURCHF,20100129,101500,1.4671,1.4671,1.4669,1.4670
EURCHF,20100129,101600,1.4671,1.4671,1.4669,1.4671
EURCHF,20100129,101700,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,101800,1.4672,1.4673,1.4671,1.4673
EURCHF,20100129,101900,1.4672,1.4673,1.4671,1.4671
EURCHF,20100129,102000,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,102100,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,102200,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,102300,1.4673,1.4673,1.4670,1.4670
EURCHF,20100129,102400,1.4671,1.4672,1.4670,1.4672
EURCHF,20100129,102500,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,102600,1.4672,1.4673,1.4672,1.4672
EURCHF,20100129,102700,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,102800,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,102900,1.4671,1.4677,1.4671,1.4676
EURCHF,20100129,103000,1.4675,1.4677,1.4675,1.4676
EURCHF,20100129,103100,1.4677,1.4677,1.4676,1.4677
EURCHF,20100129,103200,1.4676,1.4676,1.4675,1.4676
EURCHF,20100129,103300,1.4675,1.4677,1.4675,1.4677
EURCHF,20100129,103400,1.4676,1.4677,1.4675,1.4675
EURCHF,20100129,103500,1.4676,1.4677,1.4675,1.4675
EURCHF,20100129,103600,1.4677,1.4677,1.4676,1.4676
EURCHF,20100129,103700,1.4677,1.4678,1.4676,1.4678
EURCHF,20100129,103800,1.4677,1.4678,1.4677,1.4677
EURCHF,20100129,103900,1.4678,1.4679,1.4678,1.4678
EURCHF,20100129,104000,1.4679,1.4680,1.4678,1.4679
EURCHF,20100129,104100,1.4678,1.4678,1.4676,1.4676
EURCHF,20100129,104200,1.4678,1.4680,1.4678,1.4680
EURCHF,20100129,104300,1.4679,1.4679,1.4678,1.4679
EURCHF,20100129,104400,1.4678,1.4679,1.4677,1.4677
EURCHF,20100129,104500,1.4678,1.4679,1.4678,1.4678
EURCHF,20100129,104600,1.4679,1.4679,1.4678,1.4678
EURCHF,20100129,104700,1.4677,1.4678,1.4677,1.4677
EURCHF,20100129,104800,1.4676,1.4677,1.4676,1.4677
EURCHF,20100129,104900,1.4678,1.4678,1.4675,1.4676
EURCHF,20100129,105000,1.4675,1.4675,1.4674,1.4674
EURCHF,20100129,105100,1.4675,1.4675,1.4674,1.4675
EURCHF,20100129,105200,1.4674,1.4675,1.4673,1.4674
EURCHF,20100129,105300,1.4673,1.4674,1.4673,1.4674
EURCHF,20100129,105400,1.4673,1.4675,1.4673,1.4675
EURCHF,20100129,105500,1.4676,1.4676,1.4674,1.4675
EURCHF,20100129,105600,1.4674,1.4675,1.4673,1.4675
EURCHF,20100129,105700,1.4674,1.4674,1.4672,1.4673
EURCHF,20100129,105800,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,105900,1.4674,1.4674,1.4672,1.4672
EURCHF,20100129,110000,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,110100,1.4670,1.4671,1.4670,1.4671
EURCHF,20100129,110200,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,110300,1.4671,1.4672,1.4670,1.4671
EURCHF,20100129,110400,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,110500,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,110600,1.4670,1.4672,1.4670,1.4672
EURCHF,20100129,110700,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,110800,1.4671,1.4674,1.4671,1.4673
EURCHF,20100129,110900,1.4674,1.4674,1.4672,1.4674
EURCHF,20100129,111000,1.4673,1.4675,1.4673,1.4675
EURCHF,20100129,111100,1.4674,1.4675,1.4673,1.4674
EURCHF,20100129,111200,1.4673,1.4674,1.4672,1.4672
EURCHF,20100129,111300,1.4674,1.4674,1.4672,1.4674
EURCHF,20100129,111400,1.4673,1.4673,1.4672,1.4672
EURCHF,20100129,111500,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,111600,1.4672,1.4672,1.4672,1.4672
EURCHF,20100129,111700,1.4673,1.4674,1.4672,1.4673
EURCHF,20100129,111800,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,111900,1.4672,1.4672,1.4671,1.4671
EURCHF,20100129,112000,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,112100,1.4671,1.4672,1.4671,1.4672
EURCHF,20100129,112200,1.4673,1.4673,1.4673,1.4673
EURCHF,20100129,112300,1.4672,1.4674,1.4672,1.4673
EURCHF,20100129,112400,1.4672,1.4674,1.4672,1.4672
EURCHF,20100129,112500,1.4673,1.4673,1.4672,1.4672
EURCHF,20100129,112600,1.4671,1.4673,1.4671,1.4672
EURCHF,20100129,112700,1.4673,1.4673,1.4671,1.4672
EURCHF,20100129,112800,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,112900,1.4670,1.4672,1.4670,1.4672
EURCHF,20100129,113000,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,113100,1.4670,1.4671,1.4670,1.4670
EURCHF,20100129,113200,1.4669,1.4670,1.4669,1.4669
EURCHF,20100129,113300,1.4670,1.4671,1.4670,1.4670
EURCHF,20100129,113400,1.4671,1.4671,1.4669,1.4670
EURCHF,20100129,113500,1.4669,1.4669,1.4668,1.4668
EURCHF,20100129,113600,1.4667,1.4667,1.4665,1.4666
EURCHF,20100129,113700,1.4667,1.4667,1.4666,1.4667
EURCHF,20100129,113800,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,113900,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,114000,1.4666,1.4668,1.4666,1.4668
EURCHF,20100129,114100,1.4667,1.4668,1.4667,1.4667
EURCHF,20100129,114200,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,114300,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,114400,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,114500,1.4667,1.4668,1.4667,1.4667
EURCHF,20100129,114600,1.4668,1.4668,1.4667,1.4668
EURCHF,20100129,114700,1.4667,1.4669,1.4667,1.4667
EURCHF,20100129,114800,1.4668,1.4669,1.4667,1.4668
EURCHF,20100129,114900,1.4667,1.4668,1.4667,1.4668
EURCHF,20100129,115000,1.4667,1.4668,1.4666,1.4666
EURCHF,20100129,115100,1.4667,1.4669,1.4666,1.4669
EURCHF,20100129,115200,1.4668,1.4669,1.4667,1.4667
EURCHF,20100129,115300,1.4668,1.4669,1.4667,1.4669
EURCHF,20100129,115400,1.4668,1.4669,1.4667,1.4669
EURCHF,20100129,115500,1.4668,1.4669,1.4667,1.4667
EURCHF,20100129,115600,1.4668,1.4670,1.4667,1.4670
EURCHF,20100129,115700,1.4669,1.4670,1.4668,1.4669
EURCHF,20100129,115800,1.4668,1.4670,1.4667,1.4669
EURCHF,20100129,115900,1.4668,1.4669,1.4667,1.4668
EURCHF,20100129,120000,1.4670,1.4670,1.4668,1.4669
EURCHF,20100129,120100,1.4668,1.4669,1.4667,1.4668
EURCHF,20100129,120200,1.4669,1.4669,1.4667,1.4667
EURCHF,20100129,120300,1.4666,1.4668,1.4666,1.4666
EURCHF,20100129,120400,1.4665,1.4665,1.4664,1.4664
EURCHF,20100129,120500,1.4663,1.4664,1.4663,1.4663
EURCHF,20100129,120600,1.4662,1.4662,1.4658,1.4658
EURCHF,20100129,120700,1.4659,1.4661,1.4659,1.4661
EURCHF,20100129,120800,1.4660,1.4661,1.4660,1.4660
EURCHF,20100129,120900,1.4659,1.4662,1.4659,1.4662
EURCHF,20100129,121000,1.4661,1.4661,1.4659,1.4659
EURCHF,20100129,121100,1.4660,1.4661,1.4659,1.4659
EURCHF,20100129,121200,1.4660,1.4661,1.4659,1.4660
EURCHF,20100129,121300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100129,121400,1.4661,1.4662,1.4660,1.4660
EURCHF,20100129,121500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,121600,1.4661,1.4661,1.4661,1.4661
EURCHF,20100129,121700,1.4662,1.4662,1.4659,1.4659
EURCHF,20100129,121800,1.4660,1.4661,1.4660,1.4661
EURCHF,20100129,121900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100129,122000,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,122100,1.4659,1.4661,1.4659,1.4660
EURCHF,20100129,122200,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,122300,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,122400,1.4661,1.4662,1.4660,1.4660
EURCHF,20100129,122500,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,122600,1.4659,1.4660,1.4659,1.4659
EURCHF,20100129,122700,1.4660,1.4660,1.4659,1.4660
EURCHF,20100129,122800,1.4659,1.4661,1.4659,1.4661
EURCHF,20100129,122900,1.4660,1.4661,1.4660,1.4660
EURCHF,20100129,123000,1.4659,1.4661,1.4659,1.4660
EURCHF,20100129,123100,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,123200,1.4661,1.4661,1.4659,1.4660
EURCHF,20100129,123300,1.4659,1.4660,1.4658,1.4658
EURCHF,20100129,123400,1.4659,1.4659,1.4658,1.4658
EURCHF,20100129,123500,1.4659,1.4660,1.4659,1.4659
EURCHF,20100129,123600,1.4658,1.4659,1.4656,1.4656
EURCHF,20100129,123700,1.4655,1.4655,1.4654,1.4654
EURCHF,20100129,123800,1.4653,1.4654,1.4653,1.4654
EURCHF,20100129,123900,1.4655,1.4656,1.4655,1.4656
EURCHF,20100129,124000,1.4655,1.4655,1.4654,1.4654
EURCHF,20100129,124100,1.4655,1.4655,1.4655,1.4655
EURCHF,20100129,124200,1.4656,1.4656,1.4655,1.4656
EURCHF,20100129,124300,1.4655,1.4655,1.4653,1.4653
EURCHF,20100129,124400,1.4654,1.4655,1.4653,1.4655
EURCHF,20100129,124500,1.4654,1.4654,1.4650,1.4650
EURCHF,20100129,124600,1.4651,1.4652,1.4649,1.4649
EURCHF,20100129,124700,1.4650,1.4650,1.4649,1.4650
EURCHF,20100129,124800,1.4651,1.4651,1.4648,1.4650
EURCHF,20100129,124900,1.4651,1.4652,1.4650,1.4650
EURCHF,20100129,125000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100129,125100,1.4650,1.4650,1.4645,1.4645
EURCHF,20100129,125200,1.4646,1.4646,1.4646,1.4646
EURCHF,20100129,125300,1.4646,1.4648,1.4646,1.4648
EURCHF,20100129,125400,1.4646,1.4648,1.4646,1.4646
EURCHF,20100129,125500,1.4648,1.4649,1.4648,1.4648
EURCHF,20100129,125600,1.4649,1.4649,1.4647,1.4647
EURCHF,20100129,125700,1.4648,1.4648,1.4647,1.4647
EURCHF,20100129,125800,1.4648,1.4649,1.4648,1.4649
EURCHF,20100129,125900,1.4650,1.4651,1.4650,1.4650
EURCHF,20100129,130000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100129,130100,1.4652,1.4654,1.4652,1.4653
EURCHF,20100129,130200,1.4654,1.4654,1.4652,1.4653
EURCHF,20100129,130300,1.4654,1.4655,1.4651,1.4651
EURCHF,20100129,130400,1.4650,1.4651,1.4650,1.4651
EURCHF,20100129,130500,1.4652,1.4654,1.4651,1.4654
EURCHF,20100129,130600,1.4653,1.4654,1.4652,1.4654
EURCHF,20100129,130700,1.4653,1.4655,1.4653,1.4655
EURCHF,20100129,130800,1.4654,1.4655,1.4653,1.4655
EURCHF,20100129,130900,1.4654,1.4657,1.4654,1.4657
EURCHF,20100129,131000,1.4658,1.4659,1.4656,1.4656
EURCHF,20100129,131100,1.4657,1.4657,1.4656,1.4657
EURCHF,20100129,131200,1.4656,1.4657,1.4656,1.4656
EURCHF,20100129,131300,1.4655,1.4656,1.4655,1.4655
EURCHF,20100129,131400,1.4656,1.4656,1.4655,1.4656
EURCHF,20100129,131500,1.4655,1.4656,1.4655,1.4656
EURCHF,20100129,131600,1.4655,1.4656,1.4655,1.4655
EURCHF,20100129,131700,1.4656,1.4656,1.4655,1.4655
EURCHF,20100129,131800,1.4656,1.4656,1.4655,1.4655
EURCHF,20100129,131900,1.4656,1.4656,1.4655,1.4655
EURCHF,20100129,132000,1.4656,1.4656,1.4655,1.4656
EURCHF,20100129,132100,1.4657,1.4660,1.4657,1.4658
EURCHF,20100129,132200,1.4659,1.4662,1.4659,1.4662
EURCHF,20100129,132300,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,132400,1.4659,1.4660,1.4658,1.4658
EURCHF,20100129,132500,1.4660,1.4660,1.4659,1.4660
EURCHF,20100129,132600,1.4659,1.4659,1.4659,1.4659
EURCHF,20100129,132700,1.4660,1.4661,1.4660,1.4661
EURCHF,20100129,132800,1.4660,1.4661,1.4659,1.4661
EURCHF,20100129,132900,1.4660,1.4664,1.4659,1.4663
EURCHF,20100129,133000,1.4662,1.4663,1.4661,1.4663
EURCHF,20100129,133100,1.4662,1.4662,1.4660,1.4660
EURCHF,20100129,133200,1.4659,1.4660,1.4659,1.4660
EURCHF,20100129,133300,1.4659,1.4660,1.4659,1.4660
EURCHF,20100129,133400,1.4661,1.4661,1.4660,1.4660
EURCHF,20100129,133500,1.4661,1.4662,1.4660,1.4661
EURCHF,20100129,133600,1.4662,1.4662,1.4660,1.4660
EURCHF,20100129,133700,1.4659,1.4661,1.4659,1.4659
EURCHF,20100129,133800,1.4660,1.4660,1.4658,1.4658
EURCHF,20100129,133900,1.4659,1.4659,1.4657,1.4658
EURCHF,20100129,134000,1.4659,1.4660,1.4659,1.4659
EURCHF,20100129,134100,1.4660,1.4660,1.4659,1.4660
EURCHF,20100129,134200,1.4659,1.4660,1.4657,1.4657
EURCHF,20100129,134300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100129,134400,1.4660,1.4660,1.4658,1.4658
EURCHF,20100129,134500,1.4659,1.4659,1.4656,1.4658
EURCHF,20100129,134600,1.4657,1.4658,1.4657,1.4657
EURCHF,20100129,134700,1.4658,1.4658,1.4654,1.4654
EURCHF,20100129,134800,1.4655,1.4655,1.4654,1.4654
EURCHF,20100129,134900,1.4654,1.4655,1.4654,1.4654
EURCHF,20100129,135000,1.4655,1.4655,1.4654,1.4655
EURCHF,20100129,135100,1.4654,1.4655,1.4654,1.4655
EURCHF,20100129,135200,1.4656,1.4656,1.4655,1.4656
EURCHF,20100129,135300,1.4657,1.4657,1.4655,1.4656
EURCHF,20100129,135400,1.4657,1.4657,1.4656,1.4656
EURCHF,20100129,135500,1.4655,1.4656,1.4654,1.4654
EURCHF,20100129,135600,1.4655,1.4655,1.4653,1.4653
EURCHF,20100129,135700,1.4654,1.4654,1.4653,1.4654
EURCHF,20100129,135800,1.4655,1.4655,1.4653,1.4654
EURCHF,20100129,135900,1.4653,1.4654,1.4653,1.4654
EURCHF,20100129,140000,1.4655,1.4655,1.4653,1.4653
EURCHF,20100129,140100,1.4652,1.4652,1.4652,1.4652
EURCHF,20100129,140200,1.4653,1.4655,1.4652,1.4655
EURCHF,20100129,140300,1.4654,1.4655,1.4653,1.4655
EURCHF,20100129,140400,1.4654,1.4655,1.4653,1.4655
EURCHF,20100129,140500,1.4654,1.4654,1.4653,1.4653
EURCHF,20100129,140600,1.4653,1.4654,1.4653,1.4653
EURCHF,20100129,140700,1.4654,1.4655,1.4654,1.4655
EURCHF,20100129,140800,1.4654,1.4655,1.4654,1.4655
EURCHF,20100129,140900,1.4654,1.4657,1.4654,1.4655
EURCHF,20100129,141000,1.4657,1.4657,1.4655,1.4656
EURCHF,20100129,141100,1.4657,1.4657,1.4655,1.4655
EURCHF,20100129,141200,1.4654,1.4656,1.4654,1.4656
EURCHF,20100129,141300,1.4655,1.4656,1.4655,1.4655
EURCHF,20100129,141400,1.4656,1.4657,1.4656,1.4657
EURCHF,20100129,141500,1.4656,1.4658,1.4656,1.4657
EURCHF,20100129,141600,1.4659,1.4660,1.4658,1.4660
EURCHF,20100129,141700,1.4659,1.4659,1.4658,1.4659
EURCHF,20100129,141800,1.4658,1.4659,1.4657,1.4657
EURCHF,20100129,141900,1.4658,1.4658,1.4657,1.4658
EURCHF,20100129,142000,1.4657,1.4658,1.4657,1.4658
EURCHF,20100129,142100,1.4659,1.4659,1.4658,1.4659
EURCHF,20100129,142200,1.4660,1.4660,1.4659,1.4659
EURCHF,20100129,142300,1.4660,1.4660,1.4659,1.4659
EURCHF,20100129,142400,1.4660,1.4661,1.4659,1.4661
EURCHF,20100129,142500,1.4660,1.4661,1.4660,1.4660
EURCHF,20100129,142600,1.4661,1.4662,1.4660,1.4660
EURCHF,20100129,142700,1.4661,1.4661,1.4659,1.4660
EURCHF,20100129,142800,1.4659,1.4660,1.4658,1.4659
EURCHF,20100129,142900,1.4658,1.4660,1.4658,1.4660
EURCHF,20100129,143000,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,143100,1.4663,1.4664,1.4661,1.4661
EURCHF,20100129,143200,1.4662,1.4663,1.4660,1.4663
EURCHF,20100129,143300,1.4662,1.4663,1.4662,1.4663
EURCHF,20100129,143400,1.4662,1.4664,1.4661,1.4661
EURCHF,20100129,143500,1.4660,1.4662,1.4659,1.4659
EURCHF,20100129,143600,1.4660,1.4662,1.4660,1.4661
EURCHF,20100129,143700,1.4662,1.4662,1.4660,1.4660
EURCHF,20100129,143800,1.4659,1.4660,1.4658,1.4660
EURCHF,20100129,143900,1.4659,1.4662,1.4658,1.4662
EURCHF,20100129,144000,1.4660,1.4661,1.4659,1.4660
EURCHF,20100129,144100,1.4661,1.4662,1.4660,1.4660
EURCHF,20100129,144200,1.4659,1.4661,1.4659,1.4659
EURCHF,20100129,144300,1.4660,1.4661,1.4659,1.4659
EURCHF,20100129,144400,1.4660,1.4662,1.4660,1.4661
EURCHF,20100129,144500,1.4660,1.4663,1.4660,1.4663
EURCHF,20100129,144600,1.4662,1.4663,1.4661,1.4662
EURCHF,20100129,144700,1.4661,1.4664,1.4661,1.4663
EURCHF,20100129,144800,1.4664,1.4666,1.4664,1.4665
EURCHF,20100129,144900,1.4666,1.4666,1.4664,1.4666
EURCHF,20100129,145000,1.4665,1.4666,1.4664,1.4664
EURCHF,20100129,145100,1.4663,1.4667,1.4663,1.4664
EURCHF,20100129,145200,1.4665,1.4665,1.4663,1.4663
EURCHF,20100129,145300,1.4664,1.4667,1.4664,1.4667
EURCHF,20100129,145400,1.4668,1.4668,1.4666,1.4666
EURCHF,20100129,145500,1.4665,1.4667,1.4664,1.4666
EURCHF,20100129,145600,1.4665,1.4666,1.4662,1.4662
EURCHF,20100129,145700,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,145800,1.4661,1.4662,1.4660,1.4660
EURCHF,20100129,145900,1.4661,1.4661,1.4659,1.4660
EURCHF,20100129,150000,1.4661,1.4662,1.4660,1.4662
EURCHF,20100129,150100,1.4661,1.4661,1.4660,1.4661
EURCHF,20100129,150200,1.4660,1.4662,1.4660,1.4661
EURCHF,20100129,150300,1.4662,1.4662,1.4660,1.4660
EURCHF,20100129,150400,1.4662,1.4663,1.4661,1.4661
EURCHF,20100129,150500,1.4660,1.4661,1.4659,1.4660
EURCHF,20100129,150600,1.4661,1.4663,1.4659,1.4662
EURCHF,20100129,150700,1.4663,1.4663,1.4661,1.4663
EURCHF,20100129,150800,1.4662,1.4662,1.4661,1.4662
EURCHF,20100129,150900,1.4663,1.4663,1.4661,1.4662
EURCHF,20100129,151000,1.4663,1.4664,1.4662,1.4662
EURCHF,20100129,151100,1.4663,1.4663,1.4662,1.4662
EURCHF,20100129,151200,1.4663,1.4664,1.4662,1.4664
EURCHF,20100129,151300,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,151400,1.4664,1.4664,1.4662,1.4663
EURCHF,20100129,151500,1.4662,1.4664,1.4662,1.4664
EURCHF,20100129,151600,1.4665,1.4667,1.4664,1.4667
EURCHF,20100129,151700,1.4666,1.4666,1.4664,1.4664
EURCHF,20100129,151800,1.4663,1.4663,1.4662,1.4663
EURCHF,20100129,151900,1.4662,1.4664,1.4662,1.4662
EURCHF,20100129,152000,1.4663,1.4665,1.4663,1.4664
EURCHF,20100129,152100,1.4665,1.4667,1.4664,1.4666
EURCHF,20100129,152200,1.4668,1.4668,1.4666,1.4666
EURCHF,20100129,152300,1.4665,1.4667,1.4665,1.4666
EURCHF,20100129,152400,1.4667,1.4667,1.4664,1.4664
EURCHF,20100129,152500,1.4665,1.4665,1.4662,1.4662
EURCHF,20100129,152600,1.4661,1.4664,1.4661,1.4664
EURCHF,20100129,152700,1.4665,1.4665,1.4664,1.4665
EURCHF,20100129,152800,1.4664,1.4665,1.4664,1.4665
EURCHF,20100129,152900,1.4666,1.4668,1.4665,1.4668
EURCHF,20100129,153000,1.4669,1.4669,1.4667,1.4669
EURCHF,20100129,153100,1.4668,1.4670,1.4668,1.4670
EURCHF,20100129,153200,1.4669,1.4670,1.4669,1.4670
EURCHF,20100129,153300,1.4671,1.4672,1.4671,1.4672
EURCHF,20100129,153400,1.4671,1.4672,1.4671,1.4671
EURCHF,20100129,153500,1.4672,1.4672,1.4671,1.4672
EURCHF,20100129,153600,1.4673,1.4674,1.4671,1.4674
EURCHF,20100129,153700,1.4673,1.4673,1.4672,1.4673
EURCHF,20100129,153800,1.4671,1.4671,1.4670,1.4671
EURCHF,20100129,153900,1.4670,1.4672,1.4670,1.4671
EURCHF,20100129,154000,1.4672,1.4672,1.4670,1.4671
EURCHF,20100129,154100,1.4669,1.4671,1.4669,1.4671
EURCHF,20100129,154200,1.4670,1.4671,1.4669,1.4671
EURCHF,20100129,154300,1.4672,1.4673,1.4671,1.4672
EURCHF,20100129,154400,1.4673,1.4675,1.4673,1.4673
EURCHF,20100129,154500,1.4674,1.4675,1.4674,1.4674
EURCHF,20100129,154600,1.4675,1.4675,1.4673,1.4674
EURCHF,20100129,154700,1.4675,1.4676,1.4674,1.4675
EURCHF,20100129,154800,1.4676,1.4676,1.4673,1.4673
EURCHF,20100129,154900,1.4675,1.4681,1.4675,1.4681
EURCHF,20100129,155000,1.4680,1.4680,1.4677,1.4678
EURCHF,20100129,155100,1.4677,1.4677,1.4677,1.4677
EURCHF,20100129,155200,1.4676,1.4676,1.4674,1.4674
EURCHF,20100129,155300,1.4675,1.4675,1.4673,1.4673
EURCHF,20100129,155400,1.4672,1.4674,1.4672,1.4673
EURCHF,20100129,155500,1.4672,1.4673,1.4672,1.4673
EURCHF,20100129,155600,1.4674,1.4676,1.4674,1.4676
EURCHF,20100129,155700,1.4675,1.4675,1.4673,1.4675
EURCHF,20100129,155800,1.4673,1.4673,1.4671,1.4671
EURCHF,20100129,155900,1.4672,1.4673,1.4671,1.4671
EURCHF,20100129,160000,1.4673,1.4673,1.4668,1.4668
EURCHF,20100129,160100,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,160200,1.4669,1.4669,1.4666,1.4667
EURCHF,20100129,160300,1.4666,1.4667,1.4664,1.4665
EURCHF,20100129,160400,1.4666,1.4667,1.4665,1.4667
EURCHF,20100129,160500,1.4666,1.4668,1.4665,1.4667
EURCHF,20100129,160600,1.4668,1.4669,1.4666,1.4668
EURCHF,20100129,160700,1.4669,1.4669,1.4667,1.4668
EURCHF,20100129,160800,1.4669,1.4669,1.4667,1.4667
EURCHF,20100129,160900,1.4668,1.4668,1.4666,1.4667
EURCHF,20100129,161000,1.4666,1.4667,1.4666,1.4667
EURCHF,20100129,161100,1.4666,1.4667,1.4665,1.4666
EURCHF,20100129,161200,1.4667,1.4667,1.4662,1.4662
EURCHF,20100129,161300,1.4660,1.4664,1.4660,1.4662
EURCHF,20100129,161400,1.4661,1.4663,1.4661,1.4662
EURCHF,20100129,161500,1.4663,1.4665,1.4662,1.4665
EURCHF,20100129,161600,1.4666,1.4667,1.4665,1.4666
EURCHF,20100129,161700,1.4667,1.4667,1.4665,1.4665
EURCHF,20100129,161800,1.4666,1.4666,1.4663,1.4664
EURCHF,20100129,161900,1.4663,1.4663,1.4661,1.4663
EURCHF,20100129,162000,1.4662,1.4663,1.4661,1.4663
EURCHF,20100129,162100,1.4662,1.4663,1.4662,1.4662
EURCHF,20100129,162200,1.4661,1.4664,1.4661,1.4663
EURCHF,20100129,162300,1.4664,1.4664,1.4663,1.4663
EURCHF,20100129,162400,1.4664,1.4664,1.4662,1.4662
EURCHF,20100129,162500,1.4663,1.4663,1.4661,1.4662
EURCHF,20100129,162600,1.4661,1.4662,1.4660,1.4661
EURCHF,20100129,162700,1.4660,1.4661,1.4659,1.4661
EURCHF,20100129,162800,1.4660,1.4662,1.4660,1.4662
EURCHF,20100129,162900,1.4661,1.4662,1.4661,1.4661
EURCHF,20100129,163000,1.4660,1.4662,1.4658,1.4662
EURCHF,20100129,163100,1.4663,1.4663,1.4660,1.4660
EURCHF,20100129,163200,1.4661,1.4661,1.4659,1.4659
EURCHF,20100129,163300,1.4658,1.4659,1.4658,1.4658
EURCHF,20100129,163400,1.4657,1.4658,1.4656,1.4657
EURCHF,20100129,163500,1.4656,1.4660,1.4656,1.4660
EURCHF,20100129,163600,1.4659,1.4659,1.4657,1.4657
EURCHF,20100129,163700,1.4656,1.4657,1.4654,1.4654
EURCHF,20100129,163800,1.4655,1.4655,1.4653,1.4655
EURCHF,20100129,163900,1.4654,1.4655,1.4654,1.4654
EURCHF,20100129,164000,1.4655,1.4656,1.4654,1.4655
EURCHF,20100129,164100,1.4654,1.4654,1.4652,1.4652
EURCHF,20100129,164200,1.4653,1.4654,1.4653,1.4654
EURCHF,20100129,164300,1.4653,1.4654,1.4651,1.4652
EURCHF,20100129,164400,1.4651,1.4652,1.4650,1.4651
EURCHF,20100129,164500,1.4652,1.4653,1.4651,1.4653
EURCHF,20100129,164600,1.4652,1.4654,1.4652,1.4653
EURCHF,20100129,164700,1.4654,1.4654,1.4652,1.4653
EURCHF,20100129,164800,1.4652,1.4654,1.4652,1.4653
EURCHF,20100129,164900,1.4652,1.4652,1.4652,1.4652
EURCHF,20100129,165000,1.4651,1.4651,1.4650,1.4651
EURCHF,20100129,165100,1.4650,1.4651,1.4649,1.4649
EURCHF,20100129,165200,1.4650,1.4650,1.4649,1.4649
EURCHF,20100129,165300,1.4648,1.4650,1.4648,1.4650
EURCHF,20100129,165400,1.4651,1.4652,1.4651,1.4652
EURCHF,20100129,165500,1.4651,1.4653,1.4651,1.4652
EURCHF,20100129,165600,1.4651,1.4653,1.4651,1.4652
EURCHF,20100129,165700,1.4651,1.4653,1.4651,1.4652
EURCHF,20100129,165800,1.4653,1.4653,1.4650,1.4650
EURCHF,20100129,165900,1.4651,1.4653,1.4651,1.4651
EURCHF,20100129,170000,1.4652,1.4652,1.4648,1.4649
EURCHF,20100129,170100,1.4650,1.4650,1.4647,1.4649
EURCHF,20100129,170200,1.4647,1.4648,1.4645,1.4645
EURCHF,20100129,170300,1.4646,1.4649,1.4646,1.4646
EURCHF,20100129,170400,1.4645,1.4647,1.4645,1.4645
EURCHF,20100129,170500,1.4646,1.4646,1.4644,1.4645
EURCHF,20100129,170600,1.4644,1.4644,1.4642,1.4643
EURCHF,20100129,170700,1.4644,1.4646,1.4642,1.4646
EURCHF,20100129,170800,1.4645,1.4646,1.4643,1.4646
EURCHF,20100129,170900,1.4645,1.4645,1.4644,1.4645
EURCHF,20100129,171000,1.4644,1.4646,1.4643,1.4643
EURCHF,20100129,171100,1.4644,1.4646,1.4644,1.4645
EURCHF,20100129,171200,1.4646,1.4648,1.4645,1.4648
EURCHF,20100129,171300,1.4647,1.4649,1.4647,1.4648
EURCHF,20100129,171400,1.4649,1.4649,1.4648,1.4648
EURCHF,20100129,171500,1.4647,1.4648,1.4647,1.4647
EURCHF,20100129,171600,1.4646,1.4650,1.4646,1.4649
EURCHF,20100129,171700,1.4648,1.4649,1.4647,1.4649
EURCHF,20100129,171800,1.4648,1.4651,1.4648,1.4651
EURCHF,20100129,171900,1.4652,1.4656,1.4652,1.4655
EURCHF,20100129,172000,1.4656,1.4657,1.4654,1.4656
EURCHF,20100129,172100,1.4655,1.4655,1.4651,1.4651
EURCHF,20100129,172200,1.4650,1.4651,1.4648,1.4648
EURCHF,20100129,172300,1.4649,1.4649,1.4646,1.4648
EURCHF,20100129,172400,1.4649,1.4650,1.4648,1.4648
EURCHF,20100129,172500,1.4647,1.4647,1.4646,1.4647
EURCHF,20100129,172600,1.4646,1.4650,1.4646,1.4650
EURCHF,20100129,172700,1.4651,1.4651,1.4649,1.4650
EURCHF,20100129,172800,1.4649,1.4650,1.4648,1.4649
EURCHF,20100129,172900,1.4648,1.4651,1.4648,1.4651
EURCHF,20100129,173000,1.4650,1.4651,1.4648,1.4648
EURCHF,20100129,173100,1.4649,1.4649,1.4644,1.4644
EURCHF,20100129,173200,1.4643,1.4646,1.4642,1.4646
EURCHF,20100129,173300,1.4647,1.4647,1.4643,1.4644
EURCHF,20100129,173400,1.4645,1.4646,1.4642,1.4643
EURCHF,20100129,173500,1.4644,1.4645,1.4643,1.4643
EURCHF,20100129,173600,1.4644,1.4646,1.4643,1.4645
EURCHF,20100129,173700,1.4646,1.4646,1.4643,1.4643
EURCHF,20100129,173800,1.4644,1.4644,1.4642,1.4642
EURCHF,20100129,173900,1.4641,1.4641,1.4639,1.4639
EURCHF,20100129,174000,1.4640,1.4640,1.4639,1.4639
EURCHF,20100129,174100,1.4640,1.4641,1.4639,1.4641
EURCHF,20100129,174200,1.4643,1.4643,1.4641,1.4643
EURCHF,20100129,174300,1.4642,1.4643,1.4641,1.4641
EURCHF,20100129,174400,1.4642,1.4642,1.4640,1.4640
EURCHF,20100129,174500,1.4641,1.4642,1.4640,1.4640
EURCHF,20100129,174600,1.4643,1.4643,1.4640,1.4640
EURCHF,20100129,174700,1.4641,1.4642,1.4639,1.4642
EURCHF,20100129,174800,1.4641,1.4643,1.4641,1.4641
EURCHF,20100129,174900,1.4642,1.4642,1.4641,1.4641
EURCHF,20100129,175000,1.4642,1.4646,1.4642,1.4645
EURCHF,20100129,175100,1.4646,1.4648,1.4645,1.4648
EURCHF,20100129,175200,1.4646,1.4647,1.4645,1.4646
EURCHF,20100129,175300,1.4645,1.4646,1.4645,1.4645
EURCHF,20100129,175400,1.4646,1.4647,1.4643,1.4643
EURCHF,20100129,175500,1.4644,1.4644,1.4640,1.4640
EURCHF,20100129,175600,1.4641,1.4642,1.4640,1.4641
EURCHF,20100129,175700,1.4642,1.4642,1.4641,1.4642
EURCHF,20100129,175800,1.4641,1.4641,1.4640,1.4641
EURCHF,20100129,175900,1.4640,1.4642,1.4640,1.4642
EURCHF,20100129,180000,1.4641,1.4641,1.4639,1.4639
EURCHF,20100129,180100,1.4640,1.4641,1.4639,1.4640
EURCHF,20100129,180200,1.4639,1.4640,1.4639,1.4640
EURCHF,20100129,180300,1.4639,1.4640,1.4639,1.4640
EURCHF,20100129,180400,1.4639,1.4641,1.4639,1.4641
EURCHF,20100129,180500,1.4640,1.4644,1.4640,1.4643
EURCHF,20100129,180600,1.4644,1.4645,1.4642,1.4642
EURCHF,20100129,180700,1.4643,1.4643,1.4641,1.4642
EURCHF,20100129,180800,1.4641,1.4641,1.4638,1.4639
EURCHF,20100129,180900,1.4638,1.4638,1.4636,1.4636
EURCHF,20100129,181000,1.4637,1.4637,1.4636,1.4636
EURCHF,20100129,181100,1.4637,1.4637,1.4636,1.4636
EURCHF,20100129,181200,1.4637,1.4637,1.4636,1.4636
EURCHF,20100129,181300,1.4637,1.4637,1.4637,1.4637
EURCHF,20100129,181400,1.4636,1.4636,1.4635,1.4635
EURCHF,20100129,181500,1.4634,1.4636,1.4634,1.4634
EURCHF,20100129,181600,1.4635,1.4635,1.4632,1.4633
EURCHF,20100129,181700,1.4634,1.4636,1.4634,1.4636
EURCHF,20100129,181800,1.4635,1.4636,1.4635,1.4635
EURCHF,20100129,181900,1.4636,1.4636,1.4634,1.4635
EURCHF,20100129,182000,1.4634,1.4635,1.4633,1.4634
EURCHF,20100129,182100,1.4634,1.4636,1.4634,1.4636
EURCHF,20100129,182200,1.4635,1.4635,1.4632,1.4634
EURCHF,20100129,182300,1.4633,1.4660,1.4633,1.4651
EURCHF,20100129,182400,1.4661,1.4682,1.4661,1.4682
EURCHF,20100129,182500,1.4697,1.4697,1.4676,1.4676
EURCHF,20100129,182600,1.4673,1.4698,1.4673,1.4698
EURCHF,20100129,182700,1.4704,1.4710,1.4691,1.4691
EURCHF,20100129,182800,1.4692,1.4692,1.4685,1.4686
EURCHF,20100129,182900,1.4683,1.4694,1.4681,1.4694
EURCHF,20100129,183000,1.4693,1.4695,1.4687,1.4695
EURCHF,20100129,183100,1.4697,1.4711,1.4697,1.4711
EURCHF,20100129,183200,1.4722,1.4722,1.4706,1.4718
EURCHF,20100129,183300,1.4727,1.4747,1.4722,1.4747
EURCHF,20100129,183400,1.4741,1.4755,1.4737,1.4755
EURCHF,20100129,183500,1.4751,1.4751,1.4735,1.4735
EURCHF,20100129,183600,1.4736,1.4736,1.4727,1.4727
EURCHF,20100129,183700,1.4726,1.4730,1.4724,1.4724
EURCHF,20100129,183800,1.4722,1.4722,1.4704,1.4722
EURCHF,20100129,183900,1.4721,1.4755,1.4721,1.4755
EURCHF,20100129,184000,1.4748,1.4748,1.4738,1.4738
EURCHF,20100129,184100,1.4736,1.4736,1.4733,1.4735
EURCHF,20100129,184200,1.4734,1.4737,1.4733,1.4735
EURCHF,20100129,184300,1.4734,1.4736,1.4732,1.4732
EURCHF,20100129,184400,1.4733,1.4733,1.4729,1.4731
EURCHF,20100129,184500,1.4730,1.4731,1.4730,1.4730
EURCHF,20100129,184600,1.4731,1.4731,1.4726,1.4727
EURCHF,20100129,184700,1.4730,1.4734,1.4729,1.4733
EURCHF,20100129,184800,1.4732,1.4732,1.4730,1.4731
EURCHF,20100129,184900,1.4730,1.4730,1.4725,1.4725
EURCHF,20100129,185000,1.4726,1.4726,1.4724,1.4724
EURCHF,20100129,185100,1.4723,1.4725,1.4723,1.4724
EURCHF,20100129,185200,1.4723,1.4723,1.4720,1.4722
EURCHF,20100129,185300,1.4721,1.4721,1.4719,1.4721
EURCHF,20100129,185400,1.4722,1.4723,1.4721,1.4721
EURCHF,20100129,185500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100129,185600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100129,185700,1.4725,1.4729,1.4725,1.4729
EURCHF,20100129,185800,1.4727,1.4728,1.4725,1.4725
EURCHF,20100129,185900,1.4726,1.4726,1.4724,1.4725
EURCHF,20100129,190000,1.4724,1.4727,1.4724,1.4725
EURCHF,20100129,190100,1.4724,1.4725,1.4724,1.4724
EURCHF,20100129,190200,1.4725,1.4727,1.4725,1.4726
EURCHF,20100129,190300,1.4725,1.4725,1.4719,1.4719
EURCHF,20100129,190400,1.4718,1.4722,1.4717,1.4722
EURCHF,20100129,190500,1.4721,1.4722,1.4719,1.4719
EURCHF,20100129,190600,1.4720,1.4720,1.4719,1.4720
EURCHF,20100129,190700,1.4719,1.4719,1.4717,1.4717
EURCHF,20100129,190800,1.4718,1.4719,1.4717,1.4717
EURCHF,20100129,190900,1.4718,1.4721,1.4718,1.4721
EURCHF,20100129,191000,1.4720,1.4726,1.4720,1.4725
EURCHF,20100129,191100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100129,191200,1.4724,1.4724,1.4721,1.4721
EURCHF,20100129,191300,1.4720,1.4720,1.4716,1.4716
EURCHF,20100129,191400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100129,191500,1.4717,1.4717,1.4716,1.4717
EURCHF,20100129,191600,1.4718,1.4726,1.4718,1.4726
EURCHF,20100129,191700,1.4725,1.4725,1.4723,1.4724
EURCHF,20100129,191800,1.4725,1.4726,1.4724,1.4725
EURCHF,20100129,191900,1.4726,1.4726,1.4724,1.4724
EURCHF,20100129,192000,1.4723,1.4723,1.4719,1.4719
EURCHF,20100129,192100,1.4718,1.4719,1.4718,1.4719
EURCHF,20100129,192200,1.4718,1.4719,1.4717,1.4718
EURCHF,20100129,192300,1.4717,1.4719,1.4716,1.4716
EURCHF,20100129,192400,1.4717,1.4718,1.4715,1.4717
EURCHF,20100129,192500,1.4718,1.4723,1.4718,1.4723
EURCHF,20100129,192600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100129,192700,1.4722,1.4724,1.4721,1.4722
EURCHF,20100129,192800,1.4723,1.4724,1.4722,1.4722
EURCHF,20100129,192900,1.4722,1.4722,1.4722,1.4722
EURCHF,20100129,193000,1.4723,1.4723,1.4722,1.4722
EURCHF,20100129,193100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100129,193200,1.4721,1.4722,1.4720,1.4721
EURCHF,20100129,193300,1.4720,1.4722,1.4720,1.4721
EURCHF,20100129,193400,1.4720,1.4720,1.4720,1.4720
EURCHF,20100129,193500,1.4721,1.4721,1.4718,1.4718
EURCHF,20100129,193600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100129,193700,1.4718,1.4719,1.4717,1.4719
EURCHF,20100129,193800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100129,193900,1.4718,1.4719,1.4717,1.4718
EURCHF,20100129,194000,1.4717,1.4719,1.4717,1.4719
EURCHF,20100129,194100,1.4718,1.4719,1.4717,1.4719
EURCHF,20100129,194200,1.4718,1.4722,1.4718,1.4721
EURCHF,20100129,194300,1.4722,1.4722,1.4720,1.4720
EURCHF,20100129,194400,1.4721,1.4722,1.4720,1.4720
EURCHF,20100129,194500,1.4721,1.4722,1.4720,1.4722
EURCHF,20100129,194600,1.4721,1.4721,1.4720,1.4720
EURCHF,20100129,194700,1.4721,1.4721,1.4720,1.4720
EURCHF,20100129,194800,1.4719,1.4719,1.4717,1.4717
EURCHF,20100129,194900,1.4716,1.4716,1.4715,1.4715
EURCHF,20100129,195000,1.4715,1.4717,1.4715,1.4716
EURCHF,20100129,195100,1.4717,1.4717,1.4713,1.4713
EURCHF,20100129,195200,1.4714,1.4714,1.4711,1.4711
EURCHF,20100129,195300,1.4711,1.4711,1.4711,1.4711
EURCHF,20100129,195400,1.4712,1.4712,1.4710,1.4710
EURCHF,20100129,195500,1.4711,1.4711,1.4708,1.4708
EURCHF,20100129,195600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100129,195700,1.4709,1.4709,1.4709,1.4709
EURCHF,20100129,195800,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,195900,1.4711,1.4711,1.4709,1.4709
EURCHF,20100129,200000,1.4710,1.4712,1.4710,1.4712
EURCHF,20100129,200100,1.4713,1.4713,1.4711,1.4711
EURCHF,20100129,200200,1.4710,1.4710,1.4709,1.4710
EURCHF,20100129,200300,1.4710,1.4710,1.4710,1.4710
EURCHF,20100129,200400,1.4711,1.4711,1.4710,1.4710
EURCHF,20100129,200500,1.4709,1.4710,1.4709,1.4709
EURCHF,20100129,200600,1.4708,1.4708,1.4708,1.4708
EURCHF,20100129,200700,1.4707,1.4708,1.4707,1.4708
EURCHF,20100129,200800,1.4709,1.4709,1.4707,1.4708
EURCHF,20100129,200900,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,201000,1.4707,1.4709,1.4707,1.4709
EURCHF,20100129,201100,1.4708,1.4709,1.4708,1.4709
EURCHF,20100129,201200,1.4708,1.4708,1.4707,1.4708
EURCHF,20100129,201300,1.4707,1.4709,1.4707,1.4709
EURCHF,20100129,201400,1.4708,1.4710,1.4708,1.4708
EURCHF,20100129,201500,1.4707,1.4708,1.4707,1.4708
EURCHF,20100129,201600,1.4709,1.4709,1.4707,1.4709
EURCHF,20100129,201700,1.4708,1.4710,1.4708,1.4710
EURCHF,20100129,201800,1.4709,1.4710,1.4709,1.4710
EURCHF,20100129,201900,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,202000,1.4709,1.4710,1.4708,1.4708
EURCHF,20100129,202100,1.4708,1.4708,1.4707,1.4707
EURCHF,20100129,202200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100129,202300,1.4705,1.4707,1.4705,1.4705
EURCHF,20100129,202400,1.4706,1.4707,1.4705,1.4705
EURCHF,20100129,202500,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,202600,1.4707,1.4708,1.4706,1.4706
EURCHF,20100129,202700,1.4705,1.4705,1.4704,1.4705
EURCHF,20100129,202800,1.4706,1.4706,1.4705,1.4705
EURCHF,20100129,202900,1.4704,1.4705,1.4703,1.4703
EURCHF,20100129,203000,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,203100,1.4705,1.4707,1.4705,1.4707
EURCHF,20100129,203200,1.4706,1.4707,1.4705,1.4707
EURCHF,20100129,203300,1.4706,1.4707,1.4705,1.4706
EURCHF,20100129,203400,1.4707,1.4707,1.4706,1.4706
EURCHF,20100129,203500,1.4707,1.4707,1.4705,1.4707
EURCHF,20100129,203600,1.4706,1.4707,1.4705,1.4705
EURCHF,20100129,203700,1.4704,1.4705,1.4703,1.4705
EURCHF,20100129,203800,1.4706,1.4707,1.4705,1.4705
EURCHF,20100129,203900,1.4707,1.4707,1.4705,1.4705
EURCHF,20100129,204000,1.4706,1.4706,1.4705,1.4705
EURCHF,20100129,204100,1.4706,1.4708,1.4706,1.4706
EURCHF,20100129,204200,1.4705,1.4705,1.4704,1.4704
EURCHF,20100129,204300,1.4705,1.4705,1.4704,1.4705
EURCHF,20100129,204400,1.4706,1.4706,1.4705,1.4706
EURCHF,20100129,204500,1.4707,1.4707,1.4705,1.4706
EURCHF,20100129,204600,1.4705,1.4706,1.4705,1.4706
EURCHF,20100129,204700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100129,204800,1.4707,1.4707,1.4705,1.4706
EURCHF,20100129,204900,1.4705,1.4705,1.4704,1.4704
EURCHF,20100129,205000,1.4705,1.4707,1.4705,1.4706
EURCHF,20100129,205100,1.4705,1.4706,1.4704,1.4705
EURCHF,20100129,205200,1.4706,1.4707,1.4706,1.4706
EURCHF,20100129,205300,1.4704,1.4706,1.4704,1.4705
EURCHF,20100129,205400,1.4704,1.4705,1.4703,1.4705
EURCHF,20100129,205500,1.4704,1.4704,1.4703,1.4704
EURCHF,20100129,205600,1.4703,1.4705,1.4703,1.4704
EURCHF,20100129,205700,1.4705,1.4706,1.4704,1.4704
EURCHF,20100129,205800,1.4703,1.4705,1.4703,1.4705
EURCHF,20100129,205900,1.4706,1.4706,1.4706,1.4706
EURCHF,20100129,210000,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,210100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100129,210200,1.4707,1.4707,1.4705,1.4705
EURCHF,20100129,210300,1.4706,1.4706,1.4704,1.4706
EURCHF,20100129,210400,1.4705,1.4705,1.4704,1.4705
EURCHF,20100129,210500,1.4704,1.4708,1.4704,1.4705
EURCHF,20100129,210600,1.4706,1.4707,1.4705,1.4707
EURCHF,20100129,210700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100129,210800,1.4706,1.4708,1.4706,1.4708
EURCHF,20100129,210900,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,211000,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,211100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,211200,1.4709,1.4709,1.4708,1.4708
EURCHF,20100129,211300,1.4708,1.4710,1.4708,1.4709
EURCHF,20100129,211400,1.4708,1.4709,1.4707,1.4709
EURCHF,20100129,211500,1.4708,1.4708,1.4707,1.4707
EURCHF,20100129,211600,1.4706,1.4708,1.4706,1.4707
EURCHF,20100129,211700,1.4708,1.4708,1.4708,1.4708
EURCHF,20100129,211800,1.4708,1.4708,1.4707,1.4707
EURCHF,20100129,211900,1.4708,1.4708,1.4708,1.4708
EURCHF,20100129,212000,1.4708,1.4708,1.4707,1.4707
EURCHF,20100129,212100,1.4708,1.4708,1.4707,1.4708
EURCHF,20100129,212200,1.4707,1.4708,1.4707,1.4707
EURCHF,20100129,212300,1.4706,1.4708,1.4706,1.4707
EURCHF,20100129,212400,1.4706,1.4707,1.4706,1.4707
EURCHF,20100129,212500,1.4706,1.4707,1.4705,1.4705
EURCHF,20100129,212600,1.4706,1.4706,1.4704,1.4704
EURCHF,20100129,212700,1.4705,1.4708,1.4705,1.4708
EURCHF,20100129,212800,1.4707,1.4707,1.4706,1.4707
EURCHF,20100129,212900,1.4706,1.4706,1.4705,1.4706
EURCHF,20100129,213000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100129,213100,1.4707,1.4707,1.4706,1.4706
EURCHF,20100129,213200,1.4707,1.4707,1.4705,1.4706
EURCHF,20100129,213300,1.4705,1.4706,1.4705,1.4705
EURCHF,20100129,213400,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,213500,1.4705,1.4705,1.4704,1.4705
EURCHF,20100129,213600,1.4704,1.4705,1.4704,1.4705
EURCHF,20100129,213700,1.4706,1.4706,1.4704,1.4705
EURCHF,20100129,213800,1.4704,1.4705,1.4703,1.4705
EURCHF,20100129,213900,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,214000,1.4705,1.4709,1.4704,1.4709
EURCHF,20100129,214100,1.4710,1.4710,1.4708,1.4709
EURCHF,20100129,214200,1.4708,1.4710,1.4708,1.4709
EURCHF,20100129,214300,1.4710,1.4710,1.4709,1.4710
EURCHF,20100129,214400,1.4710,1.4711,1.4710,1.4711
EURCHF,20100129,214500,1.4710,1.4711,1.4708,1.4708
EURCHF,20100129,214600,1.4709,1.4709,1.4706,1.4708
EURCHF,20100129,214700,1.4707,1.4707,1.4705,1.4705
EURCHF,20100129,214800,1.4704,1.4705,1.4704,1.4704
EURCHF,20100129,214900,1.4704,1.4706,1.4704,1.4706
EURCHF,20100129,215000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100129,215100,1.4707,1.4707,1.4705,1.4705
EURCHF,20100129,215200,1.4706,1.4706,1.4704,1.4706
EURCHF,20100129,215300,1.4705,1.4706,1.4704,1.4704
EURCHF,20100129,215400,1.4705,1.4706,1.4704,1.4705
EURCHF,20100129,215500,1.4704,1.4705,1.4703,1.4705
EURCHF,20100129,215600,1.4704,1.4704,1.4703,1.4704
EURCHF,20100129,215700,1.4705,1.4706,1.4705,1.4705
EURCHF,20100129,215800,1.4706,1.4706,1.4704,1.4704
EURCHF,20100129,215900,1.4705,1.4706,1.4705,1.4705
EURCHF,20100129,220000,1.4704,1.4706,1.4703,1.4703
EURJPY,20100129,000100,125.50,125.50,125.48,125.48
EURJPY,20100129,000200,125.47,125.47,125.46,125.46
EURJPY,20100129,000300,125.45,125.45,125.43,125.44
EURJPY,20100129,000400,125.43,125.43,125.39,125.39
EURJPY,20100129,000500,125.38,125.39,125.38,125.38
EURJPY,20100129,000600,125.39,125.39,125.36,125.38
EURJPY,20100129,000700,125.39,125.39,125.38,125.38
EURJPY,20100129,000800,125.37,125.41,125.37,125.40
EURJPY,20100129,000900,125.39,125.40,125.39,125.40
EURJPY,20100129,001000,125.39,125.42,125.39,125.42
EURJPY,20100129,001100,125.41,125.41,125.37,125.39
EURJPY,20100129,001200,125.40,125.41,125.39,125.41
EURJPY,20100129,001300,125.40,125.42,125.40,125.42
EURJPY,20100129,001400,125.41,125.42,125.41,125.42
EURJPY,20100129,001500,125.43,125.44,125.42,125.44
EURJPY,20100129,001600,125.45,125.47,125.43,125.43
EURJPY,20100129,001700,125.42,125.42,125.41,125.41
EURJPY,20100129,001800,125.42,125.42,125.36,125.36
EURJPY,20100129,001900,125.37,125.37,125.36,125.36
EURJPY,20100129,002000,125.35,125.36,125.35,125.36
EURJPY,20100129,002100,125.37,125.38,125.35,125.36
EURJPY,20100129,002200,125.35,125.39,125.35,125.38
EURJPY,20100129,002300,125.37,125.37,125.34,125.34
EURJPY,20100129,002400,125.35,125.35,125.27,125.30
EURJPY,20100129,002500,125.31,125.31,125.25,125.25
EURJPY,20100129,002600,125.26,125.27,125.21,125.21
EURJPY,20100129,002700,125.22,125.25,125.22,125.25
EURJPY,20100129,002800,125.26,125.26,125.25,125.25
EURJPY,20100129,002900,125.24,125.24,125.20,125.20
EURJPY,20100129,003000,125.21,125.22,125.12,125.12
EURJPY,20100129,003100,125.13,125.19,125.13,125.19
EURJPY,20100129,003200,125.20,125.21,125.20,125.21
EURJPY,20100129,003300,125.22,125.28,125.22,125.27
EURJPY,20100129,003400,125.28,125.29,125.27,125.29
EURJPY,20100129,003500,125.28,125.32,125.28,125.30
EURJPY,20100129,003600,125.29,125.31,125.29,125.30
EURJPY,20100129,003700,125.31,125.31,125.28,125.28
EURJPY,20100129,003800,125.27,125.28,125.26,125.28
EURJPY,20100129,003900,125.29,125.31,125.28,125.28
EURJPY,20100129,004000,125.27,125.28,125.27,125.28
EURJPY,20100129,004100,125.29,125.29,125.28,125.29
EURJPY,20100129,004200,125.28,125.29,125.28,125.29
EURJPY,20100129,004300,125.30,125.30,125.30,125.30
EURJPY,20100129,004400,125.29,125.30,125.28,125.28
EURJPY,20100129,004500,125.27,125.27,125.26,125.26
EURJPY,20100129,004600,125.26,125.28,125.26,125.28
EURJPY,20100129,004700,125.28,125.29,125.27,125.29
EURJPY,20100129,004800,125.30,125.32,125.30,125.32
EURJPY,20100129,004900,125.33,125.33,125.32,125.32
EURJPY,20100129,005000,125.33,125.36,125.32,125.36
EURJPY,20100129,005100,125.37,125.39,125.37,125.37
EURJPY,20100129,005200,125.38,125.38,125.36,125.37
EURJPY,20100129,005300,125.36,125.37,125.35,125.37
EURJPY,20100129,005400,125.38,125.39,125.36,125.36
EURJPY,20100129,005500,125.37,125.37,125.35,125.36
EURJPY,20100129,005600,125.35,125.35,125.32,125.33
EURJPY,20100129,005700,125.36,125.39,125.36,125.38
EURJPY,20100129,005800,125.39,125.41,125.38,125.38
EURJPY,20100129,005900,125.39,125.39,125.36,125.38
EURJPY,20100129,010000,125.39,125.40,125.34,125.34
EURJPY,20100129,010100,125.35,125.39,125.35,125.38
EURJPY,20100129,010200,125.39,125.39,125.36,125.36
EURJPY,20100129,010300,125.37,125.40,125.37,125.39
EURJPY,20100129,010400,125.39,125.39,125.39,125.39
EURJPY,20100129,010500,125.38,125.39,125.38,125.38
EURJPY,20100129,010600,125.39,125.40,125.39,125.39
EURJPY,20100129,010700,125.40,125.42,125.39,125.41
EURJPY,20100129,010800,125.42,125.42,125.41,125.42
EURJPY,20100129,010900,125.43,125.44,125.43,125.44
EURJPY,20100129,011000,125.45,125.47,125.45,125.47
EURJPY,20100129,011100,125.46,125.46,125.45,125.45
EURJPY,20100129,011200,125.46,125.47,125.45,125.45
EURJPY,20100129,011300,125.44,125.45,125.43,125.43
EURJPY,20100129,011400,125.44,125.45,125.44,125.44
EURJPY,20100129,011500,125.43,125.43,125.42,125.43
EURJPY,20100129,011600,125.42,125.42,125.39,125.39
EURJPY,20100129,011700,125.38,125.39,125.36,125.36
EURJPY,20100129,011800,125.35,125.35,125.29,125.29
EURJPY,20100129,011900,125.28,125.28,125.22,125.22
EURJPY,20100129,012000,125.21,125.22,125.19,125.22
EURJPY,20100129,012100,125.21,125.21,125.18,125.20
EURJPY,20100129,012200,125.21,125.24,125.21,125.24
EURJPY,20100129,012300,125.23,125.23,125.11,125.11
EURJPY,20100129,012400,125.12,125.19,125.12,125.19
EURJPY,20100129,012500,125.18,125.18,125.16,125.16
EURJPY,20100129,012600,125.17,125.18,125.13,125.13
EURJPY,20100129,012700,125.12,125.12,125.05,125.06
EURJPY,20100129,012800,125.07,125.09,125.07,125.08
EURJPY,20100129,012900,125.07,125.07,124.88,124.96
EURJPY,20100129,013000,124.95,125.02,124.92,125.02
EURJPY,20100129,013100,125.01,125.07,125.01,125.06
EURJPY,20100129,013200,125.07,125.17,125.07,125.11
EURJPY,20100129,013300,125.10,125.10,125.00,125.01
EURJPY,20100129,013400,125.02,125.02,124.95,124.95
EURJPY,20100129,013500,124.94,124.94,124.83,124.87
EURJPY,20100129,013600,124.85,124.86,124.79,124.86
EURJPY,20100129,013700,124.85,124.88,124.83,124.87
EURJPY,20100129,013800,124.88,124.92,124.87,124.92
EURJPY,20100129,013900,124.91,124.91,124.86,124.86
EURJPY,20100129,014000,124.85,124.85,124.81,124.82
EURJPY,20100129,014100,124.83,124.87,124.83,124.87
EURJPY,20100129,014200,124.88,124.90,124.88,124.89
EURJPY,20100129,014300,124.90,124.90,124.80,124.81
EURJPY,20100129,014400,124.82,124.87,124.82,124.86
EURJPY,20100129,014500,124.85,124.89,124.83,124.88
EURJPY,20100129,014600,124.89,124.95,124.89,124.92
EURJPY,20100129,014700,124.93,124.97,124.93,124.97
EURJPY,20100129,014800,124.96,125.03,124.96,125.02
EURJPY,20100129,014900,125.01,125.02,124.92,124.92
EURJPY,20100129,015000,124.91,124.91,124.88,124.89
EURJPY,20100129,015100,124.88,124.91,124.88,124.91
EURJPY,20100129,015200,124.92,124.94,124.92,124.94
EURJPY,20100129,015300,124.95,125.00,124.95,125.00
EURJPY,20100129,015400,125.01,125.04,125.01,125.03
EURJPY,20100129,015500,125.02,125.02,124.91,124.92
EURJPY,20100129,015600,124.93,124.97,124.89,124.97
EURJPY,20100129,015700,124.98,124.99,124.94,124.95
EURJPY,20100129,015800,124.96,125.02,124.96,125.02
EURJPY,20100129,015900,125.03,125.04,124.97,124.98
EURJPY,20100129,020000,124.97,125.03,124.97,125.03
EURJPY,20100129,020100,125.04,125.04,124.97,125.01
EURJPY,20100129,020200,125.00,125.00,124.99,124.99
EURJPY,20100129,020300,124.98,125.00,124.98,125.00
EURJPY,20100129,020400,124.99,125.00,124.97,124.97
EURJPY,20100129,020500,124.96,124.97,124.93,124.93
EURJPY,20100129,020600,124.92,124.92,124.91,124.92
EURJPY,20100129,020700,124.93,124.94,124.92,124.92
EURJPY,20100129,020800,124.93,124.94,124.89,124.89
EURJPY,20100129,020900,124.90,124.90,124.87,124.89
EURJPY,20100129,021000,124.88,124.89,124.87,124.89
EURJPY,20100129,021100,124.90,124.96,124.90,124.95
EURJPY,20100129,021200,124.94,124.94,124.91,124.93
EURJPY,20100129,021300,124.94,124.94,124.92,124.92
EURJPY,20100129,021400,124.91,124.93,124.91,124.93
EURJPY,20100129,021500,124.94,124.94,124.93,124.93
EURJPY,20100129,021600,124.94,124.94,124.89,124.89
EURJPY,20100129,021700,124.88,124.90,124.87,124.90
EURJPY,20100129,021800,124.91,124.94,124.91,124.94
EURJPY,20100129,021900,124.95,124.96,124.92,124.92
EURJPY,20100129,022000,124.93,125.00,124.93,124.99
EURJPY,20100129,022100,124.98,125.00,124.98,125.00
EURJPY,20100129,022200,125.01,125.02,125.00,125.02
EURJPY,20100129,022300,125.01,125.04,125.01,125.03
EURJPY,20100129,022400,125.02,125.02,124.97,124.97
EURJPY,20100129,022500,124.98,125.01,124.98,125.01
EURJPY,20100129,022600,125.03,125.05,125.03,125.04
EURJPY,20100129,022700,125.03,125.03,125.01,125.03
EURJPY,20100129,022800,125.02,125.03,125.00,125.03
EURJPY,20100129,022900,125.02,125.05,125.02,125.04
EURJPY,20100129,023000,125.03,125.07,125.03,125.07
EURJPY,20100129,023100,125.08,125.08,125.06,125.08
EURJPY,20100129,023200,125.07,125.11,125.06,125.11
EURJPY,20100129,023300,125.10,125.10,125.09,125.09
EURJPY,20100129,023400,125.08,125.08,125.06,125.08
EURJPY,20100129,023500,125.07,125.09,125.07,125.08
EURJPY,20100129,023600,125.06,125.06,125.05,125.06
EURJPY,20100129,023700,125.07,125.10,125.07,125.10
EURJPY,20100129,023800,125.11,125.13,125.10,125.11
EURJPY,20100129,023900,125.12,125.12,125.11,125.11
EURJPY,20100129,024000,125.12,125.14,125.12,125.14
EURJPY,20100129,024100,125.15,125.16,125.14,125.15
EURJPY,20100129,024200,125.16,125.20,125.15,125.20
EURJPY,20100129,024300,125.19,125.19,125.16,125.16
EURJPY,20100129,024400,125.15,125.17,125.15,125.16
EURJPY,20100129,024500,125.15,125.17,125.12,125.12
EURJPY,20100129,024600,125.13,125.15,125.13,125.14
EURJPY,20100129,024700,125.13,125.13,125.10,125.10
EURJPY,20100129,024800,125.09,125.09,125.05,125.08
EURJPY,20100129,024900,125.09,125.12,125.08,125.12
EURJPY,20100129,025000,125.13,125.16,125.13,125.16
EURJPY,20100129,025100,125.17,125.17,125.14,125.14
EURJPY,20100129,025200,125.13,125.19,125.13,125.19
EURJPY,20100129,025300,125.20,125.21,125.20,125.21
EURJPY,20100129,025400,125.22,125.30,125.22,125.29
EURJPY,20100129,025500,125.28,125.33,125.28,125.33
EURJPY,20100129,025600,125.34,125.36,125.31,125.32
EURJPY,20100129,025700,125.31,125.44,125.31,125.41
EURJPY,20100129,025800,125.42,125.42,125.40,125.40
EURJPY,20100129,025900,125.39,125.40,125.38,125.39
EURJPY,20100129,030000,125.38,125.39,125.37,125.37
EURJPY,20100129,030100,125.36,125.36,125.34,125.34
EURJPY,20100129,030200,125.35,125.39,125.35,125.39
EURJPY,20100129,030300,125.38,125.39,125.36,125.36
EURJPY,20100129,030400,125.37,125.38,125.36,125.36
EURJPY,20100129,030500,125.35,125.38,125.35,125.37
EURJPY,20100129,030600,125.36,125.37,125.36,125.37
EURJPY,20100129,030700,125.36,125.36,125.33,125.34
EURJPY,20100129,030800,125.33,125.33,125.32,125.32
EURJPY,20100129,030900,125.33,125.37,125.31,125.36
EURJPY,20100129,031000,125.34,125.36,125.32,125.36
EURJPY,20100129,031100,125.35,125.41,125.35,125.41
EURJPY,20100129,031200,125.42,125.42,125.39,125.39
EURJPY,20100129,031300,125.40,125.41,125.38,125.41
EURJPY,20100129,031400,125.43,125.44,125.42,125.43
EURJPY,20100129,031500,125.42,125.44,125.42,125.44
EURJPY,20100129,031600,125.45,125.52,125.45,125.51
EURJPY,20100129,031700,125.52,125.52,125.51,125.52
EURJPY,20100129,031800,125.53,125.53,125.51,125.52
EURJPY,20100129,031900,125.51,125.53,125.50,125.53
EURJPY,20100129,032000,125.54,125.54,125.50,125.52
EURJPY,20100129,032100,125.51,125.51,125.49,125.51
EURJPY,20100129,032200,125.52,125.53,125.50,125.51
EURJPY,20100129,032300,125.50,125.50,125.48,125.48
EURJPY,20100129,032400,125.49,125.49,125.48,125.48
EURJPY,20100129,032500,125.47,125.47,125.44,125.44
EURJPY,20100129,032600,125.43,125.45,125.43,125.45
EURJPY,20100129,032700,125.44,125.45,125.44,125.44
EURJPY,20100129,032800,125.43,125.43,125.41,125.42
EURJPY,20100129,032900,125.43,125.43,125.40,125.42
EURJPY,20100129,033000,125.42,125.42,125.41,125.42
EURJPY,20100129,033100,125.41,125.42,125.40,125.40
EURJPY,20100129,033200,125.42,125.42,125.39,125.40
EURJPY,20100129,033300,125.39,125.39,125.37,125.37
EURJPY,20100129,033400,125.38,125.39,125.35,125.36
EURJPY,20100129,033500,125.37,125.37,125.33,125.34
EURJPY,20100129,033600,125.35,125.36,125.33,125.33
EURJPY,20100129,033700,125.34,125.36,125.34,125.36
EURJPY,20100129,033800,125.35,125.36,125.35,125.36
EURJPY,20100129,033900,125.35,125.35,125.32,125.32
EURJPY,20100129,034000,125.31,125.31,125.25,125.25
EURJPY,20100129,034100,125.26,125.27,125.22,125.27
EURJPY,20100129,034200,125.26,125.26,125.25,125.25
EURJPY,20100129,034300,125.24,125.25,125.23,125.25
EURJPY,20100129,034400,125.26,125.28,125.24,125.25
EURJPY,20100129,034500,125.26,125.27,125.24,125.25
EURJPY,20100129,034600,125.24,125.26,125.24,125.26
EURJPY,20100129,034700,125.25,125.26,125.23,125.26
EURJPY,20100129,034800,125.27,125.30,125.25,125.30
EURJPY,20100129,034900,125.31,125.36,125.31,125.36
EURJPY,20100129,035000,125.37,125.41,125.37,125.37
EURJPY,20100129,035100,125.38,125.40,125.37,125.40
EURJPY,20100129,035200,125.41,125.42,125.38,125.38
EURJPY,20100129,035300,125.37,125.39,125.37,125.39
EURJPY,20100129,035400,125.40,125.40,125.39,125.40
EURJPY,20100129,035500,125.41,125.42,125.40,125.42
EURJPY,20100129,035600,125.41,125.42,125.40,125.41
EURJPY,20100129,035700,125.40,125.41,125.39,125.39
EURJPY,20100129,035800,125.40,125.40,125.39,125.39
EURJPY,20100129,035900,125.40,125.40,125.38,125.38
EURJPY,20100129,040000,125.37,125.39,125.36,125.38
EURJPY,20100129,040100,125.39,125.39,125.34,125.38
EURJPY,20100129,040200,125.37,125.37,125.35,125.36
EURJPY,20100129,040300,125.35,125.35,125.33,125.35
EURJPY,20100129,040400,125.34,125.34,125.32,125.33
EURJPY,20100129,040500,125.34,125.35,125.34,125.35
EURJPY,20100129,040600,125.36,125.36,125.35,125.36
EURJPY,20100129,040700,125.37,125.39,125.37,125.39
EURJPY,20100129,040800,125.40,125.44,125.40,125.44
EURJPY,20100129,040900,125.43,125.46,125.43,125.46
EURJPY,20100129,041000,125.45,125.45,125.43,125.44
EURJPY,20100129,041100,125.43,125.43,125.41,125.43
EURJPY,20100129,041200,125.42,125.43,125.42,125.43
EURJPY,20100129,041300,125.42,125.44,125.42,125.44
EURJPY,20100129,041400,125.43,125.43,125.40,125.41
EURJPY,20100129,041500,125.42,125.42,125.41,125.42
EURJPY,20100129,041600,125.41,125.42,125.41,125.41
EURJPY,20100129,041700,125.40,125.45,125.40,125.45
EURJPY,20100129,041800,125.46,125.50,125.46,125.50
EURJPY,20100129,041900,125.49,125.49,125.47,125.48
EURJPY,20100129,042000,125.47,125.50,125.47,125.50
EURJPY,20100129,042100,125.51,125.56,125.51,125.56
EURJPY,20100129,042200,125.55,125.59,125.55,125.58
EURJPY,20100129,042300,125.59,125.59,125.59,125.59
EURJPY,20100129,042400,125.60,125.60,125.58,125.59
EURJPY,20100129,042500,125.60,125.62,125.60,125.61
EURJPY,20100129,042600,125.62,125.62,125.59,125.59
EURJPY,20100129,042700,125.58,125.58,125.56,125.56
EURJPY,20100129,042800,125.57,125.59,125.56,125.57
EURJPY,20100129,042900,125.58,125.58,125.56,125.56
EURJPY,20100129,043000,125.55,125.56,125.54,125.54
EURJPY,20100129,043100,125.55,125.55,125.51,125.51
EURJPY,20100129,043200,125.52,125.54,125.52,125.53
EURJPY,20100129,043300,125.52,125.55,125.51,125.54
EURJPY,20100129,043400,125.53,125.59,125.53,125.59
EURJPY,20100129,043500,125.58,125.59,125.57,125.57
EURJPY,20100129,043600,125.56,125.57,125.56,125.57
EURJPY,20100129,043700,125.58,125.58,125.57,125.57
EURJPY,20100129,043800,125.56,125.57,125.56,125.56
EURJPY,20100129,043900,125.57,125.59,125.57,125.58
EURJPY,20100129,044000,125.57,125.57,125.55,125.56
EURJPY,20100129,044100,125.55,125.56,125.54,125.56
EURJPY,20100129,044200,125.55,125.55,125.53,125.53
EURJPY,20100129,044300,125.54,125.54,125.53,125.54
EURJPY,20100129,044400,125.53,125.53,125.53,125.53
EURJPY,20100129,044500,125.54,125.56,125.53,125.56
EURJPY,20100129,044600,125.55,125.55,125.53,125.53
EURJPY,20100129,044700,125.53,125.53,125.53,125.53
EURJPY,20100129,044800,125.51,125.52,125.50,125.50
EURJPY,20100129,044900,125.49,125.49,125.48,125.48
EURJPY,20100129,045000,125.47,125.49,125.46,125.49
EURJPY,20100129,045100,125.50,125.50,125.49,125.50
EURJPY,20100129,045200,125.49,125.49,125.46,125.46
EURJPY,20100129,045300,125.45,125.46,125.45,125.45
EURJPY,20100129,045400,125.45,125.46,125.44,125.45
EURJPY,20100129,045500,125.46,125.48,125.46,125.48
EURJPY,20100129,045600,125.47,125.48,125.47,125.48
EURJPY,20100129,045700,125.47,125.49,125.46,125.48
EURJPY,20100129,045800,125.47,125.47,125.46,125.47
EURJPY,20100129,045900,125.48,125.48,125.48,125.48
EURJPY,20100129,050000,125.47,125.49,125.47,125.49
EURJPY,20100129,050100,125.48,125.49,125.48,125.48
EURJPY,20100129,050200,125.47,125.47,125.44,125.45
EURJPY,20100129,050300,125.46,125.48,125.46,125.47
EURJPY,20100129,050400,125.46,125.49,125.45,125.45
EURJPY,20100129,050500,125.46,125.47,125.45,125.45
EURJPY,20100129,050600,125.46,125.46,125.43,125.43
EURJPY,20100129,050700,125.44,125.44,125.43,125.43
EURJPY,20100129,050800,125.42,125.42,125.40,125.41
EURJPY,20100129,050900,125.42,125.43,125.42,125.43
EURJPY,20100129,051000,125.44,125.45,125.44,125.44
EURJPY,20100129,051100,125.45,125.45,125.43,125.44
EURJPY,20100129,051200,125.43,125.44,125.42,125.42
EURJPY,20100129,051300,125.43,125.43,125.42,125.42
EURJPY,20100129,051400,125.43,125.43,125.41,125.42
EURJPY,20100129,051500,125.43,125.44,125.41,125.41
EURJPY,20100129,051600,125.42,125.43,125.39,125.39
EURJPY,20100129,051700,125.38,125.39,125.38,125.39
EURJPY,20100129,051800,125.38,125.40,125.37,125.40
EURJPY,20100129,051900,125.39,125.39,125.38,125.39
EURJPY,20100129,052000,125.38,125.39,125.36,125.36
EURJPY,20100129,052100,125.35,125.35,125.32,125.32
EURJPY,20100129,052200,125.31,125.32,125.31,125.31
EURJPY,20100129,052300,125.30,125.30,125.28,125.28
EURJPY,20100129,052400,125.27,125.28,125.27,125.27
EURJPY,20100129,052500,125.28,125.29,125.27,125.28
EURJPY,20100129,052600,125.29,125.33,125.29,125.33
EURJPY,20100129,052700,125.32,125.34,125.31,125.34
EURJPY,20100129,052800,125.33,125.35,125.33,125.35
EURJPY,20100129,052900,125.36,125.37,125.36,125.37
EURJPY,20100129,053000,125.36,125.36,125.32,125.32
EURJPY,20100129,053100,125.31,125.36,125.31,125.34
EURJPY,20100129,053200,125.35,125.35,125.34,125.35
EURJPY,20100129,053300,125.36,125.36,125.35,125.35
EURJPY,20100129,053400,125.36,125.37,125.36,125.36
EURJPY,20100129,053500,125.37,125.37,125.36,125.37
EURJPY,20100129,053600,125.36,125.36,125.34,125.34
EURJPY,20100129,053700,125.33,125.34,125.32,125.33
EURJPY,20100129,053800,125.32,125.33,125.32,125.33
EURJPY,20100129,053900,125.34,125.36,125.34,125.34
EURJPY,20100129,054000,125.33,125.34,125.32,125.32
EURJPY,20100129,054100,125.31,125.31,125.29,125.30
EURJPY,20100129,054200,125.31,125.33,125.31,125.33
EURJPY,20100129,054300,125.33,125.33,125.33,125.33
EURJPY,20100129,054400,125.34,125.34,125.32,125.33
EURJPY,20100129,054500,125.34,125.37,125.34,125.35
EURJPY,20100129,054600,125.36,125.36,125.35,125.35
EURJPY,20100129,054700,125.34,125.34,125.33,125.33
EURJPY,20100129,054800,125.32,125.32,125.29,125.29
EURJPY,20100129,054900,125.30,125.31,125.28,125.28
EURJPY,20100129,055000,125.27,125.28,125.27,125.27
EURJPY,20100129,055100,125.28,125.28,125.23,125.23
EURJPY,20100129,055200,125.22,125.25,125.22,125.25
EURJPY,20100129,055300,125.26,125.27,125.25,125.27
EURJPY,20100129,055400,125.28,125.28,125.27,125.28
EURJPY,20100129,055500,125.27,125.28,125.27,125.28
EURJPY,20100129,055600,125.27,125.31,125.27,125.30
EURJPY,20100129,055700,125.31,125.31,125.28,125.28
EURJPY,20100129,055800,125.29,125.31,125.29,125.31
EURJPY,20100129,055900,125.30,125.30,125.28,125.30
EURJPY,20100129,060000,125.29,125.29,125.25,125.26
EURJPY,20100129,060100,125.27,125.27,125.26,125.26
EURJPY,20100129,060200,125.27,125.27,125.26,125.26
EURJPY,20100129,060300,125.27,125.28,125.26,125.27
EURJPY,20100129,060400,125.27,125.27,125.27,125.27
EURJPY,20100129,060500,125.26,125.27,125.26,125.26
EURJPY,20100129,060600,125.25,125.28,125.25,125.28
EURJPY,20100129,060700,125.27,125.30,125.27,125.30
EURJPY,20100129,060800,125.31,125.32,125.31,125.32
EURJPY,20100129,060900,125.31,125.32,125.31,125.32
EURJPY,20100129,061000,125.31,125.33,125.31,125.32
EURJPY,20100129,061100,125.33,125.34,125.33,125.34
EURJPY,20100129,061200,125.33,125.33,125.31,125.32
EURJPY,20100129,061300,125.31,125.31,125.31,125.31
EURJPY,20100129,061400,125.31,125.31,125.30,125.30
EURJPY,20100129,061500,125.29,125.30,125.29,125.30
EURJPY,20100129,061600,125.29,125.29,125.27,125.27
EURJPY,20100129,061700,125.28,125.29,125.28,125.29
EURJPY,20100129,061800,125.30,125.30,125.28,125.28
EURJPY,20100129,061900,125.29,125.29,125.27,125.27
EURJPY,20100129,062000,125.26,125.27,125.23,125.25
EURJPY,20100129,062100,125.24,125.26,125.24,125.24
EURJPY,20100129,062200,125.25,125.25,125.24,125.24
EURJPY,20100129,062300,125.24,125.24,125.24,125.24
EURJPY,20100129,062400,125.25,125.27,125.25,125.27
EURJPY,20100129,062500,125.26,125.26,125.24,125.24
EURJPY,20100129,062600,125.23,125.27,125.23,125.27
EURJPY,20100129,062700,125.26,125.27,125.26,125.26
EURJPY,20100129,062800,125.25,125.25,125.23,125.23
EURJPY,20100129,062900,125.22,125.22,125.19,125.20
EURJPY,20100129,063000,125.20,125.25,125.20,125.25
EURJPY,20100129,063100,125.26,125.26,125.21,125.21
EURJPY,20100129,063200,125.20,125.20,125.16,125.17
EURJPY,20100129,063300,125.18,125.20,125.17,125.20
EURJPY,20100129,063400,125.19,125.19,125.18,125.18
EURJPY,20100129,063500,125.17,125.17,125.11,125.11
EURJPY,20100129,063600,125.10,125.14,125.09,125.14
EURJPY,20100129,063700,125.13,125.15,125.11,125.15
EURJPY,20100129,063800,125.16,125.18,125.16,125.18
EURJPY,20100129,063900,125.17,125.17,125.13,125.14
EURJPY,20100129,064000,125.15,125.17,125.15,125.17
EURJPY,20100129,064100,125.16,125.16,125.15,125.16
EURJPY,20100129,064200,125.17,125.19,125.16,125.19
EURJPY,20100129,064300,125.18,125.19,125.18,125.19
EURJPY,20100129,064400,125.18,125.18,125.12,125.12
EURJPY,20100129,064500,125.13,125.19,125.12,125.19
EURJPY,20100129,064600,125.18,125.19,125.17,125.17
EURJPY,20100129,064700,125.16,125.19,125.16,125.19
EURJPY,20100129,064800,125.20,125.22,125.20,125.21
EURJPY,20100129,064900,125.20,125.20,125.16,125.17
EURJPY,20100129,065000,125.18,125.18,125.17,125.17
EURJPY,20100129,065100,125.16,125.19,125.14,125.19
EURJPY,20100129,065200,125.18,125.18,125.16,125.16
EURJPY,20100129,065300,125.15,125.16,125.14,125.14
EURJPY,20100129,065400,125.15,125.16,125.14,125.15
EURJPY,20100129,065500,125.14,125.17,125.14,125.17
EURJPY,20100129,065600,125.16,125.16,125.15,125.15
EURJPY,20100129,065700,125.14,125.15,125.14,125.14
EURJPY,20100129,065800,125.15,125.18,125.14,125.17
EURJPY,20100129,065900,125.16,125.16,125.13,125.13
EURJPY,20100129,070000,125.14,125.14,125.12,125.14
EURJPY,20100129,070100,125.15,125.15,125.12,125.12
EURJPY,20100129,070200,125.11,125.14,125.11,125.13
EURJPY,20100129,070300,125.12,125.16,125.11,125.16
EURJPY,20100129,070400,125.17,125.18,125.17,125.18
EURJPY,20100129,070500,125.19,125.22,125.18,125.21
EURJPY,20100129,070600,125.22,125.22,125.21,125.21
EURJPY,20100129,070700,125.20,125.21,125.19,125.21
EURJPY,20100129,070800,125.20,125.20,125.17,125.19
EURJPY,20100129,070900,125.18,125.21,125.18,125.20
EURJPY,20100129,071000,125.19,125.19,125.18,125.18
EURJPY,20100129,071100,125.17,125.17,125.15,125.16
EURJPY,20100129,071200,125.15,125.18,125.15,125.17
EURJPY,20100129,071300,125.16,125.18,125.16,125.18
EURJPY,20100129,071400,125.19,125.30,125.19,125.30
EURJPY,20100129,071500,125.29,125.30,125.27,125.28
EURJPY,20100129,071600,125.29,125.34,125.29,125.32
EURJPY,20100129,071700,125.33,125.33,125.31,125.31
EURJPY,20100129,071800,125.30,125.33,125.30,125.33
EURJPY,20100129,071900,125.34,125.34,125.32,125.33
EURJPY,20100129,072000,125.34,125.34,125.28,125.31
EURJPY,20100129,072100,125.30,125.32,125.30,125.32
EURJPY,20100129,072200,125.31,125.31,125.30,125.31
EURJPY,20100129,072300,125.30,125.31,125.29,125.30
EURJPY,20100129,072400,125.29,125.30,125.29,125.29
EURJPY,20100129,072500,125.28,125.29,125.28,125.28
EURJPY,20100129,072600,125.27,125.27,125.25,125.25
EURJPY,20100129,072700,125.26,125.26,125.25,125.26
EURJPY,20100129,072800,125.25,125.25,125.25,125.25
EURJPY,20100129,072900,125.24,125.24,125.19,125.19
EURJPY,20100129,073000,125.20,125.25,125.20,125.25
EURJPY,20100129,073100,125.24,125.24,125.22,125.22
EURJPY,20100129,073200,125.21,125.23,125.21,125.23
EURJPY,20100129,073300,125.24,125.28,125.24,125.28
EURJPY,20100129,073400,125.29,125.29,125.27,125.28
EURJPY,20100129,073500,125.29,125.30,125.29,125.30
EURJPY,20100129,073600,125.29,125.29,125.25,125.25
EURJPY,20100129,073700,125.26,125.27,125.26,125.27
EURJPY,20100129,073800,125.28,125.32,125.28,125.31
EURJPY,20100129,073900,125.32,125.39,125.32,125.38
EURJPY,20100129,074000,125.37,125.42,125.37,125.42
EURJPY,20100129,074100,125.43,125.43,125.41,125.42
EURJPY,20100129,074200,125.41,125.42,125.41,125.42
EURJPY,20100129,074300,125.41,125.41,125.38,125.38
EURJPY,20100129,074400,125.37,125.40,125.37,125.39
EURJPY,20100129,074500,125.40,125.42,125.40,125.42
EURJPY,20100129,074600,125.41,125.45,125.41,125.45
EURJPY,20100129,074700,125.46,125.47,125.45,125.47
EURJPY,20100129,074800,125.46,125.46,125.42,125.42
EURJPY,20100129,074900,125.43,125.44,125.43,125.44
EURJPY,20100129,075000,125.43,125.48,125.43,125.47
EURJPY,20100129,075100,125.46,125.49,125.45,125.48
EURJPY,20100129,075200,125.47,125.47,125.42,125.42
EURJPY,20100129,075300,125.41,125.41,125.36,125.38
EURJPY,20100129,075400,125.39,125.42,125.39,125.41
EURJPY,20100129,075500,125.42,125.42,125.40,125.41
EURJPY,20100129,075600,125.42,125.43,125.40,125.40
EURJPY,20100129,075700,125.39,125.42,125.39,125.42
EURJPY,20100129,075800,125.43,125.49,125.43,125.49
EURJPY,20100129,075900,125.50,125.52,125.50,125.52
EURJPY,20100129,080000,125.51,125.51,125.45,125.46
EURJPY,20100129,080100,125.47,125.52,125.47,125.48
EURJPY,20100129,080200,125.49,125.51,125.48,125.51
EURJPY,20100129,080300,125.52,125.56,125.52,125.55
EURJPY,20100129,080400,125.56,125.59,125.56,125.58
EURJPY,20100129,080500,125.57,125.62,125.56,125.62
EURJPY,20100129,080600,125.61,125.61,125.57,125.57
EURJPY,20100129,080700,125.56,125.56,125.56,125.56
EURJPY,20100129,080800,125.56,125.60,125.56,125.60
EURJPY,20100129,080900,125.61,125.70,125.61,125.69
EURJPY,20100129,081000,125.68,125.69,125.61,125.61
EURJPY,20100129,081100,125.60,125.64,125.59,125.64
EURJPY,20100129,081200,125.65,125.67,125.64,125.67
EURJPY,20100129,081300,125.68,125.68,125.65,125.66
EURJPY,20100129,081400,125.67,125.68,125.65,125.67
EURJPY,20100129,081500,125.68,125.68,125.64,125.67
EURJPY,20100129,081600,125.68,125.68,125.64,125.65
EURJPY,20100129,081700,125.66,125.67,125.65,125.67
EURJPY,20100129,081800,125.68,125.68,125.67,125.68
EURJPY,20100129,081900,125.67,125.67,125.64,125.66
EURJPY,20100129,082000,125.67,125.68,125.64,125.65
EURJPY,20100129,082100,125.64,125.66,125.62,125.65
EURJPY,20100129,082200,125.64,125.66,125.64,125.66
EURJPY,20100129,082300,125.65,125.68,125.65,125.68
EURJPY,20100129,082400,125.69,125.70,125.66,125.66
EURJPY,20100129,082500,125.65,125.72,125.65,125.72
EURJPY,20100129,082600,125.71,125.71,125.66,125.66
EURJPY,20100129,082700,125.67,125.69,125.67,125.67
EURJPY,20100129,082800,125.66,125.74,125.66,125.74
EURJPY,20100129,082900,125.73,125.83,125.73,125.81
EURJPY,20100129,083000,125.82,125.83,125.80,125.83
EURJPY,20100129,083100,125.82,125.82,125.79,125.79
EURJPY,20100129,083200,125.78,125.78,125.75,125.75
EURJPY,20100129,083300,125.76,125.76,125.74,125.75
EURJPY,20100129,083400,125.74,125.75,125.73,125.75
EURJPY,20100129,083500,125.74,125.84,125.74,125.84
EURJPY,20100129,083600,125.85,125.88,125.85,125.87
EURJPY,20100129,083700,125.86,125.87,125.85,125.86
EURJPY,20100129,083800,125.85,125.86,125.83,125.86
EURJPY,20100129,083900,125.89,125.95,125.89,125.95
EURJPY,20100129,084000,125.96,125.97,125.91,125.92
EURJPY,20100129,084100,125.91,125.92,125.89,125.90
EURJPY,20100129,084200,125.89,125.89,125.85,125.85
EURJPY,20100129,084300,125.86,125.89,125.86,125.89
EURJPY,20100129,084400,125.88,125.88,125.87,125.88
EURJPY,20100129,084500,125.87,125.87,125.85,125.86
EURJPY,20100129,084600,125.85,125.86,125.83,125.83
EURJPY,20100129,084700,125.84,125.88,125.84,125.88
EURJPY,20100129,084800,125.89,125.90,125.88,125.88
EURJPY,20100129,084900,125.89,125.90,125.89,125.90
EURJPY,20100129,085000,125.89,125.92,125.89,125.91
EURJPY,20100129,085100,125.90,125.91,125.90,125.91
EURJPY,20100129,085200,125.92,125.96,125.92,125.96
EURJPY,20100129,085300,125.97,125.98,125.94,125.97
EURJPY,20100129,085400,125.96,126.00,125.96,126.00
EURJPY,20100129,085500,126.01,126.04,126.01,126.02
EURJPY,20100129,085600,126.03,126.03,125.97,125.99
EURJPY,20100129,085700,125.98,125.98,125.94,125.95
EURJPY,20100129,085800,125.94,125.94,125.92,125.93
EURJPY,20100129,085900,125.94,125.97,125.94,125.96
EURJPY,20100129,090000,125.95,125.96,125.94,125.94
EURJPY,20100129,090100,125.93,125.93,125.83,125.86
EURJPY,20100129,090200,125.85,125.85,125.78,125.81
EURJPY,20100129,090300,125.82,125.82,125.76,125.76
EURJPY,20100129,090400,125.77,125.78,125.74,125.75
EURJPY,20100129,090500,125.74,125.78,125.72,125.78
EURJPY,20100129,090600,125.77,125.78,125.76,125.77
EURJPY,20100129,090700,125.78,125.78,125.73,125.73
EURJPY,20100129,090800,125.74,125.77,125.74,125.77
EURJPY,20100129,090900,125.78,125.78,125.77,125.78
EURJPY,20100129,091000,125.77,125.81,125.77,125.80
EURJPY,20100129,091100,125.79,125.80,125.78,125.79
EURJPY,20100129,091200,125.80,125.87,125.79,125.87
EURJPY,20100129,091300,125.88,125.88,125.86,125.88
EURJPY,20100129,091400,125.87,125.88,125.83,125.83
EURJPY,20100129,091500,125.84,125.87,125.83,125.84
EURJPY,20100129,091600,125.83,125.84,125.82,125.83
EURJPY,20100129,091700,125.84,125.85,125.83,125.83
EURJPY,20100129,091800,125.84,125.86,125.84,125.86
EURJPY,20100129,091900,125.87,125.90,125.86,125.90
EURJPY,20100129,092000,125.91,125.92,125.90,125.91
EURJPY,20100129,092100,125.90,125.90,125.89,125.90
EURJPY,20100129,092200,125.91,125.94,125.91,125.94
EURJPY,20100129,092300,125.93,125.96,125.93,125.95
EURJPY,20100129,092400,125.96,125.98,125.95,125.98
EURJPY,20100129,092500,125.97,125.98,125.97,125.97
EURJPY,20100129,092600,125.98,125.98,125.95,125.96
EURJPY,20100129,092700,125.95,125.95,125.89,125.90
EURJPY,20100129,092800,125.91,125.91,125.90,125.90
EURJPY,20100129,092900,125.89,125.91,125.89,125.90
EURJPY,20100129,093000,125.92,125.94,125.91,125.94
EURJPY,20100129,093100,125.95,125.97,125.94,125.95
EURJPY,20100129,093200,125.96,125.96,125.95,125.95
EURJPY,20100129,093300,125.96,125.98,125.95,125.96
EURJPY,20100129,093400,125.95,125.95,125.93,125.95
EURJPY,20100129,093500,125.96,125.96,125.93,125.94
EURJPY,20100129,093600,125.93,125.96,125.93,125.93
EURJPY,20100129,093700,125.94,125.95,125.93,125.95
EURJPY,20100129,093800,125.94,125.97,125.94,125.95
EURJPY,20100129,093900,125.96,125.97,125.94,125.94
EURJPY,20100129,094000,125.93,125.93,125.91,125.92
EURJPY,20100129,094100,125.91,125.91,125.86,125.86
EURJPY,20100129,094200,125.87,125.89,125.86,125.87
EURJPY,20100129,094300,125.86,125.89,125.85,125.88
EURJPY,20100129,094400,125.87,125.88,125.85,125.87
EURJPY,20100129,094500,125.86,125.86,125.83,125.83
EURJPY,20100129,094600,125.84,125.87,125.83,125.87
EURJPY,20100129,094700,125.86,125.86,125.84,125.85
EURJPY,20100129,094800,125.86,125.86,125.85,125.85
EURJPY,20100129,094900,125.86,125.88,125.86,125.88
EURJPY,20100129,095000,125.87,125.88,125.86,125.88
EURJPY,20100129,095100,125.89,125.93,125.89,125.92
EURJPY,20100129,095200,125.91,125.94,125.91,125.93
EURJPY,20100129,095300,125.94,125.96,125.94,125.94
EURJPY,20100129,095400,125.93,125.98,125.93,125.98
EURJPY,20100129,095500,125.99,125.99,125.94,125.94
EURJPY,20100129,095600,125.95,125.98,125.95,125.96
EURJPY,20100129,095700,125.97,126.00,125.95,126.00
EURJPY,20100129,095800,126.01,126.03,126.01,126.02
EURJPY,20100129,095900,126.03,126.07,126.02,126.05
EURJPY,20100129,100000,126.04,126.08,126.02,126.08
EURJPY,20100129,100100,126.10,126.14,126.09,126.14
EURJPY,20100129,100200,126.13,126.13,126.08,126.08
EURJPY,20100129,100300,126.09,126.14,126.08,126.12
EURJPY,20100129,100400,126.13,126.15,126.11,126.11
EURJPY,20100129,100500,126.12,126.16,126.11,126.13
EURJPY,20100129,100600,126.12,126.12,126.10,126.10
EURJPY,20100129,100700,126.09,126.13,126.08,126.11
EURJPY,20100129,100800,126.10,126.11,126.08,126.11
EURJPY,20100129,100900,126.12,126.16,126.12,126.16
EURJPY,20100129,101000,126.17,126.19,126.15,126.18
EURJPY,20100129,101100,126.17,126.18,126.13,126.14
EURJPY,20100129,101200,126.13,126.15,126.13,126.14
EURJPY,20100129,101300,126.15,126.15,126.13,126.14
EURJPY,20100129,101400,126.13,126.17,126.12,126.17
EURJPY,20100129,101500,126.18,126.19,126.17,126.18
EURJPY,20100129,101600,126.19,126.22,126.19,126.22
EURJPY,20100129,101700,126.23,126.23,126.17,126.17
EURJPY,20100129,101800,126.16,126.17,126.14,126.16
EURJPY,20100129,101900,126.17,126.18,126.16,126.18
EURJPY,20100129,102000,126.19,126.20,126.17,126.20
EURJPY,20100129,102100,126.19,126.19,126.13,126.13
EURJPY,20100129,102200,126.12,126.16,126.11,126.15
EURJPY,20100129,102300,126.14,126.15,126.12,126.12
EURJPY,20100129,102400,126.11,126.15,126.10,126.15
EURJPY,20100129,102500,126.14,126.16,126.13,126.15
EURJPY,20100129,102600,126.14,126.15,126.12,126.13
EURJPY,20100129,102700,126.12,126.14,126.12,126.13
EURJPY,20100129,102800,126.12,126.15,126.12,126.13
EURJPY,20100129,102900,126.14,126.14,126.13,126.13
EURJPY,20100129,103000,126.14,126.14,126.12,126.12
EURJPY,20100129,103100,126.13,126.13,126.08,126.09
EURJPY,20100129,103200,126.08,126.08,126.06,126.06
EURJPY,20100129,103300,126.07,126.09,126.05,126.06
EURJPY,20100129,103400,126.08,126.08,126.05,126.05
EURJPY,20100129,103500,126.06,126.07,126.06,126.06
EURJPY,20100129,103600,126.05,126.07,126.05,126.06
EURJPY,20100129,103700,126.05,126.09,126.05,126.08
EURJPY,20100129,103800,126.07,126.07,126.03,126.03
EURJPY,20100129,103900,126.02,126.03,125.99,125.99
EURJPY,20100129,104000,125.98,125.98,125.97,125.98
EURJPY,20100129,104100,125.97,125.97,125.90,125.90
EURJPY,20100129,104200,125.91,125.93,125.90,125.93
EURJPY,20100129,104300,125.92,125.97,125.92,125.95
EURJPY,20100129,104400,125.94,125.94,125.93,125.94
EURJPY,20100129,104500,125.93,125.95,125.93,125.95
EURJPY,20100129,104600,125.94,125.95,125.94,125.94
EURJPY,20100129,104700,125.93,125.93,125.92,125.93
EURJPY,20100129,104800,125.92,125.93,125.90,125.90
EURJPY,20100129,104900,125.89,125.89,125.83,125.83
EURJPY,20100129,105000,125.84,125.85,125.83,125.85
EURJPY,20100129,105100,125.86,125.86,125.85,125.86
EURJPY,20100129,105200,125.87,125.87,125.84,125.86
EURJPY,20100129,105300,125.87,125.88,125.87,125.88
EURJPY,20100129,105400,125.87,125.87,125.84,125.86
EURJPY,20100129,105500,125.85,125.86,125.84,125.86
EURJPY,20100129,105600,125.85,125.89,125.85,125.89
EURJPY,20100129,105700,125.90,125.92,125.90,125.90
EURJPY,20100129,105800,125.91,125.92,125.84,125.84
EURJPY,20100129,105900,125.85,125.86,125.83,125.84
EURJPY,20100129,110000,125.83,125.87,125.83,125.87
EURJPY,20100129,110100,125.86,125.86,125.82,125.86
EURJPY,20100129,110200,125.87,125.88,125.85,125.86
EURJPY,20100129,110300,125.85,125.89,125.85,125.89
EURJPY,20100129,110400,125.88,125.88,125.84,125.85
EURJPY,20100129,110500,125.86,125.88,125.85,125.85
EURJPY,20100129,110600,125.84,125.85,125.83,125.85
EURJPY,20100129,110700,125.84,125.88,125.84,125.88
EURJPY,20100129,110800,125.87,125.88,125.86,125.87
EURJPY,20100129,110900,125.86,125.88,125.84,125.88
EURJPY,20100129,111000,125.89,125.92,125.89,125.92
EURJPY,20100129,111100,125.91,125.91,125.90,125.91
EURJPY,20100129,111200,125.92,125.92,125.89,125.89
EURJPY,20100129,111300,125.88,125.89,125.88,125.89
EURJPY,20100129,111400,125.88,125.89,125.87,125.89
EURJPY,20100129,111500,125.90,125.91,125.89,125.89
EURJPY,20100129,111600,125.88,125.89,125.88,125.89
EURJPY,20100129,111700,125.90,125.90,125.88,125.89
EURJPY,20100129,111800,125.90,125.92,125.90,125.91
EURJPY,20100129,111900,125.90,125.91,125.89,125.91
EURJPY,20100129,112000,125.92,125.93,125.88,125.88
EURJPY,20100129,112100,125.87,125.89,125.87,125.89
EURJPY,20100129,112200,125.88,125.88,125.87,125.88
EURJPY,20100129,112300,125.87,125.88,125.84,125.84
EURJPY,20100129,112400,125.83,125.84,125.82,125.83
EURJPY,20100129,112500,125.84,125.84,125.81,125.81
EURJPY,20100129,112600,125.80,125.81,125.80,125.81
EURJPY,20100129,112700,125.82,125.83,125.81,125.83
EURJPY,20100129,112800,125.84,125.86,125.83,125.86
EURJPY,20100129,112900,125.87,125.88,125.84,125.86
EURJPY,20100129,113000,125.87,125.89,125.85,125.88
EURJPY,20100129,113100,125.89,125.95,125.89,125.92
EURJPY,20100129,113200,125.91,125.92,125.89,125.89
EURJPY,20100129,113300,125.91,125.91,125.90,125.90
EURJPY,20100129,113400,125.89,125.91,125.86,125.91
EURJPY,20100129,113500,125.90,125.92,125.90,125.91
EURJPY,20100129,113600,125.90,125.91,125.90,125.90
EURJPY,20100129,113700,125.91,125.91,125.90,125.90
EURJPY,20100129,113800,125.91,125.91,125.89,125.90
EURJPY,20100129,113900,125.89,125.91,125.89,125.90
EURJPY,20100129,114000,125.91,125.94,125.90,125.94
EURJPY,20100129,114100,125.93,125.95,125.93,125.93
EURJPY,20100129,114200,125.92,125.93,125.92,125.93
EURJPY,20100129,114300,125.92,125.93,125.91,125.92
EURJPY,20100129,114400,125.93,125.95,125.93,125.94
EURJPY,20100129,114500,125.95,125.95,125.92,125.92
EURJPY,20100129,114600,125.93,125.94,125.91,125.93
EURJPY,20100129,114700,125.92,125.93,125.90,125.91
EURJPY,20100129,114800,125.90,125.94,125.90,125.94
EURJPY,20100129,114900,125.93,125.93,125.92,125.92
EURJPY,20100129,115000,125.93,125.93,125.89,125.89
EURJPY,20100129,115100,125.90,125.92,125.89,125.92
EURJPY,20100129,115200,125.93,125.96,125.93,125.96
EURJPY,20100129,115300,125.95,126.00,125.95,126.00
EURJPY,20100129,115400,126.01,126.02,126.00,126.00
EURJPY,20100129,115500,126.01,126.01,125.97,125.97
EURJPY,20100129,115600,125.98,125.99,125.98,125.99
EURJPY,20100129,115700,126.00,126.02,126.00,126.00
EURJPY,20100129,115800,126.01,126.04,126.01,126.04
EURJPY,20100129,115900,126.03,126.04,126.01,126.03
EURJPY,20100129,120000,126.02,126.03,126.00,126.03
EURJPY,20100129,120100,126.02,126.03,126.01,126.02
EURJPY,20100129,120200,126.03,126.05,126.02,126.02
EURJPY,20100129,120300,126.01,126.03,126.01,126.03
EURJPY,20100129,120400,126.02,126.02,125.99,125.99
EURJPY,20100129,120500,125.98,125.98,125.95,125.97
EURJPY,20100129,120600,125.98,126.01,125.98,125.98
EURJPY,20100129,120700,125.97,126.01,125.97,126.00
EURJPY,20100129,120800,126.01,126.01,125.99,125.99
EURJPY,20100129,120900,126.00,126.00,125.98,125.98
EURJPY,20100129,121000,125.97,125.98,125.96,125.98
EURJPY,20100129,121100,125.99,126.01,125.98,126.01
EURJPY,20100129,121200,126.02,126.02,126.00,126.00
EURJPY,20100129,121300,125.99,126.00,125.97,125.97
EURJPY,20100129,121400,125.96,125.97,125.94,125.94
EURJPY,20100129,121500,125.93,125.94,125.91,125.92
EURJPY,20100129,121600,125.93,125.95,125.93,125.95
EURJPY,20100129,121700,125.96,125.96,125.95,125.95
EURJPY,20100129,121800,125.97,126.02,125.97,126.00
EURJPY,20100129,121900,126.01,126.06,125.99,126.05
EURJPY,20100129,122000,126.04,126.06,126.03,126.03
EURJPY,20100129,122100,126.04,126.08,126.04,126.07
EURJPY,20100129,122200,126.08,126.11,126.07,126.11
EURJPY,20100129,122300,126.12,126.12,126.09,126.10
EURJPY,20100129,122400,126.11,126.12,126.11,126.12
EURJPY,20100129,122500,126.13,126.13,126.09,126.09
EURJPY,20100129,122600,126.10,126.13,126.10,126.13
EURJPY,20100129,122700,126.12,126.14,126.11,126.13
EURJPY,20100129,122800,126.12,126.13,126.09,126.12
EURJPY,20100129,122900,126.13,126.15,126.09,126.09
EURJPY,20100129,123000,126.08,126.15,126.08,126.14
EURJPY,20100129,123100,126.13,126.15,126.13,126.15
EURJPY,20100129,123200,126.14,126.15,126.13,126.15
EURJPY,20100129,123300,126.16,126.18,126.15,126.18
EURJPY,20100129,123400,126.17,126.17,126.16,126.16
EURJPY,20100129,123500,126.15,126.16,126.14,126.16
EURJPY,20100129,123600,126.15,126.15,126.14,126.15
EURJPY,20100129,123700,126.16,126.20,126.15,126.19
EURJPY,20100129,123800,126.18,126.18,126.16,126.16
EURJPY,20100129,123900,126.15,126.15,126.13,126.15
EURJPY,20100129,124000,126.14,126.15,126.13,126.14
EURJPY,20100129,124100,126.15,126.15,126.13,126.13
EURJPY,20100129,124200,126.14,126.16,126.12,126.16
EURJPY,20100129,124300,126.15,126.16,126.15,126.16
EURJPY,20100129,124400,126.15,126.16,126.13,126.13
EURJPY,20100129,124500,126.14,126.16,126.14,126.15
EURJPY,20100129,124600,126.14,126.15,126.10,126.11
EURJPY,20100129,124700,126.12,126.14,126.11,126.14
EURJPY,20100129,124800,126.15,126.17,126.13,126.14
EURJPY,20100129,124900,126.15,126.15,126.11,126.11
EURJPY,20100129,125000,126.10,126.11,126.09,126.10
EURJPY,20100129,125100,126.09,126.12,126.09,126.11
EURJPY,20100129,125200,126.10,126.11,126.10,126.10
EURJPY,20100129,125300,126.09,126.11,126.09,126.11
EURJPY,20100129,125400,126.10,126.14,126.10,126.13
EURJPY,20100129,125500,126.14,126.15,126.14,126.14
EURJPY,20100129,125600,126.15,126.16,126.09,126.09
EURJPY,20100129,125700,126.10,126.13,126.10,126.13
EURJPY,20100129,125800,126.12,126.13,126.10,126.10
EURJPY,20100129,125900,126.10,126.11,126.10,126.10
EURJPY,20100129,130000,126.11,126.11,126.07,126.08
EURJPY,20100129,130100,126.06,126.07,126.00,126.00
EURJPY,20100129,130200,125.99,126.00,125.99,125.99
EURJPY,20100129,130300,126.00,126.01,126.00,126.00
EURJPY,20100129,130400,126.01,126.01,125.99,125.99
EURJPY,20100129,130500,125.98,125.98,125.96,125.96
EURJPY,20100129,130600,125.97,125.97,125.96,125.97
EURJPY,20100129,130700,125.98,125.98,125.97,125.98
EURJPY,20100129,130800,125.97,125.97,125.96,125.97
EURJPY,20100129,130900,125.96,125.97,125.96,125.97
EURJPY,20100129,131000,125.98,126.01,125.98,125.99
EURJPY,20100129,131100,126.00,126.01,125.99,126.01
EURJPY,20100129,131200,126.02,126.04,126.01,126.03
EURJPY,20100129,131300,126.02,126.03,126.02,126.03
EURJPY,20100129,131400,126.02,126.03,126.01,126.03
EURJPY,20100129,131500,126.03,126.03,126.03,126.03
EURJPY,20100129,131600,126.04,126.06,126.04,126.06
EURJPY,20100129,131700,126.05,126.05,126.00,126.00
EURJPY,20100129,131800,126.01,126.02,126.01,126.02
EURJPY,20100129,131900,126.01,126.01,126.00,126.00
EURJPY,20100129,132000,126.01,126.02,126.00,126.01
EURJPY,20100129,132100,126.00,126.00,125.98,125.99
EURJPY,20100129,132200,126.00,126.00,125.97,125.97
EURJPY,20100129,132300,125.96,125.96,125.91,125.91
EURJPY,20100129,132400,125.92,125.92,125.88,125.88
EURJPY,20100129,132500,125.87,125.91,125.86,125.91
EURJPY,20100129,132600,125.90,125.90,125.89,125.90
EURJPY,20100129,132700,125.89,125.92,125.89,125.92
EURJPY,20100129,132800,125.93,125.93,125.88,125.90
EURJPY,20100129,132900,125.91,125.91,125.87,125.87
EURJPY,20100129,133000,125.88,125.89,125.87,125.89
EURJPY,20100129,133100,125.90,125.92,125.90,125.92
EURJPY,20100129,133200,125.93,125.94,125.93,125.94
EURJPY,20100129,133300,125.93,125.93,125.92,125.93
EURJPY,20100129,133400,125.94,125.96,125.90,125.90
EURJPY,20100129,133500,125.88,125.91,125.87,125.91
EURJPY,20100129,133600,125.92,125.94,125.92,125.94
EURJPY,20100129,133700,125.93,125.93,125.91,125.91
EURJPY,20100129,133800,125.92,125.97,125.92,125.97
EURJPY,20100129,133900,125.95,125.95,125.92,125.92
EURJPY,20100129,134000,125.93,125.94,125.92,125.93
EURJPY,20100129,134100,125.94,125.94,125.89,125.89
EURJPY,20100129,134200,125.88,125.90,125.86,125.89
EURJPY,20100129,134300,125.90,125.90,125.88,125.88
EURJPY,20100129,134400,125.87,125.89,125.86,125.87
EURJPY,20100129,134500,125.88,125.92,125.88,125.92
EURJPY,20100129,134600,125.93,125.94,125.93,125.93
EURJPY,20100129,134700,125.94,125.96,125.94,125.94
EURJPY,20100129,134800,125.93,125.94,125.90,125.90
EURJPY,20100129,134900,125.91,125.91,125.89,125.89
EURJPY,20100129,135000,125.89,125.89,125.88,125.89
EURJPY,20100129,135100,125.90,125.94,125.90,125.94
EURJPY,20100129,135200,125.95,125.99,125.95,125.98
EURJPY,20100129,135300,125.99,125.99,125.98,125.98
EURJPY,20100129,135400,125.98,125.99,125.97,125.99
EURJPY,20100129,135500,126.00,126.01,125.98,125.98
EURJPY,20100129,135600,125.97,125.99,125.97,125.98
EURJPY,20100129,135700,125.99,125.99,125.98,125.99
EURJPY,20100129,135800,125.98,126.00,125.98,125.99
EURJPY,20100129,135900,125.98,126.04,125.98,126.04
EURJPY,20100129,140000,126.03,126.06,126.03,126.04
EURJPY,20100129,140100,126.05,126.05,126.01,126.01
EURJPY,20100129,140200,126.00,126.00,125.98,125.99
EURJPY,20100129,140300,125.98,125.99,125.96,125.99
EURJPY,20100129,140400,125.98,126.02,125.97,126.02
EURJPY,20100129,140500,126.01,126.02,126.00,126.01
EURJPY,20100129,140600,126.02,126.06,126.01,126.05
EURJPY,20100129,140700,126.06,126.13,126.06,126.12
EURJPY,20100129,140800,126.13,126.17,126.13,126.16
EURJPY,20100129,140900,126.15,126.15,126.14,126.15
EURJPY,20100129,141000,126.16,126.23,126.16,126.23
EURJPY,20100129,141100,126.24,126.24,126.20,126.20
EURJPY,20100129,141200,126.19,126.19,126.18,126.19
EURJPY,20100129,141300,126.18,126.18,126.14,126.14
EURJPY,20100129,141400,126.15,126.15,126.13,126.13
EURJPY,20100129,141500,126.14,126.14,126.11,126.12
EURJPY,20100129,141600,126.11,126.12,126.11,126.12
EURJPY,20100129,141700,126.13,126.14,126.12,126.14
EURJPY,20100129,141800,126.15,126.15,126.10,126.10
EURJPY,20100129,141900,126.11,126.12,126.10,126.12
EURJPY,20100129,142000,126.11,126.11,126.08,126.08
EURJPY,20100129,142100,126.07,126.08,126.07,126.08
EURJPY,20100129,142200,126.07,126.09,126.06,126.09
EURJPY,20100129,142300,126.10,126.15,126.10,126.12
EURJPY,20100129,142400,126.13,126.16,126.12,126.15
EURJPY,20100129,142500,126.14,126.17,126.14,126.14
EURJPY,20100129,142600,126.13,126.14,126.09,126.09
EURJPY,20100129,142700,126.10,126.13,126.09,126.13
EURJPY,20100129,142800,126.14,126.17,126.13,126.16
EURJPY,20100129,142900,126.15,126.17,126.15,126.16
EURJPY,20100129,143000,126.17,126.19,126.13,126.17
EURJPY,20100129,143100,126.18,126.64,126.18,126.62
EURJPY,20100129,143200,126.63,126.63,126.45,126.45
EURJPY,20100129,143300,126.43,126.59,126.43,126.52
EURJPY,20100129,143400,126.56,126.57,126.49,126.53
EURJPY,20100129,143500,126.51,126.54,126.44,126.46
EURJPY,20100129,143600,126.47,126.59,126.47,126.59
EURJPY,20100129,143700,126.60,126.60,126.55,126.56
EURJPY,20100129,143800,126.55,126.60,126.53,126.56
EURJPY,20100129,143900,126.53,126.56,126.51,126.54
EURJPY,20100129,144000,126.56,126.56,126.46,126.47
EURJPY,20100129,144100,126.48,126.51,126.47,126.48
EURJPY,20100129,144200,126.47,126.57,126.47,126.57
EURJPY,20100129,144300,126.56,126.59,126.53,126.57
EURJPY,20100129,144400,126.58,126.59,126.55,126.56
EURJPY,20100129,144500,126.55,126.56,126.52,126.53
EURJPY,20100129,144600,126.54,126.61,126.54,126.56
EURJPY,20100129,144700,126.58,126.58,126.55,126.57
EURJPY,20100129,144800,126.56,126.60,126.54,126.60
EURJPY,20100129,144900,126.61,126.66,126.58,126.66
EURJPY,20100129,145000,126.65,126.65,126.59,126.60
EURJPY,20100129,145100,126.61,126.66,126.60,126.61
EURJPY,20100129,145200,126.62,126.63,126.59,126.62
EURJPY,20100129,145300,126.61,126.61,126.50,126.52
EURJPY,20100129,145400,126.51,126.52,126.45,126.45
EURJPY,20100129,145500,126.44,126.44,126.40,126.43
EURJPY,20100129,145600,126.42,126.45,126.42,126.44
EURJPY,20100129,145700,126.45,126.46,126.42,126.42
EURJPY,20100129,145800,126.43,126.46,126.43,126.44
EURJPY,20100129,145900,126.43,126.43,126.40,126.42
EURJPY,20100129,150000,126.43,126.47,126.42,126.44
EURJPY,20100129,150100,126.45,126.45,126.40,126.44
EURJPY,20100129,150200,126.45,126.49,126.45,126.49
EURJPY,20100129,150300,126.48,126.48,126.46,126.46
EURJPY,20100129,150400,126.44,126.47,126.43,126.47
EURJPY,20100129,150500,126.46,126.47,126.42,126.45
EURJPY,20100129,150600,126.46,126.46,126.43,126.45
EURJPY,20100129,150700,126.44,126.45,126.42,126.44
EURJPY,20100129,150800,126.45,126.50,126.45,126.49
EURJPY,20100129,150900,126.48,126.50,126.47,126.50
EURJPY,20100129,151000,126.49,126.50,126.43,126.43
EURJPY,20100129,151100,126.42,126.43,126.42,126.43
EURJPY,20100129,151200,126.42,126.42,126.38,126.38
EURJPY,20100129,151300,126.36,126.37,126.32,126.36
EURJPY,20100129,151400,126.35,126.39,126.34,126.39
EURJPY,20100129,151500,126.40,126.45,126.40,126.45
EURJPY,20100129,151600,126.46,126.46,126.38,126.41
EURJPY,20100129,151700,126.42,126.44,126.42,126.43
EURJPY,20100129,151800,126.44,126.49,126.44,126.48
EURJPY,20100129,151900,126.49,126.50,126.47,126.48
EURJPY,20100129,152000,126.49,126.49,126.47,126.48
EURJPY,20100129,152100,126.47,126.48,126.45,126.46
EURJPY,20100129,152200,126.45,126.46,126.42,126.45
EURJPY,20100129,152300,126.44,126.47,126.43,126.47
EURJPY,20100129,152400,126.46,126.50,126.46,126.50
EURJPY,20100129,152500,126.49,126.49,126.42,126.43
EURJPY,20100129,152600,126.42,126.44,126.40,126.40
EURJPY,20100129,152700,126.39,126.40,126.38,126.40
EURJPY,20100129,152800,126.41,126.43,126.40,126.43
EURJPY,20100129,152900,126.44,126.49,126.44,126.49
EURJPY,20100129,153000,126.50,126.50,126.48,126.50
EURJPY,20100129,153100,126.49,126.49,126.44,126.45
EURJPY,20100129,153200,126.46,126.48,126.42,126.42
EURJPY,20100129,153300,126.41,126.41,126.34,126.35
EURJPY,20100129,153400,126.36,126.37,126.34,126.34
EURJPY,20100129,153500,126.35,126.37,126.33,126.37
EURJPY,20100129,153600,126.36,126.37,126.28,126.29
EURJPY,20100129,153700,126.26,126.30,126.25,126.26
EURJPY,20100129,153800,126.25,126.26,126.23,126.25
EURJPY,20100129,153900,126.26,126.27,126.25,126.27
EURJPY,20100129,154000,126.28,126.28,126.24,126.25
EURJPY,20100129,154100,126.24,126.24,126.20,126.20
EURJPY,20100129,154200,126.19,126.19,126.16,126.18
EURJPY,20100129,154300,126.19,126.36,126.18,126.33
EURJPY,20100129,154400,126.34,126.40,126.34,126.39
EURJPY,20100129,154500,126.40,126.44,126.39,126.44
EURJPY,20100129,154600,126.45,126.45,126.37,126.41
EURJPY,20100129,154700,126.42,126.57,126.42,126.53
EURJPY,20100129,154800,126.54,126.60,126.53,126.53
EURJPY,20100129,154900,126.54,126.56,126.50,126.50
EURJPY,20100129,155000,126.51,126.52,126.47,126.47
EURJPY,20100129,155100,126.49,126.51,126.45,126.46
EURJPY,20100129,155200,126.47,126.48,126.46,126.47
EURJPY,20100129,155300,126.48,126.49,126.41,126.41
EURJPY,20100129,155400,126.40,126.43,126.38,126.41
EURJPY,20100129,155500,126.42,126.44,126.41,126.44
EURJPY,20100129,155600,126.45,126.47,126.34,126.35
EURJPY,20100129,155700,126.33,126.33,126.27,126.31
EURJPY,20100129,155800,126.30,126.30,126.20,126.21
EURJPY,20100129,155900,126.24,126.30,126.22,126.23
EURJPY,20100129,160000,126.24,126.38,126.24,126.36
EURJPY,20100129,160100,126.35,126.37,126.28,126.33
EURJPY,20100129,160200,126.34,126.36,126.31,126.32
EURJPY,20100129,160300,126.33,126.33,126.23,126.23
EURJPY,20100129,160400,126.22,126.22,126.20,126.21
EURJPY,20100129,160500,126.20,126.21,126.18,126.18
EURJPY,20100129,160600,126.19,126.23,126.16,126.22
EURJPY,20100129,160700,126.21,126.21,126.18,126.20
EURJPY,20100129,160800,126.21,126.23,126.20,126.22
EURJPY,20100129,160900,126.21,126.21,126.18,126.19
EURJPY,20100129,161000,126.18,126.19,126.17,126.18
EURJPY,20100129,161100,126.16,126.19,126.15,126.19
EURJPY,20100129,161200,126.20,126.25,126.20,126.25
EURJPY,20100129,161300,126.24,126.26,126.23,126.26
EURJPY,20100129,161400,126.25,126.26,126.20,126.20
EURJPY,20100129,161500,126.19,126.20,126.16,126.16
EURJPY,20100129,161600,126.15,126.21,126.13,126.21
EURJPY,20100129,161700,126.22,126.26,126.22,126.24
EURJPY,20100129,161800,126.23,126.25,126.23,126.24
EURJPY,20100129,161900,126.25,126.26,126.24,126.26
EURJPY,20100129,162000,126.25,126.26,126.23,126.24
EURJPY,20100129,162100,126.23,126.25,126.23,126.23
EURJPY,20100129,162200,126.22,126.28,126.21,126.26
EURJPY,20100129,162300,126.27,126.36,126.26,126.36
EURJPY,20100129,162400,126.35,126.35,126.30,126.30
EURJPY,20100129,162500,126.31,126.31,126.26,126.28
EURJPY,20100129,162600,126.27,126.33,126.27,126.31
EURJPY,20100129,162700,126.30,126.36,126.29,126.35
EURJPY,20100129,162800,126.36,126.41,126.34,126.40
EURJPY,20100129,162900,126.39,126.40,126.34,126.36
EURJPY,20100129,163000,126.37,126.37,126.31,126.35
EURJPY,20100129,163100,126.36,126.39,126.36,126.38
EURJPY,20100129,163200,126.39,126.41,126.38,126.41
EURJPY,20100129,163300,126.40,126.40,126.32,126.32
EURJPY,20100129,163400,126.33,126.34,126.32,126.33
EURJPY,20100129,163500,126.34,126.34,126.33,126.33
EURJPY,20100129,163600,126.32,126.33,126.31,126.32
EURJPY,20100129,163700,126.33,126.33,126.28,126.28
EURJPY,20100129,163800,126.29,126.29,126.26,126.27
EURJPY,20100129,163900,126.28,126.28,126.25,126.25
EURJPY,20100129,164000,126.26,126.30,126.26,126.30
EURJPY,20100129,164100,126.29,126.30,126.28,126.30
EURJPY,20100129,164200,126.31,126.33,126.29,126.30
EURJPY,20100129,164300,126.29,126.30,126.25,126.25
EURJPY,20100129,164400,126.24,126.24,126.13,126.13
EURJPY,20100129,164500,126.14,126.19,126.14,126.16
EURJPY,20100129,164600,126.15,126.15,126.11,126.11
EURJPY,20100129,164700,126.10,126.11,126.04,126.04
EURJPY,20100129,164800,126.05,126.07,126.05,126.07
EURJPY,20100129,164900,126.06,126.06,126.04,126.05
EURJPY,20100129,165000,126.06,126.09,126.06,126.08
EURJPY,20100129,165100,126.09,126.10,126.08,126.08
EURJPY,20100129,165200,126.09,126.09,126.06,126.06
EURJPY,20100129,165300,126.07,126.13,126.06,126.13
EURJPY,20100129,165400,126.12,126.15,126.10,126.15
EURJPY,20100129,165500,126.14,126.16,126.10,126.10
EURJPY,20100129,165600,126.09,126.10,126.02,126.02
EURJPY,20100129,165700,126.01,126.15,126.01,126.13
EURJPY,20100129,165800,126.12,126.14,126.08,126.14
EURJPY,20100129,165900,126.13,126.13,126.00,126.00
EURJPY,20100129,170000,126.01,126.02,125.94,125.98
EURJPY,20100129,170100,125.99,126.01,125.99,126.01
EURJPY,20100129,170200,126.02,126.03,125.97,125.97
EURJPY,20100129,170300,125.95,126.04,125.95,126.03
EURJPY,20100129,170400,126.02,126.02,125.99,126.01
EURJPY,20100129,170500,126.02,126.05,126.02,126.05
EURJPY,20100129,170600,126.06,126.06,126.04,126.04
EURJPY,20100129,170700,126.03,126.03,125.91,125.91
EURJPY,20100129,170800,125.89,125.89,125.75,125.75
EURJPY,20100129,170900,125.76,125.79,125.66,125.66
EURJPY,20100129,171000,125.65,125.65,125.53,125.53
EURJPY,20100129,171100,125.50,125.59,125.50,125.57
EURJPY,20100129,171200,125.56,125.68,125.56,125.67
EURJPY,20100129,171300,125.68,125.71,125.67,125.67
EURJPY,20100129,171400,125.65,125.65,125.58,125.58
EURJPY,20100129,171500,125.59,125.59,125.54,125.55
EURJPY,20100129,171600,125.54,125.57,125.53,125.56
EURJPY,20100129,171700,125.55,125.56,125.46,125.46
EURJPY,20100129,171800,125.47,125.50,125.47,125.48
EURJPY,20100129,171900,125.47,125.53,125.46,125.52
EURJPY,20100129,172000,125.53,125.62,125.53,125.61
EURJPY,20100129,172100,125.60,125.60,125.57,125.58
EURJPY,20100129,172200,125.57,125.57,125.54,125.56
EURJPY,20100129,172300,125.57,125.58,125.55,125.56
EURJPY,20100129,172400,125.57,125.62,125.57,125.61
EURJPY,20100129,172500,125.60,125.61,125.59,125.60
EURJPY,20100129,172600,125.59,125.59,125.56,125.56
EURJPY,20100129,172700,125.57,125.63,125.57,125.61
EURJPY,20100129,172800,125.60,125.60,125.56,125.56
EURJPY,20100129,172900,125.55,125.56,125.49,125.49
EURJPY,20100129,173000,125.47,125.47,125.42,125.43
EURJPY,20100129,173100,125.44,125.44,125.35,125.35
EURJPY,20100129,173200,125.33,125.33,125.17,125.18
EURJPY,20100129,173300,125.19,125.33,125.19,125.33
EURJPY,20100129,173400,125.32,125.32,125.27,125.27
EURJPY,20100129,173500,125.26,125.33,125.25,125.33
EURJPY,20100129,173600,125.32,125.35,125.31,125.35
EURJPY,20100129,173700,125.34,125.38,125.31,125.38
EURJPY,20100129,173800,125.39,125.44,125.38,125.43
EURJPY,20100129,173900,125.42,125.43,125.41,125.43
EURJPY,20100129,174000,125.44,125.44,125.37,125.39
EURJPY,20100129,174100,125.38,125.38,125.31,125.32
EURJPY,20100129,174200,125.31,125.32,125.30,125.32
EURJPY,20100129,174300,125.31,125.36,125.31,125.36
EURJPY,20100129,174400,125.37,125.41,125.37,125.38
EURJPY,20100129,174500,125.37,125.37,125.32,125.33
EURJPY,20100129,174600,125.34,125.36,125.32,125.33
EURJPY,20100129,174700,125.32,125.36,125.32,125.36
EURJPY,20100129,174800,125.35,125.36,125.35,125.36
EURJPY,20100129,174900,125.35,125.36,125.33,125.35
EURJPY,20100129,175000,125.36,125.36,125.32,125.33
EURJPY,20100129,175100,125.32,125.33,125.31,125.33
EURJPY,20100129,175200,125.34,125.36,125.33,125.35
EURJPY,20100129,175300,125.36,125.36,125.34,125.36
EURJPY,20100129,175400,125.37,125.42,125.37,125.42
EURJPY,20100129,175500,125.43,125.47,125.43,125.46
EURJPY,20100129,175600,125.47,125.50,125.47,125.50
EURJPY,20100129,175700,125.49,125.50,125.48,125.50
EURJPY,20100129,175800,125.51,125.51,125.46,125.46
EURJPY,20100129,175900,125.45,125.47,125.36,125.38
EURJPY,20100129,180000,125.36,125.36,125.32,125.33
EURJPY,20100129,180100,125.32,125.38,125.32,125.37
EURJPY,20100129,180200,125.36,125.36,125.31,125.36
EURJPY,20100129,180300,125.37,125.37,125.33,125.34
EURJPY,20100129,180400,125.33,125.33,125.30,125.30
EURJPY,20100129,180500,125.29,125.34,125.29,125.31
EURJPY,20100129,180600,125.30,125.30,125.24,125.24
EURJPY,20100129,180700,125.23,125.28,125.22,125.28
EURJPY,20100129,180800,125.27,125.33,125.26,125.32
EURJPY,20100129,180900,125.33,125.35,125.33,125.35
EURJPY,20100129,181000,125.36,125.37,125.34,125.36
EURJPY,20100129,181100,125.35,125.36,125.33,125.35
EURJPY,20100129,181200,125.36,125.37,125.35,125.37
EURJPY,20100129,181300,125.36,125.39,125.35,125.39
EURJPY,20100129,181400,125.38,125.38,125.35,125.35
EURJPY,20100129,181500,125.34,125.37,125.29,125.37
EURJPY,20100129,181600,125.36,125.37,125.32,125.33
EURJPY,20100129,181700,125.32,125.33,125.31,125.33
EURJPY,20100129,181800,125.32,125.32,125.31,125.31
EURJPY,20100129,181900,125.31,125.36,125.31,125.33
EURJPY,20100129,182000,125.34,125.39,125.33,125.39
EURJPY,20100129,182100,125.40,125.41,125.39,125.39
EURJPY,20100129,182200,125.38,125.40,125.38,125.40
EURJPY,20100129,182300,125.42,125.42,125.39,125.40
EURJPY,20100129,182400,125.39,125.43,125.39,125.43
EURJPY,20100129,182500,125.44,125.44,125.42,125.42
EURJPY,20100129,182600,125.43,125.45,125.39,125.45
EURJPY,20100129,182700,125.46,125.52,125.46,125.50
EURJPY,20100129,182800,125.49,125.49,125.44,125.44
EURJPY,20100129,182900,125.43,125.45,125.43,125.43
EURJPY,20100129,183000,125.44,125.50,125.44,125.49
EURJPY,20100129,183100,125.48,125.50,125.46,125.50
EURJPY,20100129,183200,125.51,125.51,125.48,125.49
EURJPY,20100129,183300,125.50,125.50,125.45,125.47
EURJPY,20100129,183400,125.48,125.50,125.45,125.46
EURJPY,20100129,183500,125.47,125.55,125.47,125.55
EURJPY,20100129,183600,125.54,125.57,125.54,125.57
EURJPY,20100129,183700,125.58,125.59,125.56,125.56
EURJPY,20100129,183800,125.55,125.58,125.55,125.57
EURJPY,20100129,183900,125.58,125.60,125.54,125.57
EURJPY,20100129,184000,125.56,125.58,125.53,125.53
EURJPY,20100129,184100,125.54,125.55,125.52,125.52
EURJPY,20100129,184200,125.51,125.51,125.47,125.48
EURJPY,20100129,184300,125.49,125.49,125.42,125.42
EURJPY,20100129,184400,125.43,125.49,125.42,125.48
EURJPY,20100129,184500,125.47,125.51,125.46,125.51
EURJPY,20100129,184600,125.50,125.51,125.48,125.48
EURJPY,20100129,184700,125.49,125.51,125.49,125.49
EURJPY,20100129,184800,125.48,125.48,125.45,125.45
EURJPY,20100129,184900,125.44,125.45,125.44,125.45
EURJPY,20100129,185000,125.44,125.49,125.43,125.49
EURJPY,20100129,185100,125.50,125.52,125.49,125.49
EURJPY,20100129,185200,125.50,125.53,125.50,125.53
EURJPY,20100129,185300,125.52,125.52,125.51,125.51
EURJPY,20100129,185400,125.50,125.56,125.50,125.56
EURJPY,20100129,185500,125.55,125.56,125.55,125.56
EURJPY,20100129,185600,125.55,125.56,125.54,125.56
EURJPY,20100129,185700,125.55,125.55,125.53,125.55
EURJPY,20100129,185800,125.56,125.57,125.55,125.55
EURJPY,20100129,185900,125.56,125.56,125.55,125.55
EURJPY,20100129,190000,125.54,125.62,125.54,125.62
EURJPY,20100129,190100,125.63,125.65,125.60,125.60
EURJPY,20100129,190200,125.61,125.61,125.56,125.58
EURJPY,20100129,190300,125.57,125.58,125.55,125.55
EURJPY,20100129,190400,125.54,125.59,125.53,125.59
EURJPY,20100129,190500,125.60,125.64,125.60,125.63
EURJPY,20100129,190600,125.64,125.66,125.63,125.66
EURJPY,20100129,190700,125.67,125.67,125.64,125.64
EURJPY,20100129,190800,125.65,125.69,125.65,125.66
EURJPY,20100129,190900,125.65,125.66,125.64,125.64
EURJPY,20100129,191000,125.63,125.65,125.61,125.64
EURJPY,20100129,191100,125.63,125.64,125.62,125.64
EURJPY,20100129,191200,125.63,125.63,125.61,125.61
EURJPY,20100129,191300,125.62,125.62,125.61,125.62
EURJPY,20100129,191400,125.63,125.64,125.63,125.64
EURJPY,20100129,191500,125.62,125.63,125.61,125.61
EURJPY,20100129,191600,125.60,125.61,125.59,125.61
EURJPY,20100129,191700,125.62,125.62,125.61,125.61
EURJPY,20100129,191800,125.62,125.62,125.60,125.61
EURJPY,20100129,191900,125.62,125.63,125.61,125.63
EURJPY,20100129,192000,125.62,125.62,125.60,125.60
EURJPY,20100129,192100,125.59,125.63,125.59,125.62
EURJPY,20100129,192200,125.63,125.63,125.61,125.61
EURJPY,20100129,192300,125.60,125.61,125.59,125.59
EURJPY,20100129,192400,125.58,125.58,125.56,125.56
EURJPY,20100129,192500,125.57,125.59,125.57,125.58
EURJPY,20100129,192600,125.57,125.57,125.55,125.55
EURJPY,20100129,192700,125.54,125.54,125.53,125.54
EURJPY,20100129,192800,125.53,125.53,125.52,125.52
EURJPY,20100129,192900,125.51,125.51,125.49,125.49
EURJPY,20100129,193000,125.48,125.48,125.44,125.44
EURJPY,20100129,193100,125.43,125.44,125.42,125.42
EURJPY,20100129,193200,125.43,125.44,125.42,125.43
EURJPY,20100129,193300,125.44,125.46,125.43,125.46
EURJPY,20100129,193400,125.45,125.45,125.44,125.44
EURJPY,20100129,193500,125.45,125.45,125.43,125.43
EURJPY,20100129,193600,125.42,125.44,125.42,125.44
EURJPY,20100129,193700,125.43,125.45,125.42,125.45
EURJPY,20100129,193800,125.44,125.44,125.44,125.44
EURJPY,20100129,193900,125.45,125.45,125.44,125.45
EURJPY,20100129,194000,125.45,125.45,125.44,125.45
EURJPY,20100129,194100,125.44,125.44,125.40,125.42
EURJPY,20100129,194200,125.41,125.42,125.41,125.41
EURJPY,20100129,194300,125.42,125.42,125.38,125.38
EURJPY,20100129,194400,125.37,125.39,125.37,125.39
EURJPY,20100129,194500,125.38,125.43,125.38,125.43
EURJPY,20100129,194600,125.42,125.43,125.41,125.42
EURJPY,20100129,194700,125.43,125.43,125.42,125.42
EURJPY,20100129,194800,125.43,125.43,125.42,125.43
EURJPY,20100129,194900,125.42,125.43,125.40,125.40
EURJPY,20100129,195000,125.39,125.39,125.34,125.34
EURJPY,20100129,195100,125.35,125.38,125.34,125.38
EURJPY,20100129,195200,125.39,125.41,125.39,125.39
EURJPY,20100129,195300,125.38,125.40,125.35,125.37
EURJPY,20100129,195400,125.36,125.38,125.34,125.38
EURJPY,20100129,195500,125.37,125.37,125.33,125.33
EURJPY,20100129,195600,125.34,125.34,125.33,125.34
EURJPY,20100129,195700,125.35,125.39,125.35,125.39
EURJPY,20100129,195800,125.38,125.38,125.38,125.38
EURJPY,20100129,195900,125.39,125.41,125.39,125.41
EURJPY,20100129,200000,125.42,125.43,125.41,125.43
EURJPY,20100129,200100,125.44,125.45,125.44,125.44
EURJPY,20100129,200200,125.45,125.45,125.42,125.42
EURJPY,20100129,200300,125.41,125.43,125.41,125.42
EURJPY,20100129,200400,125.43,125.43,125.42,125.43
EURJPY,20100129,200500,125.42,125.44,125.42,125.44
EURJPY,20100129,200600,125.43,125.44,125.43,125.43
EURJPY,20100129,200700,125.42,125.43,125.42,125.43
EURJPY,20100129,200800,125.42,125.42,125.42,125.42
EURJPY,20100129,200900,125.43,125.44,125.40,125.40
EURJPY,20100129,201000,125.39,125.39,125.35,125.38
EURJPY,20100129,201100,125.39,125.42,125.38,125.42
EURJPY,20100129,201200,125.43,125.46,125.43,125.46
EURJPY,20100129,201300,125.47,125.47,125.44,125.46
EURJPY,20100129,201400,125.47,125.47,125.45,125.46
EURJPY,20100129,201500,125.45,125.45,125.44,125.44
EURJPY,20100129,201600,125.45,125.47,125.45,125.47
EURJPY,20100129,201700,125.46,125.47,125.46,125.47
EURJPY,20100129,201800,125.48,125.49,125.46,125.46
EURJPY,20100129,201900,125.46,125.46,125.46,125.46
EURJPY,20100129,202000,125.47,125.47,125.45,125.45
EURJPY,20100129,202100,125.46,125.47,125.45,125.46
EURJPY,20100129,202200,125.45,125.45,125.43,125.45
EURJPY,20100129,202300,125.46,125.48,125.44,125.44
EURJPY,20100129,202400,125.45,125.46,125.44,125.46
EURJPY,20100129,202500,125.45,125.45,125.42,125.43
EURJPY,20100129,202600,125.42,125.44,125.42,125.44
EURJPY,20100129,202700,125.45,125.46,125.44,125.44
EURJPY,20100129,202800,125.45,125.45,125.44,125.45
EURJPY,20100129,202900,125.44,125.45,125.43,125.43
EURJPY,20100129,203000,125.44,125.44,125.42,125.42
EURJPY,20100129,203100,125.43,125.44,125.43,125.44
EURJPY,20100129,203200,125.43,125.43,125.42,125.42
EURJPY,20100129,203300,125.41,125.41,125.36,125.36
EURJPY,20100129,203400,125.35,125.35,125.31,125.32
EURJPY,20100129,203500,125.31,125.31,125.28,125.31
EURJPY,20100129,203600,125.32,125.35,125.32,125.34
EURJPY,20100129,203700,125.35,125.37,125.34,125.36
EURJPY,20100129,203800,125.37,125.38,125.36,125.36
EURJPY,20100129,203900,125.35,125.35,125.31,125.31
EURJPY,20100129,204000,125.32,125.33,125.32,125.33
EURJPY,20100129,204100,125.34,125.35,125.33,125.33
EURJPY,20100129,204200,125.32,125.32,125.31,125.31
EURJPY,20100129,204300,125.30,125.31,125.29,125.31
EURJPY,20100129,204400,125.32,125.36,125.32,125.36
EURJPY,20100129,204500,125.35,125.36,125.34,125.34
EURJPY,20100129,204600,125.33,125.34,125.31,125.31
EURJPY,20100129,204700,125.30,125.30,125.30,125.30
EURJPY,20100129,204800,125.31,125.31,125.30,125.30
EURJPY,20100129,204900,125.29,125.29,125.22,125.22
EURJPY,20100129,205000,125.21,125.21,125.17,125.17
EURJPY,20100129,205100,125.18,125.18,125.14,125.15
EURJPY,20100129,205200,125.16,125.18,125.15,125.17
EURJPY,20100129,205300,125.16,125.16,125.13,125.16
EURJPY,20100129,205400,125.17,125.18,125.15,125.16
EURJPY,20100129,205500,125.15,125.16,125.13,125.16
EURJPY,20100129,205600,125.15,125.15,125.12,125.12
EURJPY,20100129,205700,125.13,125.16,125.13,125.16
EURJPY,20100129,205800,125.17,125.19,125.16,125.19
EURJPY,20100129,205900,125.20,125.23,125.19,125.23
EURJPY,20100129,210000,125.22,125.22,125.17,125.18
EURJPY,20100129,210100,125.17,125.18,125.16,125.17
EURJPY,20100129,210200,125.18,125.21,125.18,125.21
EURJPY,20100129,210300,125.22,125.25,125.22,125.25
EURJPY,20100129,210400,125.24,125.25,125.22,125.24
EURJPY,20100129,210500,125.23,125.25,125.22,125.25
EURJPY,20100129,210600,125.26,125.27,125.23,125.25
EURJPY,20100129,210700,125.24,125.25,125.23,125.24
EURJPY,20100129,210800,125.23,125.25,125.23,125.23
EURJPY,20100129,210900,125.22,125.24,125.22,125.22
EURJPY,20100129,211000,125.23,125.23,125.17,125.17
EURJPY,20100129,211100,125.16,125.16,125.13,125.13
EURJPY,20100129,211200,125.12,125.14,125.12,125.14
EURJPY,20100129,211300,125.15,125.15,125.12,125.12
EURJPY,20100129,211400,125.13,125.14,125.12,125.12
EURJPY,20100129,211500,125.11,125.13,125.11,125.12
EURJPY,20100129,211600,125.11,125.11,125.08,125.09
EURJPY,20100129,211700,125.10,125.13,125.10,125.12
EURJPY,20100129,211800,125.13,125.16,125.13,125.16
EURJPY,20100129,211900,125.15,125.18,125.15,125.17
EURJPY,20100129,212000,125.18,125.20,125.18,125.20
EURJPY,20100129,212100,125.21,125.22,125.19,125.19
EURJPY,20100129,212200,125.18,125.18,125.17,125.18
EURJPY,20100129,212300,125.17,125.19,125.17,125.19
EURJPY,20100129,212400,125.18,125.19,125.18,125.18
EURJPY,20100129,212500,125.17,125.18,125.15,125.15
EURJPY,20100129,212600,125.14,125.17,125.14,125.16
EURJPY,20100129,212700,125.17,125.21,125.16,125.20
EURJPY,20100129,212800,125.21,125.21,125.16,125.16
EURJPY,20100129,212900,125.15,125.15,125.14,125.15
EURJPY,20100129,213000,125.14,125.15,125.14,125.15
EURJPY,20100129,213100,125.16,125.16,125.12,125.12
EURJPY,20100129,213200,125.13,125.13,125.09,125.11
EURJPY,20100129,213300,125.10,125.10,125.08,125.09
EURJPY,20100129,213400,125.10,125.15,125.10,125.15
EURJPY,20100129,213500,125.14,125.14,125.13,125.13
EURJPY,20100129,213600,125.14,125.14,125.12,125.12
EURJPY,20100129,213700,125.13,125.16,125.13,125.16
EURJPY,20100129,213800,125.14,125.16,125.12,125.16
EURJPY,20100129,213900,125.15,125.16,125.14,125.15
EURJPY,20100129,214000,125.16,125.16,125.14,125.14
EURJPY,20100129,214100,125.15,125.16,125.14,125.14
EURJPY,20100129,214200,125.13,125.16,125.13,125.15
EURJPY,20100129,214300,125.16,125.17,125.15,125.15
EURJPY,20100129,214400,125.16,125.16,125.15,125.16
EURJPY,20100129,214500,125.17,125.19,125.17,125.19
EURJPY,20100129,214600,125.20,125.20,125.18,125.19
EURJPY,20100129,214700,125.20,125.21,125.19,125.20
EURJPY,20100129,214800,125.19,125.19,125.18,125.19
EURJPY,20100129,214900,125.18,125.20,125.17,125.17
EURJPY,20100129,215000,125.18,125.18,125.17,125.17
EURJPY,20100129,215100,125.16,125.16,125.15,125.16
EURJPY,20100129,215200,125.17,125.21,125.17,125.21
EURJPY,20100129,215300,125.22,125.22,125.19,125.20
EURJPY,20100129,215400,125.21,125.21,125.20,125.20
EURJPY,20100129,215500,125.21,125.24,125.21,125.23
EURJPY,20100129,215600,125.22,125.22,125.20,125.21
EURJPY,20100129,215700,125.20,125.20,125.13,125.13
EURJPY,20100129,215800,125.14,125.14,125.13,125.14
EURJPY,20100129,215900,125.13,125.14,125.12,125.13
EURJPY,20100129,220000,125.12,125.15,125.12,125.12
GBPCHF,20100129,000100,1.6968,1.6969,1.6968,1.6969
GBPCHF,20100129,000200,1.6968,1.6968,1.6967,1.6968
GBPCHF,20100129,000300,1.6967,1.6968,1.6966,1.6967
GBPCHF,20100129,000400,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100129,000500,1.6968,1.6970,1.6968,1.6968
GBPCHF,20100129,000600,1.6969,1.6969,1.6968,1.6968
GBPCHF,20100129,000700,1.6969,1.6969,1.6969,1.6969
GBPCHF,20100129,000800,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,000900,1.6969,1.6969,1.6968,1.6968
GBPCHF,20100129,001000,1.6969,1.6969,1.6969,1.6969
GBPCHF,20100129,001100,1.6969,1.6971,1.6969,1.6970
GBPCHF,20100129,001200,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,001300,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100129,001400,1.6972,1.6972,1.6971,1.6972
GBPCHF,20100129,001500,1.6971,1.6972,1.6969,1.6969
GBPCHF,20100129,001600,1.6968,1.6968,1.6964,1.6964
GBPCHF,20100129,001700,1.6963,1.6967,1.6963,1.6963
GBPCHF,20100129,001800,1.6962,1.6962,1.6961,1.6962
GBPCHF,20100129,001900,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100129,002000,1.6964,1.6964,1.6964,1.6964
GBPCHF,20100129,002100,1.6965,1.6967,1.6965,1.6966
GBPCHF,20100129,002200,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100129,002300,1.6968,1.6975,1.6968,1.6975
GBPCHF,20100129,002400,1.6974,1.6974,1.6969,1.6969
GBPCHF,20100129,002500,1.6971,1.6973,1.6971,1.6973
GBPCHF,20100129,002600,1.6972,1.6974,1.6972,1.6974
GBPCHF,20100129,002700,1.6973,1.6974,1.6973,1.6974
GBPCHF,20100129,002800,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100129,002900,1.6976,1.6977,1.6976,1.6976
GBPCHF,20100129,003000,1.6977,1.6977,1.6974,1.6976
GBPCHF,20100129,003100,1.6975,1.6975,1.6970,1.6971
GBPCHF,20100129,003200,1.6968,1.6968,1.6964,1.6966
GBPCHF,20100129,003300,1.6965,1.6968,1.6965,1.6966
GBPCHF,20100129,003400,1.6965,1.6969,1.6965,1.6967
GBPCHF,20100129,003500,1.6966,1.6967,1.6965,1.6967
GBPCHF,20100129,003600,1.6968,1.6968,1.6967,1.6968
GBPCHF,20100129,003700,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,003800,1.6971,1.6973,1.6971,1.6973
GBPCHF,20100129,003900,1.6972,1.6973,1.6971,1.6971
GBPCHF,20100129,004000,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,004100,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100129,004200,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,004300,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,004400,1.6972,1.6973,1.6972,1.6972
GBPCHF,20100129,004500,1.6973,1.6973,1.6972,1.6973
GBPCHF,20100129,004600,1.6974,1.6974,1.6973,1.6973
GBPCHF,20100129,004700,1.6974,1.6975,1.6974,1.6975
GBPCHF,20100129,004800,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100129,004900,1.6974,1.6975,1.6974,1.6975
GBPCHF,20100129,005000,1.6974,1.6974,1.6971,1.6971
GBPCHF,20100129,005100,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,005200,1.6972,1.6974,1.6972,1.6974
GBPCHF,20100129,005300,1.6973,1.6976,1.6973,1.6975
GBPCHF,20100129,005400,1.6976,1.6976,1.6974,1.6974
GBPCHF,20100129,005500,1.6975,1.6976,1.6974,1.6974
GBPCHF,20100129,005600,1.6973,1.6976,1.6973,1.6976
GBPCHF,20100129,005700,1.6975,1.6976,1.6971,1.6976
GBPCHF,20100129,005800,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,005900,1.6978,1.6979,1.6978,1.6978
GBPCHF,20100129,010000,1.6979,1.6982,1.6979,1.6979
GBPCHF,20100129,010100,1.6978,1.6980,1.6978,1.6980
GBPCHF,20100129,010200,1.6979,1.6980,1.6979,1.6980
GBPCHF,20100129,010300,1.6979,1.6979,1.6977,1.6977
GBPCHF,20100129,010400,1.6976,1.6976,1.6974,1.6974
GBPCHF,20100129,010500,1.6975,1.6975,1.6975,1.6975
GBPCHF,20100129,010600,1.6974,1.6974,1.6972,1.6972
GBPCHF,20100129,010700,1.6971,1.6973,1.6971,1.6972
GBPCHF,20100129,010800,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,010900,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100129,011000,1.6969,1.6969,1.6969,1.6969
GBPCHF,20100129,011100,1.6968,1.6969,1.6967,1.6968
GBPCHF,20100129,011200,1.6969,1.6971,1.6969,1.6970
GBPCHF,20100129,011300,1.6969,1.6972,1.6968,1.6972
GBPCHF,20100129,011400,1.6971,1.6973,1.6971,1.6973
GBPCHF,20100129,011500,1.6972,1.6973,1.6971,1.6971
GBPCHF,20100129,011600,1.6972,1.6975,1.6972,1.6974
GBPCHF,20100129,011700,1.6975,1.6975,1.6971,1.6971
GBPCHF,20100129,011800,1.6972,1.6973,1.6969,1.6969
GBPCHF,20100129,011900,1.6970,1.6975,1.6970,1.6972
GBPCHF,20100129,012000,1.6973,1.6974,1.6973,1.6973
GBPCHF,20100129,012100,1.6974,1.6975,1.6973,1.6975
GBPCHF,20100129,012200,1.6976,1.6976,1.6974,1.6975
GBPCHF,20100129,012300,1.6976,1.6976,1.6973,1.6976
GBPCHF,20100129,012400,1.6977,1.6979,1.6975,1.6977
GBPCHF,20100129,012500,1.6976,1.6979,1.6976,1.6979
GBPCHF,20100129,012600,1.6978,1.6982,1.6977,1.6982
GBPCHF,20100129,012700,1.6981,1.6981,1.6977,1.6979
GBPCHF,20100129,012800,1.6978,1.6981,1.6976,1.6981
GBPCHF,20100129,012900,1.6982,1.6988,1.6976,1.6987
GBPCHF,20100129,013000,1.6988,1.6988,1.6980,1.6980
GBPCHF,20100129,013100,1.6982,1.6985,1.6981,1.6981
GBPCHF,20100129,013200,1.6983,1.6990,1.6983,1.6988
GBPCHF,20100129,013300,1.6989,1.6989,1.6982,1.6982
GBPCHF,20100129,013400,1.6981,1.6986,1.6981,1.6986
GBPCHF,20100129,013500,1.6984,1.6990,1.6984,1.6986
GBPCHF,20100129,013600,1.6987,1.6989,1.6986,1.6987
GBPCHF,20100129,013700,1.6988,1.6993,1.6988,1.6992
GBPCHF,20100129,013800,1.6991,1.6991,1.6985,1.6985
GBPCHF,20100129,013900,1.6984,1.6986,1.6981,1.6981
GBPCHF,20100129,014000,1.6982,1.6983,1.6980,1.6983
GBPCHF,20100129,014100,1.6984,1.6985,1.6982,1.6982
GBPCHF,20100129,014200,1.6981,1.6981,1.6973,1.6973
GBPCHF,20100129,014300,1.6972,1.6981,1.6972,1.6977
GBPCHF,20100129,014400,1.6973,1.6973,1.6969,1.6971
GBPCHF,20100129,014500,1.6972,1.6974,1.6971,1.6972
GBPCHF,20100129,014600,1.6973,1.6977,1.6971,1.6976
GBPCHF,20100129,014700,1.6975,1.6976,1.6973,1.6973
GBPCHF,20100129,014800,1.6972,1.6975,1.6971,1.6974
GBPCHF,20100129,014900,1.6973,1.6978,1.6973,1.6977
GBPCHF,20100129,015000,1.6978,1.6991,1.6978,1.6987
GBPCHF,20100129,015100,1.6988,1.6988,1.6984,1.6984
GBPCHF,20100129,015200,1.6983,1.6984,1.6983,1.6983
GBPCHF,20100129,015300,1.6982,1.6982,1.6975,1.6975
GBPCHF,20100129,015400,1.6974,1.6974,1.6973,1.6973
GBPCHF,20100129,015500,1.6974,1.6980,1.6974,1.6979
GBPCHF,20100129,015600,1.6981,1.6985,1.6979,1.6979
GBPCHF,20100129,015700,1.6980,1.6984,1.6980,1.6984
GBPCHF,20100129,015800,1.6983,1.6983,1.6979,1.6980
GBPCHF,20100129,015900,1.6981,1.6988,1.6981,1.6987
GBPCHF,20100129,020000,1.6986,1.6986,1.6979,1.6983
GBPCHF,20100129,020100,1.6984,1.6985,1.6983,1.6983
GBPCHF,20100129,020200,1.6984,1.6984,1.6979,1.6980
GBPCHF,20100129,020300,1.6981,1.6981,1.6980,1.6981
GBPCHF,20100129,020400,1.6980,1.6982,1.6979,1.6982
GBPCHF,20100129,020500,1.6983,1.6985,1.6983,1.6984
GBPCHF,20100129,020600,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100129,020700,1.6986,1.6986,1.6984,1.6984
GBPCHF,20100129,020800,1.6985,1.6986,1.6984,1.6986
GBPCHF,20100129,020900,1.6987,1.6987,1.6984,1.6984
GBPCHF,20100129,021000,1.6983,1.6983,1.6960,1.6960
GBPCHF,20100129,021100,1.6959,1.6968,1.6959,1.6968
GBPCHF,20100129,021200,1.6969,1.6971,1.6967,1.6968
GBPCHF,20100129,021300,1.6969,1.6970,1.6967,1.6969
GBPCHF,20100129,021400,1.6968,1.6970,1.6968,1.6969
GBPCHF,20100129,021500,1.6968,1.6976,1.6968,1.6976
GBPCHF,20100129,021600,1.6977,1.6979,1.6977,1.6977
GBPCHF,20100129,021700,1.6978,1.6982,1.6975,1.6975
GBPCHF,20100129,021800,1.6976,1.6977,1.6974,1.6974
GBPCHF,20100129,021900,1.6973,1.6973,1.6970,1.6970
GBPCHF,20100129,022000,1.6971,1.6971,1.6968,1.6968
GBPCHF,20100129,022100,1.6969,1.6971,1.6969,1.6970
GBPCHF,20100129,022200,1.6971,1.6971,1.6968,1.6968
GBPCHF,20100129,022300,1.6967,1.6970,1.6967,1.6970
GBPCHF,20100129,022400,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,022500,1.6972,1.6974,1.6972,1.6973
GBPCHF,20100129,022600,1.6972,1.6972,1.6968,1.6968
GBPCHF,20100129,022700,1.6967,1.6967,1.6966,1.6967
GBPCHF,20100129,022800,1.6968,1.6975,1.6968,1.6975
GBPCHF,20100129,022900,1.6976,1.6976,1.6970,1.6974
GBPCHF,20100129,023000,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,023100,1.6976,1.6980,1.6971,1.6972
GBPCHF,20100129,023200,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100129,023300,1.6969,1.6969,1.6969,1.6969
GBPCHF,20100129,023400,1.6969,1.6969,1.6967,1.6967
GBPCHF,20100129,023500,1.6966,1.6966,1.6964,1.6965
GBPCHF,20100129,023600,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100129,023700,1.6966,1.6968,1.6966,1.6967
GBPCHF,20100129,023800,1.6968,1.6968,1.6966,1.6967
GBPCHF,20100129,023900,1.6968,1.6968,1.6966,1.6967
GBPCHF,20100129,024000,1.6966,1.6968,1.6966,1.6967
GBPCHF,20100129,024100,1.6968,1.6970,1.6968,1.6970
GBPCHF,20100129,024200,1.6969,1.6970,1.6968,1.6968
GBPCHF,20100129,024300,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100129,024400,1.6972,1.6973,1.6971,1.6973
GBPCHF,20100129,024500,1.6974,1.6977,1.6974,1.6977
GBPCHF,20100129,024600,1.6976,1.6979,1.6976,1.6979
GBPCHF,20100129,024700,1.6980,1.6980,1.6979,1.6979
GBPCHF,20100129,024800,1.6980,1.6982,1.6979,1.6982
GBPCHF,20100129,024900,1.6981,1.6981,1.6979,1.6980
GBPCHF,20100129,025000,1.6979,1.6980,1.6979,1.6979
GBPCHF,20100129,025100,1.6980,1.6983,1.6980,1.6982
GBPCHF,20100129,025200,1.6981,1.6981,1.6979,1.6980
GBPCHF,20100129,025300,1.6981,1.6982,1.6981,1.6982
GBPCHF,20100129,025400,1.6981,1.6984,1.6980,1.6984
GBPCHF,20100129,025500,1.6983,1.6984,1.6982,1.6982
GBPCHF,20100129,025600,1.6981,1.6984,1.6981,1.6983
GBPCHF,20100129,025700,1.6982,1.6987,1.6982,1.6987
GBPCHF,20100129,025800,1.6989,1.6990,1.6989,1.6990
GBPCHF,20100129,025900,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100129,030000,1.6991,1.6991,1.6988,1.6988
GBPCHF,20100129,030100,1.6987,1.6987,1.6986,1.6987
GBPCHF,20100129,030200,1.6986,1.6986,1.6985,1.6986
GBPCHF,20100129,030300,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100129,030400,1.6985,1.6986,1.6984,1.6985
GBPCHF,20100129,030500,1.6984,1.6985,1.6983,1.6983
GBPCHF,20100129,030600,1.6984,1.6985,1.6984,1.6985
GBPCHF,20100129,030700,1.6984,1.6985,1.6983,1.6984
GBPCHF,20100129,030800,1.6983,1.6984,1.6982,1.6984
GBPCHF,20100129,030900,1.6985,1.6988,1.6985,1.6987
GBPCHF,20100129,031000,1.6988,1.6988,1.6983,1.6985
GBPCHF,20100129,031100,1.6986,1.6986,1.6983,1.6984
GBPCHF,20100129,031200,1.6983,1.6984,1.6983,1.6984
GBPCHF,20100129,031300,1.6984,1.6984,1.6982,1.6982
GBPCHF,20100129,031400,1.6981,1.6985,1.6980,1.6985
GBPCHF,20100129,031500,1.6984,1.6985,1.6984,1.6984
GBPCHF,20100129,031600,1.6983,1.6983,1.6980,1.6981
GBPCHF,20100129,031700,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100129,031800,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100129,031900,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100129,032000,1.6981,1.6983,1.6980,1.6983
GBPCHF,20100129,032100,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100129,032200,1.6983,1.6985,1.6983,1.6985
GBPCHF,20100129,032300,1.6984,1.6984,1.6982,1.6984
GBPCHF,20100129,032400,1.6983,1.6983,1.6982,1.6982
GBPCHF,20100129,032500,1.6981,1.6981,1.6979,1.6979
GBPCHF,20100129,032600,1.6980,1.6980,1.6979,1.6980
GBPCHF,20100129,032700,1.6981,1.6981,1.6979,1.6979
GBPCHF,20100129,032800,1.6980,1.6980,1.6979,1.6980
GBPCHF,20100129,032900,1.6979,1.6979,1.6978,1.6978
GBPCHF,20100129,033000,1.6979,1.6979,1.6977,1.6978
GBPCHF,20100129,033100,1.6979,1.6979,1.6975,1.6976
GBPCHF,20100129,033200,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100129,033300,1.6974,1.6976,1.6974,1.6975
GBPCHF,20100129,033400,1.6976,1.6976,1.6973,1.6976
GBPCHF,20100129,033500,1.6975,1.6977,1.6974,1.6976
GBPCHF,20100129,033600,1.6975,1.6978,1.6975,1.6975
GBPCHF,20100129,033700,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,033800,1.6974,1.6974,1.6973,1.6973
GBPCHF,20100129,033900,1.6974,1.6975,1.6974,1.6975
GBPCHF,20100129,034000,1.6976,1.6976,1.6975,1.6976
GBPCHF,20100129,034100,1.6975,1.6975,1.6973,1.6973
GBPCHF,20100129,034200,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,034300,1.6973,1.6976,1.6973,1.6975
GBPCHF,20100129,034400,1.6974,1.6977,1.6974,1.6977
GBPCHF,20100129,034500,1.6978,1.6978,1.6976,1.6977
GBPCHF,20100129,034600,1.6976,1.6976,1.6976,1.6976
GBPCHF,20100129,034700,1.6976,1.6976,1.6975,1.6975
GBPCHF,20100129,034800,1.6976,1.6976,1.6973,1.6976
GBPCHF,20100129,034900,1.6975,1.6979,1.6975,1.6978
GBPCHF,20100129,035000,1.6977,1.6980,1.6977,1.6979
GBPCHF,20100129,035100,1.6978,1.6979,1.6978,1.6978
GBPCHF,20100129,035200,1.6979,1.6980,1.6979,1.6980
GBPCHF,20100129,035300,1.6981,1.6981,1.6980,1.6980
GBPCHF,20100129,035400,1.6979,1.6980,1.6978,1.6979
GBPCHF,20100129,035500,1.6978,1.6978,1.6977,1.6977
GBPCHF,20100129,035600,1.6976,1.6978,1.6976,1.6978
GBPCHF,20100129,035700,1.6978,1.6978,1.6976,1.6976
GBPCHF,20100129,035800,1.6977,1.6977,1.6975,1.6975
GBPCHF,20100129,035900,1.6974,1.6975,1.6974,1.6974
GBPCHF,20100129,040000,1.6973,1.6974,1.6973,1.6974
GBPCHF,20100129,040100,1.6973,1.6973,1.6972,1.6972
GBPCHF,20100129,040200,1.6973,1.6973,1.6972,1.6973
GBPCHF,20100129,040300,1.6974,1.6974,1.6971,1.6971
GBPCHF,20100129,040400,1.6972,1.6973,1.6971,1.6971
GBPCHF,20100129,040500,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100129,040600,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,040700,1.6972,1.6972,1.6968,1.6968
GBPCHF,20100129,040800,1.6967,1.6969,1.6966,1.6969
GBPCHF,20100129,040900,1.6968,1.6968,1.6966,1.6966
GBPCHF,20100129,041000,1.6965,1.6968,1.6965,1.6968
GBPCHF,20100129,041100,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100129,041200,1.6968,1.6970,1.6968,1.6968
GBPCHF,20100129,041300,1.6969,1.6969,1.6968,1.6968
GBPCHF,20100129,041400,1.6968,1.6968,1.6968,1.6968
GBPCHF,20100129,041500,1.6967,1.6968,1.6967,1.6967
GBPCHF,20100129,041600,1.6968,1.6971,1.6968,1.6971
GBPCHF,20100129,041700,1.6970,1.6973,1.6968,1.6968
GBPCHF,20100129,041800,1.6967,1.6968,1.6963,1.6968
GBPCHF,20100129,041900,1.6969,1.6971,1.6969,1.6970
GBPCHF,20100129,042000,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,042100,1.6971,1.6974,1.6970,1.6974
GBPCHF,20100129,042200,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,042300,1.6978,1.6978,1.6977,1.6978
GBPCHF,20100129,042400,1.6977,1.6981,1.6977,1.6981
GBPCHF,20100129,042500,1.6980,1.6981,1.6979,1.6980
GBPCHF,20100129,042600,1.6981,1.6981,1.6977,1.6977
GBPCHF,20100129,042700,1.6976,1.6977,1.6976,1.6977
GBPCHF,20100129,042800,1.6978,1.6980,1.6978,1.6978
GBPCHF,20100129,042900,1.6979,1.6979,1.6978,1.6979
GBPCHF,20100129,043000,1.6980,1.6980,1.6978,1.6979
GBPCHF,20100129,043100,1.6980,1.6980,1.6980,1.6980
GBPCHF,20100129,043200,1.6981,1.6981,1.6977,1.6977
GBPCHF,20100129,043300,1.6976,1.6978,1.6976,1.6978
GBPCHF,20100129,043400,1.6977,1.6977,1.6977,1.6977
GBPCHF,20100129,043500,1.6978,1.6980,1.6978,1.6980
GBPCHF,20100129,043600,1.6979,1.6979,1.6977,1.6977
GBPCHF,20100129,043700,1.6976,1.6976,1.6973,1.6973
GBPCHF,20100129,043800,1.6972,1.6973,1.6971,1.6973
GBPCHF,20100129,043900,1.6974,1.6974,1.6971,1.6972
GBPCHF,20100129,044000,1.6971,1.6975,1.6971,1.6972
GBPCHF,20100129,044100,1.6973,1.6974,1.6972,1.6972
GBPCHF,20100129,044200,1.6971,1.6971,1.6970,1.6971
GBPCHF,20100129,044300,1.6970,1.6970,1.6968,1.6969
GBPCHF,20100129,044400,1.6968,1.6969,1.6968,1.6969
GBPCHF,20100129,044500,1.6969,1.6969,1.6968,1.6969
GBPCHF,20100129,044600,1.6970,1.6970,1.6968,1.6968
GBPCHF,20100129,044700,1.6969,1.6969,1.6967,1.6968
GBPCHF,20100129,044800,1.6969,1.6970,1.6969,1.6969
GBPCHF,20100129,044900,1.6970,1.6973,1.6970,1.6971
GBPCHF,20100129,045000,1.6972,1.6972,1.6970,1.6971
GBPCHF,20100129,045100,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,045200,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,045300,1.6970,1.6970,1.6969,1.6970
GBPCHF,20100129,045400,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,045500,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,045600,1.6970,1.6970,1.6970,1.6970
GBPCHF,20100129,045700,1.6969,1.6974,1.6969,1.6974
GBPCHF,20100129,045800,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100129,045900,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,050000,1.6974,1.6976,1.6974,1.6975
GBPCHF,20100129,050100,1.6976,1.6977,1.6975,1.6975
GBPCHF,20100129,050200,1.6974,1.6974,1.6970,1.6971
GBPCHF,20100129,050300,1.6970,1.6972,1.6970,1.6972
GBPCHF,20100129,050400,1.6973,1.6974,1.6973,1.6974
GBPCHF,20100129,050500,1.6975,1.6975,1.6973,1.6975
GBPCHF,20100129,050600,1.6976,1.6977,1.6974,1.6974
GBPCHF,20100129,050700,1.6973,1.6973,1.6970,1.6971
GBPCHF,20100129,050800,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,050900,1.6971,1.6971,1.6969,1.6970
GBPCHF,20100129,051000,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,051100,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100129,051200,1.6970,1.6970,1.6968,1.6969
GBPCHF,20100129,051300,1.6970,1.6971,1.6970,1.6970
GBPCHF,20100129,051400,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,051500,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100129,051600,1.6971,1.6972,1.6970,1.6971
GBPCHF,20100129,051700,1.6972,1.6975,1.6972,1.6975
GBPCHF,20100129,051800,1.6974,1.6975,1.6974,1.6975
GBPCHF,20100129,051900,1.6974,1.6975,1.6974,1.6974
GBPCHF,20100129,052000,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,052100,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100129,052200,1.6980,1.6982,1.6980,1.6982
GBPCHF,20100129,052300,1.6983,1.6983,1.6983,1.6983
GBPCHF,20100129,052400,1.6982,1.6983,1.6982,1.6983
GBPCHF,20100129,052500,1.6982,1.6982,1.6981,1.6982
GBPCHF,20100129,052600,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100129,052700,1.6981,1.6981,1.6977,1.6979
GBPCHF,20100129,052800,1.6978,1.6982,1.6978,1.6981
GBPCHF,20100129,052900,1.6980,1.6981,1.6980,1.6980
GBPCHF,20100129,053000,1.6981,1.6982,1.6980,1.6980
GBPCHF,20100129,053100,1.6979,1.6980,1.6977,1.6977
GBPCHF,20100129,053200,1.6977,1.6977,1.6977,1.6977
GBPCHF,20100129,053300,1.6976,1.6976,1.6974,1.6975
GBPCHF,20100129,053400,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,053500,1.6973,1.6973,1.6973,1.6973
GBPCHF,20100129,053600,1.6973,1.6973,1.6971,1.6973
GBPCHF,20100129,053700,1.6974,1.6977,1.6974,1.6977
GBPCHF,20100129,053800,1.6976,1.6976,1.6972,1.6973
GBPCHF,20100129,053900,1.6974,1.6974,1.6973,1.6974
GBPCHF,20100129,054000,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,054100,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,054200,1.6977,1.6977,1.6975,1.6976
GBPCHF,20100129,054300,1.6975,1.6976,1.6975,1.6975
GBPCHF,20100129,054400,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,054500,1.6974,1.6975,1.6974,1.6975
GBPCHF,20100129,054600,1.6976,1.6976,1.6975,1.6975
GBPCHF,20100129,054700,1.6976,1.6977,1.6976,1.6977
GBPCHF,20100129,054800,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100129,054900,1.6978,1.6982,1.6976,1.6982
GBPCHF,20100129,055000,1.6981,1.6983,1.6981,1.6982
GBPCHF,20100129,055100,1.6983,1.6984,1.6982,1.6984
GBPCHF,20100129,055200,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100129,055300,1.6983,1.6983,1.6982,1.6982
GBPCHF,20100129,055400,1.6983,1.6984,1.6983,1.6983
GBPCHF,20100129,055500,1.6984,1.6984,1.6984,1.6984
GBPCHF,20100129,055600,1.6983,1.6983,1.6980,1.6981
GBPCHF,20100129,055700,1.6983,1.6983,1.6982,1.6982
GBPCHF,20100129,055800,1.6983,1.6983,1.6982,1.6982
GBPCHF,20100129,055900,1.6983,1.6987,1.6983,1.6987
GBPCHF,20100129,060000,1.6988,1.6992,1.6988,1.6992
GBPCHF,20100129,060100,1.6991,1.6993,1.6991,1.6993
GBPCHF,20100129,060200,1.6992,1.6992,1.6990,1.6991
GBPCHF,20100129,060300,1.6990,1.6990,1.6989,1.6990
GBPCHF,20100129,060400,1.6990,1.6990,1.6990,1.6990
GBPCHF,20100129,060500,1.6991,1.6991,1.6990,1.6990
GBPCHF,20100129,060600,1.6991,1.6991,1.6988,1.6988
GBPCHF,20100129,060700,1.6989,1.6989,1.6989,1.6989
GBPCHF,20100129,060800,1.6988,1.6988,1.6987,1.6987
GBPCHF,20100129,060900,1.6987,1.6987,1.6987,1.6987
GBPCHF,20100129,061000,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100129,061100,1.6984,1.6984,1.6983,1.6984
GBPCHF,20100129,061200,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100129,061300,1.6987,1.6987,1.6987,1.6987
GBPCHF,20100129,061400,1.6988,1.6989,1.6987,1.6989
GBPCHF,20100129,061500,1.6988,1.6989,1.6988,1.6988
GBPCHF,20100129,061600,1.6987,1.6987,1.6985,1.6985
GBPCHF,20100129,061700,1.6984,1.6984,1.6982,1.6983
GBPCHF,20100129,061800,1.6982,1.6983,1.6982,1.6983
GBPCHF,20100129,061900,1.6984,1.6985,1.6983,1.6985
GBPCHF,20100129,062000,1.6986,1.6988,1.6986,1.6988
GBPCHF,20100129,062100,1.6987,1.6989,1.6986,1.6989
GBPCHF,20100129,062200,1.6990,1.6990,1.6990,1.6990
GBPCHF,20100129,062300,1.6989,1.6990,1.6989,1.6989
GBPCHF,20100129,062400,1.6990,1.6990,1.6987,1.6989
GBPCHF,20100129,062500,1.6989,1.6990,1.6989,1.6990
GBPCHF,20100129,062600,1.6989,1.6989,1.6987,1.6987
GBPCHF,20100129,062700,1.6988,1.6988,1.6986,1.6987
GBPCHF,20100129,062800,1.6988,1.6990,1.6987,1.6990
GBPCHF,20100129,062900,1.6991,1.6991,1.6987,1.6989
GBPCHF,20100129,063000,1.6988,1.6989,1.6987,1.6989
GBPCHF,20100129,063100,1.6990,1.6990,1.6990,1.6990
GBPCHF,20100129,063200,1.6991,1.6991,1.6989,1.6989
GBPCHF,20100129,063300,1.6990,1.6990,1.6986,1.6986
GBPCHF,20100129,063400,1.6985,1.6985,1.6980,1.6980
GBPCHF,20100129,063500,1.6979,1.6979,1.6977,1.6977
GBPCHF,20100129,063600,1.6976,1.6977,1.6976,1.6976
GBPCHF,20100129,063700,1.6975,1.6976,1.6974,1.6974
GBPCHF,20100129,063800,1.6973,1.6973,1.6970,1.6970
GBPCHF,20100129,063900,1.6971,1.6972,1.6971,1.6972
GBPCHF,20100129,064000,1.6971,1.6971,1.6967,1.6967
GBPCHF,20100129,064100,1.6967,1.6967,1.6967,1.6967
GBPCHF,20100129,064200,1.6966,1.6967,1.6966,1.6966
GBPCHF,20100129,064300,1.6967,1.6967,1.6966,1.6967
GBPCHF,20100129,064400,1.6966,1.6969,1.6966,1.6967
GBPCHF,20100129,064500,1.6966,1.6966,1.6963,1.6963
GBPCHF,20100129,064600,1.6962,1.6962,1.6956,1.6959
GBPCHF,20100129,064700,1.6960,1.6961,1.6958,1.6959
GBPCHF,20100129,064800,1.6960,1.6960,1.6956,1.6958
GBPCHF,20100129,064900,1.6959,1.6960,1.6957,1.6959
GBPCHF,20100129,065000,1.6960,1.6960,1.6958,1.6958
GBPCHF,20100129,065100,1.6959,1.6962,1.6959,1.6962
GBPCHF,20100129,065200,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100129,065300,1.6962,1.6965,1.6961,1.6963
GBPCHF,20100129,065400,1.6964,1.6966,1.6964,1.6964
GBPCHF,20100129,065500,1.6963,1.6964,1.6963,1.6964
GBPCHF,20100129,065600,1.6965,1.6965,1.6961,1.6961
GBPCHF,20100129,065700,1.6962,1.6962,1.6962,1.6962
GBPCHF,20100129,065800,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100129,065900,1.6962,1.6968,1.6962,1.6968
GBPCHF,20100129,070000,1.6967,1.6967,1.6965,1.6966
GBPCHF,20100129,070100,1.6965,1.6967,1.6964,1.6966
GBPCHF,20100129,070200,1.6965,1.6965,1.6963,1.6963
GBPCHF,20100129,070300,1.6962,1.6962,1.6959,1.6959
GBPCHF,20100129,070400,1.6960,1.6963,1.6960,1.6962
GBPCHF,20100129,070500,1.6961,1.6964,1.6961,1.6964
GBPCHF,20100129,070600,1.6965,1.6967,1.6965,1.6967
GBPCHF,20100129,070700,1.6968,1.6970,1.6968,1.6968
GBPCHF,20100129,070800,1.6969,1.6971,1.6969,1.6969
GBPCHF,20100129,070900,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,071000,1.6972,1.6973,1.6971,1.6972
GBPCHF,20100129,071100,1.6973,1.6973,1.6971,1.6972
GBPCHF,20100129,071200,1.6971,1.6974,1.6970,1.6970
GBPCHF,20100129,071300,1.6971,1.6971,1.6971,1.6971
GBPCHF,20100129,071400,1.6971,1.6971,1.6961,1.6961
GBPCHF,20100129,071500,1.6962,1.6964,1.6962,1.6964
GBPCHF,20100129,071600,1.6963,1.6965,1.6961,1.6965
GBPCHF,20100129,071700,1.6964,1.6965,1.6964,1.6964
GBPCHF,20100129,071800,1.6966,1.6971,1.6966,1.6971
GBPCHF,20100129,071900,1.6972,1.6972,1.6970,1.6971
GBPCHF,20100129,072000,1.6972,1.6972,1.6969,1.6969
GBPCHF,20100129,072100,1.6968,1.6968,1.6967,1.6967
GBPCHF,20100129,072200,1.6968,1.6970,1.6967,1.6970
GBPCHF,20100129,072300,1.6971,1.6973,1.6971,1.6971
GBPCHF,20100129,072400,1.6972,1.6973,1.6971,1.6973
GBPCHF,20100129,072500,1.6974,1.6974,1.6974,1.6974
GBPCHF,20100129,072600,1.6975,1.6977,1.6975,1.6976
GBPCHF,20100129,072700,1.6977,1.6977,1.6975,1.6976
GBPCHF,20100129,072800,1.6977,1.6977,1.6976,1.6976
GBPCHF,20100129,072900,1.6977,1.6979,1.6977,1.6978
GBPCHF,20100129,073000,1.6979,1.6980,1.6978,1.6978
GBPCHF,20100129,073100,1.6979,1.6979,1.6979,1.6979
GBPCHF,20100129,073200,1.6979,1.6979,1.6977,1.6978
GBPCHF,20100129,073300,1.6977,1.6978,1.6977,1.6978
GBPCHF,20100129,073400,1.6977,1.6977,1.6976,1.6976
GBPCHF,20100129,073500,1.6975,1.6975,1.6970,1.6970
GBPCHF,20100129,073600,1.6971,1.6971,1.6970,1.6971
GBPCHF,20100129,073700,1.6970,1.6972,1.6970,1.6971
GBPCHF,20100129,073800,1.6970,1.6970,1.6969,1.6969
GBPCHF,20100129,073900,1.6970,1.6974,1.6970,1.6974
GBPCHF,20100129,074000,1.6975,1.6976,1.6973,1.6973
GBPCHF,20100129,074100,1.6974,1.6974,1.6972,1.6972
GBPCHF,20100129,074200,1.6973,1.6973,1.6972,1.6973
GBPCHF,20100129,074300,1.6973,1.6974,1.6973,1.6974
GBPCHF,20100129,074400,1.6975,1.6975,1.6974,1.6975
GBPCHF,20100129,074500,1.6974,1.6974,1.6971,1.6971
GBPCHF,20100129,074600,1.6970,1.6971,1.6968,1.6971
GBPCHF,20100129,074700,1.6972,1.6979,1.6972,1.6979
GBPCHF,20100129,074800,1.6980,1.6982,1.6979,1.6981
GBPCHF,20100129,074900,1.6982,1.6982,1.6980,1.6980
GBPCHF,20100129,075000,1.6979,1.6982,1.6978,1.6978
GBPCHF,20100129,075100,1.6977,1.6977,1.6973,1.6975
GBPCHF,20100129,075200,1.6974,1.6976,1.6973,1.6976
GBPCHF,20100129,075300,1.6975,1.6977,1.6974,1.6976
GBPCHF,20100129,075400,1.6977,1.6986,1.6977,1.6983
GBPCHF,20100129,075500,1.6982,1.6990,1.6980,1.6990
GBPCHF,20100129,075600,1.6989,1.6990,1.6988,1.6988
GBPCHF,20100129,075700,1.6987,1.6993,1.6987,1.6989
GBPCHF,20100129,075800,1.6990,1.6990,1.6983,1.6985
GBPCHF,20100129,075900,1.6984,1.6987,1.6984,1.6986
GBPCHF,20100129,080000,1.6985,1.6986,1.6982,1.6982
GBPCHF,20100129,080100,1.6981,1.6981,1.6959,1.6971
GBPCHF,20100129,080200,1.6972,1.6974,1.6963,1.6970
GBPCHF,20100129,080300,1.6973,1.6974,1.6966,1.6966
GBPCHF,20100129,080400,1.6967,1.6969,1.6966,1.6966
GBPCHF,20100129,080500,1.6967,1.6968,1.6964,1.6964
GBPCHF,20100129,080600,1.6963,1.6966,1.6961,1.6964
GBPCHF,20100129,080700,1.6966,1.6966,1.6959,1.6961
GBPCHF,20100129,080800,1.6962,1.6964,1.6961,1.6962
GBPCHF,20100129,080900,1.6963,1.6969,1.6962,1.6969
GBPCHF,20100129,081000,1.6970,1.6974,1.6970,1.6972
GBPCHF,20100129,081100,1.6974,1.6974,1.6967,1.6969
GBPCHF,20100129,081200,1.6968,1.6969,1.6964,1.6968
GBPCHF,20100129,081300,1.6967,1.6970,1.6966,1.6969
GBPCHF,20100129,081400,1.6968,1.6968,1.6965,1.6967
GBPCHF,20100129,081500,1.6966,1.6966,1.6963,1.6965
GBPCHF,20100129,081600,1.6966,1.6967,1.6965,1.6965
GBPCHF,20100129,081700,1.6966,1.6968,1.6965,1.6967
GBPCHF,20100129,081800,1.6966,1.6966,1.6964,1.6965
GBPCHF,20100129,081900,1.6966,1.6972,1.6966,1.6971
GBPCHF,20100129,082000,1.6970,1.6972,1.6970,1.6972
GBPCHF,20100129,082100,1.6971,1.6972,1.6969,1.6969
GBPCHF,20100129,082200,1.6968,1.6968,1.6964,1.6964
GBPCHF,20100129,082300,1.6963,1.6963,1.6962,1.6962
GBPCHF,20100129,082400,1.6963,1.6971,1.6962,1.6971
GBPCHF,20100129,082500,1.6970,1.6971,1.6968,1.6968
GBPCHF,20100129,082600,1.6969,1.6970,1.6967,1.6967
GBPCHF,20100129,082700,1.6968,1.6968,1.6962,1.6963
GBPCHF,20100129,082800,1.6962,1.6964,1.6961,1.6961
GBPCHF,20100129,082900,1.6963,1.6967,1.6963,1.6967
GBPCHF,20100129,083000,1.6966,1.6966,1.6960,1.6961
GBPCHF,20100129,083100,1.6960,1.6964,1.6960,1.6961
GBPCHF,20100129,083200,1.6960,1.6961,1.6956,1.6956
GBPCHF,20100129,083300,1.6957,1.6959,1.6955,1.6955
GBPCHF,20100129,083400,1.6956,1.6958,1.6956,1.6957
GBPCHF,20100129,083500,1.6958,1.6961,1.6958,1.6960
GBPCHF,20100129,083600,1.6961,1.6961,1.6959,1.6960
GBPCHF,20100129,083700,1.6959,1.6966,1.6958,1.6966
GBPCHF,20100129,083800,1.6967,1.6967,1.6966,1.6967
GBPCHF,20100129,083900,1.6968,1.6968,1.6962,1.6962
GBPCHF,20100129,084000,1.6961,1.6961,1.6960,1.6960
GBPCHF,20100129,084100,1.6961,1.6962,1.6958,1.6962
GBPCHF,20100129,084200,1.6961,1.6961,1.6958,1.6959
GBPCHF,20100129,084300,1.6960,1.6961,1.6959,1.6960
GBPCHF,20100129,084400,1.6959,1.6959,1.6958,1.6958
GBPCHF,20100129,084500,1.6959,1.6959,1.6956,1.6956
GBPCHF,20100129,084600,1.6957,1.6958,1.6953,1.6953
GBPCHF,20100129,084700,1.6954,1.6954,1.6952,1.6953
GBPCHF,20100129,084800,1.6952,1.6953,1.6952,1.6953
GBPCHF,20100129,084900,1.6954,1.6954,1.6953,1.6953
GBPCHF,20100129,085000,1.6952,1.6956,1.6952,1.6954
GBPCHF,20100129,085100,1.6956,1.6956,1.6955,1.6955
GBPCHF,20100129,085200,1.6956,1.6957,1.6954,1.6957
GBPCHF,20100129,085300,1.6956,1.6959,1.6952,1.6952
GBPCHF,20100129,085400,1.6953,1.6957,1.6953,1.6957
GBPCHF,20100129,085500,1.6956,1.6956,1.6954,1.6956
GBPCHF,20100129,085600,1.6957,1.6959,1.6955,1.6957
GBPCHF,20100129,085700,1.6955,1.6955,1.6953,1.6954
GBPCHF,20100129,085800,1.6953,1.6958,1.6953,1.6957
GBPCHF,20100129,085900,1.6958,1.6961,1.6958,1.6959
GBPCHF,20100129,090000,1.6960,1.6963,1.6960,1.6962
GBPCHF,20100129,090100,1.6961,1.6963,1.6959,1.6959
GBPCHF,20100129,090200,1.6957,1.6961,1.6955,1.6960
GBPCHF,20100129,090300,1.6964,1.6966,1.6963,1.6963
GBPCHF,20100129,090400,1.6961,1.6965,1.6960,1.6965
GBPCHF,20100129,090500,1.6966,1.6968,1.6964,1.6964
GBPCHF,20100129,090600,1.6965,1.6965,1.6963,1.6964
GBPCHF,20100129,090700,1.6963,1.6967,1.6963,1.6967
GBPCHF,20100129,090800,1.6968,1.6970,1.6967,1.6969
GBPCHF,20100129,090900,1.6966,1.6968,1.6963,1.6968
GBPCHF,20100129,091000,1.6969,1.6973,1.6969,1.6970
GBPCHF,20100129,091100,1.6969,1.6973,1.6969,1.6969
GBPCHF,20100129,091200,1.6970,1.6991,1.6970,1.6986
GBPCHF,20100129,091300,1.6984,1.6995,1.6981,1.6992
GBPCHF,20100129,091400,1.6990,1.6991,1.6985,1.6986
GBPCHF,20100129,091500,1.6988,1.6994,1.6987,1.6993
GBPCHF,20100129,091600,1.6992,1.6993,1.6990,1.6991
GBPCHF,20100129,091700,1.6992,1.6993,1.6985,1.6986
GBPCHF,20100129,091800,1.6985,1.6986,1.6983,1.6984
GBPCHF,20100129,091900,1.6985,1.6986,1.6983,1.6983
GBPCHF,20100129,092000,1.6982,1.6986,1.6980,1.6982
GBPCHF,20100129,092100,1.6983,1.6984,1.6981,1.6984
GBPCHF,20100129,092200,1.6985,1.6994,1.6983,1.6991
GBPCHF,20100129,092300,1.6990,1.6990,1.6984,1.6984
GBPCHF,20100129,092400,1.6983,1.6983,1.6976,1.6977
GBPCHF,20100129,092500,1.6976,1.6978,1.6975,1.6976
GBPCHF,20100129,092600,1.6975,1.6975,1.6973,1.6974
GBPCHF,20100129,092700,1.6976,1.6981,1.6975,1.6980
GBPCHF,20100129,092800,1.6981,1.6982,1.6978,1.6979
GBPCHF,20100129,092900,1.6980,1.6983,1.6979,1.6983
GBPCHF,20100129,093000,1.6982,1.6987,1.6981,1.6983
GBPCHF,20100129,093100,1.6982,1.6985,1.6981,1.6984
GBPCHF,20100129,093200,1.6983,1.6984,1.6980,1.6981
GBPCHF,20100129,093300,1.6980,1.6981,1.6977,1.6978
GBPCHF,20100129,093400,1.6977,1.6979,1.6976,1.6977
GBPCHF,20100129,093500,1.6978,1.6978,1.6975,1.6975
GBPCHF,20100129,093600,1.6972,1.6976,1.6970,1.6971
GBPCHF,20100129,093700,1.6970,1.6974,1.6970,1.6973
GBPCHF,20100129,093800,1.6972,1.6975,1.6972,1.6975
GBPCHF,20100129,093900,1.6974,1.6977,1.6974,1.6975
GBPCHF,20100129,094000,1.6974,1.6974,1.6970,1.6971
GBPCHF,20100129,094100,1.6970,1.6974,1.6970,1.6972
GBPCHF,20100129,094200,1.6973,1.6974,1.6971,1.6972
GBPCHF,20100129,094300,1.6971,1.6974,1.6970,1.6970
GBPCHF,20100129,094400,1.6971,1.6972,1.6970,1.6971
GBPCHF,20100129,094500,1.6970,1.6971,1.6969,1.6970
GBPCHF,20100129,094600,1.6971,1.6973,1.6970,1.6970
GBPCHF,20100129,094700,1.6971,1.6974,1.6971,1.6974
GBPCHF,20100129,094800,1.6975,1.6975,1.6972,1.6972
GBPCHF,20100129,094900,1.6973,1.6974,1.6971,1.6971
GBPCHF,20100129,095000,1.6972,1.6972,1.6970,1.6971
GBPCHF,20100129,095100,1.6970,1.6975,1.6967,1.6975
GBPCHF,20100129,095200,1.6977,1.6980,1.6974,1.6975
GBPCHF,20100129,095300,1.6974,1.6974,1.6972,1.6974
GBPCHF,20100129,095400,1.6973,1.6977,1.6973,1.6973
GBPCHF,20100129,095500,1.6974,1.6976,1.6974,1.6976
GBPCHF,20100129,095600,1.6975,1.6980,1.6975,1.6980
GBPCHF,20100129,095700,1.6981,1.6987,1.6981,1.6987
GBPCHF,20100129,095800,1.6988,1.6988,1.6983,1.6984
GBPCHF,20100129,095900,1.6983,1.6983,1.6981,1.6982
GBPCHF,20100129,100000,1.6981,1.6982,1.6979,1.6979
GBPCHF,20100129,100100,1.6978,1.6979,1.6977,1.6979
GBPCHF,20100129,100200,1.6978,1.6979,1.6977,1.6977
GBPCHF,20100129,100300,1.6976,1.6979,1.6975,1.6977
GBPCHF,20100129,100400,1.6978,1.6979,1.6977,1.6978
GBPCHF,20100129,100500,1.6977,1.6978,1.6969,1.6969
GBPCHF,20100129,100600,1.6968,1.6968,1.6963,1.6964
GBPCHF,20100129,100700,1.6963,1.6964,1.6961,1.6963
GBPCHF,20100129,100800,1.6962,1.6966,1.6962,1.6965
GBPCHF,20100129,100900,1.6966,1.6966,1.6960,1.6960
GBPCHF,20100129,101000,1.6961,1.6961,1.6957,1.6957
GBPCHF,20100129,101100,1.6956,1.6957,1.6954,1.6955
GBPCHF,20100129,101200,1.6956,1.6957,1.6953,1.6955
GBPCHF,20100129,101300,1.6956,1.6961,1.6956,1.6960
GBPCHF,20100129,101400,1.6959,1.6964,1.6959,1.6964
GBPCHF,20100129,101500,1.6966,1.6967,1.6964,1.6964
GBPCHF,20100129,101600,1.6963,1.6967,1.6963,1.6967
GBPCHF,20100129,101700,1.6966,1.6967,1.6958,1.6959
GBPCHF,20100129,101800,1.6958,1.6958,1.6956,1.6958
GBPCHF,20100129,101900,1.6957,1.6960,1.6957,1.6960
GBPCHF,20100129,102000,1.6961,1.6961,1.6961,1.6961
GBPCHF,20100129,102100,1.6961,1.6961,1.6959,1.6959
GBPCHF,20100129,102200,1.6960,1.6960,1.6958,1.6959
GBPCHF,20100129,102300,1.6958,1.6958,1.6953,1.6954
GBPCHF,20100129,102400,1.6955,1.6955,1.6953,1.6955
GBPCHF,20100129,102500,1.6954,1.6956,1.6954,1.6956
GBPCHF,20100129,102600,1.6954,1.6954,1.6951,1.6951
GBPCHF,20100129,102700,1.6950,1.6950,1.6948,1.6948
GBPCHF,20100129,102800,1.6949,1.6950,1.6949,1.6949
GBPCHF,20100129,102900,1.6948,1.6955,1.6948,1.6953
GBPCHF,20100129,103000,1.6952,1.6954,1.6952,1.6952
GBPCHF,20100129,103100,1.6953,1.6953,1.6947,1.6950
GBPCHF,20100129,103200,1.6951,1.6952,1.6947,1.6948
GBPCHF,20100129,103300,1.6949,1.6955,1.6949,1.6955
GBPCHF,20100129,103400,1.6954,1.6956,1.6954,1.6955
GBPCHF,20100129,103500,1.6954,1.6954,1.6951,1.6953
GBPCHF,20100129,103600,1.6952,1.6953,1.6951,1.6952
GBPCHF,20100129,103700,1.6953,1.6955,1.6953,1.6953
GBPCHF,20100129,103800,1.6954,1.6955,1.6953,1.6953
GBPCHF,20100129,103900,1.6954,1.6956,1.6954,1.6955
GBPCHF,20100129,104000,1.6956,1.6956,1.6955,1.6955
GBPCHF,20100129,104100,1.6956,1.6956,1.6952,1.6952
GBPCHF,20100129,104200,1.6953,1.6953,1.6951,1.6951
GBPCHF,20100129,104300,1.6952,1.6956,1.6952,1.6955
GBPCHF,20100129,104400,1.6954,1.6956,1.6953,1.6954
GBPCHF,20100129,104500,1.6953,1.6956,1.6953,1.6955
GBPCHF,20100129,104600,1.6956,1.6957,1.6955,1.6955
GBPCHF,20100129,104700,1.6954,1.6954,1.6953,1.6953
GBPCHF,20100129,104800,1.6954,1.6954,1.6953,1.6954
GBPCHF,20100129,104900,1.6953,1.6957,1.6953,1.6957
GBPCHF,20100129,105000,1.6956,1.6958,1.6955,1.6958
GBPCHF,20100129,105100,1.6959,1.6962,1.6959,1.6961
GBPCHF,20100129,105200,1.6962,1.6962,1.6960,1.6960
GBPCHF,20100129,105300,1.6959,1.6960,1.6958,1.6958
GBPCHF,20100129,105400,1.6959,1.6959,1.6955,1.6957
GBPCHF,20100129,105500,1.6959,1.6963,1.6958,1.6963
GBPCHF,20100129,105600,1.6961,1.6962,1.6960,1.6960
GBPCHF,20100129,105700,1.6961,1.6961,1.6956,1.6960
GBPCHF,20100129,105800,1.6959,1.6967,1.6959,1.6967
GBPCHF,20100129,105900,1.6968,1.6968,1.6962,1.6964
GBPCHF,20100129,110000,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100129,110100,1.6965,1.6969,1.6965,1.6967
GBPCHF,20100129,110200,1.6968,1.6968,1.6964,1.6964
GBPCHF,20100129,110300,1.6965,1.6967,1.6965,1.6967
GBPCHF,20100129,110400,1.6968,1.6968,1.6965,1.6965
GBPCHF,20100129,110500,1.6966,1.6966,1.6964,1.6965
GBPCHF,20100129,110600,1.6966,1.6967,1.6966,1.6966
GBPCHF,20100129,110700,1.6965,1.6967,1.6965,1.6965
GBPCHF,20100129,110800,1.6964,1.6967,1.6964,1.6966
GBPCHF,20100129,110900,1.6967,1.6971,1.6967,1.6971
GBPCHF,20100129,111000,1.6970,1.6971,1.6970,1.6971
GBPCHF,20100129,111100,1.6972,1.6972,1.6967,1.6967
GBPCHF,20100129,111200,1.6966,1.6968,1.6966,1.6968
GBPCHF,20100129,111300,1.6967,1.6968,1.6966,1.6966
GBPCHF,20100129,111400,1.6964,1.6965,1.6963,1.6964
GBPCHF,20100129,111500,1.6965,1.6965,1.6963,1.6964
GBPCHF,20100129,111600,1.6963,1.6964,1.6963,1.6964
GBPCHF,20100129,111700,1.6963,1.6967,1.6963,1.6967
GBPCHF,20100129,111800,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100129,111900,1.6963,1.6964,1.6963,1.6964
GBPCHF,20100129,112000,1.6963,1.6964,1.6961,1.6963
GBPCHF,20100129,112100,1.6961,1.6963,1.6960,1.6963
GBPCHF,20100129,112200,1.6962,1.6964,1.6962,1.6963
GBPCHF,20100129,112300,1.6962,1.6966,1.6962,1.6964
GBPCHF,20100129,112400,1.6965,1.6965,1.6963,1.6964
GBPCHF,20100129,112500,1.6964,1.6965,1.6964,1.6964
GBPCHF,20100129,112600,1.6965,1.6967,1.6965,1.6966
GBPCHF,20100129,112700,1.6965,1.6965,1.6963,1.6964
GBPCHF,20100129,112800,1.6963,1.6963,1.6960,1.6960
GBPCHF,20100129,112900,1.6959,1.6961,1.6959,1.6961
GBPCHF,20100129,113000,1.6962,1.6962,1.6959,1.6959
GBPCHF,20100129,113100,1.6958,1.6962,1.6958,1.6962
GBPCHF,20100129,113200,1.6963,1.6963,1.6959,1.6959
GBPCHF,20100129,113300,1.6960,1.6961,1.6960,1.6960
GBPCHF,20100129,113400,1.6960,1.6960,1.6957,1.6957
GBPCHF,20100129,113500,1.6956,1.6957,1.6954,1.6955
GBPCHF,20100129,113600,1.6954,1.6955,1.6952,1.6954
GBPCHF,20100129,113700,1.6953,1.6954,1.6953,1.6953
GBPCHF,20100129,113800,1.6954,1.6955,1.6952,1.6954
GBPCHF,20100129,113900,1.6953,1.6955,1.6953,1.6955
GBPCHF,20100129,114000,1.6955,1.6955,1.6954,1.6954
GBPCHF,20100129,114100,1.6955,1.6955,1.6953,1.6954
GBPCHF,20100129,114200,1.6955,1.6955,1.6953,1.6953
GBPCHF,20100129,114300,1.6954,1.6955,1.6953,1.6955
GBPCHF,20100129,114400,1.6956,1.6956,1.6953,1.6953
GBPCHF,20100129,114500,1.6954,1.6954,1.6951,1.6953
GBPCHF,20100129,114600,1.6952,1.6955,1.6952,1.6955
GBPCHF,20100129,114700,1.6957,1.6957,1.6951,1.6951
GBPCHF,20100129,114800,1.6952,1.6953,1.6951,1.6952
GBPCHF,20100129,114900,1.6951,1.6953,1.6951,1.6952
GBPCHF,20100129,115000,1.6953,1.6956,1.6953,1.6954
GBPCHF,20100129,115100,1.6955,1.6956,1.6954,1.6956
GBPCHF,20100129,115200,1.6955,1.6955,1.6953,1.6953
GBPCHF,20100129,115300,1.6952,1.6953,1.6950,1.6953
GBPCHF,20100129,115400,1.6952,1.6954,1.6951,1.6954
GBPCHF,20100129,115500,1.6953,1.6955,1.6953,1.6954
GBPCHF,20100129,115600,1.6955,1.6964,1.6955,1.6964
GBPCHF,20100129,115700,1.6963,1.6963,1.6960,1.6961
GBPCHF,20100129,115800,1.6962,1.6963,1.6962,1.6963
GBPCHF,20100129,115900,1.6964,1.6964,1.6961,1.6961
GBPCHF,20100129,120000,1.6962,1.6964,1.6962,1.6962
GBPCHF,20100129,120100,1.6963,1.6965,1.6962,1.6965
GBPCHF,20100129,120200,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100129,120300,1.6962,1.6963,1.6960,1.6960
GBPCHF,20100129,120400,1.6959,1.6959,1.6959,1.6959
GBPCHF,20100129,120500,1.6958,1.6958,1.6956,1.6958
GBPCHF,20100129,120600,1.6957,1.6957,1.6951,1.6951
GBPCHF,20100129,120700,1.6952,1.6954,1.6951,1.6954
GBPCHF,20100129,120800,1.6954,1.6954,1.6954,1.6954
GBPCHF,20100129,120900,1.6953,1.6956,1.6953,1.6956
GBPCHF,20100129,121000,1.6955,1.6955,1.6952,1.6952
GBPCHF,20100129,121100,1.6951,1.6953,1.6951,1.6952
GBPCHF,20100129,121200,1.6953,1.6954,1.6951,1.6953
GBPCHF,20100129,121300,1.6954,1.6957,1.6954,1.6957
GBPCHF,20100129,121400,1.6958,1.6958,1.6957,1.6957
GBPCHF,20100129,121500,1.6958,1.6960,1.6956,1.6956
GBPCHF,20100129,121600,1.6955,1.6955,1.6955,1.6955
GBPCHF,20100129,121700,1.6956,1.6957,1.6955,1.6955
GBPCHF,20100129,121800,1.6956,1.6957,1.6956,1.6957
GBPCHF,20100129,121900,1.6956,1.6957,1.6955,1.6957
GBPCHF,20100129,122000,1.6956,1.6957,1.6955,1.6955
GBPCHF,20100129,122100,1.6956,1.6956,1.6955,1.6955
GBPCHF,20100129,122200,1.6954,1.6955,1.6954,1.6955
GBPCHF,20100129,122300,1.6956,1.6959,1.6956,1.6959
GBPCHF,20100129,122400,1.6960,1.6967,1.6960,1.6964
GBPCHF,20100129,122500,1.6963,1.6964,1.6962,1.6962
GBPCHF,20100129,122600,1.6960,1.6961,1.6959,1.6961
GBPCHF,20100129,122700,1.6960,1.6963,1.6957,1.6957
GBPCHF,20100129,122800,1.6956,1.6956,1.6950,1.6955
GBPCHF,20100129,122900,1.6956,1.6957,1.6952,1.6954
GBPCHF,20100129,123000,1.6953,1.6953,1.6951,1.6951
GBPCHF,20100129,123100,1.6952,1.6952,1.6948,1.6948
GBPCHF,20100129,123200,1.6947,1.6947,1.6941,1.6941
GBPCHF,20100129,123300,1.6942,1.6942,1.6934,1.6935
GBPCHF,20100129,123400,1.6934,1.6938,1.6934,1.6938
GBPCHF,20100129,123500,1.6937,1.6939,1.6934,1.6934
GBPCHF,20100129,123600,1.6935,1.6935,1.6931,1.6934
GBPCHF,20100129,123700,1.6935,1.6935,1.6933,1.6934
GBPCHF,20100129,123800,1.6933,1.6934,1.6932,1.6933
GBPCHF,20100129,123900,1.6934,1.6935,1.6930,1.6931
GBPCHF,20100129,124000,1.6930,1.6931,1.6929,1.6929
GBPCHF,20100129,124100,1.6930,1.6931,1.6930,1.6930
GBPCHF,20100129,124200,1.6929,1.6930,1.6927,1.6930
GBPCHF,20100129,124300,1.6929,1.6929,1.6925,1.6926
GBPCHF,20100129,124400,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100129,124500,1.6928,1.6929,1.6919,1.6919
GBPCHF,20100129,124600,1.6921,1.6924,1.6921,1.6923
GBPCHF,20100129,124700,1.6922,1.6925,1.6922,1.6922
GBPCHF,20100129,124800,1.6921,1.6924,1.6919,1.6924
GBPCHF,20100129,124900,1.6925,1.6927,1.6925,1.6925
GBPCHF,20100129,125000,1.6924,1.6924,1.6923,1.6924
GBPCHF,20100129,125100,1.6923,1.6923,1.6914,1.6914
GBPCHF,20100129,125200,1.6915,1.6918,1.6915,1.6917
GBPCHF,20100129,125300,1.6916,1.6917,1.6915,1.6915
GBPCHF,20100129,125400,1.6916,1.6918,1.6916,1.6918
GBPCHF,20100129,125500,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100129,125600,1.6916,1.6917,1.6916,1.6916
GBPCHF,20100129,125700,1.6917,1.6917,1.6915,1.6917
GBPCHF,20100129,125800,1.6918,1.6921,1.6918,1.6921
GBPCHF,20100129,125900,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100129,130000,1.6925,1.6931,1.6924,1.6931
GBPCHF,20100129,130100,1.6933,1.6933,1.6931,1.6931
GBPCHF,20100129,130200,1.6930,1.6930,1.6928,1.6929
GBPCHF,20100129,130300,1.6930,1.6930,1.6924,1.6924
GBPCHF,20100129,130400,1.6923,1.6926,1.6923,1.6926
GBPCHF,20100129,130500,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100129,130600,1.6926,1.6928,1.6926,1.6928
GBPCHF,20100129,130700,1.6927,1.6929,1.6927,1.6929
GBPCHF,20100129,130800,1.6930,1.6935,1.6930,1.6935
GBPCHF,20100129,130900,1.6936,1.6940,1.6936,1.6940
GBPCHF,20100129,131000,1.6939,1.6941,1.6936,1.6936
GBPCHF,20100129,131100,1.6937,1.6937,1.6936,1.6936
GBPCHF,20100129,131200,1.6935,1.6935,1.6931,1.6931
GBPCHF,20100129,131300,1.6930,1.6930,1.6930,1.6930
GBPCHF,20100129,131400,1.6931,1.6932,1.6930,1.6931
GBPCHF,20100129,131500,1.6930,1.6932,1.6930,1.6931
GBPCHF,20100129,131600,1.6930,1.6931,1.6929,1.6930
GBPCHF,20100129,131700,1.6931,1.6932,1.6930,1.6930
GBPCHF,20100129,131800,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100129,131900,1.6931,1.6932,1.6929,1.6930
GBPCHF,20100129,132000,1.6929,1.6933,1.6929,1.6933
GBPCHF,20100129,132100,1.6934,1.6936,1.6934,1.6935
GBPCHF,20100129,132200,1.6936,1.6939,1.6936,1.6939
GBPCHF,20100129,132300,1.6937,1.6937,1.6933,1.6933
GBPCHF,20100129,132400,1.6932,1.6933,1.6931,1.6932
GBPCHF,20100129,132500,1.6930,1.6930,1.6926,1.6926
GBPCHF,20100129,132600,1.6925,1.6927,1.6924,1.6926
GBPCHF,20100129,132700,1.6927,1.6932,1.6926,1.6932
GBPCHF,20100129,132800,1.6931,1.6932,1.6930,1.6932
GBPCHF,20100129,132900,1.6931,1.6939,1.6931,1.6938
GBPCHF,20100129,133000,1.6937,1.6937,1.6929,1.6930
GBPCHF,20100129,133100,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100129,133200,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100129,133300,1.6929,1.6929,1.6927,1.6927
GBPCHF,20100129,133400,1.6929,1.6930,1.6928,1.6928
GBPCHF,20100129,133500,1.6927,1.6929,1.6926,1.6929
GBPCHF,20100129,133600,1.6930,1.6931,1.6926,1.6926
GBPCHF,20100129,133700,1.6925,1.6927,1.6923,1.6924
GBPCHF,20100129,133800,1.6923,1.6923,1.6918,1.6918
GBPCHF,20100129,133900,1.6919,1.6919,1.6916,1.6917
GBPCHF,20100129,134000,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100129,134100,1.6917,1.6917,1.6915,1.6917
GBPCHF,20100129,134200,1.6916,1.6918,1.6915,1.6916
GBPCHF,20100129,134300,1.6917,1.6921,1.6917,1.6921
GBPCHF,20100129,134400,1.6922,1.6923,1.6921,1.6922
GBPCHF,20100129,134500,1.6923,1.6923,1.6918,1.6918
GBPCHF,20100129,134600,1.6917,1.6918,1.6916,1.6916
GBPCHF,20100129,134700,1.6915,1.6916,1.6913,1.6914
GBPCHF,20100129,134800,1.6913,1.6914,1.6913,1.6913
GBPCHF,20100129,134900,1.6912,1.6914,1.6912,1.6913
GBPCHF,20100129,135000,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100129,135100,1.6910,1.6912,1.6909,1.6911
GBPCHF,20100129,135200,1.6912,1.6914,1.6912,1.6914
GBPCHF,20100129,135300,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100129,135400,1.6913,1.6914,1.6912,1.6912
GBPCHF,20100129,135500,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100129,135600,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100129,135700,1.6906,1.6909,1.6906,1.6909
GBPCHF,20100129,135800,1.6910,1.6911,1.6909,1.6911
GBPCHF,20100129,135900,1.6912,1.6912,1.6911,1.6911
GBPCHF,20100129,140000,1.6910,1.6910,1.6907,1.6909
GBPCHF,20100129,140100,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100129,140200,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100129,140300,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100129,140400,1.6910,1.6910,1.6907,1.6910
GBPCHF,20100129,140500,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100129,140600,1.6907,1.6914,1.6907,1.6911
GBPCHF,20100129,140700,1.6912,1.6914,1.6911,1.6912
GBPCHF,20100129,140800,1.6911,1.6912,1.6910,1.6912
GBPCHF,20100129,140900,1.6913,1.6917,1.6912,1.6916
GBPCHF,20100129,141000,1.6915,1.6915,1.6911,1.6911
GBPCHF,20100129,141100,1.6910,1.6911,1.6907,1.6909
GBPCHF,20100129,141200,1.6910,1.6910,1.6909,1.6910
GBPCHF,20100129,141300,1.6909,1.6909,1.6904,1.6909
GBPCHF,20100129,141400,1.6910,1.6913,1.6909,1.6913
GBPCHF,20100129,141500,1.6914,1.6917,1.6914,1.6916
GBPCHF,20100129,141600,1.6915,1.6917,1.6914,1.6914
GBPCHF,20100129,141700,1.6913,1.6916,1.6913,1.6914
GBPCHF,20100129,141800,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100129,141900,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100129,142000,1.6911,1.6911,1.6906,1.6908
GBPCHF,20100129,142100,1.6909,1.6909,1.6907,1.6909
GBPCHF,20100129,142200,1.6908,1.6908,1.6904,1.6904
GBPCHF,20100129,142300,1.6905,1.6908,1.6904,1.6908
GBPCHF,20100129,142400,1.6909,1.6912,1.6909,1.6910
GBPCHF,20100129,142500,1.6909,1.6912,1.6909,1.6912
GBPCHF,20100129,142600,1.6911,1.6915,1.6910,1.6914
GBPCHF,20100129,142700,1.6915,1.6916,1.6911,1.6915
GBPCHF,20100129,142800,1.6916,1.6916,1.6914,1.6914
GBPCHF,20100129,142900,1.6915,1.6918,1.6915,1.6915
GBPCHF,20100129,143000,1.6916,1.6920,1.6915,1.6920
GBPCHF,20100129,143100,1.6922,1.6926,1.6921,1.6923
GBPCHF,20100129,143200,1.6924,1.6925,1.6918,1.6922
GBPCHF,20100129,143300,1.6923,1.6936,1.6923,1.6935
GBPCHF,20100129,143400,1.6934,1.6934,1.6917,1.6917
GBPCHF,20100129,143500,1.6915,1.6916,1.6912,1.6913
GBPCHF,20100129,143600,1.6912,1.6917,1.6911,1.6913
GBPCHF,20100129,143700,1.6914,1.6914,1.6907,1.6908
GBPCHF,20100129,143800,1.6907,1.6910,1.6906,1.6910
GBPCHF,20100129,143900,1.6911,1.6915,1.6910,1.6912
GBPCHF,20100129,144000,1.6910,1.6910,1.6907,1.6909
GBPCHF,20100129,144100,1.6908,1.6909,1.6906,1.6906
GBPCHF,20100129,144200,1.6905,1.6908,1.6904,1.6905
GBPCHF,20100129,144300,1.6906,1.6909,1.6906,1.6909
GBPCHF,20100129,144400,1.6908,1.6908,1.6900,1.6902
GBPCHF,20100129,144500,1.6901,1.6901,1.6897,1.6899
GBPCHF,20100129,144600,1.6898,1.6898,1.6892,1.6893
GBPCHF,20100129,144700,1.6894,1.6902,1.6893,1.6901
GBPCHF,20100129,144800,1.6900,1.6903,1.6898,1.6902
GBPCHF,20100129,144900,1.6904,1.6904,1.6897,1.6899
GBPCHF,20100129,145000,1.6900,1.6901,1.6897,1.6901
GBPCHF,20100129,145100,1.6902,1.6905,1.6902,1.6903
GBPCHF,20100129,145200,1.6901,1.6902,1.6898,1.6898
GBPCHF,20100129,145300,1.6899,1.6899,1.6881,1.6886
GBPCHF,20100129,145400,1.6890,1.6890,1.6879,1.6879
GBPCHF,20100129,145500,1.6878,1.6880,1.6875,1.6879
GBPCHF,20100129,145600,1.6877,1.6879,1.6873,1.6873
GBPCHF,20100129,145700,1.6872,1.6878,1.6871,1.6878
GBPCHF,20100129,145800,1.6877,1.6879,1.6876,1.6879
GBPCHF,20100129,145900,1.6878,1.6878,1.6876,1.6878
GBPCHF,20100129,150000,1.6877,1.6879,1.6876,1.6876
GBPCHF,20100129,150100,1.6875,1.6877,1.6872,1.6874
GBPCHF,20100129,150200,1.6873,1.6877,1.6871,1.6876
GBPCHF,20100129,150300,1.6877,1.6879,1.6869,1.6869
GBPCHF,20100129,150400,1.6870,1.6876,1.6869,1.6869
GBPCHF,20100129,150500,1.6870,1.6873,1.6869,1.6871
GBPCHF,20100129,150600,1.6873,1.6877,1.6872,1.6875
GBPCHF,20100129,150700,1.6876,1.6878,1.6875,1.6875
GBPCHF,20100129,150800,1.6876,1.6876,1.6872,1.6872
GBPCHF,20100129,150900,1.6873,1.6876,1.6873,1.6876
GBPCHF,20100129,151000,1.6877,1.6883,1.6877,1.6882
GBPCHF,20100129,151100,1.6884,1.6885,1.6883,1.6884
GBPCHF,20100129,151200,1.6883,1.6890,1.6883,1.6890
GBPCHF,20100129,151300,1.6891,1.6894,1.6891,1.6893
GBPCHF,20100129,151400,1.6892,1.6892,1.6888,1.6889
GBPCHF,20100129,151500,1.6888,1.6890,1.6887,1.6888
GBPCHF,20100129,151600,1.6889,1.6893,1.6889,1.6893
GBPCHF,20100129,151700,1.6895,1.6900,1.6895,1.6899
GBPCHF,20100129,151800,1.6898,1.6898,1.6892,1.6894
GBPCHF,20100129,151900,1.6896,1.6900,1.6896,1.6897
GBPCHF,20100129,152000,1.6896,1.6902,1.6896,1.6902
GBPCHF,20100129,152100,1.6901,1.6908,1.6901,1.6908
GBPCHF,20100129,152200,1.6907,1.6907,1.6901,1.6905
GBPCHF,20100129,152300,1.6901,1.6901,1.6897,1.6898
GBPCHF,20100129,152400,1.6897,1.6897,1.6892,1.6893
GBPCHF,20100129,152500,1.6892,1.6894,1.6889,1.6889
GBPCHF,20100129,152600,1.6887,1.6891,1.6885,1.6891
GBPCHF,20100129,152700,1.6892,1.6897,1.6892,1.6895
GBPCHF,20100129,152800,1.6894,1.6895,1.6892,1.6892
GBPCHF,20100129,152900,1.6891,1.6895,1.6891,1.6895
GBPCHF,20100129,153000,1.6896,1.6898,1.6894,1.6898
GBPCHF,20100129,153100,1.6899,1.6903,1.6898,1.6902
GBPCHF,20100129,153200,1.6901,1.6901,1.6900,1.6901
GBPCHF,20100129,153300,1.6902,1.6908,1.6902,1.6906
GBPCHF,20100129,153400,1.6905,1.6906,1.6902,1.6906
GBPCHF,20100129,153500,1.6907,1.6907,1.6899,1.6902
GBPCHF,20100129,153600,1.6903,1.6904,1.6900,1.6903
GBPCHF,20100129,153700,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100129,153800,1.6903,1.6903,1.6896,1.6896
GBPCHF,20100129,153900,1.6897,1.6901,1.6897,1.6901
GBPCHF,20100129,154000,1.6902,1.6903,1.6901,1.6901
GBPCHF,20100129,154100,1.6902,1.6905,1.6902,1.6902
GBPCHF,20100129,154200,1.6901,1.6905,1.6901,1.6905
GBPCHF,20100129,154300,1.6904,1.6905,1.6898,1.6898
GBPCHF,20100129,154400,1.6899,1.6903,1.6899,1.6900
GBPCHF,20100129,154500,1.6901,1.6903,1.6897,1.6897
GBPCHF,20100129,154600,1.6898,1.6906,1.6898,1.6906
GBPCHF,20100129,154700,1.6907,1.6907,1.6901,1.6901
GBPCHF,20100129,154800,1.6902,1.6904,1.6902,1.6903
GBPCHF,20100129,154900,1.6904,1.6916,1.6904,1.6916
GBPCHF,20100129,155000,1.6915,1.6915,1.6913,1.6915
GBPCHF,20100129,155100,1.6916,1.6916,1.6914,1.6914
GBPCHF,20100129,155200,1.6913,1.6913,1.6909,1.6912
GBPCHF,20100129,155300,1.6913,1.6913,1.6911,1.6912
GBPCHF,20100129,155400,1.6913,1.6919,1.6913,1.6919
GBPCHF,20100129,155500,1.6918,1.6918,1.6913,1.6915
GBPCHF,20100129,155600,1.6916,1.6924,1.6915,1.6922
GBPCHF,20100129,155700,1.6921,1.6921,1.6916,1.6917
GBPCHF,20100129,155800,1.6916,1.6918,1.6914,1.6918
GBPCHF,20100129,155900,1.6919,1.6920,1.6917,1.6920
GBPCHF,20100129,160000,1.6921,1.6921,1.6912,1.6914
GBPCHF,20100129,160100,1.6915,1.6915,1.6910,1.6912
GBPCHF,20100129,160200,1.6911,1.6912,1.6908,1.6910
GBPCHF,20100129,160300,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100129,160400,1.6910,1.6913,1.6910,1.6913
GBPCHF,20100129,160500,1.6914,1.6921,1.6914,1.6921
GBPCHF,20100129,160600,1.6922,1.6923,1.6921,1.6921
GBPCHF,20100129,160700,1.6920,1.6920,1.6917,1.6917
GBPCHF,20100129,160800,1.6918,1.6919,1.6913,1.6913
GBPCHF,20100129,160900,1.6912,1.6913,1.6906,1.6907
GBPCHF,20100129,161000,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100129,161100,1.6903,1.6906,1.6902,1.6906
GBPCHF,20100129,161200,1.6905,1.6905,1.6898,1.6898
GBPCHF,20100129,161300,1.6897,1.6902,1.6897,1.6897
GBPCHF,20100129,161400,1.6898,1.6901,1.6898,1.6901
GBPCHF,20100129,161500,1.6902,1.6907,1.6902,1.6907
GBPCHF,20100129,161600,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100129,161700,1.6908,1.6908,1.6904,1.6907
GBPCHF,20100129,161800,1.6906,1.6906,1.6902,1.6903
GBPCHF,20100129,161900,1.6902,1.6902,1.6896,1.6896
GBPCHF,20100129,162000,1.6897,1.6899,1.6896,1.6899
GBPCHF,20100129,162100,1.6900,1.6902,1.6898,1.6899
GBPCHF,20100129,162200,1.6898,1.6899,1.6897,1.6899
GBPCHF,20100129,162300,1.6900,1.6903,1.6899,1.6903
GBPCHF,20100129,162400,1.6901,1.6905,1.6899,1.6905
GBPCHF,20100129,162500,1.6903,1.6906,1.6902,1.6903
GBPCHF,20100129,162600,1.6902,1.6903,1.6901,1.6901
GBPCHF,20100129,162700,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100129,162800,1.6901,1.6903,1.6899,1.6903
GBPCHF,20100129,162900,1.6902,1.6904,1.6902,1.6903
GBPCHF,20100129,163000,1.6902,1.6907,1.6901,1.6906
GBPCHF,20100129,163100,1.6907,1.6908,1.6903,1.6905
GBPCHF,20100129,163200,1.6904,1.6909,1.6904,1.6908
GBPCHF,20100129,163300,1.6907,1.6909,1.6906,1.6907
GBPCHF,20100129,163400,1.6908,1.6908,1.6905,1.6906
GBPCHF,20100129,163500,1.6904,1.6905,1.6903,1.6905
GBPCHF,20100129,163600,1.6906,1.6909,1.6901,1.6902
GBPCHF,20100129,163700,1.6901,1.6903,1.6899,1.6901
GBPCHF,20100129,163800,1.6902,1.6907,1.6901,1.6907
GBPCHF,20100129,163900,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100129,164000,1.6905,1.6906,1.6900,1.6901
GBPCHF,20100129,164100,1.6902,1.6902,1.6894,1.6896
GBPCHF,20100129,164200,1.6897,1.6898,1.6895,1.6895
GBPCHF,20100129,164300,1.6896,1.6896,1.6892,1.6893
GBPCHF,20100129,164400,1.6894,1.6904,1.6894,1.6904
GBPCHF,20100129,164500,1.6905,1.6906,1.6900,1.6903
GBPCHF,20100129,164600,1.6904,1.6904,1.6900,1.6902
GBPCHF,20100129,164700,1.6901,1.6901,1.6898,1.6899
GBPCHF,20100129,164800,1.6900,1.6900,1.6897,1.6897
GBPCHF,20100129,164900,1.6896,1.6896,1.6894,1.6895
GBPCHF,20100129,165000,1.6894,1.6897,1.6894,1.6895
GBPCHF,20100129,165100,1.6894,1.6894,1.6890,1.6890
GBPCHF,20100129,165200,1.6891,1.6892,1.6888,1.6888
GBPCHF,20100129,165300,1.6889,1.6890,1.6887,1.6887
GBPCHF,20100129,165400,1.6886,1.6892,1.6886,1.6892
GBPCHF,20100129,165500,1.6893,1.6897,1.6892,1.6893
GBPCHF,20100129,165600,1.6895,1.6897,1.6894,1.6894
GBPCHF,20100129,165700,1.6892,1.6894,1.6890,1.6894
GBPCHF,20100129,165800,1.6896,1.6897,1.6892,1.6893
GBPCHF,20100129,165900,1.6895,1.6899,1.6895,1.6899
GBPCHF,20100129,170000,1.6900,1.6902,1.6891,1.6891
GBPCHF,20100129,170100,1.6889,1.6889,1.6882,1.6885
GBPCHF,20100129,170200,1.6886,1.6886,1.6882,1.6883
GBPCHF,20100129,170300,1.6882,1.6885,1.6882,1.6884
GBPCHF,20100129,170400,1.6883,1.6883,1.6876,1.6876
GBPCHF,20100129,170500,1.6877,1.6878,1.6875,1.6877
GBPCHF,20100129,170600,1.6878,1.6879,1.6875,1.6877
GBPCHF,20100129,170700,1.6878,1.6884,1.6878,1.6884
GBPCHF,20100129,170800,1.6883,1.6885,1.6882,1.6884
GBPCHF,20100129,170900,1.6883,1.6885,1.6882,1.6885
GBPCHF,20100129,171000,1.6886,1.6886,1.6881,1.6884
GBPCHF,20100129,171100,1.6885,1.6892,1.6885,1.6892
GBPCHF,20100129,171200,1.6891,1.6892,1.6887,1.6892
GBPCHF,20100129,171300,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100129,171400,1.6889,1.6893,1.6889,1.6892
GBPCHF,20100129,171500,1.6891,1.6892,1.6888,1.6888
GBPCHF,20100129,171600,1.6887,1.6887,1.6883,1.6883
GBPCHF,20100129,171700,1.6884,1.6894,1.6884,1.6893
GBPCHF,20100129,171800,1.6892,1.6896,1.6892,1.6895
GBPCHF,20100129,171900,1.6896,1.6905,1.6896,1.6905
GBPCHF,20100129,172000,1.6906,1.6907,1.6900,1.6900
GBPCHF,20100129,172100,1.6902,1.6902,1.6893,1.6893
GBPCHF,20100129,172200,1.6892,1.6892,1.6887,1.6887
GBPCHF,20100129,172300,1.6886,1.6888,1.6884,1.6888
GBPCHF,20100129,172400,1.6889,1.6889,1.6885,1.6885
GBPCHF,20100129,172500,1.6884,1.6884,1.6882,1.6883
GBPCHF,20100129,172600,1.6884,1.6887,1.6882,1.6887
GBPCHF,20100129,172700,1.6888,1.6888,1.6883,1.6883
GBPCHF,20100129,172800,1.6882,1.6886,1.6882,1.6886
GBPCHF,20100129,172900,1.6887,1.6893,1.6887,1.6893
GBPCHF,20100129,173000,1.6894,1.6894,1.6891,1.6894
GBPCHF,20100129,173100,1.6896,1.6901,1.6893,1.6893
GBPCHF,20100129,173200,1.6892,1.6899,1.6891,1.6899
GBPCHF,20100129,173300,1.6898,1.6898,1.6893,1.6897
GBPCHF,20100129,173400,1.6898,1.6899,1.6892,1.6894
GBPCHF,20100129,173500,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100129,173600,1.6896,1.6900,1.6896,1.6898
GBPCHF,20100129,173700,1.6897,1.6897,1.6895,1.6896
GBPCHF,20100129,173800,1.6897,1.6897,1.6889,1.6894
GBPCHF,20100129,173900,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100129,174000,1.6892,1.6893,1.6890,1.6892
GBPCHF,20100129,174100,1.6891,1.6900,1.6891,1.6900
GBPCHF,20100129,174200,1.6901,1.6901,1.6899,1.6900
GBPCHF,20100129,174300,1.6899,1.6899,1.6896,1.6897
GBPCHF,20100129,174400,1.6896,1.6896,1.6891,1.6893
GBPCHF,20100129,174500,1.6894,1.6895,1.6892,1.6892
GBPCHF,20100129,174600,1.6893,1.6896,1.6892,1.6894
GBPCHF,20100129,174700,1.6895,1.6895,1.6892,1.6895
GBPCHF,20100129,174800,1.6896,1.6897,1.6895,1.6896
GBPCHF,20100129,174900,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100129,175000,1.6895,1.6903,1.6895,1.6903
GBPCHF,20100129,175100,1.6902,1.6908,1.6901,1.6908
GBPCHF,20100129,175200,1.6907,1.6907,1.6898,1.6900
GBPCHF,20100129,175300,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100129,175400,1.6902,1.6902,1.6895,1.6895
GBPCHF,20100129,175500,1.6894,1.6894,1.6889,1.6889
GBPCHF,20100129,175600,1.6890,1.6891,1.6889,1.6891
GBPCHF,20100129,175700,1.6892,1.6892,1.6889,1.6890
GBPCHF,20100129,175800,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100129,175900,1.6891,1.6896,1.6891,1.6896
GBPCHF,20100129,180000,1.6895,1.6896,1.6894,1.6895
GBPCHF,20100129,180100,1.6896,1.6896,1.6889,1.6890
GBPCHF,20100129,180200,1.6891,1.6896,1.6891,1.6896
GBPCHF,20100129,180300,1.6897,1.6898,1.6896,1.6898
GBPCHF,20100129,180400,1.6896,1.6898,1.6896,1.6898
GBPCHF,20100129,180500,1.6899,1.6903,1.6898,1.6901
GBPCHF,20100129,180600,1.6902,1.6904,1.6901,1.6903
GBPCHF,20100129,180700,1.6902,1.6902,1.6899,1.6899
GBPCHF,20100129,180800,1.6898,1.6898,1.6894,1.6894
GBPCHF,20100129,180900,1.6893,1.6894,1.6892,1.6892
GBPCHF,20100129,181000,1.6893,1.6893,1.6891,1.6892
GBPCHF,20100129,181100,1.6894,1.6894,1.6892,1.6894
GBPCHF,20100129,181200,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100129,181300,1.6890,1.6892,1.6887,1.6891
GBPCHF,20100129,181400,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100129,181500,1.6889,1.6890,1.6888,1.6890
GBPCHF,20100129,181600,1.6891,1.6891,1.6889,1.6891
GBPCHF,20100129,181700,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100129,181800,1.6894,1.6895,1.6893,1.6895
GBPCHF,20100129,181900,1.6896,1.6897,1.6894,1.6897
GBPCHF,20100129,182000,1.6896,1.6896,1.6893,1.6893
GBPCHF,20100129,182100,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100129,182200,1.6891,1.6891,1.6888,1.6891
GBPCHF,20100129,182300,1.6890,1.6918,1.6890,1.6909
GBPCHF,20100129,182400,1.6912,1.6942,1.6912,1.6942
GBPCHF,20100129,182500,1.6950,1.6955,1.6930,1.6930
GBPCHF,20100129,182600,1.6927,1.6961,1.6926,1.6961
GBPCHF,20100129,182700,1.6965,1.6967,1.6948,1.6951
GBPCHF,20100129,182800,1.6952,1.6954,1.6947,1.6949
GBPCHF,20100129,182900,1.6947,1.6957,1.6943,1.6957
GBPCHF,20100129,183000,1.6958,1.6960,1.6951,1.6960
GBPCHF,20100129,183100,1.6961,1.6987,1.6961,1.6987
GBPCHF,20100129,183200,1.6988,1.6988,1.6971,1.6984
GBPCHF,20100129,183300,1.6990,1.7020,1.6988,1.7006
GBPCHF,20100129,183400,1.7012,1.7025,1.7003,1.7025
GBPCHF,20100129,183500,1.7024,1.7024,1.6994,1.6994
GBPCHF,20100129,183600,1.6995,1.6996,1.6982,1.6982
GBPCHF,20100129,183700,1.6981,1.6984,1.6967,1.6969
GBPCHF,20100129,183800,1.6968,1.6970,1.6947,1.6968
GBPCHF,20100129,183900,1.6969,1.7013,1.6968,1.7013
GBPCHF,20100129,184000,1.7008,1.7008,1.6992,1.6992
GBPCHF,20100129,184100,1.6989,1.6989,1.6985,1.6987
GBPCHF,20100129,184200,1.6985,1.6992,1.6985,1.6989
GBPCHF,20100129,184300,1.6988,1.6989,1.6985,1.6987
GBPCHF,20100129,184400,1.6989,1.6991,1.6987,1.6989
GBPCHF,20100129,184500,1.6988,1.6989,1.6987,1.6989
GBPCHF,20100129,184600,1.6990,1.6991,1.6982,1.6987
GBPCHF,20100129,184700,1.6988,1.6995,1.6985,1.6991
GBPCHF,20100129,184800,1.6990,1.6990,1.6989,1.6990
GBPCHF,20100129,184900,1.6989,1.6989,1.6981,1.6982
GBPCHF,20100129,185000,1.6983,1.6984,1.6981,1.6981
GBPCHF,20100129,185100,1.6980,1.6984,1.6979,1.6983
GBPCHF,20100129,185200,1.6982,1.6982,1.6978,1.6979
GBPCHF,20100129,185300,1.6978,1.6978,1.6974,1.6976
GBPCHF,20100129,185400,1.6978,1.6978,1.6974,1.6974
GBPCHF,20100129,185500,1.6975,1.6976,1.6969,1.6971
GBPCHF,20100129,185600,1.6972,1.6972,1.6969,1.6971
GBPCHF,20100129,185700,1.6972,1.6979,1.6972,1.6979
GBPCHF,20100129,185800,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100129,185900,1.6978,1.6980,1.6978,1.6980
GBPCHF,20100129,190000,1.6979,1.6981,1.6971,1.6972
GBPCHF,20100129,190100,1.6974,1.6976,1.6972,1.6972
GBPCHF,20100129,190200,1.6973,1.6979,1.6973,1.6979
GBPCHF,20100129,190300,1.6978,1.6978,1.6973,1.6974
GBPCHF,20100129,190400,1.6973,1.6973,1.6970,1.6970
GBPCHF,20100129,190500,1.6969,1.6969,1.6965,1.6965
GBPCHF,20100129,190600,1.6966,1.6968,1.6964,1.6965
GBPCHF,20100129,190700,1.6964,1.6966,1.6963,1.6966
GBPCHF,20100129,190800,1.6967,1.6970,1.6967,1.6968
GBPCHF,20100129,190900,1.6969,1.6973,1.6969,1.6973
GBPCHF,20100129,191000,1.6974,1.6976,1.6971,1.6976
GBPCHF,20100129,191100,1.6975,1.6977,1.6975,1.6977
GBPCHF,20100129,191200,1.6976,1.6976,1.6972,1.6972
GBPCHF,20100129,191300,1.6971,1.6971,1.6967,1.6967
GBPCHF,20100129,191400,1.6968,1.6968,1.6966,1.6967
GBPCHF,20100129,191500,1.6966,1.6968,1.6966,1.6968
GBPCHF,20100129,191600,1.6970,1.6978,1.6970,1.6977
GBPCHF,20100129,191700,1.6976,1.6977,1.6976,1.6977
GBPCHF,20100129,191800,1.6978,1.6980,1.6978,1.6979
GBPCHF,20100129,191900,1.6980,1.6980,1.6977,1.6977
GBPCHF,20100129,192000,1.6976,1.6978,1.6974,1.6974
GBPCHF,20100129,192100,1.6973,1.6973,1.6971,1.6971
GBPCHF,20100129,192200,1.6970,1.6970,1.6969,1.6969
GBPCHF,20100129,192300,1.6968,1.6968,1.6964,1.6965
GBPCHF,20100129,192400,1.6964,1.6967,1.6964,1.6966
GBPCHF,20100129,192500,1.6967,1.6970,1.6966,1.6970
GBPCHF,20100129,192600,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100129,192700,1.6972,1.6973,1.6970,1.6970
GBPCHF,20100129,192800,1.6971,1.6971,1.6968,1.6968
GBPCHF,20100129,192900,1.6969,1.6970,1.6968,1.6969
GBPCHF,20100129,193000,1.6968,1.6971,1.6968,1.6971
GBPCHF,20100129,193100,1.6970,1.6971,1.6969,1.6969
GBPCHF,20100129,193200,1.6970,1.6970,1.6969,1.6969
GBPCHF,20100129,193300,1.6968,1.6969,1.6968,1.6968
GBPCHF,20100129,193400,1.6967,1.6967,1.6967,1.6967
GBPCHF,20100129,193500,1.6968,1.6968,1.6967,1.6967
GBPCHF,20100129,193600,1.6966,1.6967,1.6965,1.6966
GBPCHF,20100129,193700,1.6965,1.6966,1.6965,1.6966
GBPCHF,20100129,193800,1.6967,1.6968,1.6966,1.6966
GBPCHF,20100129,193900,1.6965,1.6965,1.6964,1.6965
GBPCHF,20100129,194000,1.6964,1.6967,1.6964,1.6967
GBPCHF,20100129,194100,1.6968,1.6969,1.6968,1.6968
GBPCHF,20100129,194200,1.6969,1.6971,1.6969,1.6971
GBPCHF,20100129,194300,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100129,194400,1.6970,1.6974,1.6970,1.6971
GBPCHF,20100129,194500,1.6971,1.6972,1.6971,1.6972
GBPCHF,20100129,194600,1.6973,1.6973,1.6971,1.6971
GBPCHF,20100129,194700,1.6972,1.6972,1.6971,1.6971
GBPCHF,20100129,194800,1.6972,1.6973,1.6968,1.6968
GBPCHF,20100129,194900,1.6967,1.6967,1.6967,1.6967
GBPCHF,20100129,195000,1.6967,1.6971,1.6967,1.6970
GBPCHF,20100129,195100,1.6971,1.6974,1.6968,1.6970
GBPCHF,20100129,195200,1.6971,1.6971,1.6970,1.6970
GBPCHF,20100129,195300,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,195400,1.6969,1.6969,1.6964,1.6964
GBPCHF,20100129,195500,1.6965,1.6965,1.6963,1.6963
GBPCHF,20100129,195600,1.6962,1.6964,1.6962,1.6964
GBPCHF,20100129,195700,1.6965,1.6965,1.6964,1.6965
GBPCHF,20100129,195800,1.6964,1.6965,1.6964,1.6965
GBPCHF,20100129,195900,1.6966,1.6968,1.6966,1.6966
GBPCHF,20100129,200000,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100129,200100,1.6970,1.6970,1.6967,1.6967
GBPCHF,20100129,200200,1.6967,1.6967,1.6966,1.6967
GBPCHF,20100129,200300,1.6966,1.6966,1.6965,1.6965
GBPCHF,20100129,200400,1.6966,1.6967,1.6966,1.6967
GBPCHF,20100129,200500,1.6968,1.6968,1.6967,1.6967
GBPCHF,20100129,200600,1.6968,1.6968,1.6968,1.6968
GBPCHF,20100129,200700,1.6969,1.6969,1.6967,1.6968
GBPCHF,20100129,200800,1.6969,1.6970,1.6969,1.6970
GBPCHF,20100129,200900,1.6969,1.6969,1.6968,1.6968
GBPCHF,20100129,201000,1.6969,1.6970,1.6968,1.6969
GBPCHF,20100129,201100,1.6968,1.6969,1.6968,1.6969
GBPCHF,20100129,201200,1.6968,1.6969,1.6968,1.6969
GBPCHF,20100129,201300,1.6970,1.6974,1.6970,1.6974
GBPCHF,20100129,201400,1.6973,1.6974,1.6971,1.6972
GBPCHF,20100129,201500,1.6971,1.6971,1.6969,1.6969
GBPCHF,20100129,201600,1.6970,1.6971,1.6968,1.6969
GBPCHF,20100129,201700,1.6970,1.6970,1.6969,1.6969
GBPCHF,20100129,201800,1.6968,1.6968,1.6967,1.6967
GBPCHF,20100129,201900,1.6966,1.6966,1.6965,1.6965
GBPCHF,20100129,202000,1.6964,1.6965,1.6963,1.6964
GBPCHF,20100129,202100,1.6963,1.6963,1.6963,1.6963
GBPCHF,20100129,202200,1.6962,1.6964,1.6961,1.6961
GBPCHF,20100129,202300,1.6960,1.6962,1.6960,1.6962
GBPCHF,20100129,202400,1.6963,1.6964,1.6962,1.6962
GBPCHF,20100129,202500,1.6963,1.6967,1.6963,1.6966
GBPCHF,20100129,202600,1.6967,1.6968,1.6966,1.6966
GBPCHF,20100129,202700,1.6965,1.6967,1.6965,1.6965
GBPCHF,20100129,202800,1.6966,1.6966,1.6966,1.6966
GBPCHF,20100129,202900,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100129,203000,1.6964,1.6965,1.6964,1.6965
GBPCHF,20100129,203100,1.6966,1.6967,1.6965,1.6965
GBPCHF,20100129,203200,1.6966,1.6966,1.6964,1.6966
GBPCHF,20100129,203300,1.6967,1.6971,1.6966,1.6971
GBPCHF,20100129,203400,1.6970,1.6971,1.6967,1.6970
GBPCHF,20100129,203500,1.6969,1.6971,1.6966,1.6966
GBPCHF,20100129,203600,1.6965,1.6966,1.6963,1.6963
GBPCHF,20100129,203700,1.6962,1.6962,1.6961,1.6962
GBPCHF,20100129,203800,1.6963,1.6965,1.6963,1.6965
GBPCHF,20100129,203900,1.6966,1.6966,1.6964,1.6964
GBPCHF,20100129,204000,1.6963,1.6967,1.6963,1.6966
GBPCHF,20100129,204100,1.6965,1.6967,1.6965,1.6965
GBPCHF,20100129,204200,1.6966,1.6966,1.6962,1.6964
GBPCHF,20100129,204300,1.6965,1.6966,1.6962,1.6963
GBPCHF,20100129,204400,1.6962,1.6962,1.6954,1.6958
GBPCHF,20100129,204500,1.6959,1.6965,1.6959,1.6965
GBPCHF,20100129,204600,1.6966,1.6967,1.6964,1.6964
GBPCHF,20100129,204700,1.6963,1.6963,1.6960,1.6961
GBPCHF,20100129,204800,1.6962,1.6962,1.6956,1.6956
GBPCHF,20100129,204900,1.6957,1.6961,1.6956,1.6961
GBPCHF,20100129,205000,1.6962,1.6965,1.6961,1.6964
GBPCHF,20100129,205100,1.6965,1.6967,1.6964,1.6967
GBPCHF,20100129,205200,1.6966,1.6967,1.6960,1.6960
GBPCHF,20100129,205300,1.6957,1.6957,1.6954,1.6954
GBPCHF,20100129,205400,1.6953,1.6955,1.6953,1.6955
GBPCHF,20100129,205500,1.6956,1.6957,1.6953,1.6956
GBPCHF,20100129,205600,1.6955,1.6958,1.6955,1.6958
GBPCHF,20100129,205700,1.6959,1.6959,1.6957,1.6957
GBPCHF,20100129,205800,1.6958,1.6959,1.6958,1.6959
GBPCHF,20100129,205900,1.6958,1.6961,1.6957,1.6957
GBPCHF,20100129,210000,1.6958,1.6960,1.6958,1.6960
GBPCHF,20100129,210100,1.6959,1.6961,1.6959,1.6961
GBPCHF,20100129,210200,1.6960,1.6961,1.6958,1.6958
GBPCHF,20100129,210300,1.6957,1.6959,1.6956,1.6959
GBPCHF,20100129,210400,1.6958,1.6960,1.6958,1.6959
GBPCHF,20100129,210500,1.6958,1.6959,1.6956,1.6956
GBPCHF,20100129,210600,1.6957,1.6960,1.6957,1.6960
GBPCHF,20100129,210700,1.6959,1.6959,1.6959,1.6959
GBPCHF,20100129,210800,1.6958,1.6962,1.6958,1.6961
GBPCHF,20100129,210900,1.6962,1.6963,1.6962,1.6963
GBPCHF,20100129,211000,1.6962,1.6964,1.6962,1.6964
GBPCHF,20100129,211100,1.6965,1.6965,1.6964,1.6964
GBPCHF,20100129,211200,1.6963,1.6964,1.6963,1.6963
GBPCHF,20100129,211300,1.6962,1.6964,1.6962,1.6964
GBPCHF,20100129,211400,1.6963,1.6963,1.6960,1.6960
GBPCHF,20100129,211500,1.6961,1.6961,1.6959,1.6959
GBPCHF,20100129,211600,1.6958,1.6961,1.6958,1.6961
GBPCHF,20100129,211700,1.6960,1.6962,1.6960,1.6962
GBPCHF,20100129,211800,1.6961,1.6962,1.6961,1.6962
GBPCHF,20100129,211900,1.6963,1.6964,1.6962,1.6964
GBPCHF,20100129,212000,1.6965,1.6967,1.6964,1.6966
GBPCHF,20100129,212100,1.6967,1.6967,1.6965,1.6967
GBPCHF,20100129,212200,1.6968,1.6968,1.6964,1.6964
GBPCHF,20100129,212300,1.6965,1.6965,1.6964,1.6964
GBPCHF,20100129,212400,1.6963,1.6963,1.6962,1.6962
GBPCHF,20100129,212500,1.6963,1.6963,1.6960,1.6960
GBPCHF,20100129,212600,1.6961,1.6961,1.6961,1.6961
GBPCHF,20100129,212700,1.6960,1.6964,1.6960,1.6963
GBPCHF,20100129,212800,1.6962,1.6963,1.6961,1.6961
GBPCHF,20100129,212900,1.6962,1.6963,1.6962,1.6962
GBPCHF,20100129,213000,1.6961,1.6962,1.6961,1.6962
GBPCHF,20100129,213100,1.6963,1.6963,1.6963,1.6963
GBPCHF,20100129,213200,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100129,213300,1.6962,1.6962,1.6961,1.6961
GBPCHF,20100129,213400,1.6962,1.6965,1.6962,1.6965
GBPCHF,20100129,213500,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100129,213600,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100129,213700,1.6960,1.6963,1.6960,1.6960
GBPCHF,20100129,213800,1.6959,1.6960,1.6959,1.6960
GBPCHF,20100129,213900,1.6960,1.6964,1.6960,1.6964
GBPCHF,20100129,214000,1.6965,1.6967,1.6965,1.6967
GBPCHF,20100129,214100,1.6968,1.6970,1.6967,1.6970
GBPCHF,20100129,214200,1.6969,1.6971,1.6968,1.6970
GBPCHF,20100129,214300,1.6969,1.6970,1.6969,1.6969
GBPCHF,20100129,214400,1.6970,1.6973,1.6970,1.6973
GBPCHF,20100129,214500,1.6972,1.6972,1.6969,1.6970
GBPCHF,20100129,214600,1.6969,1.6970,1.6968,1.6969
GBPCHF,20100129,214700,1.6968,1.6969,1.6966,1.6966
GBPCHF,20100129,214800,1.6967,1.6969,1.6967,1.6969
GBPCHF,20100129,214900,1.6968,1.6968,1.6964,1.6964
GBPCHF,20100129,215000,1.6963,1.6964,1.6962,1.6963
GBPCHF,20100129,215100,1.6964,1.6964,1.6964,1.6964
GBPCHF,20100129,215200,1.6964,1.6964,1.6962,1.6963
GBPCHF,20100129,215300,1.6964,1.6965,1.6962,1.6962
GBPCHF,20100129,215400,1.6963,1.6963,1.6961,1.6961
GBPCHF,20100129,215500,1.6960,1.6961,1.6959,1.6959
GBPCHF,20100129,215600,1.6960,1.6960,1.6954,1.6958
GBPCHF,20100129,215700,1.6959,1.6960,1.6957,1.6958
GBPCHF,20100129,215800,1.6957,1.6959,1.6957,1.6957
GBPCHF,20100129,215900,1.6956,1.6957,1.6955,1.6955
GBPCHF,20100129,220000,1.6954,1.6954,1.6949,1.6949
GBPJPY,20100129,000100,144.92,144.92,144.91,144.91
GBPJPY,20100129,000200,144.90,144.90,144.89,144.89
GBPJPY,20100129,000300,144.88,144.88,144.86,144.87
GBPJPY,20100129,000400,144.86,144.86,144.80,144.80
GBPJPY,20100129,000500,144.81,144.82,144.80,144.81
GBPJPY,20100129,000600,144.82,144.82,144.78,144.81
GBPJPY,20100129,000700,144.79,144.79,144.79,144.79
GBPJPY,20100129,000800,144.80,144.82,144.80,144.82
GBPJPY,20100129,000900,144.81,144.82,144.80,144.82
GBPJPY,20100129,001000,144.83,144.85,144.83,144.85
GBPJPY,20100129,001100,144.84,144.85,144.84,144.85
GBPJPY,20100129,001200,144.84,144.86,144.84,144.86
GBPJPY,20100129,001300,144.87,144.88,144.86,144.88
GBPJPY,20100129,001400,144.87,144.88,144.87,144.88
GBPJPY,20100129,001500,144.89,144.91,144.89,144.90
GBPJPY,20100129,001600,144.89,144.89,144.85,144.85
GBPJPY,20100129,001700,144.84,144.85,144.82,144.82
GBPJPY,20100129,001800,144.81,144.81,144.76,144.76
GBPJPY,20100129,001900,144.77,144.78,144.77,144.77
GBPJPY,20100129,002000,144.78,144.78,144.77,144.77
GBPJPY,20100129,002100,144.78,144.82,144.78,144.79
GBPJPY,20100129,002200,144.80,144.84,144.80,144.84
GBPJPY,20100129,002300,144.83,144.84,144.83,144.83
GBPJPY,20100129,002400,144.82,144.82,144.74,144.76
GBPJPY,20100129,002500,144.77,144.77,144.72,144.73
GBPJPY,20100129,002600,144.74,144.75,144.68,144.69
GBPJPY,20100129,002700,144.68,144.74,144.68,144.74
GBPJPY,20100129,002800,144.75,144.75,144.74,144.74
GBPJPY,20100129,002900,144.73,144.73,144.69,144.69
GBPJPY,20100129,003000,144.68,144.68,144.59,144.59
GBPJPY,20100129,003100,144.60,144.65,144.56,144.61
GBPJPY,20100129,003200,144.60,144.60,144.57,144.60
GBPJPY,20100129,003300,144.59,144.67,144.59,144.66
GBPJPY,20100129,003400,144.67,144.71,144.67,144.71
GBPJPY,20100129,003500,144.70,144.73,144.70,144.72
GBPJPY,20100129,003600,144.74,144.76,144.74,144.75
GBPJPY,20100129,003700,144.74,144.74,144.73,144.73
GBPJPY,20100129,003800,144.72,144.74,144.72,144.74
GBPJPY,20100129,003900,144.75,144.77,144.73,144.73
GBPJPY,20100129,004000,144.74,144.75,144.73,144.75
GBPJPY,20100129,004100,144.76,144.76,144.75,144.76
GBPJPY,20100129,004200,144.75,144.75,144.75,144.75
GBPJPY,20100129,004300,144.75,144.76,144.75,144.76
GBPJPY,20100129,004400,144.76,144.77,144.76,144.76
GBPJPY,20100129,004500,144.75,144.75,144.73,144.73
GBPJPY,20100129,004600,144.74,144.77,144.73,144.77
GBPJPY,20100129,004700,144.77,144.79,144.76,144.79
GBPJPY,20100129,004800,144.80,144.82,144.80,144.81
GBPJPY,20100129,004900,144.82,144.82,144.82,144.82
GBPJPY,20100129,005000,144.83,144.85,144.83,144.84
GBPJPY,20100129,005100,144.83,144.86,144.83,144.85
GBPJPY,20100129,005200,144.86,144.87,144.85,144.86
GBPJPY,20100129,005300,144.85,144.89,144.84,144.89
GBPJPY,20100129,005400,144.88,144.90,144.85,144.87
GBPJPY,20100129,005500,144.88,144.88,144.86,144.86
GBPJPY,20100129,005600,144.85,144.86,144.82,144.86
GBPJPY,20100129,005700,144.88,144.90,144.87,144.90
GBPJPY,20100129,005800,144.91,144.93,144.90,144.90
GBPJPY,20100129,005900,144.91,144.93,144.90,144.92
GBPJPY,20100129,010000,144.93,144.95,144.89,144.89
GBPJPY,20100129,010100,144.90,144.93,144.90,144.93
GBPJPY,20100129,010200,144.94,144.94,144.90,144.90
GBPJPY,20100129,010300,144.91,144.94,144.91,144.92
GBPJPY,20100129,010400,144.91,144.92,144.90,144.90
GBPJPY,20100129,010500,144.89,144.89,144.88,144.89
GBPJPY,20100129,010600,144.90,144.90,144.88,144.88
GBPJPY,20100129,010700,144.89,144.90,144.88,144.89
GBPJPY,20100129,010800,144.88,144.91,144.88,144.91
GBPJPY,20100129,010900,144.90,144.91,144.90,144.91
GBPJPY,20100129,011000,144.92,144.94,144.92,144.93
GBPJPY,20100129,011100,144.92,144.92,144.91,144.91
GBPJPY,20100129,011200,144.92,144.94,144.92,144.93
GBPJPY,20100129,011300,144.92,144.93,144.91,144.93
GBPJPY,20100129,011400,144.94,144.94,144.93,144.93
GBPJPY,20100129,011500,144.92,144.94,144.92,144.93
GBPJPY,20100129,011600,144.92,144.92,144.90,144.90
GBPJPY,20100129,011700,144.89,144.89,144.85,144.85
GBPJPY,20100129,011800,144.84,144.84,144.75,144.75
GBPJPY,20100129,011900,144.74,144.75,144.71,144.71
GBPJPY,20100129,012000,144.70,144.71,144.68,144.71
GBPJPY,20100129,012100,144.69,144.69,144.66,144.69
GBPJPY,20100129,012200,144.70,144.75,144.70,144.74
GBPJPY,20100129,012300,144.75,144.75,144.61,144.62
GBPJPY,20100129,012400,144.63,144.70,144.63,144.70
GBPJPY,20100129,012500,144.69,144.69,144.68,144.68
GBPJPY,20100129,012600,144.69,144.71,144.68,144.68
GBPJPY,20100129,012700,144.67,144.67,144.57,144.58
GBPJPY,20100129,012800,144.59,144.62,144.59,144.62
GBPJPY,20100129,012900,144.61,144.61,144.44,144.56
GBPJPY,20100129,013000,144.54,144.60,144.52,144.59
GBPJPY,20100129,013100,144.58,144.63,144.58,144.62
GBPJPY,20100129,013200,144.63,144.76,144.63,144.72
GBPJPY,20100129,013300,144.71,144.71,144.57,144.57
GBPJPY,20100129,013400,144.58,144.59,144.53,144.53
GBPJPY,20100129,013500,144.51,144.51,144.46,144.47
GBPJPY,20100129,013600,144.45,144.49,144.41,144.49
GBPJPY,20100129,013700,144.50,144.57,144.50,144.54
GBPJPY,20100129,013800,144.53,144.56,144.50,144.54
GBPJPY,20100129,013900,144.55,144.55,144.45,144.45
GBPJPY,20100129,014000,144.46,144.46,144.41,144.43
GBPJPY,20100129,014100,144.44,144.49,144.44,144.48
GBPJPY,20100129,014200,144.50,144.55,144.50,144.51
GBPJPY,20100129,014300,144.52,144.53,144.46,144.46
GBPJPY,20100129,014400,144.45,144.48,144.45,144.47
GBPJPY,20100129,014500,144.48,144.53,144.48,144.53
GBPJPY,20100129,014600,144.54,144.62,144.54,144.60
GBPJPY,20100129,014700,144.61,144.63,144.60,144.62
GBPJPY,20100129,014800,144.61,144.68,144.61,144.67
GBPJPY,20100129,014900,144.66,144.66,144.59,144.60
GBPJPY,20100129,015000,144.59,144.67,144.59,144.64
GBPJPY,20100129,015100,144.63,144.63,144.62,144.62
GBPJPY,20100129,015200,144.63,144.64,144.63,144.64
GBPJPY,20100129,015300,144.65,144.68,144.65,144.67
GBPJPY,20100129,015400,144.68,144.70,144.68,144.70
GBPJPY,20100129,015500,144.71,144.71,144.60,144.61
GBPJPY,20100129,015600,144.62,144.66,144.61,144.66
GBPJPY,20100129,015700,144.67,144.70,144.67,144.68
GBPJPY,20100129,015800,144.69,144.73,144.68,144.73
GBPJPY,20100129,015900,144.72,144.76,144.71,144.72
GBPJPY,20100129,020000,144.71,144.79,144.71,144.79
GBPJPY,20100129,020100,144.78,144.78,144.72,144.77
GBPJPY,20100129,020200,144.76,144.76,144.72,144.72
GBPJPY,20100129,020300,144.73,144.75,144.73,144.74
GBPJPY,20100129,020400,144.73,144.74,144.72,144.72
GBPJPY,20100129,020500,144.71,144.71,144.68,144.68
GBPJPY,20100129,020600,144.67,144.68,144.67,144.67
GBPJPY,20100129,020700,144.68,144.70,144.68,144.69
GBPJPY,20100129,020800,144.68,144.70,144.65,144.66
GBPJPY,20100129,020900,144.67,144.67,144.63,144.64
GBPJPY,20100129,021000,144.65,144.65,144.62,144.65
GBPJPY,20100129,021100,144.64,144.73,144.64,144.73
GBPJPY,20100129,021200,144.72,144.72,144.69,144.71
GBPJPY,20100129,021300,144.72,144.74,144.70,144.70
GBPJPY,20100129,021400,144.71,144.74,144.70,144.71
GBPJPY,20100129,021500,144.72,144.74,144.72,144.74
GBPJPY,20100129,021600,144.73,144.74,144.69,144.69
GBPJPY,20100129,021700,144.66,144.68,144.66,144.68
GBPJPY,20100129,021800,144.69,144.73,144.69,144.73
GBPJPY,20100129,021900,144.74,144.74,144.71,144.71
GBPJPY,20100129,022000,144.72,144.77,144.72,144.75
GBPJPY,20100129,022100,144.76,144.76,144.73,144.75
GBPJPY,20100129,022200,144.74,144.75,144.73,144.75
GBPJPY,20100129,022300,144.76,144.76,144.75,144.75
GBPJPY,20100129,022400,144.74,144.74,144.71,144.71
GBPJPY,20100129,022500,144.70,144.74,144.70,144.74
GBPJPY,20100129,022600,144.75,144.76,144.73,144.73
GBPJPY,20100129,022700,144.72,144.72,144.70,144.71
GBPJPY,20100129,022800,144.70,144.72,144.68,144.71
GBPJPY,20100129,022900,144.70,144.72,144.69,144.71
GBPJPY,20100129,023000,144.72,144.75,144.72,144.75
GBPJPY,20100129,023100,144.76,144.76,144.75,144.76
GBPJPY,20100129,023200,144.75,144.79,144.74,144.79
GBPJPY,20100129,023300,144.78,144.78,144.76,144.76
GBPJPY,20100129,023400,144.77,144.77,144.73,144.73
GBPJPY,20100129,023500,144.72,144.72,144.71,144.71
GBPJPY,20100129,023600,144.70,144.70,144.68,144.70
GBPJPY,20100129,023700,144.71,144.75,144.71,144.75
GBPJPY,20100129,023800,144.76,144.78,144.75,144.76
GBPJPY,20100129,023900,144.77,144.78,144.75,144.78
GBPJPY,20100129,024000,144.77,144.81,144.77,144.81
GBPJPY,20100129,024100,144.82,144.85,144.82,144.84
GBPJPY,20100129,024200,144.85,144.88,144.85,144.88
GBPJPY,20100129,024300,144.87,144.87,144.86,144.87
GBPJPY,20100129,024400,144.86,144.88,144.85,144.87
GBPJPY,20100129,024500,144.88,144.89,144.85,144.87
GBPJPY,20100129,024600,144.88,144.90,144.88,144.89
GBPJPY,20100129,024700,144.90,144.90,144.85,144.85
GBPJPY,20100129,024800,144.86,144.86,144.82,144.85
GBPJPY,20100129,024900,144.86,144.88,144.85,144.88
GBPJPY,20100129,025000,144.89,144.93,144.89,144.93
GBPJPY,20100129,025100,144.92,144.93,144.90,144.91
GBPJPY,20100129,025200,144.90,144.93,144.88,144.93
GBPJPY,20100129,025300,144.94,144.95,144.94,144.95
GBPJPY,20100129,025400,144.96,145.04,144.96,145.03
GBPJPY,20100129,025500,145.04,145.07,145.03,145.07
GBPJPY,20100129,025600,145.08,145.10,145.07,145.07
GBPJPY,20100129,025700,145.06,145.25,145.06,145.22
GBPJPY,20100129,025800,145.23,145.25,145.23,145.23
GBPJPY,20100129,025900,145.24,145.24,145.21,145.23
GBPJPY,20100129,030000,145.22,145.22,145.18,145.18
GBPJPY,20100129,030100,145.17,145.17,145.15,145.15
GBPJPY,20100129,030200,145.16,145.20,145.16,145.19
GBPJPY,20100129,030300,145.18,145.18,145.15,145.15
GBPJPY,20100129,030400,145.16,145.18,145.16,145.16
GBPJPY,20100129,030500,145.17,145.18,145.16,145.18
GBPJPY,20100129,030600,145.19,145.19,145.18,145.19
GBPJPY,20100129,030700,145.18,145.18,145.14,145.14
GBPJPY,20100129,030800,145.13,145.14,145.13,145.13
GBPJPY,20100129,030900,145.12,145.19,145.11,145.19
GBPJPY,20100129,031000,145.18,145.18,145.12,145.15
GBPJPY,20100129,031100,145.16,145.19,145.16,145.19
GBPJPY,20100129,031200,145.20,145.22,145.18,145.18
GBPJPY,20100129,031300,145.19,145.19,145.17,145.19
GBPJPY,20100129,031400,145.20,145.23,145.19,145.23
GBPJPY,20100129,031500,145.22,145.24,145.22,145.24
GBPJPY,20100129,031600,145.25,145.32,145.24,145.31
GBPJPY,20100129,031700,145.30,145.31,145.29,145.31
GBPJPY,20100129,031800,145.30,145.32,145.30,145.31
GBPJPY,20100129,031900,145.30,145.30,145.28,145.29
GBPJPY,20100129,032000,145.30,145.32,145.26,145.31
GBPJPY,20100129,032100,145.30,145.31,145.27,145.31
GBPJPY,20100129,032200,145.32,145.32,145.31,145.32
GBPJPY,20100129,032300,145.31,145.31,145.26,145.26
GBPJPY,20100129,032400,145.25,145.26,145.25,145.26
GBPJPY,20100129,032500,145.25,145.25,145.21,145.21
GBPJPY,20100129,032600,145.19,145.21,145.18,145.21
GBPJPY,20100129,032700,145.20,145.20,145.19,145.19
GBPJPY,20100129,032800,145.18,145.18,145.17,145.18
GBPJPY,20100129,032900,145.17,145.17,145.14,145.16
GBPJPY,20100129,033000,145.15,145.16,145.15,145.16
GBPJPY,20100129,033100,145.15,145.15,145.12,145.13
GBPJPY,20100129,033200,145.14,145.14,145.12,145.12
GBPJPY,20100129,033300,145.11,145.12,145.09,145.09
GBPJPY,20100129,033400,145.10,145.11,145.06,145.07
GBPJPY,20100129,033500,145.08,145.08,145.06,145.06
GBPJPY,20100129,033600,145.05,145.09,145.05,145.06
GBPJPY,20100129,033700,145.07,145.08,145.07,145.08
GBPJPY,20100129,033800,145.07,145.07,145.07,145.07
GBPJPY,20100129,033900,145.07,145.08,145.04,145.04
GBPJPY,20100129,034000,145.03,145.03,144.97,144.97
GBPJPY,20100129,034100,144.98,144.99,144.93,144.98
GBPJPY,20100129,034200,144.97,144.97,144.96,144.96
GBPJPY,20100129,034300,144.97,144.97,144.94,144.97
GBPJPY,20100129,034400,144.98,145.02,144.98,145.00
GBPJPY,20100129,034500,145.01,145.02,145.00,145.00
GBPJPY,20100129,034600,144.99,145.00,144.99,145.00
GBPJPY,20100129,034700,145.00,145.00,144.98,145.00
GBPJPY,20100129,034800,145.01,145.03,145.00,145.03
GBPJPY,20100129,034900,145.06,145.12,145.06,145.12
GBPJPY,20100129,035000,145.13,145.18,145.13,145.15
GBPJPY,20100129,035100,145.13,145.15,145.12,145.15
GBPJPY,20100129,035200,145.16,145.19,145.15,145.15
GBPJPY,20100129,035300,145.16,145.16,145.14,145.15
GBPJPY,20100129,035400,145.16,145.16,145.15,145.16
GBPJPY,20100129,035500,145.17,145.18,145.16,145.16
GBPJPY,20100129,035600,145.17,145.18,145.16,145.16
GBPJPY,20100129,035700,145.15,145.15,145.12,145.12
GBPJPY,20100129,035800,145.13,145.14,145.12,145.13
GBPJPY,20100129,035900,145.12,145.12,145.10,145.11
GBPJPY,20100129,040000,145.10,145.11,145.09,145.10
GBPJPY,20100129,040100,145.09,145.09,145.06,145.09
GBPJPY,20100129,040200,145.08,145.08,145.06,145.07
GBPJPY,20100129,040300,145.06,145.06,145.04,145.05
GBPJPY,20100129,040400,145.04,145.04,145.02,145.02
GBPJPY,20100129,040500,145.03,145.05,145.03,145.04
GBPJPY,20100129,040600,145.05,145.05,145.04,145.05
GBPJPY,20100129,040700,145.06,145.07,145.06,145.06
GBPJPY,20100129,040800,145.07,145.12,145.07,145.12
GBPJPY,20100129,040900,145.13,145.13,145.12,145.13
GBPJPY,20100129,041000,145.12,145.12,145.11,145.12
GBPJPY,20100129,041100,145.11,145.11,145.10,145.10
GBPJPY,20100129,041200,145.11,145.11,145.10,145.10
GBPJPY,20100129,041300,145.11,145.12,145.11,145.12
GBPJPY,20100129,041400,145.11,145.11,145.07,145.09
GBPJPY,20100129,041500,145.08,145.08,145.06,145.08
GBPJPY,20100129,041600,145.09,145.10,145.09,145.10
GBPJPY,20100129,041700,145.10,145.12,145.10,145.12
GBPJPY,20100129,041800,145.13,145.17,145.12,145.17
GBPJPY,20100129,041900,145.16,145.18,145.15,145.17
GBPJPY,20100129,042000,145.18,145.21,145.18,145.21
GBPJPY,20100129,042100,145.22,145.29,145.22,145.28
GBPJPY,20100129,042200,145.29,145.34,145.29,145.34
GBPJPY,20100129,042300,145.35,145.36,145.35,145.35
GBPJPY,20100129,042400,145.36,145.38,145.35,145.38
GBPJPY,20100129,042500,145.37,145.41,145.37,145.40
GBPJPY,20100129,042600,145.39,145.39,145.35,145.35
GBPJPY,20100129,042700,145.34,145.35,145.33,145.33
GBPJPY,20100129,042800,145.32,145.34,145.32,145.32
GBPJPY,20100129,042900,145.33,145.34,145.32,145.32
GBPJPY,20100129,043000,145.31,145.32,145.31,145.31
GBPJPY,20100129,043100,145.30,145.30,145.27,145.27
GBPJPY,20100129,043200,145.26,145.29,145.26,145.28
GBPJPY,20100129,043300,145.27,145.28,145.25,145.28
GBPJPY,20100129,043400,145.29,145.33,145.29,145.33
GBPJPY,20100129,043500,145.34,145.36,145.33,145.33
GBPJPY,20100129,043600,145.32,145.32,145.31,145.31
GBPJPY,20100129,043700,145.30,145.30,145.29,145.29
GBPJPY,20100129,043800,145.28,145.29,145.27,145.27
GBPJPY,20100129,043900,145.28,145.31,145.28,145.29
GBPJPY,20100129,044000,145.28,145.28,145.24,145.24
GBPJPY,20100129,044100,145.25,145.25,145.23,145.23
GBPJPY,20100129,044200,145.24,145.24,145.20,145.22
GBPJPY,20100129,044300,145.21,145.21,145.19,145.19
GBPJPY,20100129,044400,145.20,145.20,145.18,145.18
GBPJPY,20100129,044500,145.19,145.22,145.19,145.22
GBPJPY,20100129,044600,145.21,145.21,145.19,145.19
GBPJPY,20100129,044700,145.18,145.19,145.18,145.18
GBPJPY,20100129,044800,145.18,145.18,145.15,145.15
GBPJPY,20100129,044900,145.16,145.16,145.14,145.14
GBPJPY,20100129,045000,145.12,145.15,145.12,145.15
GBPJPY,20100129,045100,145.16,145.16,145.14,145.15
GBPJPY,20100129,045200,145.14,145.15,145.12,145.12
GBPJPY,20100129,045300,145.11,145.11,145.09,145.10
GBPJPY,20100129,045400,145.09,145.10,145.09,145.10
GBPJPY,20100129,045500,145.11,145.13,145.11,145.13
GBPJPY,20100129,045600,145.12,145.12,145.11,145.12
GBPJPY,20100129,045700,145.11,145.17,145.11,145.17
GBPJPY,20100129,045800,145.17,145.17,145.16,145.16
GBPJPY,20100129,045900,145.15,145.18,145.15,145.18
GBPJPY,20100129,050000,145.17,145.18,145.16,145.18
GBPJPY,20100129,050100,145.18,145.18,145.16,145.16
GBPJPY,20100129,050200,145.15,145.15,145.10,145.10
GBPJPY,20100129,050300,145.11,145.14,145.11,145.13
GBPJPY,20100129,050400,145.14,145.16,145.13,145.13
GBPJPY,20100129,050500,145.14,145.14,145.13,145.13
GBPJPY,20100129,050600,145.14,145.14,145.10,145.10
GBPJPY,20100129,050700,145.09,145.10,145.07,145.07
GBPJPY,20100129,050800,145.06,145.06,145.04,145.05
GBPJPY,20100129,050900,145.06,145.09,145.06,145.09
GBPJPY,20100129,051000,145.10,145.12,145.10,145.12
GBPJPY,20100129,051100,145.12,145.12,145.11,145.11
GBPJPY,20100129,051200,145.12,145.12,145.09,145.09
GBPJPY,20100129,051300,145.10,145.11,145.10,145.10
GBPJPY,20100129,051400,145.09,145.09,145.07,145.09
GBPJPY,20100129,051500,145.10,145.10,145.08,145.08
GBPJPY,20100129,051600,145.09,145.11,145.07,145.07
GBPJPY,20100129,051700,145.06,145.08,145.06,145.08
GBPJPY,20100129,051800,145.07,145.09,145.07,145.09
GBPJPY,20100129,051900,145.10,145.10,145.08,145.08
GBPJPY,20100129,052000,145.09,145.10,145.07,145.07
GBPJPY,20100129,052100,145.06,145.06,145.04,145.05
GBPJPY,20100129,052200,145.06,145.06,145.05,145.06
GBPJPY,20100129,052300,145.05,145.05,145.03,145.03
GBPJPY,20100129,052400,145.02,145.02,145.01,145.02
GBPJPY,20100129,052500,145.03,145.03,145.03,145.03
GBPJPY,20100129,052600,145.04,145.08,145.04,145.07
GBPJPY,20100129,052700,145.06,145.08,145.06,145.08
GBPJPY,20100129,052800,145.09,145.13,145.09,145.13
GBPJPY,20100129,052900,145.14,145.16,145.14,145.15
GBPJPY,20100129,053000,145.14,145.14,145.10,145.10
GBPJPY,20100129,053100,145.09,145.13,145.08,145.12
GBPJPY,20100129,053200,145.11,145.11,145.11,145.11
GBPJPY,20100129,053300,145.11,145.11,145.10,145.10
GBPJPY,20100129,053400,145.10,145.11,145.10,145.11
GBPJPY,20100129,053500,145.12,145.12,145.09,145.10
GBPJPY,20100129,053600,145.09,145.09,145.08,145.08
GBPJPY,20100129,053700,145.07,145.08,145.06,145.07
GBPJPY,20100129,053800,145.06,145.06,145.02,145.03
GBPJPY,20100129,053900,145.04,145.06,145.04,145.04
GBPJPY,20100129,054000,145.05,145.05,145.03,145.03
GBPJPY,20100129,054100,145.04,145.04,145.02,145.03
GBPJPY,20100129,054200,145.02,145.04,145.02,145.04
GBPJPY,20100129,054300,145.05,145.05,145.03,145.04
GBPJPY,20100129,054400,145.03,145.04,145.03,145.03
GBPJPY,20100129,054500,145.04,145.07,145.04,145.06
GBPJPY,20100129,054600,145.07,145.07,145.06,145.07
GBPJPY,20100129,054700,145.06,145.07,145.06,145.07
GBPJPY,20100129,054800,145.06,145.06,145.02,145.02
GBPJPY,20100129,054900,145.01,145.02,145.00,145.00
GBPJPY,20100129,055000,145.01,145.02,145.00,145.01
GBPJPY,20100129,055100,145.00,145.00,144.97,144.97
GBPJPY,20100129,055200,144.98,145.00,144.97,145.00
GBPJPY,20100129,055300,144.99,145.01,144.99,145.01
GBPJPY,20100129,055400,145.02,145.03,145.02,145.02
GBPJPY,20100129,055500,145.03,145.03,145.02,145.03
GBPJPY,20100129,055600,145.04,145.04,145.04,145.04
GBPJPY,20100129,055700,145.05,145.05,145.03,145.03
GBPJPY,20100129,055800,145.04,145.05,145.04,145.05
GBPJPY,20100129,055900,145.06,145.06,145.05,145.05
GBPJPY,20100129,060000,145.04,145.05,145.01,145.03
GBPJPY,20100129,060100,145.02,145.03,145.01,145.03
GBPJPY,20100129,060200,145.04,145.04,145.02,145.03
GBPJPY,20100129,060300,145.02,145.02,145.00,145.01
GBPJPY,20100129,060400,145.02,145.03,145.02,145.03
GBPJPY,20100129,060500,145.02,145.02,145.01,145.01
GBPJPY,20100129,060600,145.00,145.01,145.00,145.01
GBPJPY,20100129,060700,145.00,145.04,145.00,145.03
GBPJPY,20100129,060800,145.04,145.05,145.04,145.05
GBPJPY,20100129,060900,145.04,145.05,145.04,145.04
GBPJPY,20100129,061000,145.03,145.04,145.03,145.03
GBPJPY,20100129,061100,145.02,145.04,145.02,145.04
GBPJPY,20100129,061200,145.05,145.06,145.05,145.06
GBPJPY,20100129,061300,145.06,145.06,145.06,145.06
GBPJPY,20100129,061400,145.06,145.07,145.06,145.07
GBPJPY,20100129,061500,145.06,145.06,145.04,145.04
GBPJPY,20100129,061600,145.05,145.05,144.99,144.99
GBPJPY,20100129,061700,144.98,144.99,144.98,144.99
GBPJPY,20100129,061800,145.00,145.01,145.00,145.00
GBPJPY,20100129,061900,144.99,144.99,144.99,144.99
GBPJPY,20100129,062000,145.00,145.00,144.98,144.99
GBPJPY,20100129,062100,144.98,145.00,144.97,144.99
GBPJPY,20100129,062200,144.98,144.99,144.98,144.98
GBPJPY,20100129,062300,144.99,144.99,144.98,144.98
GBPJPY,20100129,062400,144.99,145.00,144.99,145.00
GBPJPY,20100129,062500,144.99,145.00,144.99,144.99
GBPJPY,20100129,062600,144.98,145.00,144.97,145.00
GBPJPY,20100129,062700,145.00,145.00,145.00,145.00
GBPJPY,20100129,062800,145.00,145.00,144.99,145.00
GBPJPY,20100129,062900,144.99,144.99,144.96,144.96
GBPJPY,20100129,063000,144.95,144.98,144.95,144.98
GBPJPY,20100129,063100,144.99,145.00,144.98,144.98
GBPJPY,20100129,063200,144.97,144.97,144.94,144.94
GBPJPY,20100129,063300,144.95,144.95,144.93,144.93
GBPJPY,20100129,063400,144.92,144.92,144.88,144.88
GBPJPY,20100129,063500,144.87,144.87,144.78,144.78
GBPJPY,20100129,063600,144.77,144.79,144.75,144.79
GBPJPY,20100129,063700,144.78,144.78,144.76,144.78
GBPJPY,20100129,063800,144.79,144.80,144.78,144.80
GBPJPY,20100129,063900,144.81,144.81,144.75,144.76
GBPJPY,20100129,064000,144.75,144.78,144.75,144.76
GBPJPY,20100129,064100,144.77,144.77,144.75,144.76
GBPJPY,20100129,064200,144.77,144.78,144.77,144.78
GBPJPY,20100129,064300,144.77,144.78,144.77,144.78
GBPJPY,20100129,064400,144.79,144.79,144.72,144.73
GBPJPY,20100129,064500,144.72,144.76,144.72,144.76
GBPJPY,20100129,064600,144.77,144.77,144.74,144.74
GBPJPY,20100129,064700,144.73,144.78,144.73,144.78
GBPJPY,20100129,064800,144.77,144.79,144.77,144.77
GBPJPY,20100129,064900,144.76,144.76,144.74,144.74
GBPJPY,20100129,065000,144.75,144.76,144.74,144.74
GBPJPY,20100129,065100,144.73,144.78,144.72,144.78
GBPJPY,20100129,065200,144.77,144.77,144.74,144.74
GBPJPY,20100129,065300,144.76,144.77,144.74,144.74
GBPJPY,20100129,065400,144.75,144.76,144.73,144.73
GBPJPY,20100129,065500,144.72,144.76,144.72,144.76
GBPJPY,20100129,065600,144.75,144.76,144.74,144.74
GBPJPY,20100129,065700,144.73,144.74,144.72,144.72
GBPJPY,20100129,065800,144.74,144.78,144.74,144.77
GBPJPY,20100129,065900,144.76,144.78,144.75,144.76
GBPJPY,20100129,070000,144.75,144.75,144.72,144.75
GBPJPY,20100129,070100,144.76,144.76,144.73,144.74
GBPJPY,20100129,070200,144.73,144.75,144.72,144.74
GBPJPY,20100129,070300,144.73,144.73,144.71,144.73
GBPJPY,20100129,070400,144.74,144.78,144.74,144.77
GBPJPY,20100129,070500,144.78,144.83,144.78,144.82
GBPJPY,20100129,070600,144.83,144.85,144.83,144.84
GBPJPY,20100129,070700,144.83,144.84,144.82,144.84
GBPJPY,20100129,070800,144.85,144.85,144.82,144.82
GBPJPY,20100129,070900,144.83,144.85,144.83,144.85
GBPJPY,20100129,071000,144.84,144.85,144.83,144.83
GBPJPY,20100129,071100,144.82,144.82,144.79,144.80
GBPJPY,20100129,071200,144.81,144.82,144.80,144.80
GBPJPY,20100129,071300,144.81,144.82,144.80,144.82
GBPJPY,20100129,071400,144.81,144.85,144.78,144.85
GBPJPY,20100129,071500,144.86,144.87,144.85,144.85
GBPJPY,20100129,071600,144.86,144.90,144.86,144.88
GBPJPY,20100129,071700,144.87,144.87,144.87,144.87
GBPJPY,20100129,071800,144.88,144.94,144.88,144.94
GBPJPY,20100129,071900,144.93,144.96,144.92,144.95
GBPJPY,20100129,072000,144.96,144.96,144.90,144.90
GBPJPY,20100129,072100,144.91,144.91,144.90,144.90
GBPJPY,20100129,072200,144.89,144.90,144.88,144.90
GBPJPY,20100129,072300,144.91,144.92,144.90,144.90
GBPJPY,20100129,072400,144.91,144.91,144.91,144.91
GBPJPY,20100129,072500,144.90,144.91,144.90,144.91
GBPJPY,20100129,072600,144.90,144.90,144.89,144.90
GBPJPY,20100129,072700,144.89,144.90,144.89,144.90
GBPJPY,20100129,072800,144.90,144.90,144.90,144.90
GBPJPY,20100129,072900,144.89,144.89,144.83,144.84
GBPJPY,20100129,073000,144.85,144.90,144.85,144.90
GBPJPY,20100129,073100,144.92,144.92,144.88,144.88
GBPJPY,20100129,073200,144.87,144.90,144.87,144.90
GBPJPY,20100129,073300,144.91,144.94,144.91,144.94
GBPJPY,20100129,073400,144.95,144.95,144.93,144.94
GBPJPY,20100129,073500,144.96,144.96,144.91,144.91
GBPJPY,20100129,073600,144.90,144.90,144.87,144.87
GBPJPY,20100129,073700,144.85,144.88,144.84,144.88
GBPJPY,20100129,073800,144.89,144.91,144.89,144.89
GBPJPY,20100129,073900,144.90,145.01,144.90,145.01
GBPJPY,20100129,074000,145.00,145.05,145.00,145.05
GBPJPY,20100129,074100,145.04,145.05,145.03,145.03
GBPJPY,20100129,074200,145.03,145.03,145.03,145.03
GBPJPY,20100129,074300,145.02,145.02,145.01,145.01
GBPJPY,20100129,074400,145.00,145.03,145.00,145.03
GBPJPY,20100129,074500,145.02,145.03,145.01,145.03
GBPJPY,20100129,074600,145.02,145.07,145.02,145.07
GBPJPY,20100129,074700,145.08,145.16,145.08,145.15
GBPJPY,20100129,074800,145.16,145.17,145.12,145.12
GBPJPY,20100129,074900,145.12,145.12,145.12,145.12
GBPJPY,20100129,075000,145.13,145.16,145.13,145.13
GBPJPY,20100129,075100,145.14,145.15,145.14,145.15
GBPJPY,20100129,075200,145.14,145.14,145.11,145.11
GBPJPY,20100129,075300,145.10,145.10,145.06,145.08
GBPJPY,20100129,075400,145.07,145.18,145.07,145.14
GBPJPY,20100129,075500,145.13,145.21,145.12,145.21
GBPJPY,20100129,075600,145.22,145.23,145.19,145.19
GBPJPY,20100129,075700,145.18,145.26,145.18,145.23
GBPJPY,20100129,075800,145.24,145.28,145.23,145.28
GBPJPY,20100129,075900,145.29,145.33,145.29,145.30
GBPJPY,20100129,080000,145.29,145.29,145.21,145.21
GBPJPY,20100129,080100,145.22,145.23,145.06,145.17
GBPJPY,20100129,080200,145.18,145.19,145.09,145.18
GBPJPY,20100129,080300,145.21,145.24,145.17,145.17
GBPJPY,20100129,080400,145.16,145.21,145.16,145.19
GBPJPY,20100129,080500,145.20,145.24,145.20,145.22
GBPJPY,20100129,080600,145.21,145.21,145.15,145.17
GBPJPY,20100129,080700,145.18,145.18,145.12,145.15
GBPJPY,20100129,080800,145.14,145.17,145.13,145.17
GBPJPY,20100129,080900,145.18,145.31,145.18,145.30
GBPJPY,20100129,081000,145.31,145.33,145.24,145.24
GBPJPY,20100129,081100,145.23,145.25,145.16,145.25
GBPJPY,20100129,081200,145.26,145.26,145.22,145.25
GBPJPY,20100129,081300,145.27,145.29,145.25,145.26
GBPJPY,20100129,081400,145.25,145.27,145.23,145.27
GBPJPY,20100129,081500,145.26,145.27,145.22,145.24
GBPJPY,20100129,081600,145.25,145.25,145.22,145.22
GBPJPY,20100129,081700,145.23,145.25,145.22,145.23
GBPJPY,20100129,081800,145.24,145.25,145.23,145.23
GBPJPY,20100129,081900,145.24,145.27,145.24,145.26
GBPJPY,20100129,082000,145.27,145.28,145.27,145.28
GBPJPY,20100129,082100,145.29,145.31,145.28,145.29
GBPJPY,20100129,082200,145.28,145.28,145.26,145.27
GBPJPY,20100129,082300,145.26,145.26,145.24,145.26
GBPJPY,20100129,082400,145.27,145.35,145.27,145.32
GBPJPY,20100129,082500,145.34,145.35,145.34,145.35
GBPJPY,20100129,082600,145.34,145.35,145.30,145.30
GBPJPY,20100129,082700,145.31,145.32,145.28,145.28
GBPJPY,20100129,082800,145.29,145.35,145.29,145.35
GBPJPY,20100129,082900,145.36,145.47,145.35,145.47
GBPJPY,20100129,083000,145.46,145.46,145.41,145.43
GBPJPY,20100129,083100,145.42,145.42,145.38,145.38
GBPJPY,20100129,083200,145.35,145.35,145.33,145.34
GBPJPY,20100129,083300,145.35,145.35,145.32,145.32
GBPJPY,20100129,083400,145.33,145.33,145.30,145.31
GBPJPY,20100129,083500,145.32,145.43,145.32,145.43
GBPJPY,20100129,083600,145.44,145.48,145.44,145.48
GBPJPY,20100129,083700,145.47,145.52,145.45,145.52
GBPJPY,20100129,083800,145.53,145.53,145.49,145.51
GBPJPY,20100129,083900,145.53,145.59,145.53,145.57
GBPJPY,20100129,084000,145.58,145.58,145.53,145.54
GBPJPY,20100129,084100,145.53,145.53,145.49,145.51
GBPJPY,20100129,084200,145.52,145.52,145.44,145.44
GBPJPY,20100129,084300,145.45,145.48,145.45,145.48
GBPJPY,20100129,084400,145.49,145.49,145.47,145.47
GBPJPY,20100129,084500,145.46,145.46,145.43,145.43
GBPJPY,20100129,084600,145.44,145.45,145.38,145.38
GBPJPY,20100129,084700,145.39,145.43,145.39,145.43
GBPJPY,20100129,084800,145.44,145.46,145.43,145.43
GBPJPY,20100129,084900,145.44,145.46,145.44,145.45
GBPJPY,20100129,085000,145.44,145.47,145.43,145.47
GBPJPY,20100129,085100,145.48,145.49,145.47,145.48
GBPJPY,20100129,085200,145.49,145.54,145.49,145.54
GBPJPY,20100129,085300,145.55,145.57,145.53,145.54
GBPJPY,20100129,085400,145.53,145.57,145.53,145.57
GBPJPY,20100129,085500,145.58,145.60,145.58,145.59
GBPJPY,20100129,085600,145.60,145.60,145.52,145.53
GBPJPY,20100129,085700,145.52,145.53,145.49,145.49
GBPJPY,20100129,085800,145.48,145.49,145.47,145.49
GBPJPY,20100129,085900,145.50,145.56,145.50,145.55
GBPJPY,20100129,090000,145.54,145.57,145.54,145.55
GBPJPY,20100129,090100,145.54,145.54,145.43,145.43
GBPJPY,20100129,090200,145.42,145.42,145.33,145.40
GBPJPY,20100129,090300,145.43,145.43,145.35,145.35
GBPJPY,20100129,090400,145.37,145.37,145.34,145.35
GBPJPY,20100129,090500,145.36,145.39,145.34,145.38
GBPJPY,20100129,090600,145.39,145.39,145.37,145.38
GBPJPY,20100129,090700,145.37,145.38,145.35,145.36
GBPJPY,20100129,090800,145.35,145.43,145.35,145.43
GBPJPY,20100129,090900,145.41,145.43,145.39,145.43
GBPJPY,20100129,091000,145.44,145.49,145.44,145.48
GBPJPY,20100129,091100,145.47,145.50,145.47,145.47
GBPJPY,20100129,091200,145.48,145.70,145.48,145.70
GBPJPY,20100129,091300,145.68,145.79,145.65,145.77
GBPJPY,20100129,091400,145.75,145.76,145.66,145.68
GBPJPY,20100129,091500,145.69,145.77,145.69,145.75
GBPJPY,20100129,091600,145.74,145.74,145.70,145.70
GBPJPY,20100129,091700,145.71,145.72,145.65,145.65
GBPJPY,20100129,091800,145.66,145.69,145.66,145.69
GBPJPY,20100129,091900,145.70,145.73,145.69,145.73
GBPJPY,20100129,092000,145.71,145.74,145.68,145.71
GBPJPY,20100129,092100,145.70,145.72,145.68,145.71
GBPJPY,20100129,092200,145.70,145.82,145.70,145.80
GBPJPY,20100129,092300,145.79,145.79,145.78,145.78
GBPJPY,20100129,092400,145.77,145.78,145.74,145.75
GBPJPY,20100129,092500,145.74,145.75,145.73,145.74
GBPJPY,20100129,092600,145.73,145.73,145.69,145.70
GBPJPY,20100129,092700,145.69,145.69,145.64,145.69
GBPJPY,20100129,092800,145.68,145.69,145.66,145.66
GBPJPY,20100129,092900,145.67,145.71,145.67,145.71
GBPJPY,20100129,093000,145.73,145.74,145.69,145.72
GBPJPY,20100129,093100,145.73,145.78,145.73,145.77
GBPJPY,20100129,093200,145.76,145.78,145.75,145.75
GBPJPY,20100129,093300,145.76,145.78,145.72,145.75
GBPJPY,20100129,093400,145.74,145.74,145.72,145.72
GBPJPY,20100129,093500,145.71,145.71,145.68,145.68
GBPJPY,20100129,093600,145.65,145.70,145.64,145.64
GBPJPY,20100129,093700,145.65,145.69,145.65,145.69
GBPJPY,20100129,093800,145.70,145.71,145.70,145.71
GBPJPY,20100129,093900,145.72,145.73,145.69,145.69
GBPJPY,20100129,094000,145.68,145.68,145.64,145.65
GBPJPY,20100129,094100,145.64,145.64,145.60,145.60
GBPJPY,20100129,094200,145.61,145.63,145.60,145.60
GBPJPY,20100129,094300,145.59,145.62,145.58,145.61
GBPJPY,20100129,094400,145.60,145.60,145.59,145.59
GBPJPY,20100129,094500,145.58,145.58,145.56,145.56
GBPJPY,20100129,094600,145.57,145.59,145.57,145.58
GBPJPY,20100129,094700,145.57,145.60,145.57,145.60
GBPJPY,20100129,094800,145.61,145.61,145.57,145.57
GBPJPY,20100129,094900,145.58,145.62,145.58,145.59
GBPJPY,20100129,095000,145.58,145.59,145.58,145.58
GBPJPY,20100129,095100,145.59,145.66,145.59,145.66
GBPJPY,20100129,095200,145.67,145.68,145.65,145.67
GBPJPY,20100129,095300,145.68,145.70,145.67,145.67
GBPJPY,20100129,095400,145.66,145.72,145.65,145.72
GBPJPY,20100129,095500,145.73,145.74,145.70,145.71
GBPJPY,20100129,095600,145.72,145.75,145.71,145.74
GBPJPY,20100129,095700,145.75,145.83,145.75,145.83
GBPJPY,20100129,095800,145.84,145.86,145.82,145.83
GBPJPY,20100129,095900,145.82,145.87,145.82,145.85
GBPJPY,20100129,100000,145.84,145.87,145.82,145.87
GBPJPY,20100129,100100,145.88,145.93,145.88,145.93
GBPJPY,20100129,100200,145.92,145.92,145.86,145.86
GBPJPY,20100129,100300,145.85,145.91,145.84,145.90
GBPJPY,20100129,100400,145.91,145.94,145.89,145.90
GBPJPY,20100129,100500,145.91,145.91,145.87,145.88
GBPJPY,20100129,100600,145.87,145.87,145.82,145.82
GBPJPY,20100129,100700,145.81,145.84,145.78,145.82
GBPJPY,20100129,100800,145.83,145.85,145.81,145.85
GBPJPY,20100129,100900,145.86,145.89,145.85,145.85
GBPJPY,20100129,101000,145.86,145.89,145.84,145.85
GBPJPY,20100129,101100,145.84,145.86,145.79,145.81
GBPJPY,20100129,101200,145.80,145.82,145.79,145.80
GBPJPY,20100129,101300,145.81,145.82,145.80,145.82
GBPJPY,20100129,101400,145.81,145.88,145.81,145.88
GBPJPY,20100129,101500,145.90,145.92,145.89,145.91
GBPJPY,20100129,101600,145.90,145.96,145.90,145.96
GBPJPY,20100129,101700,145.95,145.95,145.83,145.83
GBPJPY,20100129,101800,145.82,145.82,145.78,145.80
GBPJPY,20100129,101900,145.81,145.84,145.81,145.84
GBPJPY,20100129,102000,145.86,145.87,145.85,145.87
GBPJPY,20100129,102100,145.86,145.86,145.80,145.80
GBPJPY,20100129,102200,145.79,145.82,145.77,145.79
GBPJPY,20100129,102300,145.78,145.78,145.73,145.74
GBPJPY,20100129,102400,145.75,145.76,145.72,145.76
GBPJPY,20100129,102500,145.75,145.79,145.74,145.77
GBPJPY,20100129,102600,145.76,145.76,145.70,145.71
GBPJPY,20100129,102700,145.70,145.71,145.69,145.69
GBPJPY,20100129,102800,145.68,145.72,145.68,145.70
GBPJPY,20100129,102900,145.69,145.70,145.68,145.68
GBPJPY,20100129,103000,145.69,145.70,145.66,145.66
GBPJPY,20100129,103100,145.67,145.67,145.57,145.60
GBPJPY,20100129,103200,145.62,145.62,145.56,145.57
GBPJPY,20100129,103300,145.58,145.62,145.58,145.62
GBPJPY,20100129,103400,145.63,145.64,145.62,145.62
GBPJPY,20100129,103500,145.61,145.61,145.57,145.60
GBPJPY,20100129,103600,145.59,145.61,145.59,145.60
GBPJPY,20100129,103700,145.59,145.63,145.59,145.62
GBPJPY,20100129,103800,145.61,145.61,145.56,145.56
GBPJPY,20100129,103900,145.55,145.57,145.52,145.52
GBPJPY,20100129,104000,145.51,145.51,145.50,145.50
GBPJPY,20100129,104100,145.49,145.49,145.40,145.40
GBPJPY,20100129,104200,145.39,145.41,145.39,145.40
GBPJPY,20100129,104300,145.41,145.49,145.41,145.47
GBPJPY,20100129,104400,145.46,145.46,145.45,145.46
GBPJPY,20100129,104500,145.45,145.47,145.45,145.47
GBPJPY,20100129,104600,145.48,145.49,145.46,145.47
GBPJPY,20100129,104700,145.46,145.46,145.44,145.44
GBPJPY,20100129,104800,145.45,145.45,145.42,145.42
GBPJPY,20100129,104900,145.41,145.42,145.38,145.38
GBPJPY,20100129,105000,145.37,145.42,145.37,145.42
GBPJPY,20100129,105100,145.43,145.46,145.43,145.45
GBPJPY,20100129,105200,145.46,145.47,145.44,145.45
GBPJPY,20100129,105300,145.46,145.47,145.44,145.46
GBPJPY,20100129,105400,145.45,145.45,145.39,145.41
GBPJPY,20100129,105500,145.42,145.46,145.42,145.46
GBPJPY,20100129,105600,145.45,145.49,145.45,145.49
GBPJPY,20100129,105700,145.50,145.51,145.49,145.51
GBPJPY,20100129,105800,145.52,145.55,145.50,145.50
GBPJPY,20100129,105900,145.51,145.51,145.47,145.48
GBPJPY,20100129,110000,145.49,145.53,145.49,145.53
GBPJPY,20100129,110100,145.52,145.54,145.50,145.54
GBPJPY,20100129,110200,145.55,145.55,145.51,145.51
GBPJPY,20100129,110300,145.50,145.57,145.50,145.57
GBPJPY,20100129,110400,145.56,145.56,145.50,145.53
GBPJPY,20100129,110500,145.54,145.55,145.52,145.52
GBPJPY,20100129,110600,145.51,145.52,145.50,145.51
GBPJPY,20100129,110700,145.50,145.54,145.50,145.53
GBPJPY,20100129,110800,145.54,145.54,145.53,145.53
GBPJPY,20100129,110900,145.52,145.56,145.52,145.56
GBPJPY,20100129,111000,145.57,145.61,145.57,145.61
GBPJPY,20100129,111100,145.62,145.62,145.57,145.58
GBPJPY,20100129,111200,145.57,145.58,145.56,145.56
GBPJPY,20100129,111300,145.55,145.56,145.54,145.54
GBPJPY,20100129,111400,145.53,145.54,145.50,145.54
GBPJPY,20100129,111500,145.55,145.56,145.53,145.53
GBPJPY,20100129,111600,145.53,145.54,145.53,145.54
GBPJPY,20100129,111700,145.53,145.54,145.53,145.54
GBPJPY,20100129,111800,145.56,145.58,145.55,145.57
GBPJPY,20100129,111900,145.56,145.57,145.55,145.56
GBPJPY,20100129,112000,145.57,145.57,145.52,145.52
GBPJPY,20100129,112100,145.51,145.52,145.50,145.52
GBPJPY,20100129,112200,145.53,145.53,145.50,145.50
GBPJPY,20100129,112300,145.51,145.51,145.49,145.49
GBPJPY,20100129,112400,145.48,145.48,145.46,145.47
GBPJPY,20100129,112500,145.46,145.47,145.46,145.46
GBPJPY,20100129,112600,145.47,145.47,145.45,145.46
GBPJPY,20100129,112700,145.47,145.48,145.45,145.47
GBPJPY,20100129,112800,145.48,145.50,145.47,145.49
GBPJPY,20100129,112900,145.50,145.50,145.47,145.49
GBPJPY,20100129,113000,145.50,145.51,145.47,145.51
GBPJPY,20100129,113100,145.52,145.59,145.50,145.58
GBPJPY,20100129,113200,145.59,145.59,145.54,145.54
GBPJPY,20100129,113300,145.55,145.56,145.53,145.54
GBPJPY,20100129,113400,145.53,145.54,145.50,145.53
GBPJPY,20100129,113500,145.54,145.54,145.53,145.54
GBPJPY,20100129,113600,145.53,145.53,145.52,145.53
GBPJPY,20100129,113700,145.52,145.53,145.52,145.52
GBPJPY,20100129,113800,145.51,145.52,145.50,145.52
GBPJPY,20100129,113900,145.53,145.53,145.52,145.53
GBPJPY,20100129,114000,145.54,145.57,145.53,145.57
GBPJPY,20100129,114100,145.56,145.57,145.55,145.55
GBPJPY,20100129,114200,145.54,145.55,145.54,145.54
GBPJPY,20100129,114300,145.53,145.54,145.53,145.53
GBPJPY,20100129,114400,145.54,145.57,145.54,145.56
GBPJPY,20100129,114500,145.55,145.55,145.52,145.53
GBPJPY,20100129,114600,145.52,145.55,145.52,145.55
GBPJPY,20100129,114700,145.56,145.56,145.51,145.51
GBPJPY,20100129,114800,145.50,145.54,145.49,145.53
GBPJPY,20100129,114900,145.52,145.53,145.52,145.52
GBPJPY,20100129,115000,145.53,145.54,145.52,145.52
GBPJPY,20100129,115100,145.53,145.54,145.53,145.53
GBPJPY,20100129,115200,145.54,145.57,145.54,145.57
GBPJPY,20100129,115300,145.58,145.60,145.55,145.60
GBPJPY,20100129,115400,145.61,145.63,145.60,145.62
GBPJPY,20100129,115500,145.61,145.62,145.60,145.60
GBPJPY,20100129,115600,145.62,145.68,145.62,145.68
GBPJPY,20100129,115700,145.67,145.71,145.67,145.68
GBPJPY,20100129,115800,145.69,145.74,145.68,145.74
GBPJPY,20100129,115900,145.73,145.74,145.71,145.72
GBPJPY,20100129,120000,145.73,145.73,145.72,145.73
GBPJPY,20100129,120100,145.72,145.74,145.72,145.74
GBPJPY,20100129,120200,145.73,145.75,145.73,145.73
GBPJPY,20100129,120300,145.72,145.73,145.71,145.73
GBPJPY,20100129,120400,145.72,145.72,145.69,145.69
GBPJPY,20100129,120500,145.68,145.68,145.65,145.67
GBPJPY,20100129,120600,145.68,145.70,145.67,145.67
GBPJPY,20100129,120700,145.66,145.71,145.65,145.70
GBPJPY,20100129,120800,145.71,145.71,145.69,145.69
GBPJPY,20100129,120900,145.70,145.71,145.69,145.69
GBPJPY,20100129,121000,145.68,145.68,145.64,145.65
GBPJPY,20100129,121100,145.66,145.70,145.66,145.70
GBPJPY,20100129,121200,145.69,145.71,145.68,145.69
GBPJPY,20100129,121300,145.70,145.72,145.70,145.71
GBPJPY,20100129,121400,145.70,145.70,145.66,145.66
GBPJPY,20100129,121500,145.65,145.66,145.61,145.62
GBPJPY,20100129,121600,145.63,145.64,145.63,145.64
GBPJPY,20100129,121700,145.65,145.67,145.65,145.66
GBPJPY,20100129,121800,145.68,145.74,145.68,145.72
GBPJPY,20100129,121900,145.73,145.79,145.73,145.78
GBPJPY,20100129,122000,145.77,145.79,145.75,145.75
GBPJPY,20100129,122100,145.76,145.79,145.76,145.79
GBPJPY,20100129,122200,145.80,145.82,145.78,145.82
GBPJPY,20100129,122300,145.83,145.87,145.82,145.85
GBPJPY,20100129,122400,145.86,145.94,145.86,145.92
GBPJPY,20100129,122500,145.91,145.91,145.87,145.87
GBPJPY,20100129,122600,145.88,145.92,145.88,145.91
GBPJPY,20100129,122700,145.90,145.94,145.88,145.88
GBPJPY,20100129,122800,145.87,145.87,145.79,145.85
GBPJPY,20100129,122900,145.86,145.90,145.80,145.80
GBPJPY,20100129,123000,145.79,145.84,145.79,145.83
GBPJPY,20100129,123100,145.84,145.84,145.82,145.82
GBPJPY,20100129,123200,145.81,145.81,145.76,145.77
GBPJPY,20100129,123300,145.76,145.77,145.72,145.76
GBPJPY,20100129,123400,145.75,145.78,145.75,145.75
GBPJPY,20100129,123500,145.76,145.77,145.72,145.72
GBPJPY,20100129,123600,145.73,145.75,145.73,145.75
GBPJPY,20100129,123700,145.76,145.82,145.76,145.81
GBPJPY,20100129,123800,145.82,145.82,145.77,145.77
GBPJPY,20100129,123900,145.76,145.76,145.71,145.71
GBPJPY,20100129,124000,145.72,145.72,145.71,145.72
GBPJPY,20100129,124100,145.71,145.71,145.70,145.70
GBPJPY,20100129,124200,145.69,145.72,145.67,145.71
GBPJPY,20100129,124300,145.70,145.72,145.70,145.71
GBPJPY,20100129,124400,145.70,145.71,145.68,145.68
GBPJPY,20100129,124500,145.69,145.70,145.69,145.69
GBPJPY,20100129,124600,145.68,145.69,145.65,145.66
GBPJPY,20100129,124700,145.67,145.69,145.67,145.68
GBPJPY,20100129,124800,145.69,145.71,145.68,145.70
GBPJPY,20100129,124900,145.69,145.73,145.68,145.68
GBPJPY,20100129,125000,145.67,145.67,145.64,145.64
GBPJPY,20100129,125100,145.65,145.66,145.64,145.64
GBPJPY,20100129,125200,145.65,145.66,145.64,145.64
GBPJPY,20100129,125300,145.63,145.64,145.62,145.62
GBPJPY,20100129,125400,145.63,145.66,145.63,145.66
GBPJPY,20100129,125500,145.67,145.67,145.66,145.66
GBPJPY,20100129,125600,145.65,145.65,145.62,145.62
GBPJPY,20100129,125700,145.61,145.65,145.61,145.65
GBPJPY,20100129,125800,145.66,145.66,145.64,145.64
GBPJPY,20100129,125900,145.65,145.66,145.64,145.65
GBPJPY,20100129,130000,145.66,145.67,145.65,145.66
GBPJPY,20100129,130100,145.67,145.67,145.57,145.58
GBPJPY,20100129,130200,145.57,145.57,145.54,145.55
GBPJPY,20100129,130300,145.56,145.56,145.54,145.54
GBPJPY,20100129,130400,145.53,145.55,145.53,145.53
GBPJPY,20100129,130500,145.52,145.52,145.48,145.48
GBPJPY,20100129,130600,145.49,145.50,145.49,145.50
GBPJPY,20100129,130700,145.51,145.52,145.51,145.52
GBPJPY,20100129,130800,145.53,145.55,145.53,145.55
GBPJPY,20100129,130900,145.56,145.57,145.55,145.57
GBPJPY,20100129,131000,145.58,145.60,145.57,145.58
GBPJPY,20100129,131100,145.57,145.59,145.57,145.59
GBPJPY,20100129,131200,145.60,145.61,145.58,145.58
GBPJPY,20100129,131300,145.57,145.58,145.57,145.58
GBPJPY,20100129,131400,145.57,145.58,145.56,145.58
GBPJPY,20100129,131500,145.57,145.59,145.57,145.59
GBPJPY,20100129,131600,145.60,145.60,145.60,145.60
GBPJPY,20100129,131700,145.59,145.59,145.55,145.55
GBPJPY,20100129,131800,145.56,145.57,145.55,145.57
GBPJPY,20100129,131900,145.56,145.56,145.53,145.53
GBPJPY,20100129,132000,145.54,145.57,145.54,145.56
GBPJPY,20100129,132100,145.57,145.57,145.53,145.54
GBPJPY,20100129,132200,145.55,145.55,145.51,145.51
GBPJPY,20100129,132300,145.49,145.49,145.43,145.43
GBPJPY,20100129,132400,145.42,145.42,145.39,145.39
GBPJPY,20100129,132500,145.38,145.38,145.33,145.35
GBPJPY,20100129,132600,145.34,145.36,145.33,145.35
GBPJPY,20100129,132700,145.36,145.41,145.36,145.41
GBPJPY,20100129,132800,145.42,145.42,145.38,145.39
GBPJPY,20100129,132900,145.38,145.39,145.37,145.37
GBPJPY,20100129,133000,145.38,145.38,145.32,145.35
GBPJPY,20100129,133100,145.36,145.40,145.36,145.40
GBPJPY,20100129,133200,145.41,145.43,145.40,145.42
GBPJPY,20100129,133300,145.41,145.41,145.39,145.39
GBPJPY,20100129,133400,145.40,145.43,145.37,145.37
GBPJPY,20100129,133500,145.33,145.37,145.32,145.37
GBPJPY,20100129,133600,145.38,145.39,145.37,145.39
GBPJPY,20100129,133700,145.38,145.38,145.34,145.35
GBPJPY,20100129,133800,145.36,145.38,145.36,145.38
GBPJPY,20100129,133900,145.36,145.36,145.30,145.32
GBPJPY,20100129,134000,145.31,145.32,145.30,145.31
GBPJPY,20100129,134100,145.30,145.31,145.24,145.26
GBPJPY,20100129,134200,145.27,145.27,145.23,145.26
GBPJPY,20100129,134300,145.27,145.29,145.27,145.29
GBPJPY,20100129,134400,145.30,145.32,145.29,145.31
GBPJPY,20100129,134500,145.30,145.34,145.30,145.33
GBPJPY,20100129,134600,145.32,145.33,145.32,145.32
GBPJPY,20100129,134700,145.33,145.36,145.32,145.34
GBPJPY,20100129,134800,145.33,145.33,145.30,145.30
GBPJPY,20100129,134900,145.29,145.29,145.28,145.28
GBPJPY,20100129,135000,145.27,145.27,145.24,145.25
GBPJPY,20100129,135100,145.26,145.32,145.26,145.32
GBPJPY,20100129,135200,145.33,145.38,145.33,145.38
GBPJPY,20100129,135300,145.39,145.39,145.38,145.38
GBPJPY,20100129,135400,145.37,145.38,145.36,145.38
GBPJPY,20100129,135500,145.37,145.40,145.34,145.34
GBPJPY,20100129,135600,145.35,145.35,145.34,145.35
GBPJPY,20100129,135700,145.34,145.35,145.34,145.35
GBPJPY,20100129,135800,145.36,145.38,145.35,145.38
GBPJPY,20100129,135900,145.39,145.43,145.37,145.43
GBPJPY,20100129,140000,145.42,145.44,145.42,145.43
GBPJPY,20100129,140100,145.42,145.42,145.39,145.39
GBPJPY,20100129,140200,145.38,145.39,145.35,145.35
GBPJPY,20100129,140300,145.34,145.36,145.33,145.36
GBPJPY,20100129,140400,145.35,145.40,145.35,145.40
GBPJPY,20100129,140500,145.39,145.39,145.36,145.38
GBPJPY,20100129,140600,145.39,145.49,145.39,145.46
GBPJPY,20100129,140700,145.47,145.54,145.47,145.54
GBPJPY,20100129,140800,145.55,145.59,145.53,145.57
GBPJPY,20100129,140900,145.58,145.60,145.57,145.59
GBPJPY,20100129,141000,145.60,145.64,145.59,145.62
GBPJPY,20100129,141100,145.63,145.64,145.60,145.60
GBPJPY,20100129,141200,145.59,145.60,145.58,145.58
GBPJPY,20100129,141300,145.57,145.57,145.51,145.53
GBPJPY,20100129,141400,145.52,145.54,145.52,145.54
GBPJPY,20100129,141500,145.55,145.58,145.52,145.52
GBPJPY,20100129,141600,145.51,145.54,145.51,145.51
GBPJPY,20100129,141700,145.52,145.54,145.52,145.53
GBPJPY,20100129,141800,145.52,145.53,145.47,145.48
GBPJPY,20100129,141900,145.49,145.50,145.49,145.50
GBPJPY,20100129,142000,145.51,145.51,145.41,145.41
GBPJPY,20100129,142100,145.42,145.42,145.41,145.41
GBPJPY,20100129,142200,145.40,145.40,145.37,145.39
GBPJPY,20100129,142300,145.40,145.47,145.40,145.44
GBPJPY,20100129,142400,145.45,145.51,145.45,145.49
GBPJPY,20100129,142500,145.50,145.52,145.49,145.49
GBPJPY,20100129,142600,145.48,145.51,145.46,145.46
GBPJPY,20100129,142700,145.47,145.53,145.46,145.53
GBPJPY,20100129,142800,145.54,145.56,145.53,145.55
GBPJPY,20100129,142900,145.56,145.59,145.55,145.55
GBPJPY,20100129,143000,145.56,145.61,145.53,145.60
GBPJPY,20100129,143100,145.65,146.17,145.65,146.13
GBPJPY,20100129,143200,146.15,146.15,145.91,145.91
GBPJPY,20100129,143300,145.92,146.19,145.92,146.12
GBPJPY,20100129,143400,146.13,146.13,145.96,145.96
GBPJPY,20100129,143500,145.95,145.97,145.88,145.88
GBPJPY,20100129,143600,145.89,146.03,145.89,146.03
GBPJPY,20100129,143700,146.02,146.02,145.95,145.95
GBPJPY,20100129,143800,145.96,146.00,145.93,145.98
GBPJPY,20100129,143900,145.94,146.00,145.93,145.98
GBPJPY,20100129,144000,145.96,145.96,145.84,145.86
GBPJPY,20100129,144100,145.85,145.88,145.83,145.85
GBPJPY,20100129,144200,145.84,145.93,145.83,145.93
GBPJPY,20100129,144300,145.92,145.98,145.91,145.96
GBPJPY,20100129,144400,145.97,145.97,145.87,145.89
GBPJPY,20100129,144500,145.88,145.88,145.81,145.82
GBPJPY,20100129,144600,145.81,145.87,145.81,145.82
GBPJPY,20100129,144700,145.83,145.87,145.80,145.87
GBPJPY,20100129,144800,145.85,145.88,145.82,145.88
GBPJPY,20100129,144900,145.93,145.94,145.85,145.94
GBPJPY,20100129,145000,145.93,145.93,145.85,145.89
GBPJPY,20100129,145100,145.92,145.98,145.91,145.91
GBPJPY,20100129,145200,145.90,145.92,145.90,145.90
GBPJPY,20100129,145300,145.89,145.89,145.63,145.65
GBPJPY,20100129,145400,145.64,145.67,145.52,145.52
GBPJPY,20100129,145500,145.51,145.51,145.44,145.49
GBPJPY,20100129,145600,145.50,145.51,145.49,145.50
GBPJPY,20100129,145700,145.51,145.53,145.51,145.51
GBPJPY,20100129,145800,145.52,145.57,145.52,145.57
GBPJPY,20100129,145900,145.56,145.56,145.50,145.54
GBPJPY,20100129,150000,145.55,145.58,145.51,145.52
GBPJPY,20100129,150100,145.51,145.51,145.49,145.51
GBPJPY,20100129,150200,145.52,145.59,145.51,145.59
GBPJPY,20100129,150300,145.60,145.60,145.47,145.47
GBPJPY,20100129,150400,145.46,145.51,145.46,145.51
GBPJPY,20100129,150500,145.50,145.51,145.46,145.51
GBPJPY,20100129,150600,145.53,145.53,145.50,145.51
GBPJPY,20100129,150700,145.53,145.54,145.50,145.51
GBPJPY,20100129,150800,145.50,145.56,145.50,145.55
GBPJPY,20100129,150900,145.54,145.59,145.53,145.59
GBPJPY,20100129,151000,145.58,145.60,145.54,145.56
GBPJPY,20100129,151100,145.57,145.58,145.56,145.57
GBPJPY,20100129,151200,145.56,145.57,145.55,145.56
GBPJPY,20100129,151300,145.55,145.55,145.49,145.54
GBPJPY,20100129,151400,145.55,145.56,145.53,145.56
GBPJPY,20100129,151500,145.57,145.63,145.57,145.61
GBPJPY,20100129,151600,145.62,145.62,145.53,145.57
GBPJPY,20100129,151700,145.59,145.69,145.59,145.69
GBPJPY,20100129,151800,145.70,145.73,145.69,145.73
GBPJPY,20100129,151900,145.74,145.76,145.72,145.74
GBPJPY,20100129,152000,145.73,145.76,145.73,145.76
GBPJPY,20100129,152100,145.75,145.78,145.75,145.75
GBPJPY,20100129,152200,145.74,145.74,145.69,145.72
GBPJPY,20100129,152300,145.71,145.71,145.67,145.70
GBPJPY,20100129,152400,145.69,145.71,145.68,145.71
GBPJPY,20100129,152500,145.70,145.70,145.60,145.60
GBPJPY,20100129,152600,145.61,145.61,145.57,145.58
GBPJPY,20100129,152700,145.59,145.61,145.58,145.60
GBPJPY,20100129,152800,145.61,145.62,145.61,145.62
GBPJPY,20100129,152900,145.62,145.67,145.61,145.67
GBPJPY,20100129,153000,145.68,145.71,145.68,145.71
GBPJPY,20100129,153100,145.70,145.71,145.67,145.68
GBPJPY,20100129,153200,145.67,145.69,145.63,145.63
GBPJPY,20100129,153300,145.62,145.62,145.56,145.58
GBPJPY,20100129,153400,145.59,145.59,145.57,145.57
GBPJPY,20100129,153500,145.56,145.57,145.52,145.56
GBPJPY,20100129,153600,145.55,145.56,145.46,145.46
GBPJPY,20100129,153700,145.45,145.47,145.42,145.45
GBPJPY,20100129,153800,145.44,145.44,145.38,145.40
GBPJPY,20100129,153900,145.41,145.44,145.41,145.44
GBPJPY,20100129,154000,145.46,145.47,145.42,145.43
GBPJPY,20100129,154100,145.42,145.44,145.38,145.38
GBPJPY,20100129,154200,145.37,145.39,145.34,145.38
GBPJPY,20100129,154300,145.41,145.53,145.41,145.50
GBPJPY,20100129,154400,145.51,145.58,145.51,145.56
GBPJPY,20100129,154500,145.55,145.60,145.55,145.57
GBPJPY,20100129,154600,145.58,145.62,145.53,145.62
GBPJPY,20100129,154700,145.63,145.76,145.63,145.72
GBPJPY,20100129,154800,145.73,145.81,145.73,145.75
GBPJPY,20100129,154900,145.74,145.82,145.74,145.76
GBPJPY,20100129,155000,145.78,145.79,145.73,145.73
GBPJPY,20100129,155100,145.74,145.78,145.72,145.72
GBPJPY,20100129,155200,145.73,145.75,145.72,145.75
GBPJPY,20100129,155300,145.76,145.76,145.68,145.69
GBPJPY,20100129,155400,145.70,145.75,145.69,145.75
GBPJPY,20100129,155500,145.74,145.75,145.72,145.75
GBPJPY,20100129,155600,145.76,145.79,145.68,145.68
GBPJPY,20100129,155700,145.66,145.66,145.57,145.59
GBPJPY,20100129,155800,145.58,145.59,145.50,145.54
GBPJPY,20100129,155900,145.59,145.62,145.55,145.55
GBPJPY,20100129,160000,145.56,145.68,145.56,145.68
GBPJPY,20100129,160100,145.69,145.69,145.57,145.63
GBPJPY,20100129,160200,145.64,145.66,145.61,145.63
GBPJPY,20100129,160300,145.64,145.65,145.55,145.55
GBPJPY,20100129,160400,145.54,145.54,145.51,145.53
GBPJPY,20100129,160500,145.54,145.56,145.53,145.55
GBPJPY,20100129,160600,145.56,145.60,145.56,145.59
GBPJPY,20100129,160700,145.58,145.58,145.53,145.54
GBPJPY,20100129,160800,145.53,145.56,145.53,145.53
GBPJPY,20100129,160900,145.52,145.52,145.44,145.45
GBPJPY,20100129,161000,145.44,145.46,145.42,145.42
GBPJPY,20100129,161100,145.40,145.45,145.37,145.45
GBPJPY,20100129,161200,145.46,145.50,145.46,145.50
GBPJPY,20100129,161300,145.49,145.50,145.48,145.49
GBPJPY,20100129,161400,145.48,145.49,145.46,145.47
GBPJPY,20100129,161500,145.45,145.47,145.45,145.45
GBPJPY,20100129,161600,145.43,145.47,145.41,145.47
GBPJPY,20100129,161700,145.48,145.53,145.48,145.51
GBPJPY,20100129,161800,145.52,145.52,145.50,145.50
GBPJPY,20100129,161900,145.49,145.50,145.47,145.47
GBPJPY,20100129,162000,145.48,145.49,145.46,145.49
GBPJPY,20100129,162100,145.50,145.50,145.47,145.47
GBPJPY,20100129,162200,145.46,145.52,145.46,145.50
GBPJPY,20100129,162300,145.51,145.62,145.51,145.62
GBPJPY,20100129,162400,145.61,145.62,145.58,145.60
GBPJPY,20100129,162500,145.59,145.61,145.54,145.57
GBPJPY,20100129,162600,145.56,145.63,145.56,145.61
GBPJPY,20100129,162700,145.59,145.65,145.56,145.64
GBPJPY,20100129,162800,145.63,145.71,145.63,145.71
GBPJPY,20100129,162900,145.70,145.70,145.65,145.68
GBPJPY,20100129,163000,145.69,145.69,145.62,145.67
GBPJPY,20100129,163100,145.69,145.72,145.68,145.71
GBPJPY,20100129,163200,145.72,145.79,145.72,145.78
GBPJPY,20100129,163300,145.77,145.77,145.69,145.69
GBPJPY,20100129,163400,145.70,145.72,145.69,145.71
GBPJPY,20100129,163500,145.69,145.70,145.65,145.68
GBPJPY,20100129,163600,145.69,145.71,145.64,145.65
GBPJPY,20100129,163700,145.66,145.66,145.63,145.63
GBPJPY,20100129,163800,145.62,145.66,145.62,145.66
GBPJPY,20100129,163900,145.67,145.67,145.61,145.62
GBPJPY,20100129,164000,145.63,145.65,145.62,145.63
GBPJPY,20100129,164100,145.64,145.64,145.60,145.62
GBPJPY,20100129,164200,145.63,145.65,145.60,145.60
GBPJPY,20100129,164300,145.61,145.61,145.54,145.55
GBPJPY,20100129,164400,145.56,145.56,145.49,145.50
GBPJPY,20100129,164500,145.51,145.56,145.51,145.52
GBPJPY,20100129,164600,145.51,145.51,145.44,145.45
GBPJPY,20100129,164700,145.44,145.44,145.35,145.35
GBPJPY,20100129,164800,145.36,145.38,145.34,145.34
GBPJPY,20100129,164900,145.36,145.36,145.31,145.33
GBPJPY,20100129,165000,145.34,145.40,145.34,145.38
GBPJPY,20100129,165100,145.39,145.40,145.36,145.36
GBPJPY,20100129,165200,145.35,145.37,145.32,145.32
GBPJPY,20100129,165300,145.33,145.37,145.33,145.36
GBPJPY,20100129,165400,145.35,145.40,145.34,145.40
GBPJPY,20100129,165500,145.41,145.44,145.38,145.40
GBPJPY,20100129,165600,145.39,145.39,145.30,145.30
GBPJPY,20100129,165700,145.28,145.41,145.28,145.40
GBPJPY,20100129,165800,145.41,145.43,145.37,145.42
GBPJPY,20100129,165900,145.41,145.41,145.33,145.33
GBPJPY,20100129,170000,145.32,145.34,145.25,145.26
GBPJPY,20100129,170100,145.24,145.25,145.18,145.25
GBPJPY,20100129,170200,145.24,145.27,145.18,145.18
GBPJPY,20100129,170300,145.17,145.28,145.16,145.27
GBPJPY,20100129,170400,145.24,145.24,145.18,145.19
GBPJPY,20100129,170500,145.20,145.25,145.20,145.25
GBPJPY,20100129,170600,145.26,145.28,145.25,145.26
GBPJPY,20100129,170700,145.25,145.27,145.14,145.14
GBPJPY,20100129,170800,145.12,145.12,144.97,144.97
GBPJPY,20100129,170900,144.98,145.01,144.85,144.87
GBPJPY,20100129,171000,144.86,144.86,144.71,144.71
GBPJPY,20100129,171100,144.69,144.86,144.69,144.81
GBPJPY,20100129,171200,144.82,144.91,144.80,144.91
GBPJPY,20100129,171300,144.92,144.94,144.88,144.88
GBPJPY,20100129,171400,144.85,144.85,144.81,144.81
GBPJPY,20100129,171500,144.82,144.82,144.74,144.74
GBPJPY,20100129,171600,144.73,144.73,144.69,144.69
GBPJPY,20100129,171700,144.70,144.73,144.67,144.67
GBPJPY,20100129,171800,144.68,144.72,144.66,144.68
GBPJPY,20100129,171900,144.67,144.79,144.67,144.78
GBPJPY,20100129,172000,144.79,144.87,144.79,144.85
GBPJPY,20100129,172100,144.84,144.84,144.77,144.78
GBPJPY,20100129,172200,144.77,144.77,144.72,144.73
GBPJPY,20100129,172300,144.74,144.75,144.73,144.73
GBPJPY,20100129,172400,144.74,144.79,144.74,144.77
GBPJPY,20100129,172500,144.76,144.78,144.75,144.76
GBPJPY,20100129,172600,144.77,144.77,144.72,144.73
GBPJPY,20100129,172700,144.72,144.77,144.72,144.76
GBPJPY,20100129,172800,144.75,144.75,144.71,144.72
GBPJPY,20100129,172900,144.71,144.73,144.68,144.68
GBPJPY,20100129,173000,144.66,144.66,144.61,144.65
GBPJPY,20100129,173100,144.67,144.71,144.59,144.59
GBPJPY,20100129,173200,144.57,144.57,144.40,144.42
GBPJPY,20100129,173300,144.43,144.58,144.43,144.58
GBPJPY,20100129,173400,144.60,144.60,144.50,144.50
GBPJPY,20100129,173500,144.51,144.62,144.51,144.61
GBPJPY,20100129,173600,144.60,144.62,144.59,144.61
GBPJPY,20100129,173700,144.60,144.65,144.57,144.65
GBPJPY,20100129,173800,144.66,144.71,144.64,144.71
GBPJPY,20100129,173900,144.69,144.70,144.68,144.70
GBPJPY,20100129,174000,144.71,144.74,144.65,144.67
GBPJPY,20100129,174100,144.66,144.66,144.62,144.63
GBPJPY,20100129,174200,144.62,144.63,144.61,144.62
GBPJPY,20100129,174300,144.63,144.66,144.63,144.66
GBPJPY,20100129,174400,144.67,144.68,144.65,144.66
GBPJPY,20100129,174500,144.65,144.65,144.59,144.60
GBPJPY,20100129,174600,144.62,144.62,144.61,144.62
GBPJPY,20100129,174700,144.61,144.65,144.59,144.64
GBPJPY,20100129,174800,144.65,144.65,144.64,144.65
GBPJPY,20100129,174900,144.64,144.65,144.62,144.64
GBPJPY,20100129,175000,144.63,144.64,144.62,144.62
GBPJPY,20100129,175100,144.61,144.66,144.60,144.66
GBPJPY,20100129,175200,144.67,144.67,144.61,144.63
GBPJPY,20100129,175300,144.64,144.65,144.62,144.65
GBPJPY,20100129,175400,144.66,144.71,144.66,144.71
GBPJPY,20100129,175500,144.72,144.78,144.72,144.72
GBPJPY,20100129,175600,144.73,144.78,144.73,144.77
GBPJPY,20100129,175700,144.76,144.76,144.74,144.76
GBPJPY,20100129,175800,144.78,144.80,144.74,144.74
GBPJPY,20100129,175900,144.75,144.75,144.65,144.66
GBPJPY,20100129,180000,144.65,144.65,144.61,144.62
GBPJPY,20100129,180100,144.63,144.64,144.61,144.62
GBPJPY,20100129,180200,144.63,144.66,144.61,144.66
GBPJPY,20100129,180300,144.67,144.69,144.64,144.66
GBPJPY,20100129,180400,144.65,144.65,144.60,144.60
GBPJPY,20100129,180500,144.61,144.66,144.60,144.62
GBPJPY,20100129,180600,144.61,144.61,144.56,144.56
GBPJPY,20100129,180700,144.55,144.57,144.53,144.57
GBPJPY,20100129,180800,144.58,144.64,144.56,144.62
GBPJPY,20100129,180900,144.63,144.65,144.63,144.65
GBPJPY,20100129,181000,144.66,144.69,144.65,144.69
GBPJPY,20100129,181100,144.68,144.68,144.64,144.68
GBPJPY,20100129,181200,144.67,144.68,144.65,144.66
GBPJPY,20100129,181300,144.65,144.70,144.64,144.69
GBPJPY,20100129,181400,144.68,144.68,144.65,144.65
GBPJPY,20100129,181500,144.64,144.68,144.57,144.68
GBPJPY,20100129,181600,144.67,144.67,144.64,144.65
GBPJPY,20100129,181700,144.64,144.65,144.62,144.65
GBPJPY,20100129,181800,144.64,144.65,144.63,144.65
GBPJPY,20100129,181900,144.64,144.71,144.63,144.69
GBPJPY,20100129,182000,144.68,144.74,144.68,144.74
GBPJPY,20100129,182100,144.73,144.73,144.72,144.72
GBPJPY,20100129,182200,144.71,144.74,144.69,144.74
GBPJPY,20100129,182300,144.75,144.75,144.71,144.72
GBPJPY,20100129,182400,144.71,144.71,144.68,144.71
GBPJPY,20100129,182500,144.70,144.71,144.68,144.68
GBPJPY,20100129,182600,144.69,144.70,144.64,144.70
GBPJPY,20100129,182700,144.71,144.79,144.71,144.78
GBPJPY,20100129,182800,144.79,144.79,144.75,144.75
GBPJPY,20100129,182900,144.74,144.75,144.72,144.74
GBPJPY,20100129,183000,144.75,144.82,144.75,144.82
GBPJPY,20100129,183100,144.81,144.82,144.79,144.82
GBPJPY,20100129,183200,144.83,144.83,144.78,144.78
GBPJPY,20100129,183300,144.79,144.80,144.77,144.77
GBPJPY,20100129,183400,144.78,144.78,144.73,144.75
GBPJPY,20100129,183500,144.74,144.78,144.74,144.78
GBPJPY,20100129,183600,144.77,144.78,144.75,144.78
GBPJPY,20100129,183700,144.79,144.81,144.68,144.68
GBPJPY,20100129,183800,144.69,144.73,144.69,144.73
GBPJPY,20100129,183900,144.72,144.76,144.72,144.75
GBPJPY,20100129,184000,144.74,144.76,144.71,144.72
GBPJPY,20100129,184100,144.71,144.71,144.69,144.71
GBPJPY,20100129,184200,144.70,144.71,144.65,144.65
GBPJPY,20100129,184300,144.66,144.66,144.60,144.61
GBPJPY,20100129,184400,144.62,144.72,144.62,144.71
GBPJPY,20100129,184500,144.70,144.73,144.68,144.73
GBPJPY,20100129,184600,144.74,144.76,144.71,144.71
GBPJPY,20100129,184700,144.70,144.76,144.70,144.71
GBPJPY,20100129,184800,144.70,144.71,144.67,144.68
GBPJPY,20100129,184900,144.67,144.68,144.65,144.66
GBPJPY,20100129,185000,144.65,144.70,144.65,144.70
GBPJPY,20100129,185100,144.71,144.76,144.71,144.74
GBPJPY,20100129,185200,144.73,144.77,144.73,144.77
GBPJPY,20100129,185300,144.76,144.78,144.72,144.72
GBPJPY,20100129,185400,144.73,144.75,144.72,144.75
GBPJPY,20100129,185500,144.76,144.76,144.68,144.71
GBPJPY,20100129,185600,144.70,144.70,144.66,144.69
GBPJPY,20100129,185700,144.68,144.72,144.68,144.72
GBPJPY,20100129,185800,144.73,144.76,144.73,144.76
GBPJPY,20100129,185900,144.76,144.76,144.76,144.76
GBPJPY,20100129,190000,144.75,144.79,144.75,144.79
GBPJPY,20100129,190100,144.82,144.84,144.77,144.77
GBPJPY,20100129,190200,144.76,144.78,144.76,144.78
GBPJPY,20100129,190300,144.77,144.78,144.77,144.77
GBPJPY,20100129,190400,144.78,144.78,144.74,144.75
GBPJPY,20100129,190500,144.76,144.79,144.76,144.79
GBPJPY,20100129,190600,144.80,144.81,144.79,144.81
GBPJPY,20100129,190700,144.82,144.82,144.81,144.82
GBPJPY,20100129,190800,144.83,144.90,144.83,144.88
GBPJPY,20100129,190900,144.87,144.87,144.85,144.86
GBPJPY,20100129,191000,144.85,144.85,144.79,144.84
GBPJPY,20100129,191100,144.83,144.83,144.82,144.83
GBPJPY,20100129,191200,144.84,144.84,144.82,144.82
GBPJPY,20100129,191300,144.82,144.83,144.82,144.83
GBPJPY,20100129,191400,144.82,144.83,144.82,144.82
GBPJPY,20100129,191500,144.81,144.82,144.81,144.81
GBPJPY,20100129,191600,144.82,144.82,144.80,144.81
GBPJPY,20100129,191700,144.82,144.83,144.81,144.83
GBPJPY,20100129,191800,144.82,144.83,144.82,144.83
GBPJPY,20100129,191900,144.84,144.84,144.82,144.83
GBPJPY,20100129,192000,144.84,144.84,144.83,144.83
GBPJPY,20100129,192100,144.82,144.84,144.81,144.83
GBPJPY,20100129,192200,144.84,144.85,144.81,144.81
GBPJPY,20100129,192300,144.79,144.79,144.76,144.76
GBPJPY,20100129,192400,144.75,144.75,144.74,144.74
GBPJPY,20100129,192500,144.73,144.74,144.73,144.74
GBPJPY,20100129,192600,144.73,144.73,144.72,144.72
GBPJPY,20100129,192700,144.71,144.71,144.70,144.70
GBPJPY,20100129,192800,144.69,144.69,144.65,144.65
GBPJPY,20100129,192900,144.66,144.66,144.62,144.62
GBPJPY,20100129,193000,144.60,144.60,144.57,144.57
GBPJPY,20100129,193100,144.56,144.57,144.55,144.55
GBPJPY,20100129,193200,144.56,144.59,144.56,144.58
GBPJPY,20100129,193300,144.57,144.59,144.57,144.59
GBPJPY,20100129,193400,144.58,144.59,144.58,144.58
GBPJPY,20100129,193500,144.59,144.59,144.58,144.58
GBPJPY,20100129,193600,144.58,144.59,144.58,144.59
GBPJPY,20100129,193700,144.58,144.58,144.57,144.58
GBPJPY,20100129,193800,144.57,144.59,144.57,144.59
GBPJPY,20100129,193900,144.58,144.59,144.58,144.59
GBPJPY,20100129,194000,144.60,144.60,144.59,144.60
GBPJPY,20100129,194100,144.59,144.59,144.56,144.57
GBPJPY,20100129,194200,144.58,144.58,144.57,144.57
GBPJPY,20100129,194300,144.56,144.56,144.53,144.54
GBPJPY,20100129,194400,144.53,144.54,144.53,144.54
GBPJPY,20100129,194500,144.56,144.58,144.56,144.58
GBPJPY,20100129,194600,144.57,144.59,144.57,144.58
GBPJPY,20100129,194700,144.59,144.60,144.59,144.59
GBPJPY,20100129,194800,144.60,144.60,144.60,144.60
GBPJPY,20100129,194900,144.60,144.61,144.58,144.58
GBPJPY,20100129,195000,144.57,144.57,144.53,144.53
GBPJPY,20100129,195100,144.54,144.60,144.54,144.60
GBPJPY,20100129,195200,144.61,144.64,144.61,144.62
GBPJPY,20100129,195300,144.63,144.64,144.58,144.60
GBPJPY,20100129,195400,144.61,144.61,144.55,144.57
GBPJPY,20100129,195500,144.56,144.56,144.54,144.54
GBPJPY,20100129,195600,144.53,144.56,144.53,144.56
GBPJPY,20100129,195700,144.57,144.61,144.57,144.61
GBPJPY,20100129,195800,144.60,144.61,144.60,144.60
GBPJPY,20100129,195900,144.61,144.64,144.61,144.64
GBPJPY,20100129,200000,144.63,144.65,144.63,144.65
GBPJPY,20100129,200100,144.66,144.67,144.66,144.66
GBPJPY,20100129,200200,144.67,144.68,144.64,144.65
GBPJPY,20100129,200300,144.64,144.65,144.63,144.64
GBPJPY,20100129,200400,144.65,144.66,144.65,144.66
GBPJPY,20100129,200500,144.67,144.68,144.67,144.68
GBPJPY,20100129,200600,144.69,144.69,144.68,144.68
GBPJPY,20100129,200700,144.69,144.69,144.67,144.69
GBPJPY,20100129,200800,144.70,144.70,144.70,144.70
GBPJPY,20100129,200900,144.71,144.71,144.65,144.65
GBPJPY,20100129,201000,144.64,144.65,144.61,144.64
GBPJPY,20100129,201100,144.63,144.68,144.63,144.68
GBPJPY,20100129,201200,144.69,144.73,144.69,144.73
GBPJPY,20100129,201300,144.74,144.76,144.74,144.76
GBPJPY,20100129,201400,144.77,144.77,144.75,144.76
GBPJPY,20100129,201500,144.75,144.75,144.72,144.72
GBPJPY,20100129,201600,144.73,144.74,144.73,144.74
GBPJPY,20100129,201700,144.73,144.73,144.72,144.72
GBPJPY,20100129,201800,144.71,144.71,144.70,144.70
GBPJPY,20100129,201900,144.69,144.70,144.69,144.70
GBPJPY,20100129,202000,144.69,144.69,144.67,144.68
GBPJPY,20100129,202100,144.69,144.70,144.67,144.68
GBPJPY,20100129,202200,144.67,144.67,144.65,144.67
GBPJPY,20100129,202300,144.68,144.70,144.66,144.68
GBPJPY,20100129,202400,144.69,144.70,144.68,144.70
GBPJPY,20100129,202500,144.69,144.70,144.69,144.70
GBPJPY,20100129,202600,144.69,144.71,144.68,144.71
GBPJPY,20100129,202700,144.72,144.75,144.72,144.72
GBPJPY,20100129,202800,144.72,144.72,144.71,144.72
GBPJPY,20100129,202900,144.71,144.72,144.70,144.70
GBPJPY,20100129,203000,144.69,144.70,144.68,144.68
GBPJPY,20100129,203100,144.69,144.70,144.69,144.70
GBPJPY,20100129,203200,144.69,144.69,144.68,144.68
GBPJPY,20100129,203300,144.67,144.68,144.63,144.63
GBPJPY,20100129,203400,144.62,144.62,144.58,144.59
GBPJPY,20100129,203500,144.58,144.58,144.54,144.54
GBPJPY,20100129,203600,144.55,144.59,144.55,144.59
GBPJPY,20100129,203700,144.58,144.60,144.57,144.60
GBPJPY,20100129,203800,144.61,144.62,144.60,144.60
GBPJPY,20100129,203900,144.59,144.59,144.55,144.55
GBPJPY,20100129,204000,144.54,144.58,144.54,144.58
GBPJPY,20100129,204100,144.59,144.59,144.58,144.58
GBPJPY,20100129,204200,144.57,144.57,144.54,144.55
GBPJPY,20100129,204300,144.56,144.56,144.53,144.53
GBPJPY,20100129,204400,144.54,144.54,144.49,144.54
GBPJPY,20100129,204500,144.55,144.58,144.55,144.58
GBPJPY,20100129,204600,144.59,144.59,144.54,144.54
GBPJPY,20100129,204700,144.53,144.53,144.50,144.50
GBPJPY,20100129,204800,144.51,144.52,144.47,144.47
GBPJPY,20100129,204900,144.46,144.47,144.41,144.41
GBPJPY,20100129,205000,144.40,144.41,144.38,144.39
GBPJPY,20100129,205100,144.38,144.38,144.34,144.38
GBPJPY,20100129,205200,144.39,144.40,144.35,144.35
GBPJPY,20100129,205300,144.34,144.34,144.28,144.29
GBPJPY,20100129,205400,144.30,144.31,144.30,144.30
GBPJPY,20100129,205500,144.31,144.31,144.27,144.30
GBPJPY,20100129,205600,144.29,144.29,144.27,144.29
GBPJPY,20100129,205700,144.30,144.33,144.29,144.33
GBPJPY,20100129,205800,144.34,144.38,144.34,144.38
GBPJPY,20100129,205900,144.37,144.40,144.37,144.39
GBPJPY,20100129,210000,144.40,144.40,144.34,144.35
GBPJPY,20100129,210100,144.34,144.34,144.32,144.33
GBPJPY,20100129,210200,144.34,144.38,144.33,144.38
GBPJPY,20100129,210300,144.39,144.43,144.39,144.42
GBPJPY,20100129,210400,144.41,144.43,144.40,144.42
GBPJPY,20100129,210500,144.41,144.41,144.40,144.41
GBPJPY,20100129,210600,144.42,144.43,144.41,144.43
GBPJPY,20100129,210700,144.42,144.42,144.40,144.40
GBPJPY,20100129,210800,144.41,144.44,144.40,144.40
GBPJPY,20100129,210900,144.39,144.42,144.39,144.40
GBPJPY,20100129,211000,144.39,144.40,144.35,144.35
GBPJPY,20100129,211100,144.36,144.36,144.31,144.31
GBPJPY,20100129,211200,144.30,144.31,144.29,144.31
GBPJPY,20100129,211300,144.32,144.32,144.31,144.31
GBPJPY,20100129,211400,144.30,144.31,144.26,144.26
GBPJPY,20100129,211500,144.25,144.27,144.25,144.25
GBPJPY,20100129,211600,144.24,144.26,144.23,144.26
GBPJPY,20100129,211700,144.27,144.28,144.27,144.28
GBPJPY,20100129,211800,144.29,144.32,144.29,144.32
GBPJPY,20100129,211900,144.33,144.37,144.32,144.36
GBPJPY,20100129,212000,144.37,144.43,144.37,144.43
GBPJPY,20100129,212100,144.42,144.42,144.40,144.41
GBPJPY,20100129,212200,144.40,144.40,144.38,144.38
GBPJPY,20100129,212300,144.39,144.39,144.38,144.38
GBPJPY,20100129,212400,144.37,144.38,144.37,144.38
GBPJPY,20100129,212500,144.37,144.37,144.32,144.32
GBPJPY,20100129,212600,144.33,144.35,144.32,144.35
GBPJPY,20100129,212700,144.36,144.39,144.36,144.39
GBPJPY,20100129,212800,144.40,144.40,144.32,144.32
GBPJPY,20100129,212900,144.33,144.34,144.33,144.33
GBPJPY,20100129,213000,144.34,144.34,144.32,144.34
GBPJPY,20100129,213100,144.35,144.35,144.31,144.31
GBPJPY,20100129,213200,144.30,144.30,144.27,144.27
GBPJPY,20100129,213300,144.28,144.29,144.26,144.27
GBPJPY,20100129,213400,144.28,144.36,144.28,144.35
GBPJPY,20100129,213500,144.36,144.36,144.35,144.35
GBPJPY,20100129,213600,144.34,144.34,144.31,144.31
GBPJPY,20100129,213700,144.30,144.36,144.30,144.34
GBPJPY,20100129,213800,144.33,144.34,144.32,144.34
GBPJPY,20100129,213900,144.33,144.35,144.33,144.35
GBPJPY,20100129,214000,144.36,144.36,144.34,144.35
GBPJPY,20100129,214100,144.36,144.37,144.35,144.37
GBPJPY,20100129,214200,144.36,144.38,144.33,144.38
GBPJPY,20100129,214300,144.37,144.39,144.36,144.37
GBPJPY,20100129,214400,144.38,144.39,144.37,144.39
GBPJPY,20100129,214500,144.40,144.42,144.40,144.42
GBPJPY,20100129,214600,144.43,144.45,144.43,144.43
GBPJPY,20100129,214700,144.44,144.45,144.44,144.44
GBPJPY,20100129,214800,144.45,144.45,144.44,144.44
GBPJPY,20100129,214900,144.43,144.45,144.38,144.38
GBPJPY,20100129,215000,144.37,144.38,144.37,144.37
GBPJPY,20100129,215100,144.36,144.38,144.36,144.38
GBPJPY,20100129,215200,144.39,144.42,144.38,144.42
GBPJPY,20100129,215300,144.43,144.44,144.40,144.40
GBPJPY,20100129,215400,144.41,144.42,144.40,144.40
GBPJPY,20100129,215500,144.41,144.44,144.40,144.42
GBPJPY,20100129,215600,144.41,144.41,144.35,144.38
GBPJPY,20100129,215700,144.37,144.37,144.29,144.29
GBPJPY,20100129,215800,144.28,144.30,144.28,144.29
GBPJPY,20100129,215900,144.28,144.28,144.26,144.27
GBPJPY,20100129,220000,144.26,144.26,144.22,144.22
CHFJPY,20100129,000100,85.38,85.38,85.38,85.38
CHFJPY,20100129,000200,85.37,85.38,85.37,85.37
CHFJPY,20100129,000300,85.36,85.38,85.36,85.36
CHFJPY,20100129,000400,85.35,85.36,85.32,85.32
CHFJPY,20100129,000500,85.33,85.33,85.32,85.33
CHFJPY,20100129,000600,85.32,85.32,85.31,85.32
CHFJPY,20100129,000700,85.31,85.31,85.31,85.31
CHFJPY,20100129,000800,85.32,85.33,85.31,85.32
CHFJPY,20100129,000900,85.33,85.33,85.33,85.33
CHFJPY,20100129,001000,85.33,85.34,85.33,85.34
CHFJPY,20100129,001100,85.33,85.33,85.32,85.33
CHFJPY,20100129,001200,85.34,85.34,85.33,85.34
CHFJPY,20100129,001300,85.35,85.35,85.34,85.34
CHFJPY,20100129,001400,85.35,85.35,85.34,85.34
CHFJPY,20100129,001500,85.35,85.37,85.35,85.37
CHFJPY,20100129,001600,85.38,85.38,85.36,85.36
CHFJPY,20100129,001700,85.37,85.37,85.35,85.35
CHFJPY,20100129,001800,85.36,85.36,85.32,85.32
CHFJPY,20100129,001900,85.33,85.33,85.32,85.32
CHFJPY,20100129,002000,85.32,85.33,85.32,85.33
CHFJPY,20100129,002100,85.32,85.33,85.32,85.32
CHFJPY,20100129,002200,85.33,85.34,85.33,85.34
CHFJPY,20100129,002300,85.33,85.33,85.30,85.30
CHFJPY,20100129,002400,85.29,85.29,85.27,85.28
CHFJPY,20100129,002500,85.26,85.26,85.25,85.25
CHFJPY,20100129,002600,85.26,85.26,85.22,85.22
CHFJPY,20100129,002700,85.23,85.25,85.23,85.25
CHFJPY,20100129,002800,85.26,85.26,85.24,85.24
CHFJPY,20100129,002900,85.23,85.23,85.21,85.21
CHFJPY,20100129,003000,85.20,85.21,85.15,85.16
CHFJPY,20100129,003100,85.15,85.20,85.15,85.19
CHFJPY,20100129,003200,85.20,85.21,85.20,85.20
CHFJPY,20100129,003300,85.21,85.25,85.21,85.25
CHFJPY,20100129,003400,85.26,85.27,85.26,85.27
CHFJPY,20100129,003500,85.28,85.29,85.28,85.28
CHFJPY,20100129,003600,85.29,85.30,85.29,85.29
CHFJPY,20100129,003700,85.28,85.28,85.27,85.27
CHFJPY,20100129,003800,85.26,85.26,85.25,85.26
CHFJPY,20100129,003900,85.28,85.28,85.26,85.26
CHFJPY,20100129,004000,85.26,85.27,85.26,85.27
CHFJPY,20100129,004100,85.28,85.28,85.27,85.28
CHFJPY,20100129,004200,85.27,85.28,85.27,85.28
CHFJPY,20100129,004300,85.28,85.28,85.28,85.28
CHFJPY,20100129,004400,85.28,85.28,85.28,85.28
CHFJPY,20100129,004500,85.26,85.26,85.25,85.25
CHFJPY,20100129,004600,85.26,85.27,85.26,85.27
CHFJPY,20100129,004700,85.27,85.27,85.26,85.27
CHFJPY,20100129,004800,85.28,85.29,85.28,85.29
CHFJPY,20100129,004900,85.29,85.29,85.29,85.29
CHFJPY,20100129,005000,85.30,85.32,85.30,85.32
CHFJPY,20100129,005100,85.33,85.34,85.33,85.33
CHFJPY,20100129,005200,85.34,85.34,85.32,85.32
CHFJPY,20100129,005300,85.31,85.33,85.31,85.33
CHFJPY,20100129,005400,85.34,85.34,85.31,85.33
CHFJPY,20100129,005500,85.32,85.33,85.31,85.32
CHFJPY,20100129,005600,85.31,85.32,85.30,85.31
CHFJPY,20100129,005700,85.32,85.35,85.32,85.33
CHFJPY,20100129,005800,85.34,85.35,85.33,85.33
CHFJPY,20100129,005900,85.34,85.34,85.32,85.34
CHFJPY,20100129,010000,85.35,85.35,85.32,85.32
CHFJPY,20100129,010100,85.33,85.34,85.33,85.33
CHFJPY,20100129,010200,85.34,85.34,85.32,85.32
CHFJPY,20100129,010300,85.33,85.35,85.33,85.34
CHFJPY,20100129,010400,85.35,85.35,85.34,85.34
CHFJPY,20100129,010500,85.33,85.33,85.33,85.33
CHFJPY,20100129,010600,85.34,85.34,85.34,85.34
CHFJPY,20100129,010700,85.35,85.35,85.34,85.35
CHFJPY,20100129,010800,85.35,85.36,85.35,85.36
CHFJPY,20100129,010900,85.36,85.37,85.36,85.37
CHFJPY,20100129,011000,85.38,85.40,85.38,85.39
CHFJPY,20100129,011100,85.38,85.39,85.38,85.38
CHFJPY,20100129,011200,85.39,85.39,85.38,85.38
CHFJPY,20100129,011300,85.39,85.39,85.37,85.37
CHFJPY,20100129,011400,85.38,85.38,85.37,85.38
CHFJPY,20100129,011500,85.37,85.38,85.36,85.38
CHFJPY,20100129,011600,85.37,85.37,85.35,85.35
CHFJPY,20100129,011700,85.34,85.35,85.33,85.33
CHFJPY,20100129,011800,85.32,85.32,85.28,85.28
CHFJPY,20100129,011900,85.27,85.27,85.23,85.24
CHFJPY,20100129,012000,85.23,85.24,85.22,85.24
CHFJPY,20100129,012100,85.23,85.23,85.21,85.22
CHFJPY,20100129,012200,85.23,85.25,85.23,85.25
CHFJPY,20100129,012300,85.24,85.25,85.17,85.17
CHFJPY,20100129,012400,85.18,85.22,85.18,85.22
CHFJPY,20100129,012500,85.21,85.22,85.19,85.19
CHFJPY,20100129,012600,85.20,85.22,85.18,85.18
CHFJPY,20100129,012700,85.17,85.17,85.13,85.14
CHFJPY,20100129,012800,85.15,85.16,85.15,85.15
CHFJPY,20100129,012900,85.14,85.14,85.03,85.07
CHFJPY,20100129,013000,85.06,85.13,85.05,85.13
CHFJPY,20100129,013100,85.12,85.14,85.12,85.14
CHFJPY,20100129,013200,85.15,85.20,85.15,85.17
CHFJPY,20100129,013300,85.16,85.16,85.11,85.11
CHFJPY,20100129,013400,85.12,85.12,85.08,85.08
CHFJPY,20100129,013500,85.07,85.07,85.01,85.03
CHFJPY,20100129,013600,85.02,85.04,84.99,85.04
CHFJPY,20100129,013700,85.03,85.06,85.02,85.05
CHFJPY,20100129,013800,85.04,85.08,85.04,85.08
CHFJPY,20100129,013900,85.07,85.07,85.05,85.05
CHFJPY,20100129,014000,85.04,85.04,85.02,85.03
CHFJPY,20100129,014100,85.04,85.07,85.04,85.07
CHFJPY,20100129,014200,85.08,85.13,85.08,85.12
CHFJPY,20100129,014300,85.13,85.13,85.07,85.08
CHFJPY,20100129,014400,85.09,85.12,85.09,85.11
CHFJPY,20100129,014500,85.10,85.13,85.09,85.13
CHFJPY,20100129,014600,85.14,85.17,85.14,85.16
CHFJPY,20100129,014700,85.17,85.19,85.17,85.19
CHFJPY,20100129,014800,85.18,85.22,85.18,85.22
CHFJPY,20100129,014900,85.21,85.21,85.15,85.16
CHFJPY,20100129,015000,85.15,85.15,85.12,85.12
CHFJPY,20100129,015100,85.13,85.13,85.12,85.13
CHFJPY,20100129,015200,85.14,85.15,85.14,85.15
CHFJPY,20100129,015300,85.16,85.21,85.16,85.21
CHFJPY,20100129,015400,85.22,85.23,85.22,85.23
CHFJPY,20100129,015500,85.22,85.22,85.14,85.14
CHFJPY,20100129,015600,85.15,85.18,85.13,85.18
CHFJPY,20100129,015700,85.19,85.19,85.16,85.17
CHFJPY,20100129,015800,85.18,85.22,85.18,85.22
CHFJPY,20100129,015900,85.21,85.22,85.17,85.17
CHFJPY,20100129,020000,85.18,85.23,85.18,85.23
CHFJPY,20100129,020100,85.24,85.24,85.19,85.22
CHFJPY,20100129,020200,85.21,85.22,85.21,85.21
CHFJPY,20100129,020300,85.20,85.22,85.20,85.22
CHFJPY,20100129,020400,85.21,85.22,85.19,85.19
CHFJPY,20100129,020500,85.18,85.18,85.17,85.17
CHFJPY,20100129,020600,85.16,85.17,85.15,85.16
CHFJPY,20100129,020700,85.15,85.17,85.15,85.17
CHFJPY,20100129,020800,85.16,85.18,85.14,85.15
CHFJPY,20100129,020900,85.14,85.15,85.14,85.15
CHFJPY,20100129,021000,85.14,85.27,85.13,85.27
CHFJPY,20100129,021100,85.26,85.29,85.25,85.27
CHFJPY,20100129,021200,85.26,85.26,85.24,85.26
CHFJPY,20100129,021300,85.27,85.28,85.25,85.25
CHFJPY,20100129,021400,85.26,85.27,85.26,85.26
CHFJPY,20100129,021500,85.27,85.27,85.24,85.24
CHFJPY,20100129,021600,85.23,85.23,85.20,85.20
CHFJPY,20100129,021700,85.19,85.21,85.17,85.21
CHFJPY,20100129,021800,85.22,85.24,85.22,85.24
CHFJPY,20100129,021900,85.25,85.27,85.25,85.25
CHFJPY,20100129,022000,85.26,85.30,85.26,85.29
CHFJPY,20100129,022100,85.28,85.28,85.26,85.26
CHFJPY,20100129,022200,85.27,85.29,85.26,85.29
CHFJPY,20100129,022300,85.28,85.30,85.28,85.28
CHFJPY,20100129,022400,85.27,85.27,85.24,85.24
CHFJPY,20100129,022500,85.25,85.25,85.25,85.25
CHFJPY,20100129,022600,85.26,85.28,85.26,85.28
CHFJPY,20100129,022700,85.27,85.27,85.26,85.27
CHFJPY,20100129,022800,85.26,85.26,85.23,85.23
CHFJPY,20100129,022900,85.22,85.25,85.22,85.24
CHFJPY,20100129,023000,85.23,85.25,85.22,85.25
CHFJPY,20100129,023100,85.24,85.28,85.23,85.27
CHFJPY,20100129,023200,85.26,85.30,85.26,85.30
CHFJPY,20100129,023300,85.30,85.30,85.29,85.29
CHFJPY,20100129,023400,85.30,85.30,85.28,85.28
CHFJPY,20100129,023500,85.29,85.29,85.28,85.28
CHFJPY,20100129,023600,85.27,85.27,85.26,85.26
CHFJPY,20100129,023700,85.27,85.29,85.27,85.29
CHFJPY,20100129,023800,85.30,85.31,85.30,85.30
CHFJPY,20100129,023900,85.30,85.31,85.30,85.31
CHFJPY,20100129,024000,85.32,85.33,85.32,85.33
CHFJPY,20100129,024100,85.33,85.33,85.33,85.33
CHFJPY,20100129,024200,85.34,85.36,85.34,85.36
CHFJPY,20100129,024300,85.35,85.35,85.34,85.34
CHFJPY,20100129,024400,85.33,85.34,85.33,85.33
CHFJPY,20100129,024500,85.34,85.34,85.31,85.31
CHFJPY,20100129,024600,85.32,85.33,85.31,85.32
CHFJPY,20100129,024700,85.31,85.31,85.29,85.29
CHFJPY,20100129,024800,85.30,85.30,85.26,85.28
CHFJPY,20100129,024900,85.29,85.31,85.28,85.31
CHFJPY,20100129,025000,85.32,85.34,85.32,85.34
CHFJPY,20100129,025100,85.33,85.33,85.31,85.31
CHFJPY,20100129,025200,85.32,85.34,85.31,85.33
CHFJPY,20100129,025300,85.34,85.34,85.33,85.33
CHFJPY,20100129,025400,85.34,85.38,85.34,85.37
CHFJPY,20100129,025500,85.38,85.41,85.37,85.41
CHFJPY,20100129,025600,85.42,85.42,85.40,85.40
CHFJPY,20100129,025700,85.39,85.49,85.39,85.46
CHFJPY,20100129,025800,85.47,85.47,85.46,85.46
CHFJPY,20100129,025900,85.45,85.46,85.44,85.45
CHFJPY,20100129,030000,85.44,85.44,85.43,85.44
CHFJPY,20100129,030100,85.43,85.44,85.43,85.43
CHFJPY,20100129,030200,85.44,85.46,85.44,85.46
CHFJPY,20100129,030300,85.47,85.47,85.44,85.44
CHFJPY,20100129,030400,85.45,85.45,85.44,85.44
CHFJPY,20100129,030500,85.45,85.47,85.44,85.46
CHFJPY,20100129,030600,85.47,85.47,85.46,85.46
CHFJPY,20100129,030700,85.47,85.47,85.44,85.44
CHFJPY,20100129,030800,85.44,85.44,85.43,85.43
CHFJPY,20100129,030900,85.41,85.45,85.40,85.45
CHFJPY,20100129,031000,85.44,85.44,85.42,85.43
CHFJPY,20100129,031100,85.44,85.47,85.44,85.47
CHFJPY,20100129,031200,85.48,85.48,85.46,85.46
CHFJPY,20100129,031300,85.47,85.48,85.46,85.48
CHFJPY,20100129,031400,85.49,85.49,85.48,85.49
CHFJPY,20100129,031500,85.50,85.50,85.50,85.50
CHFJPY,20100129,031600,85.50,85.55,85.50,85.55
CHFJPY,20100129,031700,85.55,85.55,85.55,85.55
CHFJPY,20100129,031800,85.56,85.56,85.55,85.55
CHFJPY,20100129,031900,85.54,85.54,85.53,85.54
CHFJPY,20100129,032000,85.55,85.55,85.53,85.54
CHFJPY,20100129,032100,85.53,85.55,85.53,85.55
CHFJPY,20100129,032200,85.56,85.56,85.53,85.53
CHFJPY,20100129,032300,85.52,85.53,85.51,85.51
CHFJPY,20100129,032400,85.52,85.52,85.52,85.52
CHFJPY,20100129,032500,85.51,85.51,85.50,85.50
CHFJPY,20100129,032600,85.49,85.50,85.48,85.50
CHFJPY,20100129,032700,85.49,85.50,85.49,85.49
CHFJPY,20100129,032800,85.48,85.48,85.48,85.48
CHFJPY,20100129,032900,85.49,85.49,85.46,85.47
CHFJPY,20100129,033000,85.48,85.48,85.47,85.48
CHFJPY,20100129,033100,85.47,85.47,85.47,85.47
CHFJPY,20100129,033200,85.48,85.48,85.47,85.47
CHFJPY,20100129,033300,85.47,85.47,85.45,85.45
CHFJPY,20100129,033400,85.46,85.46,85.44,85.44
CHFJPY,20100129,033500,85.45,85.45,85.42,85.43
CHFJPY,20100129,033600,85.44,85.44,85.42,85.43
CHFJPY,20100129,033700,85.44,85.45,85.44,85.45
CHFJPY,20100129,033800,85.45,85.45,85.44,85.44
CHFJPY,20100129,033900,85.45,85.45,85.42,85.42
CHFJPY,20100129,034000,85.41,85.41,85.38,85.38
CHFJPY,20100129,034100,85.39,85.39,85.36,85.39
CHFJPY,20100129,034200,85.39,85.39,85.38,85.38
CHFJPY,20100129,034300,85.39,85.39,85.37,85.39
CHFJPY,20100129,034400,85.40,85.42,85.39,85.39
CHFJPY,20100129,034500,85.40,85.40,85.39,85.39
CHFJPY,20100129,034600,85.39,85.39,85.39,85.39
CHFJPY,20100129,034700,85.40,85.40,85.39,85.40
CHFJPY,20100129,034800,85.39,85.42,85.39,85.42
CHFJPY,20100129,034900,85.43,85.46,85.43,85.46
CHFJPY,20100129,035000,85.47,85.49,85.47,85.47
CHFJPY,20100129,035100,85.46,85.48,85.45,85.48
CHFJPY,20100129,035200,85.49,85.49,85.47,85.47
CHFJPY,20100129,035300,85.46,85.47,85.45,85.46
CHFJPY,20100129,035400,85.47,85.47,85.47,85.47
CHFJPY,20100129,035500,85.47,85.49,85.47,85.49
CHFJPY,20100129,035600,85.48,85.49,85.48,85.48
CHFJPY,20100129,035700,85.49,85.49,85.47,85.47
CHFJPY,20100129,035800,85.47,85.47,85.47,85.47
CHFJPY,20100129,035900,85.48,85.48,85.47,85.47
CHFJPY,20100129,040000,85.46,85.47,85.46,85.47
CHFJPY,20100129,040100,85.47,85.47,85.45,85.46
CHFJPY,20100129,040200,85.45,85.45,85.44,85.45
CHFJPY,20100129,040300,85.44,85.44,85.43,85.44
CHFJPY,20100129,040400,85.43,85.43,85.42,85.43
CHFJPY,20100129,040500,85.44,85.44,85.44,85.44
CHFJPY,20100129,040600,85.45,85.45,85.44,85.44
CHFJPY,20100129,040700,85.45,85.47,85.45,85.47
CHFJPY,20100129,040800,85.48,85.51,85.48,85.51
CHFJPY,20100129,040900,85.50,85.52,85.50,85.52
CHFJPY,20100129,041000,85.51,85.51,85.50,85.50
CHFJPY,20100129,041100,85.49,85.49,85.49,85.49
CHFJPY,20100129,041200,85.50,85.50,85.49,85.50
CHFJPY,20100129,041300,85.49,85.50,85.49,85.50
CHFJPY,20100129,041400,85.49,85.49,85.48,85.49
CHFJPY,20100129,041500,85.48,85.49,85.47,85.49
CHFJPY,20100129,041600,85.48,85.48,85.48,85.48
CHFJPY,20100129,041700,85.48,85.50,85.47,85.50
CHFJPY,20100129,041800,85.51,85.54,85.51,85.53
CHFJPY,20100129,041900,85.52,85.53,85.51,85.53
CHFJPY,20100129,042000,85.52,85.54,85.52,85.54
CHFJPY,20100129,042100,85.55,85.58,85.55,85.57
CHFJPY,20100129,042200,85.56,85.59,85.56,85.59
CHFJPY,20100129,042300,85.58,85.60,85.58,85.59
CHFJPY,20100129,042400,85.60,85.60,85.58,85.59
CHFJPY,20100129,042500,85.60,85.62,85.60,85.61
CHFJPY,20100129,042600,85.62,85.62,85.59,85.59
CHFJPY,20100129,042700,85.60,85.60,85.58,85.58
CHFJPY,20100129,042800,85.57,85.59,85.57,85.57
CHFJPY,20100129,042900,85.58,85.58,85.57,85.57
CHFJPY,20100129,043000,85.56,85.57,85.56,85.56
CHFJPY,20100129,043100,85.55,85.56,85.53,85.53
CHFJPY,20100129,043200,85.54,85.56,85.54,85.55
CHFJPY,20100129,043300,85.54,85.56,85.54,85.55
CHFJPY,20100129,043400,85.56,85.58,85.56,85.58
CHFJPY,20100129,043500,85.59,85.59,85.57,85.57
CHFJPY,20100129,043600,85.56,85.57,85.56,85.57
CHFJPY,20100129,043700,85.58,85.58,85.58,85.58
CHFJPY,20100129,043800,85.58,85.58,85.57,85.57
CHFJPY,20100129,043900,85.58,85.59,85.58,85.58
CHFJPY,20100129,044000,85.57,85.58,85.55,85.56
CHFJPY,20100129,044100,85.55,85.56,85.54,85.56
CHFJPY,20100129,044200,85.55,85.55,85.54,85.55
CHFJPY,20100129,044300,85.54,85.55,85.54,85.55
CHFJPY,20100129,044400,85.54,85.55,85.54,85.54
CHFJPY,20100129,044500,85.55,85.56,85.55,85.56
CHFJPY,20100129,044600,85.55,85.55,85.54,85.55
CHFJPY,20100129,044700,85.54,85.54,85.54,85.54
CHFJPY,20100129,044800,85.54,85.54,85.51,85.51
CHFJPY,20100129,044900,85.50,85.50,85.49,85.49
CHFJPY,20100129,045000,85.50,85.51,85.50,85.51
CHFJPY,20100129,045100,85.50,85.51,85.50,85.51
CHFJPY,20100129,045200,85.50,85.50,85.48,85.48
CHFJPY,20100129,045300,85.49,85.49,85.48,85.48
CHFJPY,20100129,045400,85.49,85.49,85.48,85.49
CHFJPY,20100129,045500,85.50,85.50,85.50,85.50
CHFJPY,20100129,045600,85.50,85.50,85.49,85.50
CHFJPY,20100129,045700,85.49,85.51,85.49,85.50
CHFJPY,20100129,045800,85.49,85.49,85.49,85.49
CHFJPY,20100129,045900,85.50,85.51,85.50,85.51
CHFJPY,20100129,050000,85.50,85.50,85.49,85.50
CHFJPY,20100129,050100,85.51,85.51,85.49,85.49
CHFJPY,20100129,050200,85.50,85.50,85.47,85.48
CHFJPY,20100129,050300,85.49,85.50,85.49,85.50
CHFJPY,20100129,050400,85.49,85.50,85.48,85.48
CHFJPY,20100129,050500,85.49,85.49,85.48,85.48
CHFJPY,20100129,050600,85.47,85.48,85.46,85.47
CHFJPY,20100129,050700,85.46,85.46,85.46,85.46
CHFJPY,20100129,050800,85.45,85.45,85.44,85.45
CHFJPY,20100129,050900,85.46,85.47,85.46,85.47
CHFJPY,20100129,051000,85.48,85.50,85.48,85.49
CHFJPY,20100129,051100,85.50,85.50,85.49,85.49
CHFJPY,20100129,051200,85.49,85.49,85.49,85.49
CHFJPY,20100129,051300,85.48,85.49,85.48,85.48
CHFJPY,20100129,051400,85.47,85.48,85.47,85.47
CHFJPY,20100129,051500,85.48,85.48,85.47,85.47
CHFJPY,20100129,051600,85.47,85.48,85.46,85.46
CHFJPY,20100129,051700,85.45,85.45,85.45,85.45
CHFJPY,20100129,051800,85.45,85.46,85.44,85.46
CHFJPY,20100129,051900,85.45,85.45,85.45,85.45
CHFJPY,20100129,052000,85.45,85.45,85.43,85.44
CHFJPY,20100129,052100,85.43,85.43,85.41,85.41
CHFJPY,20100129,052200,85.42,85.42,85.40,85.40
CHFJPY,20100129,052300,85.39,85.39,85.38,85.38
CHFJPY,20100129,052400,85.38,85.38,85.37,85.37
CHFJPY,20100129,052500,85.38,85.39,85.38,85.38
CHFJPY,20100129,052600,85.39,85.41,85.39,85.41
CHFJPY,20100129,052700,85.40,85.43,85.40,85.43
CHFJPY,20100129,052800,85.44,85.44,85.43,85.44
CHFJPY,20100129,052900,85.45,85.47,85.45,85.46
CHFJPY,20100129,053000,85.45,85.45,85.43,85.43
CHFJPY,20100129,053100,85.44,85.45,85.44,85.45
CHFJPY,20100129,053200,85.45,85.46,85.45,85.46
CHFJPY,20100129,053300,85.47,85.47,85.46,85.46
CHFJPY,20100129,053400,85.47,85.47,85.47,85.47
CHFJPY,20100129,053500,85.47,85.47,85.47,85.47
CHFJPY,20100129,053600,85.47,85.47,85.45,85.45
CHFJPY,20100129,053700,85.44,85.45,85.44,85.44
CHFJPY,20100129,053800,85.43,85.44,85.42,85.43
CHFJPY,20100129,053900,85.44,85.44,85.43,85.43
CHFJPY,20100129,054000,85.43,85.43,85.42,85.42
CHFJPY,20100129,054100,85.41,85.41,85.40,85.41
CHFJPY,20100129,054200,85.40,85.42,85.40,85.42
CHFJPY,20100129,054300,85.42,85.42,85.42,85.42
CHFJPY,20100129,054400,85.43,85.43,85.42,85.42
CHFJPY,20100129,054500,85.43,85.44,85.42,85.44
CHFJPY,20100129,054600,85.44,85.44,85.43,85.44
CHFJPY,20100129,054700,85.43,85.43,85.42,85.42
CHFJPY,20100129,054800,85.41,85.41,85.39,85.39
CHFJPY,20100129,054900,85.40,85.40,85.37,85.37
CHFJPY,20100129,055000,85.36,85.37,85.36,85.37
CHFJPY,20100129,055100,85.36,85.36,85.34,85.34
CHFJPY,20100129,055200,85.33,85.35,85.33,85.35
CHFJPY,20100129,055300,85.36,85.37,85.36,85.37
CHFJPY,20100129,055400,85.38,85.38,85.37,85.37
CHFJPY,20100129,055500,85.37,85.38,85.37,85.38
CHFJPY,20100129,055600,85.37,85.40,85.37,85.39
CHFJPY,20100129,055700,85.38,85.38,85.38,85.38
CHFJPY,20100129,055800,85.39,85.39,85.39,85.39
CHFJPY,20100129,055900,85.39,85.39,85.37,85.37
CHFJPY,20100129,060000,85.36,85.36,85.32,85.33
CHFJPY,20100129,060100,85.32,85.33,85.32,85.33
CHFJPY,20100129,060200,85.34,85.34,85.33,85.33
CHFJPY,20100129,060300,85.34,85.34,85.33,85.33
CHFJPY,20100129,060400,85.34,85.34,85.34,85.34
CHFJPY,20100129,060500,85.33,85.33,85.33,85.33
CHFJPY,20100129,060600,85.33,85.34,85.32,85.34
CHFJPY,20100129,060700,85.35,85.35,85.35,85.35
CHFJPY,20100129,060800,85.36,85.36,85.35,85.36
CHFJPY,20100129,060900,85.36,85.36,85.36,85.36
CHFJPY,20100129,061000,85.36,85.37,85.36,85.37
CHFJPY,20100129,061100,85.38,85.39,85.37,85.38
CHFJPY,20100129,061200,85.37,85.38,85.37,85.38
CHFJPY,20100129,061300,85.37,85.37,85.37,85.37
CHFJPY,20100129,061400,85.37,85.38,85.36,85.37
CHFJPY,20100129,061500,85.36,85.37,85.36,85.36
CHFJPY,20100129,061600,85.35,85.35,85.34,85.35
CHFJPY,20100129,061700,85.34,85.36,85.34,85.36
CHFJPY,20100129,061800,85.36,85.36,85.36,85.36
CHFJPY,20100129,061900,85.35,85.35,85.34,85.34
CHFJPY,20100129,062000,85.33,85.34,85.33,85.33
CHFJPY,20100129,062100,85.33,85.34,85.32,85.32
CHFJPY,20100129,062200,85.31,85.31,85.31,85.31
CHFJPY,20100129,062300,85.32,85.32,85.32,85.32
CHFJPY,20100129,062400,85.31,85.34,85.31,85.33
CHFJPY,20100129,062500,85.33,85.33,85.32,85.32
CHFJPY,20100129,062600,85.31,85.34,85.31,85.34
CHFJPY,20100129,062700,85.33,85.34,85.33,85.34
CHFJPY,20100129,062800,85.34,85.34,85.32,85.32
CHFJPY,20100129,062900,85.33,85.33,85.31,85.31
CHFJPY,20100129,063000,85.30,85.32,85.30,85.32
CHFJPY,20100129,063100,85.33,85.33,85.31,85.31
CHFJPY,20100129,063200,85.30,85.30,85.29,85.29
CHFJPY,20100129,063300,85.30,85.31,85.30,85.31
CHFJPY,20100129,063400,85.30,85.31,85.30,85.30
CHFJPY,20100129,063500,85.29,85.29,85.25,85.25
CHFJPY,20100129,063600,85.24,85.27,85.24,85.27
CHFJPY,20100129,063700,85.26,85.29,85.26,85.29
CHFJPY,20100129,063800,85.30,85.31,85.29,85.31
CHFJPY,20100129,063900,85.30,85.30,85.27,85.27
CHFJPY,20100129,064000,85.28,85.31,85.28,85.31
CHFJPY,20100129,064100,85.30,85.30,85.29,85.29
CHFJPY,20100129,064200,85.30,85.31,85.30,85.31
CHFJPY,20100129,064300,85.31,85.31,85.31,85.31
CHFJPY,20100129,064400,85.32,85.32,85.27,85.28
CHFJPY,20100129,064500,85.29,85.33,85.28,85.33
CHFJPY,20100129,064600,85.34,85.34,85.33,85.33
CHFJPY,20100129,064700,85.32,85.34,85.32,85.33
CHFJPY,20100129,064800,85.34,85.36,85.34,85.35
CHFJPY,20100129,064900,85.34,85.34,85.32,85.33
CHFJPY,20100129,065000,85.33,85.33,85.33,85.33
CHFJPY,20100129,065100,85.32,85.33,85.31,85.33
CHFJPY,20100129,065200,85.32,85.33,85.32,85.33
CHFJPY,20100129,065300,85.32,85.32,85.30,85.31
CHFJPY,20100129,065400,85.30,85.31,85.30,85.30
CHFJPY,20100129,065500,85.29,85.31,85.29,85.31
CHFJPY,20100129,065600,85.31,85.32,85.31,85.32
CHFJPY,20100129,065700,85.31,85.31,85.31,85.31
CHFJPY,20100129,065800,85.31,85.34,85.31,85.33
CHFJPY,20100129,065900,85.32,85.32,85.30,85.30
CHFJPY,20100129,070000,85.29,85.30,85.29,85.30
CHFJPY,20100129,070100,85.31,85.31,85.29,85.29
CHFJPY,20100129,070200,85.30,85.31,85.30,85.30
CHFJPY,20100129,070300,85.31,85.32,85.29,85.32
CHFJPY,20100129,070400,85.33,85.33,85.32,85.33
CHFJPY,20100129,070500,85.34,85.36,85.33,85.35
CHFJPY,20100129,070600,85.34,85.34,85.34,85.34
CHFJPY,20100129,070700,85.33,85.34,85.33,85.34
CHFJPY,20100129,070800,85.33,85.34,85.31,85.32
CHFJPY,20100129,070900,85.33,85.33,85.32,85.33
CHFJPY,20100129,071000,85.32,85.32,85.31,85.31
CHFJPY,20100129,071100,85.30,85.31,85.29,85.30
CHFJPY,20100129,071200,85.29,85.31,85.29,85.30
CHFJPY,20100129,071300,85.31,85.31,85.30,85.31
CHFJPY,20100129,071400,85.32,85.38,85.32,85.38
CHFJPY,20100129,071500,85.39,85.39,85.37,85.37
CHFJPY,20100129,071600,85.38,85.41,85.38,85.38
CHFJPY,20100129,071700,85.37,85.38,85.37,85.37
CHFJPY,20100129,071800,85.38,85.38,85.36,85.38
CHFJPY,20100129,071900,85.39,85.39,85.38,85.39
CHFJPY,20100129,072000,85.38,85.38,85.36,85.37
CHFJPY,20100129,072100,85.38,85.39,85.37,85.38
CHFJPY,20100129,072200,85.37,85.38,85.36,85.37
CHFJPY,20100129,072300,85.36,85.37,85.36,85.36
CHFJPY,20100129,072400,85.36,85.36,85.35,85.35
CHFJPY,20100129,072600,85.35,85.35,85.33,85.33
CHFJPY,20100129,072700,85.34,85.34,85.33,85.33
CHFJPY,20100129,072800,85.33,85.33,85.33,85.33
CHFJPY,20100129,072900,85.32,85.32,85.29,85.29
CHFJPY,20100129,073000,85.30,85.33,85.30,85.33
CHFJPY,20100129,073100,85.32,85.33,85.31,85.31
CHFJPY,20100129,073200,85.32,85.32,85.32,85.32
CHFJPY,20100129,073300,85.33,85.35,85.33,85.35
CHFJPY,20100129,073400,85.36,85.36,85.35,85.36
CHFJPY,20100129,073500,85.37,85.37,85.36,85.37
CHFJPY,20100129,073600,85.36,85.36,85.34,85.34
CHFJPY,20100129,073700,85.33,85.34,85.33,85.34
CHFJPY,20100129,073800,85.35,85.37,85.35,85.37
CHFJPY,20100129,073900,85.38,85.41,85.38,85.41
CHFJPY,20100129,074000,85.40,85.44,85.40,85.44
CHFJPY,20100129,074100,85.43,85.44,85.43,85.43
CHFJPY,20100129,074200,85.44,85.44,85.43,85.43
CHFJPY,20100129,074300,85.42,85.43,85.41,85.41
CHFJPY,20100129,074400,85.42,85.42,85.42,85.42
CHFJPY,20100129,074500,85.41,85.44,85.41,85.44
CHFJPY,20100129,074600,85.43,85.47,85.43,85.47
CHFJPY,20100129,074700,85.46,85.47,85.46,85.47
CHFJPY,20100129,074800,85.47,85.47,85.44,85.44
CHFJPY,20100129,074900,85.44,85.45,85.44,85.45
CHFJPY,20100129,075000,85.46,85.47,85.45,85.47
CHFJPY,20100129,075100,85.48,85.50,85.48,85.49
CHFJPY,20100129,075200,85.48,85.48,85.46,85.46
CHFJPY,20100129,075300,85.45,85.45,85.43,85.44
CHFJPY,20100129,075400,85.45,85.45,85.44,85.44
CHFJPY,20100129,075500,85.44,85.45,85.44,85.45
CHFJPY,20100129,075600,85.46,85.46,85.44,85.44
CHFJPY,20100129,075700,85.45,85.46,85.45,85.46
CHFJPY,20100129,075800,85.47,85.51,85.47,85.51
CHFJPY,20100129,075900,85.52,85.54,85.51,85.52
CHFJPY,20100129,080000,85.51,85.51,85.49,85.49
CHFJPY,20100129,080100,85.50,85.52,85.50,85.51
CHFJPY,20100129,080200,85.50,85.53,85.50,85.53
CHFJPY,20100129,080300,85.54,85.55,85.53,85.54
CHFJPY,20100129,080400,85.55,85.56,85.55,85.56
CHFJPY,20100129,080500,85.55,85.59,85.55,85.59
CHFJPY,20100129,080600,85.58,85.58,85.55,85.55
CHFJPY,20100129,080700,85.54,85.56,85.54,85.56
CHFJPY,20100129,080800,85.55,85.56,85.55,85.56
CHFJPY,20100129,080900,85.57,85.61,85.56,85.60
CHFJPY,20100129,081000,85.61,85.61,85.55,85.55
CHFJPY,20100129,081100,85.54,85.58,85.54,85.58
CHFJPY,20100129,081200,85.59,85.59,85.58,85.59
CHFJPY,20100129,081300,85.60,85.61,85.59,85.59
CHFJPY,20100129,081400,85.58,85.60,85.58,85.60
CHFJPY,20100129,081500,85.59,85.61,85.58,85.59
CHFJPY,20100129,081600,85.58,85.59,85.58,85.58
CHFJPY,20100129,081700,85.59,85.59,85.56,85.57
CHFJPY,20100129,081800,85.58,85.59,85.58,85.58
CHFJPY,20100129,081900,85.57,85.58,85.56,85.58
CHFJPY,20100129,082000,85.59,85.59,85.58,85.58
CHFJPY,20100129,082100,85.59,85.61,85.58,85.61
CHFJPY,20100129,082200,85.62,85.62,85.61,85.62
CHFJPY,20100129,082300,85.61,85.62,85.60,85.62
CHFJPY,20100129,082400,85.63,85.65,85.61,85.61
CHFJPY,20100129,082500,85.62,85.64,85.62,85.64
CHFJPY,20100129,082600,85.63,85.63,85.62,85.62
CHFJPY,20100129,082700,85.61,85.64,85.61,85.63
CHFJPY,20100129,082800,85.62,85.68,85.62,85.68
CHFJPY,20100129,082900,85.67,85.72,85.67,85.72
CHFJPY,20100129,083000,85.71,85.72,85.70,85.72
CHFJPY,20100129,083100,85.71,85.72,85.70,85.70
CHFJPY,20100129,083200,85.69,85.69,85.67,85.69
CHFJPY,20100129,083300,85.68,85.69,85.68,85.69
CHFJPY,20100129,083400,85.68,85.68,85.67,85.68
CHFJPY,20100129,083500,85.67,85.73,85.67,85.73
CHFJPY,20100129,083600,85.74,85.76,85.74,85.76
CHFJPY,20100129,083700,85.75,85.76,85.74,85.75
CHFJPY,20100129,083800,85.74,85.75,85.73,85.75
CHFJPY,20100129,083900,85.76,85.80,85.76,85.80
CHFJPY,20100129,084000,85.81,85.82,85.79,85.79
CHFJPY,20100129,084100,85.78,85.78,85.77,85.77
CHFJPY,20100129,084200,85.76,85.76,85.74,85.74
CHFJPY,20100129,084300,85.75,85.76,85.75,85.76
CHFJPY,20100129,084400,85.77,85.77,85.76,85.76
CHFJPY,20100129,084500,85.75,85.75,85.75,85.75
CHFJPY,20100129,084600,85.74,85.74,85.73,85.73
CHFJPY,20100129,084700,85.74,85.76,85.74,85.76
CHFJPY,20100129,084800,85.77,85.78,85.76,85.76
CHFJPY,20100129,084900,85.77,85.78,85.77,85.78
CHFJPY,20100129,085000,85.77,85.78,85.77,85.78
CHFJPY,20100129,085100,85.78,85.78,85.78,85.78
CHFJPY,20100129,085200,85.79,85.81,85.79,85.81
CHFJPY,20100129,085300,85.82,85.84,85.80,85.83
CHFJPY,20100129,085400,85.82,85.83,85.81,85.83
CHFJPY,20100129,085500,85.84,85.85,85.84,85.84
CHFJPY,20100129,085600,85.83,85.83,85.81,85.81
CHFJPY,20100129,085700,85.80,85.80,85.79,85.79
CHFJPY,20100129,085800,85.78,85.78,85.77,85.78
CHFJPY,20100129,085900,85.79,85.81,85.79,85.80
CHFJPY,20100129,090000,85.80,85.80,85.79,85.80
CHFJPY,20100129,090100,85.79,85.79,85.72,85.73
CHFJPY,20100129,090200,85.72,85.72,85.68,85.70
CHFJPY,20100129,090300,85.71,85.72,85.67,85.67
CHFJPY,20100129,090400,85.68,85.68,85.66,85.66
CHFJPY,20100129,090500,85.64,85.68,85.64,85.68
CHFJPY,20100129,090600,85.69,85.69,85.67,85.68
CHFJPY,20100129,090700,85.67,85.67,85.66,85.66
CHFJPY,20100129,090800,85.65,85.69,85.65,85.68
CHFJPY,20100129,090900,85.69,85.69,85.68,85.69
CHFJPY,20100129,091000,85.70,85.71,85.70,85.70
CHFJPY,20100129,091100,85.71,85.71,85.69,85.71
CHFJPY,20100129,091200,85.72,85.76,85.70,85.76
CHFJPY,20100129,091300,85.75,85.78,85.74,85.76
CHFJPY,20100129,091400,85.75,85.75,85.73,85.74
CHFJPY,20100129,091500,85.75,85.77,85.73,85.75
CHFJPY,20100129,091600,85.74,85.74,85.73,85.73
CHFJPY,20100129,091700,85.74,85.75,85.74,85.74
CHFJPY,20100129,091800,85.73,85.76,85.73,85.76
CHFJPY,20100129,091900,85.75,85.78,85.75,85.78
CHFJPY,20100129,092000,85.77,85.78,85.77,85.78
CHFJPY,20100129,092100,85.77,85.77,85.76,85.77
CHFJPY,20100129,092200,85.77,85.80,85.77,85.80
CHFJPY,20100129,092300,85.79,85.82,85.79,85.81
CHFJPY,20100129,092400,85.82,85.83,85.82,85.83
CHFJPY,20100129,092500,85.82,85.83,85.82,85.83
CHFJPY,20100129,092600,85.84,85.84,85.82,85.82
CHFJPY,20100129,092700,85.81,85.81,85.76,85.78
CHFJPY,20100129,092800,85.77,85.78,85.77,85.78
CHFJPY,20100129,092900,85.77,85.78,85.77,85.78
CHFJPY,20100129,093000,85.79,85.80,85.75,85.78
CHFJPY,20100129,093100,85.79,85.82,85.79,85.81
CHFJPY,20100129,093200,85.80,85.82,85.80,85.81
CHFJPY,20100129,093300,85.82,85.83,85.81,85.83
CHFJPY,20100129,093400,85.82,85.82,85.81,85.81
CHFJPY,20100129,093500,85.81,85.81,85.80,85.80
CHFJPY,20100129,093600,85.81,85.82,85.80,85.80
CHFJPY,20100129,093700,85.81,85.82,85.81,85.82
CHFJPY,20100129,093800,85.83,85.83,85.81,85.81
CHFJPY,20100129,093900,85.82,85.83,85.81,85.81
CHFJPY,20100129,094000,85.80,85.80,85.79,85.80
CHFJPY,20100129,094100,85.81,85.81,85.76,85.77
CHFJPY,20100129,094200,85.78,85.78,85.77,85.77
CHFJPY,20100129,094300,85.76,85.78,85.75,85.78
CHFJPY,20100129,094400,85.77,85.78,85.76,85.77
CHFJPY,20100129,094500,85.76,85.77,85.75,85.75
CHFJPY,20100129,094600,85.76,85.77,85.75,85.77
CHFJPY,20100129,094700,85.76,85.76,85.75,85.76
CHFJPY,20100129,094800,85.75,85.75,85.75,85.75
CHFJPY,20100129,094900,85.76,85.77,85.76,85.76
CHFJPY,20100129,095000,85.75,85.77,85.75,85.76
CHFJPY,20100129,095100,85.77,85.80,85.77,85.79
CHFJPY,20100129,095200,85.78,85.80,85.77,85.80
CHFJPY,20100129,095300,85.81,85.82,85.80,85.80
CHFJPY,20100129,095400,85.79,85.83,85.79,85.83
CHFJPY,20100129,095500,85.84,85.84,85.81,85.81
CHFJPY,20100129,095600,85.82,85.83,85.81,85.81
CHFJPY,20100129,095700,85.82,85.83,85.81,85.83
CHFJPY,20100129,095800,85.84,85.85,85.84,85.84
CHFJPY,20100129,095900,85.85,85.88,85.85,85.87
CHFJPY,20100129,100000,85.86,85.89,85.85,85.89
CHFJPY,20100129,100100,85.90,85.93,85.90,85.93
CHFJPY,20100129,100200,85.92,85.92,85.90,85.90
CHFJPY,20100129,100300,85.89,85.92,85.89,85.92
CHFJPY,20100129,100400,85.93,85.94,85.91,85.91
CHFJPY,20100129,100500,85.92,85.96,85.92,85.95
CHFJPY,20100129,100600,85.94,85.95,85.93,85.94
CHFJPY,20100129,100700,85.93,85.96,85.93,85.95
CHFJPY,20100129,100800,85.94,85.95,85.93,85.95
CHFJPY,20100129,100900,85.97,85.98,85.97,85.97
CHFJPY,20100129,101000,85.98,86.00,85.98,86.00
CHFJPY,20100129,101100,85.99,86.00,85.97,85.97
CHFJPY,20100129,101200,85.98,85.98,85.97,85.97
CHFJPY,20100129,101300,85.98,85.98,85.95,85.95
CHFJPY,20100129,101400,85.96,85.98,85.95,85.97
CHFJPY,20100129,101500,85.98,85.99,85.97,85.99
CHFJPY,20100129,101600,85.98,86.01,85.98,86.00
CHFJPY,20100129,101700,86.01,86.01,85.97,85.97
CHFJPY,20100129,101800,85.96,85.96,85.95,85.96
CHFJPY,20100129,101900,85.97,85.97,85.97,85.97
CHFJPY,20100129,102000,85.98,85.99,85.97,85.99
CHFJPY,20100129,102100,85.98,85.98,85.95,85.95
CHFJPY,20100129,102200,85.94,85.96,85.93,85.95
CHFJPY,20100129,102300,85.94,85.95,85.94,85.94
CHFJPY,20100129,102400,85.93,85.95,85.93,85.95
CHFJPY,20100129,102500,85.94,85.96,85.94,85.95
CHFJPY,20100129,102600,85.94,85.95,85.93,85.94
CHFJPY,20100129,102700,85.94,85.94,85.94,85.94
CHFJPY,20100129,102800,85.93,85.95,85.93,85.94
CHFJPY,20100129,102900,85.93,85.93,85.91,85.92
CHFJPY,20100129,103000,85.91,85.92,85.91,85.91
CHFJPY,20100129,103100,85.90,85.91,85.87,85.89
CHFJPY,20100129,103200,85.88,85.88,85.87,85.87
CHFJPY,20100129,103300,85.88,85.89,85.86,85.88
CHFJPY,20100129,103400,85.87,85.88,85.86,85.86
CHFJPY,20100129,103500,85.87,85.87,85.86,85.87
CHFJPY,20100129,103600,85.86,85.87,85.86,85.87
CHFJPY,20100129,103700,85.86,85.88,85.86,85.88
CHFJPY,20100129,103800,85.87,85.87,85.84,85.84
CHFJPY,20100129,103900,85.83,85.84,85.81,85.81
CHFJPY,20100129,104000,85.80,85.80,85.79,85.79
CHFJPY,20100129,104100,85.80,85.80,85.75,85.75
CHFJPY,20100129,104200,85.76,85.76,85.75,85.76
CHFJPY,20100129,104300,85.77,85.78,85.77,85.77
CHFJPY,20100129,104400,85.78,85.78,85.77,85.78
CHFJPY,20100129,104500,85.77,85.78,85.77,85.78
CHFJPY,20100129,104600,85.77,85.78,85.76,85.78
CHFJPY,20100129,104700,85.77,85.77,85.77,85.77
CHFJPY,20100129,104800,85.77,85.77,85.75,85.75
CHFJPY,20100129,104900,85.74,85.74,85.71,85.72
CHFJPY,20100129,105000,85.71,85.73,85.71,85.73
CHFJPY,20100129,105100,85.74,85.74,85.73,85.74
CHFJPY,20100129,105200,85.75,85.75,85.73,85.74
CHFJPY,20100129,105300,85.75,85.76,85.75,85.75
CHFJPY,20100129,105400,85.74,85.74,85.73,85.73
CHFJPY,20100129,105500,85.74,85.74,85.73,85.74
CHFJPY,20100129,105600,85.75,85.76,85.75,85.76
CHFJPY,20100129,105700,85.77,85.79,85.77,85.78
CHFJPY,20100129,105800,85.79,85.79,85.75,85.75
CHFJPY,20100129,105900,85.74,85.75,85.73,85.74
CHFJPY,20100129,110000,85.75,85.76,85.74,85.76
CHFJPY,20100129,110100,85.77,85.77,85.74,85.76
CHFJPY,20100129,110200,85.77,85.77,85.75,85.75
CHFJPY,20100129,110300,85.76,85.78,85.75,85.78
CHFJPY,20100129,110400,85.77,85.77,85.75,85.76
CHFJPY,20100129,110500,85.77,85.78,85.76,85.76
CHFJPY,20100129,110600,85.75,85.75,85.74,85.75
CHFJPY,20100129,110700,85.74,85.76,85.73,85.76
CHFJPY,20100129,110800,85.77,85.77,85.75,85.76
CHFJPY,20100129,110900,85.75,85.75,85.74,85.75
CHFJPY,20100129,111000,85.76,85.78,85.76,85.78
CHFJPY,20100129,111100,85.77,85.78,85.77,85.78
CHFJPY,20100129,111200,85.79,85.79,85.77,85.77
CHFJPY,20100129,111300,85.76,85.77,85.76,85.76
CHFJPY,20100129,111400,85.75,85.77,85.75,85.77
CHFJPY,20100129,111500,85.78,85.79,85.77,85.77
CHFJPY,20100129,111600,85.78,85.78,85.77,85.77
CHFJPY,20100129,111700,85.77,85.77,85.76,85.76
CHFJPY,20100129,111800,85.77,85.79,85.77,85.78
CHFJPY,20100129,111900,85.79,85.79,85.78,85.79
CHFJPY,20100129,112000,85.80,85.81,85.77,85.77
CHFJPY,20100129,112100,85.76,85.77,85.76,85.77
CHFJPY,20100129,112200,85.78,85.78,85.75,85.76
CHFJPY,20100129,112300,85.77,85.77,85.74,85.74
CHFJPY,20100129,112400,85.73,85.73,85.73,85.73
CHFJPY,20100129,112500,85.73,85.74,85.72,85.72
CHFJPY,20100129,112600,85.71,85.72,85.71,85.72
CHFJPY,20100129,112700,85.73,85.74,85.72,85.74
CHFJPY,20100129,112800,85.73,85.76,85.73,85.76
CHFJPY,20100129,112900,85.77,85.77,85.75,85.76
CHFJPY,20100129,113000,85.76,85.77,85.76,85.77
CHFJPY,20100129,113100,85.78,85.82,85.78,85.81
CHFJPY,20100129,113200,85.81,85.81,85.81,85.81
CHFJPY,20100129,113300,85.80,85.80,85.79,85.79
CHFJPY,20100129,113400,85.78,85.80,85.76,85.80
CHFJPY,20100129,113500,85.81,85.82,85.81,85.82
CHFJPY,20100129,113600,85.81,85.82,85.81,85.82
CHFJPY,20100129,113700,85.82,85.82,85.82,85.82
CHFJPY,20100129,113800,85.81,85.82,85.81,85.81
CHFJPY,20100129,113900,85.82,85.82,85.81,85.81
CHFJPY,20100129,114000,85.82,85.84,85.81,85.84
CHFJPY,20100129,114100,85.83,85.84,85.83,85.83
CHFJPY,20100129,114200,85.82,85.83,85.82,85.83
CHFJPY,20100129,114300,85.82,85.83,85.82,85.82
CHFJPY,20100129,114400,85.81,85.84,85.81,85.83
CHFJPY,20100129,114500,85.84,85.84,85.83,85.83
CHFJPY,20100129,114600,85.82,85.83,85.82,85.83
CHFJPY,20100129,114700,85.82,85.83,85.81,85.81
CHFJPY,20100129,114800,85.82,85.83,85.82,85.83
CHFJPY,20100129,114900,85.82,85.83,85.82,85.82
CHFJPY,20100129,115000,85.81,85.82,85.81,85.81
CHFJPY,20100129,115100,85.82,85.82,85.81,85.81
CHFJPY,20100129,115200,85.82,85.85,85.82,85.85
CHFJPY,20100129,115300,85.84,85.87,85.84,85.87
CHFJPY,20100129,115400,85.88,85.89,85.87,85.88
CHFJPY,20100129,115500,85.87,85.88,85.86,85.86
CHFJPY,20100129,115600,85.86,85.86,85.85,85.86
CHFJPY,20100129,115700,85.85,85.88,85.85,85.87
CHFJPY,20100129,115800,85.88,85.89,85.87,85.89
CHFJPY,20100129,115900,85.88,85.89,85.88,85.89
CHFJPY,20100129,120000,85.88,85.89,85.88,85.89
CHFJPY,20100129,120100,85.90,85.90,85.88,85.88
CHFJPY,20100129,120200,85.89,85.90,85.89,85.89
CHFJPY,20100129,120300,85.90,85.91,85.89,85.90
CHFJPY,20100129,120400,85.91,85.91,85.89,85.89
CHFJPY,20100129,120500,85.88,85.89,85.87,85.89
CHFJPY,20100129,120600,85.90,85.93,85.90,85.92
CHFJPY,20100129,120700,85.91,85.93,85.91,85.92
CHFJPY,20100129,120800,85.92,85.92,85.92,85.92
CHFJPY,20100129,120900,85.91,85.92,85.90,85.90
CHFJPY,20100129,121000,85.89,85.91,85.89,85.91
CHFJPY,20100129,121100,85.92,85.93,85.92,85.93
CHFJPY,20100129,121200,85.92,85.93,85.92,85.92
CHFJPY,20100129,121300,85.91,85.92,85.91,85.91
CHFJPY,20100129,121400,85.90,85.90,85.87,85.88
CHFJPY,20100129,121500,85.87,85.87,85.85,85.86
CHFJPY,20100129,121600,85.87,85.88,85.87,85.88
CHFJPY,20100129,121700,85.89,85.89,85.88,85.89
CHFJPY,20100129,121800,85.90,85.93,85.90,85.92
CHFJPY,20100129,121900,85.91,85.97,85.91,85.96
CHFJPY,20100129,122000,85.95,85.96,85.94,85.94
CHFJPY,20100129,122100,85.95,85.97,85.94,85.97
CHFJPY,20100129,122200,85.96,85.99,85.96,85.99
CHFJPY,20100129,122300,86.00,86.00,85.97,85.98
CHFJPY,20100129,122400,85.99,86.00,85.99,86.00
CHFJPY,20100129,122500,85.99,85.99,85.98,85.99
CHFJPY,20100129,122600,86.00,86.01,86.00,86.01
CHFJPY,20100129,122700,86.00,86.02,86.00,86.01
CHFJPY,20100129,122800,86.00,86.00,85.99,86.00
CHFJPY,20100129,122900,86.01,86.02,85.98,85.98
CHFJPY,20100129,123000,85.99,86.01,85.99,86.01
CHFJPY,20100129,123100,86.01,86.02,86.00,86.02
CHFJPY,20100129,123200,86.01,86.02,86.00,86.02
CHFJPY,20100129,123300,86.03,86.05,86.02,86.05
CHFJPY,20100129,123400,86.04,86.04,86.03,86.03
CHFJPY,20100129,123500,86.04,86.04,86.02,86.03
CHFJPY,20100129,123600,86.04,86.05,86.04,86.05
CHFJPY,20100129,123700,86.06,86.09,86.05,86.09
CHFJPY,20100129,123800,86.08,86.08,86.07,86.07
CHFJPY,20100129,123900,86.06,86.06,86.04,86.04
CHFJPY,20100129,124000,86.05,86.05,86.04,86.05
CHFJPY,20100129,124100,86.04,86.04,86.04,86.04
CHFJPY,20100129,124200,86.03,86.05,86.03,86.05
CHFJPY,20100129,124300,86.04,86.07,86.04,86.07
CHFJPY,20100129,124400,86.06,86.06,86.04,86.04
CHFJPY,20100129,124500,86.05,86.09,86.05,86.08
CHFJPY,20100129,124600,86.07,86.07,86.05,86.06
CHFJPY,20100129,124700,86.07,86.07,86.05,86.07
CHFJPY,20100129,124800,86.08,86.10,86.07,86.07
CHFJPY,20100129,124900,86.06,86.07,86.05,86.05
CHFJPY,20100129,125000,86.05,86.05,86.04,86.04
CHFJPY,20100129,125100,86.05,86.09,86.04,86.09
CHFJPY,20100129,125200,86.08,86.08,86.07,86.08
CHFJPY,20100129,125300,86.07,86.07,86.06,86.07
CHFJPY,20100129,125400,86.08,86.09,86.08,86.08
CHFJPY,20100129,125500,86.09,86.09,86.08,86.08
CHFJPY,20100129,125600,86.09,86.09,86.06,86.06
CHFJPY,20100129,125700,86.05,86.08,86.05,86.08
CHFJPY,20100129,125800,86.07,86.07,86.05,86.05
CHFJPY,20100129,125900,86.04,86.05,86.04,86.04
CHFJPY,20100129,130000,86.05,86.05,86.01,86.01
CHFJPY,20100129,130100,86.00,86.00,85.96,85.96
CHFJPY,20100129,130200,85.95,85.96,85.95,85.96
CHFJPY,20100129,130300,85.96,85.98,85.96,85.98
CHFJPY,20100129,130400,85.97,85.97,85.96,85.97
CHFJPY,20100129,130500,85.96,85.96,85.93,85.93
CHFJPY,20100129,130600,85.94,85.94,85.93,85.93
CHFJPY,20100129,130700,85.94,85.94,85.93,85.94
CHFJPY,20100129,130800,85.93,85.93,85.93,85.93
CHFJPY,20100129,130900,85.92,85.93,85.91,85.92
CHFJPY,20100129,131000,85.93,85.94,85.93,85.94
CHFJPY,20100129,131100,85.93,85.94,85.93,85.94
CHFJPY,20100129,131200,85.95,85.97,85.95,85.96
CHFJPY,20100129,131300,85.97,85.97,85.97,85.97
CHFJPY,20100129,131400,85.96,85.96,85.95,85.96
CHFJPY,20100129,131500,85.97,85.97,85.96,85.97
CHFJPY,20100129,131600,85.98,85.99,85.97,85.99
CHFJPY,20100129,131700,85.98,85.98,85.94,85.95
CHFJPY,20100129,131800,85.96,85.96,85.95,85.96
CHFJPY,20100129,131900,85.95,85.95,85.94,85.94
CHFJPY,20100129,132000,85.95,85.96,85.95,85.95
CHFJPY,20100129,132100,85.94,85.94,85.91,85.92
CHFJPY,20100129,132200,85.93,85.93,85.89,85.89
CHFJPY,20100129,132300,85.88,85.88,85.86,85.86
CHFJPY,20100129,132400,85.86,85.86,85.85,85.85
CHFJPY,20100129,132500,85.84,85.86,85.83,85.85
CHFJPY,20100129,132600,85.86,85.86,85.85,85.86
CHFJPY,20100129,132700,85.85,85.86,85.85,85.86
CHFJPY,20100129,132800,85.86,85.86,85.84,85.85
CHFJPY,20100129,132900,85.84,85.85,85.81,85.81
CHFJPY,20100129,133000,85.82,85.84,85.82,85.84
CHFJPY,20100129,133100,85.83,85.86,85.83,85.86
CHFJPY,20100129,133200,85.87,85.88,85.87,85.88
CHFJPY,20100129,133300,85.87,85.87,85.87,85.87
CHFJPY,20100129,133400,85.87,85.89,85.84,85.84
CHFJPY,20100129,133500,85.83,85.85,85.83,85.85
CHFJPY,20100129,133600,85.86,85.88,85.86,85.88
CHFJPY,20100129,133700,85.87,85.87,85.87,85.87
CHFJPY,20100129,133800,85.88,85.91,85.88,85.91
CHFJPY,20100129,133900,85.90,85.90,85.87,85.88
CHFJPY,20100129,134000,85.88,85.88,85.88,85.88
CHFJPY,20100129,134100,85.87,85.87,85.84,85.84
CHFJPY,20100129,134200,85.85,85.86,85.83,85.85
CHFJPY,20100129,134300,85.84,85.85,85.84,85.84
CHFJPY,20100129,134400,85.83,85.85,85.83,85.84
CHFJPY,20100129,134500,85.85,85.88,85.85,85.88
CHFJPY,20100129,134600,85.89,85.89,85.88,85.89
CHFJPY,20100129,134700,85.90,85.92,85.89,85.92
CHFJPY,20100129,134800,85.91,85.91,85.89,85.89
CHFJPY,20100129,134900,85.88,85.88,85.88,85.88
CHFJPY,20100129,135000,85.87,85.89,85.87,85.87
CHFJPY,20100129,135100,85.88,85.91,85.88,85.91
CHFJPY,20100129,135200,85.92,85.94,85.92,85.93
CHFJPY,20100129,135300,85.94,85.94,85.93,85.93
CHFJPY,20100129,135400,85.92,85.94,85.92,85.94
CHFJPY,20100129,135500,85.95,85.96,85.94,85.94
CHFJPY,20100129,135600,85.95,85.95,85.94,85.94
CHFJPY,20100129,135700,85.95,85.95,85.94,85.94
CHFJPY,20100129,135800,85.95,85.95,85.95,85.95
CHFJPY,20100129,135900,85.94,85.98,85.94,85.98
CHFJPY,20100129,140000,85.99,86.00,85.99,85.99
CHFJPY,20100129,140100,85.98,85.98,85.97,85.97
CHFJPY,20100129,140200,85.98,85.98,85.94,85.95
CHFJPY,20100129,140300,85.94,85.95,85.93,85.94
CHFJPY,20100129,140400,85.95,85.97,85.95,85.97
CHFJPY,20100129,140500,85.96,85.97,85.96,85.97
CHFJPY,20100129,140600,85.98,86.00,85.98,85.99
CHFJPY,20100129,140700,86.00,86.04,85.99,86.04
CHFJPY,20100129,140800,86.05,86.07,86.05,86.06
CHFJPY,20100129,140900,86.05,86.05,86.04,86.05
CHFJPY,20100129,141000,86.06,86.10,86.06,86.10
CHFJPY,20100129,141100,86.09,86.11,86.09,86.09
CHFJPY,20100129,141200,86.08,86.08,86.07,86.07
CHFJPY,20100129,141300,86.06,86.06,86.05,86.05
CHFJPY,20100129,141400,86.04,86.04,86.03,86.03
CHFJPY,20100129,141500,86.04,86.04,86.00,86.00
CHFJPY,20100129,141600,86.01,86.01,86.00,86.01
CHFJPY,20100129,141700,86.02,86.02,86.01,86.02
CHFJPY,20100129,141800,86.03,86.03,86.00,86.00
CHFJPY,20100129,141900,86.01,86.01,86.00,86.01
CHFJPY,20100129,142000,86.02,86.02,85.98,85.98
CHFJPY,20100129,142100,85.98,85.98,85.98,85.98
CHFJPY,20100129,142200,85.97,85.99,85.97,85.99
CHFJPY,20100129,142300,86.00,86.03,86.00,86.00
CHFJPY,20100129,142400,86.01,86.03,86.00,86.02
CHFJPY,20100129,142500,86.03,86.03,86.01,86.01
CHFJPY,20100129,142600,86.00,86.00,85.97,85.98
CHFJPY,20100129,142700,85.99,86.01,85.98,86.01
CHFJPY,20100129,142800,86.02,86.04,86.02,86.03
CHFJPY,20100129,142900,86.04,86.04,86.03,86.03
CHFJPY,20100129,143000,86.05,86.05,86.00,86.03
CHFJPY,20100129,143100,86.02,86.34,86.02,86.33
CHFJPY,20100129,143200,86.34,86.34,86.22,86.22
CHFJPY,20100129,143300,86.20,86.31,86.19,86.26
CHFJPY,20100129,143400,86.28,86.29,86.23,86.27
CHFJPY,20100129,143500,86.28,86.28,86.23,86.24
CHFJPY,20100129,143600,86.25,86.30,86.24,86.30
CHFJPY,20100129,143700,86.32,86.32,86.29,86.30
CHFJPY,20100129,143800,86.31,86.33,86.29,86.30
CHFJPY,20100129,143900,86.28,86.30,86.27,86.29
CHFJPY,20100129,144000,86.30,86.30,86.24,86.24
CHFJPY,20100129,144100,86.25,86.26,86.24,86.24
CHFJPY,20100129,144200,86.25,86.31,86.24,86.31
CHFJPY,20100129,144300,86.30,86.32,86.28,86.31
CHFJPY,20100129,144400,86.32,86.32,86.29,86.29
CHFJPY,20100129,144500,86.30,86.30,86.26,86.26
CHFJPY,20100129,144600,86.27,86.32,86.27,86.30
CHFJPY,20100129,144700,86.31,86.31,86.27,86.29
CHFJPY,20100129,144800,86.28,86.30,86.25,86.30
CHFJPY,20100129,144900,86.31,86.34,86.29,86.34
CHFJPY,20100129,145000,86.33,86.33,86.30,86.32
CHFJPY,20100129,145100,86.31,86.34,86.31,86.31
CHFJPY,20100129,145200,86.32,86.33,86.30,86.32
CHFJPY,20100129,145300,86.31,86.31,86.22,86.23
CHFJPY,20100129,145400,86.22,86.23,86.19,86.19
CHFJPY,20100129,145500,86.18,86.19,86.16,86.17
CHFJPY,20100129,145600,86.18,86.22,86.18,86.22
CHFJPY,20100129,145700,86.23,86.23,86.20,86.20
CHFJPY,20100129,145800,86.21,86.23,86.21,86.22
CHFJPY,20100129,145900,86.21,86.21,86.19,86.21
CHFJPY,20100129,150000,86.22,86.24,86.20,86.21
CHFJPY,20100129,150100,86.22,86.22,86.19,86.21
CHFJPY,20100129,150200,86.22,86.24,86.22,86.24
CHFJPY,20100129,150300,86.25,86.25,86.23,86.23
CHFJPY,20100129,150400,86.22,86.23,86.20,86.23
CHFJPY,20100129,150500,86.24,86.24,86.20,86.23
CHFJPY,20100129,150600,86.22,86.23,86.20,86.21
CHFJPY,20100129,150700,86.20,86.22,86.20,86.20
CHFJPY,20100129,150800,86.21,86.25,86.21,86.24
CHFJPY,20100129,150900,86.23,86.25,86.23,86.25
CHFJPY,20100129,151000,86.24,86.25,86.20,86.20
CHFJPY,20100129,151100,86.19,86.20,86.19,86.20
CHFJPY,20100129,151200,86.19,86.20,86.15,86.15
CHFJPY,20100129,151300,86.14,86.14,86.11,86.14
CHFJPY,20100129,151400,86.15,86.17,86.14,86.17
CHFJPY,20100129,151500,86.18,86.21,86.18,86.20
CHFJPY,20100129,151600,86.19,86.19,86.14,86.16
CHFJPY,20100129,151700,86.17,86.19,86.17,86.19
CHFJPY,20100129,151800,86.20,86.24,86.20,86.23
CHFJPY,20100129,151900,86.24,86.24,86.23,86.23
CHFJPY,20100129,152000,86.24,86.24,86.22,86.22
CHFJPY,20100129,152100,86.22,86.22,86.18,86.18
CHFJPY,20100129,152200,86.19,86.19,86.17,86.19
CHFJPY,20100129,152300,86.18,86.20,86.18,86.20
CHFJPY,20100129,152400,86.21,86.24,86.21,86.24
CHFJPY,20100129,152500,86.23,86.23,86.19,86.20
CHFJPY,20100129,152600,86.21,86.21,86.17,86.17
CHFJPY,20100129,152700,86.16,86.17,86.15,86.16
CHFJPY,20100129,152800,86.17,86.18,86.17,86.18
CHFJPY,20100129,152900,86.19,86.21,86.19,86.20
CHFJPY,20100129,153000,86.21,86.22,86.20,86.21
CHFJPY,20100129,153100,86.20,86.20,86.16,86.17
CHFJPY,20100129,153200,86.18,86.18,86.16,86.16
CHFJPY,20100129,153300,86.14,86.14,86.08,86.09
CHFJPY,20100129,153400,86.10,86.11,86.08,86.08
CHFJPY,20100129,153500,86.09,86.10,86.09,86.10
CHFJPY,20100129,153600,86.09,86.10,86.04,86.04
CHFJPY,20100129,153700,86.03,86.05,86.02,86.02
CHFJPY,20100129,153800,86.01,86.03,86.01,86.03
CHFJPY,20100129,153900,86.04,86.04,86.02,86.04
CHFJPY,20100129,154000,86.03,86.03,86.02,86.02
CHFJPY,20100129,154100,86.03,86.03,85.99,85.99
CHFJPY,20100129,154200,85.98,85.98,85.96,85.98
CHFJPY,20100129,154300,85.99,86.09,85.99,86.07
CHFJPY,20100129,154400,86.08,86.12,86.08,86.11
CHFJPY,20100129,154500,86.10,86.13,86.10,86.13
CHFJPY,20100129,154600,86.14,86.14,86.09,86.11
CHFJPY,20100129,154700,86.12,86.22,86.12,86.19
CHFJPY,20100129,154800,86.20,86.24,86.20,86.21
CHFJPY,20100129,154900,86.19,86.20,86.14,86.14
CHFJPY,20100129,155000,86.16,86.17,86.14,86.14
CHFJPY,20100129,155100,86.13,86.16,86.13,86.13
CHFJPY,20100129,155200,86.14,86.16,86.14,86.16
CHFJPY,20100129,155300,86.17,86.17,86.12,86.12
CHFJPY,20100129,155400,86.13,86.14,86.10,86.12
CHFJPY,20100129,155500,86.13,86.15,86.12,86.15
CHFJPY,20100129,155600,86.16,86.17,86.06,86.07
CHFJPY,20100129,155700,86.06,86.06,86.03,86.04
CHFJPY,20100129,155800,86.05,86.05,85.99,86.00
CHFJPY,20100129,155900,86.02,86.05,86.00,86.00
CHFJPY,20100129,160000,86.01,86.12,86.01,86.11
CHFJPY,20100129,160100,86.12,86.12,86.06,86.09
CHFJPY,20100129,160200,86.10,86.11,86.09,86.10
CHFJPY,20100129,160300,86.11,86.11,86.05,86.05
CHFJPY,20100129,160400,86.04,86.04,86.03,86.03
CHFJPY,20100129,160500,86.03,86.03,86.00,86.00
CHFJPY,20100129,160600,86.01,86.03,85.99,86.02
CHFJPY,20100129,160700,86.01,86.01,86.00,86.01
CHFJPY,20100129,160800,86.02,86.03,86.01,86.02
CHFJPY,20100129,160900,86.01,86.01,86.00,86.01
CHFJPY,20100129,161000,86.00,86.01,86.00,86.01
CHFJPY,20100129,161100,86.00,86.01,85.99,86.01
CHFJPY,20100129,161200,86.02,86.09,86.02,86.09
CHFJPY,20100129,161300,86.08,86.09,86.06,86.09
CHFJPY,20100129,161400,86.08,86.08,86.04,86.04
CHFJPY,20100129,161500,86.03,86.03,86.00,86.00
CHFJPY,20100129,161600,85.99,86.02,85.98,86.02
CHFJPY,20100129,161700,86.03,86.06,86.03,86.05
CHFJPY,20100129,161800,86.06,86.07,86.05,86.06
CHFJPY,20100129,161900,86.07,86.09,86.07,86.08
CHFJPY,20100129,162000,86.09,86.09,86.07,86.07
CHFJPY,20100129,162100,86.06,86.07,86.06,86.07
CHFJPY,20100129,162200,86.06,86.09,86.06,86.08
CHFJPY,20100129,162300,86.09,86.14,86.08,86.14
CHFJPY,20100129,162400,86.13,86.13,86.11,86.11
CHFJPY,20100129,162500,86.12,86.12,86.09,86.10
CHFJPY,20100129,162600,86.09,86.14,86.09,86.12
CHFJPY,20100129,162700,86.11,86.17,86.11,86.16
CHFJPY,20100129,162800,86.15,86.18,86.15,86.18
CHFJPY,20100129,162900,86.17,86.18,86.15,86.15
CHFJPY,20100129,163000,86.17,86.18,86.13,86.14
CHFJPY,20100129,163100,86.15,86.18,86.15,86.18
CHFJPY,20100129,163200,86.19,86.20,86.18,86.20
CHFJPY,20100129,163300,86.19,86.19,86.15,86.15
CHFJPY,20100129,163400,86.16,86.17,86.15,86.17
CHFJPY,20100129,163500,86.16,86.16,86.15,86.15
CHFJPY,20100129,163600,86.14,86.16,86.14,86.15
CHFJPY,20100129,163700,86.16,86.16,86.15,86.15
CHFJPY,20100129,163800,86.14,86.15,86.13,86.13
CHFJPY,20100129,163900,86.14,86.14,86.12,86.12
CHFJPY,20100129,164000,86.13,86.15,86.13,86.15
CHFJPY,20100129,164100,86.16,86.17,86.16,86.17
CHFJPY,20100129,164200,86.18,86.18,86.16,86.16
CHFJPY,20100129,164300,86.17,86.17,86.14,86.14
CHFJPY,20100129,164400,86.13,86.13,86.06,86.06
CHFJPY,20100129,164500,86.07,86.11,86.07,86.07
CHFJPY,20100129,164600,86.06,86.06,86.03,86.03
CHFJPY,20100129,164700,86.04,86.04,85.99,85.99
CHFJPY,20100129,164800,86.00,86.01,85.99,86.01
CHFJPY,20100129,164900,86.00,86.00,85.99,86.00
CHFJPY,20100129,165000,86.01,86.04,86.01,86.03
CHFJPY,20100129,165100,86.04,86.05,86.04,86.04
CHFJPY,20100129,165200,86.03,86.04,86.03,86.03
CHFJPY,20100129,165300,86.04,86.06,86.04,86.06
CHFJPY,20100129,165400,86.05,86.06,86.04,86.06
CHFJPY,20100129,165500,86.07,86.07,86.03,86.03
CHFJPY,20100129,165600,86.02,86.03,85.98,85.98
CHFJPY,20100129,165700,85.99,86.07,85.98,86.05
CHFJPY,20100129,165800,86.04,86.07,86.02,86.07
CHFJPY,20100129,165900,86.06,86.06,85.97,85.97
CHFJPY,20100129,170000,85.98,85.98,85.95,85.97
CHFJPY,20100129,170100,85.98,86.00,85.97,86.00
CHFJPY,20100129,170200,86.01,86.01,85.98,85.98
CHFJPY,20100129,170300,85.97,86.03,85.96,86.03
CHFJPY,20100129,170400,86.01,86.02,86.00,86.01
CHFJPY,20100129,170500,86.02,86.05,86.01,86.04
CHFJPY,20100129,170600,86.05,86.06,86.04,86.05
CHFJPY,20100129,170700,86.04,86.04,85.96,85.96
CHFJPY,20100129,170800,85.94,85.94,85.84,85.84
CHFJPY,20100129,170900,85.85,85.86,85.77,85.77
CHFJPY,20100129,171000,85.78,85.78,85.69,85.69
CHFJPY,20100129,171100,85.67,85.74,85.67,85.71
CHFJPY,20100129,171200,85.70,85.77,85.70,85.76
CHFJPY,20100129,171300,85.77,85.79,85.75,85.75
CHFJPY,20100129,171400,85.74,85.74,85.70,85.71
CHFJPY,20100129,171500,85.70,85.70,85.68,85.69
CHFJPY,20100129,171600,85.68,85.69,85.67,85.68
CHFJPY,20100129,171700,85.69,85.69,85.62,85.62
CHFJPY,20100129,171800,85.63,85.64,85.61,85.61
CHFJPY,20100129,171900,85.59,85.64,85.58,85.64
CHFJPY,20100129,172000,85.65,85.69,85.65,85.68
CHFJPY,20100129,172100,85.67,85.68,85.66,85.68
CHFJPY,20100129,172200,85.67,85.69,85.66,85.69
CHFJPY,20100129,172300,85.70,85.71,85.68,85.68
CHFJPY,20100129,172400,85.69,85.73,85.69,85.72
CHFJPY,20100129,172500,85.73,85.74,85.72,85.72
CHFJPY,20100129,172600,85.73,85.73,85.68,85.68
CHFJPY,20100129,172700,85.69,85.73,85.69,85.73
CHFJPY,20100129,172800,85.72,85.72,85.68,85.68
CHFJPY,20100129,172900,85.67,85.68,85.61,85.61
CHFJPY,20100129,173000,85.60,85.60,85.59,85.60
CHFJPY,20100129,173100,85.61,85.61,85.56,85.56
CHFJPY,20100129,173200,85.55,85.55,85.44,85.44
CHFJPY,20100129,173300,85.45,85.56,85.45,85.56
CHFJPY,20100129,173400,85.55,85.55,85.52,85.53
CHFJPY,20100129,173500,85.51,85.56,85.50,85.56
CHFJPY,20100129,173600,85.55,85.56,85.55,85.56
CHFJPY,20100129,173700,85.55,85.59,85.55,85.59
CHFJPY,20100129,173800,85.60,85.64,85.59,85.63
CHFJPY,20100129,173900,85.62,85.65,85.62,85.64
CHFJPY,20100129,174000,85.65,85.66,85.60,85.62
CHFJPY,20100129,174100,85.61,85.61,85.56,85.56
CHFJPY,20100129,174200,85.55,85.56,85.55,85.56
CHFJPY,20100129,174300,85.55,85.59,85.55,85.59
CHFJPY,20100129,174400,85.60,85.62,85.60,85.61
CHFJPY,20100129,174500,85.60,85.60,85.57,85.57
CHFJPY,20100129,174600,85.58,85.59,85.57,85.58
CHFJPY,20100129,174700,85.57,85.60,85.57,85.59
CHFJPY,20100129,174800,85.59,85.59,85.59,85.59
CHFJPY,20100129,174900,85.60,85.60,85.58,85.59
CHFJPY,20100129,175000,85.58,85.58,85.54,85.55
CHFJPY,20100129,175100,85.54,85.54,85.53,85.54
CHFJPY,20100129,175200,85.55,85.57,85.55,85.56
CHFJPY,20100129,175300,85.57,85.58,85.56,85.57
CHFJPY,20100129,175400,85.58,85.63,85.58,85.63
CHFJPY,20100129,175500,85.64,85.68,85.64,85.67
CHFJPY,20100129,175600,85.66,85.69,85.66,85.69
CHFJPY,20100129,175700,85.68,85.69,85.68,85.69
CHFJPY,20100129,175800,85.70,85.70,85.67,85.67
CHFJPY,20100129,175900,85.66,85.66,85.60,85.60
CHFJPY,20100129,180000,85.59,85.59,85.57,85.58
CHFJPY,20100129,180100,85.59,85.62,85.59,85.61
CHFJPY,20100129,180200,85.60,85.60,85.58,85.60
CHFJPY,20100129,180300,85.61,85.61,85.58,85.58
CHFJPY,20100129,180400,85.57,85.57,85.55,85.55
CHFJPY,20100129,180500,85.56,85.58,85.54,85.55
CHFJPY,20100129,180600,85.54,85.54,85.50,85.50
CHFJPY,20100129,180700,85.51,85.53,85.50,85.53
CHFJPY,20100129,180800,85.54,85.59,85.54,85.58
CHFJPY,20100129,180900,85.59,85.61,85.59,85.61
CHFJPY,20100129,181000,85.62,85.63,85.61,85.62
CHFJPY,20100129,181100,85.61,85.62,85.61,85.62
CHFJPY,20100129,181200,85.63,85.63,85.63,85.63
CHFJPY,20100129,181300,85.62,85.64,85.62,85.64
CHFJPY,20100129,181400,85.63,85.64,85.62,85.62
CHFJPY,20100129,181500,85.61,85.64,85.58,85.64
CHFJPY,20100129,181600,85.65,85.65,85.62,85.62
CHFJPY,20100129,181700,85.61,85.61,85.59,85.61
CHFJPY,20100129,181800,85.60,85.60,85.59,85.59
CHFJPY,20100129,181900,85.60,85.62,85.59,85.61
CHFJPY,20100129,182000,85.62,85.66,85.62,85.66
CHFJPY,20100129,182100,85.67,85.67,85.65,85.66
CHFJPY,20100129,182200,85.64,85.67,85.64,85.67
CHFJPY,20100129,182300,85.68,85.68,85.52,85.56
CHFJPY,20100129,182400,85.54,85.54,85.39,85.39
CHFJPY,20100129,182500,85.33,85.43,85.32,85.43
CHFJPY,20100129,182600,85.45,85.45,85.31,85.31
CHFJPY,20100129,182700,85.28,85.40,85.28,85.39
CHFJPY,20100129,182800,85.38,85.41,85.37,85.39
CHFJPY,20100129,182900,85.40,85.41,85.33,85.33
CHFJPY,20100129,183000,85.34,85.39,85.34,85.38
CHFJPY,20100129,183100,85.36,85.36,85.24,85.24
CHFJPY,20100129,183200,85.22,85.31,85.22,85.23
CHFJPY,20100129,183300,85.19,85.20,85.05,85.11
CHFJPY,20100129,183400,85.04,85.12,85.00,85.00
CHFJPY,20100129,183500,85.02,85.18,85.02,85.18
CHFJPY,20100129,183600,85.17,85.24,85.16,85.24
CHFJPY,20100129,183700,85.25,85.26,85.23,85.24
CHFJPY,20100129,183800,85.25,85.36,85.25,85.28
CHFJPY,20100129,183900,85.27,85.28,85.07,85.07
CHFJPY,20100129,184000,85.08,85.15,85.08,85.14
CHFJPY,20100129,184100,85.16,85.17,85.16,85.17
CHFJPY,20100129,184200,85.16,85.16,85.11,85.13
CHFJPY,20100129,184300,85.14,85.14,85.10,85.10
CHFJPY,20100129,184400,85.11,85.16,85.10,85.16
CHFJPY,20100129,184500,85.15,85.17,85.14,85.17
CHFJPY,20100129,184600,85.18,85.19,85.17,85.18
CHFJPY,20100129,184700,85.16,85.19,85.14,85.14
CHFJPY,20100129,184800,85.15,85.15,85.13,85.13
CHFJPY,20100129,184900,85.14,85.17,85.14,85.17
CHFJPY,20100129,185000,85.16,85.19,85.15,85.19
CHFJPY,20100129,185100,85.20,85.22,85.20,85.20
CHFJPY,20100129,185200,85.21,85.24,85.21,85.24
CHFJPY,20100129,185300,85.25,85.25,85.23,85.23
CHFJPY,20100129,185400,85.22,85.26,85.22,85.26
CHFJPY,20100129,185500,85.25,85.26,85.24,85.25
CHFJPY,20100129,185600,85.24,85.24,85.23,85.23
CHFJPY,20100129,185700,85.22,85.22,85.21,85.22
CHFJPY,20100129,185800,85.23,85.24,85.23,85.24
CHFJPY,20100129,185900,85.23,85.24,85.23,85.24
CHFJPY,20100129,190000,85.23,85.28,85.22,85.28
CHFJPY,20100129,190100,85.29,85.30,85.28,85.28
CHFJPY,20100129,190200,85.27,85.27,85.24,85.25
CHFJPY,20100129,190300,85.26,85.28,85.26,85.27
CHFJPY,20100129,190400,85.28,85.28,85.26,85.28
CHFJPY,20100129,190500,85.29,85.33,85.29,85.33
CHFJPY,20100129,190600,85.32,85.34,85.32,85.34
CHFJPY,20100129,190700,85.35,85.36,85.34,85.34
CHFJPY,20100129,190800,85.36,85.37,85.36,85.36
CHFJPY,20100129,190900,85.35,85.35,85.32,85.33
CHFJPY,20100129,191000,85.32,85.32,85.29,85.30
CHFJPY,20100129,191100,85.29,85.30,85.29,85.30
CHFJPY,20100129,191200,85.29,85.31,85.29,85.31
CHFJPY,20100129,191300,85.30,85.34,85.30,85.34
CHFJPY,20100129,191400,85.33,85.34,85.33,85.34
CHFJPY,20100129,191500,85.33,85.33,85.32,85.32
CHFJPY,20100129,191600,85.31,85.31,85.27,85.27
CHFJPY,20100129,191700,85.28,85.29,85.28,85.29
CHFJPY,20100129,191800,85.28,85.28,85.27,85.28
CHFJPY,20100129,191900,85.27,85.29,85.27,85.29
CHFJPY,20100129,192000,85.30,85.30,85.28,85.30
CHFJPY,20100129,192100,85.31,85.33,85.31,85.33
CHFJPY,20100129,192200,85.32,85.33,85.31,85.31
CHFJPY,20100129,192300,85.31,85.31,85.31,85.31
CHFJPY,20100129,192400,85.30,85.31,85.29,85.29
CHFJPY,20100129,192500,85.28,85.28,85.27,85.27
CHFJPY,20100129,192600,85.28,85.28,85.25,85.25
CHFJPY,20100129,192700,85.24,85.25,85.24,85.25
CHFJPY,20100129,192800,85.24,85.24,85.22,85.23
CHFJPY,20100129,192900,85.22,85.22,85.21,85.21
CHFJPY,20100129,193000,85.20,85.20,85.17,85.17
CHFJPY,20100129,193100,85.17,85.17,85.17,85.17
CHFJPY,20100129,193200,85.18,85.18,85.18,85.18
CHFJPY,20100129,193300,85.19,85.19,85.19,85.19
CHFJPY,20100129,193400,85.20,85.20,85.19,85.19
CHFJPY,20100129,193500,85.19,85.19,85.19,85.19
CHFJPY,20100129,193600,85.20,85.20,85.20,85.20
CHFJPY,20100129,193700,85.20,85.20,85.19,85.20
CHFJPY,20100129,193800,85.19,85.20,85.19,85.20
CHFJPY,20100129,193900,85.21,85.21,85.20,85.21
CHFJPY,20100129,194000,85.22,85.22,85.20,85.20
CHFJPY,20100129,194100,85.19,85.19,85.18,85.18
CHFJPY,20100129,194200,85.17,85.17,85.17,85.17
CHFJPY,20100129,194300,85.16,85.16,85.15,85.15
CHFJPY,20100129,194400,85.14,85.15,85.14,85.15
CHFJPY,20100129,194500,85.16,85.17,85.16,85.17
CHFJPY,20100129,194600,85.16,85.18,85.16,85.17
CHFJPY,20100129,194700,85.18,85.18,85.17,85.17
CHFJPY,20100129,194800,85.18,85.20,85.18,85.20
CHFJPY,20100129,194900,85.21,85.21,85.19,85.19
CHFJPY,20100129,195000,85.18,85.18,85.14,85.14
CHFJPY,20100129,195100,85.15,85.19,85.15,85.19
CHFJPY,20100129,195200,85.20,85.21,85.20,85.20
CHFJPY,20100129,195300,85.21,85.21,85.18,85.19
CHFJPY,20100129,195400,85.18,85.20,85.18,85.20
CHFJPY,20100129,195500,85.19,85.19,85.18,85.19
CHFJPY,20100129,195600,85.19,85.19,85.19,85.19
CHFJPY,20100129,195700,85.20,85.22,85.20,85.22
CHFJPY,20100129,195800,85.22,85.22,85.22,85.22
CHFJPY,20100129,195900,85.21,85.23,85.20,85.23
CHFJPY,20100129,200000,85.22,85.23,85.22,85.23
CHFJPY,20100129,200100,85.24,85.25,85.24,85.24
CHFJPY,20100129,200200,85.25,85.25,85.23,85.23
CHFJPY,20100129,200300,85.24,85.24,85.24,85.24
CHFJPY,20100129,200400,85.24,85.25,85.24,85.25
CHFJPY,20100129,200500,85.24,85.25,85.24,85.25
CHFJPY,20100129,200600,85.26,85.26,85.25,85.25
CHFJPY,20100129,200700,85.25,85.25,85.25,85.25
CHFJPY,20100129,200800,85.25,85.25,85.25,85.25
CHFJPY,20100129,200900,85.26,85.26,85.22,85.22
CHFJPY,20100129,201000,85.21,85.22,85.19,85.22
CHFJPY,20100129,201100,85.22,85.24,85.22,85.24
CHFJPY,20100129,201200,85.25,85.27,85.25,85.27
CHFJPY,20100129,201300,85.28,85.28,85.26,85.26
CHFJPY,20100129,201400,85.27,85.27,85.26,85.27
CHFJPY,20100129,201500,85.27,85.27,85.26,85.26
CHFJPY,20100129,201600,85.27,85.28,85.27,85.27
CHFJPY,20100129,201700,85.28,85.28,85.27,85.27
CHFJPY,20100129,201800,85.28,85.28,85.26,85.26
CHFJPY,20100129,201900,85.27,85.27,85.26,85.27
CHFJPY,20100129,202000,85.28,85.28,85.26,85.27
CHFJPY,20100129,202100,85.28,85.28,85.27,85.27
CHFJPY,20100129,202200,85.28,85.28,85.25,85.27
CHFJPY,20100129,202300,85.28,85.30,85.27,85.27
CHFJPY,20100129,202400,85.28,85.29,85.27,85.29
CHFJPY,20100129,202500,85.28,85.28,85.26,85.26
CHFJPY,20100129,202600,85.25,85.27,85.25,85.27
CHFJPY,20100129,202700,85.28,85.29,85.28,85.28
CHFJPY,20100129,202800,85.28,85.28,85.27,85.28
CHFJPY,20100129,202900,85.27,85.28,85.27,85.28
CHFJPY,20100129,203000,85.27,85.27,85.26,85.26
CHFJPY,20100129,203100,85.26,85.27,85.26,85.27
CHFJPY,20100129,203200,85.26,85.26,85.26,85.26
CHFJPY,20100129,203300,85.26,85.26,85.22,85.22
CHFJPY,20100129,203400,85.21,85.21,85.18,85.18
CHFJPY,20100129,203500,85.17,85.18,85.15,85.17
CHFJPY,20100129,203600,85.18,85.22,85.18,85.22
CHFJPY,20100129,203700,85.23,85.23,85.23,85.23
CHFJPY,20100129,203800,85.22,85.23,85.22,85.22
CHFJPY,20100129,203900,85.21,85.21,85.19,85.19
CHFJPY,20100129,204000,85.19,85.20,85.19,85.20
CHFJPY,20100129,204100,85.21,85.21,85.19,85.20
CHFJPY,20100129,204200,85.19,85.20,85.19,85.19
CHFJPY,20100129,204300,85.18,85.19,85.18,85.19
CHFJPY,20100129,204400,85.20,85.22,85.20,85.22
CHFJPY,20100129,204500,85.21,85.21,85.20,85.20
CHFJPY,20100129,204600,85.19,85.19,85.19,85.19
CHFJPY,20100129,204700,85.18,85.19,85.18,85.18
CHFJPY,20100129,204800,85.17,85.18,85.17,85.18
CHFJPY,20100129,204900,85.17,85.17,85.12,85.12
CHFJPY,20100129,205000,85.11,85.12,85.09,85.09
CHFJPY,20100129,205100,85.08,85.08,85.07,85.08
CHFJPY,20100129,205200,85.08,85.09,85.08,85.08
CHFJPY,20100129,205300,85.09,85.09,85.07,85.09
CHFJPY,20100129,205400,85.10,85.10,85.09,85.09
CHFJPY,20100129,205500,85.08,85.09,85.08,85.08
CHFJPY,20100129,205600,85.09,85.09,85.06,85.06
CHFJPY,20100129,205700,85.07,85.09,85.06,85.09
CHFJPY,20100129,205800,85.10,85.11,85.09,85.11
CHFJPY,20100129,205900,85.12,85.13,85.12,85.13
CHFJPY,20100129,210000,85.14,85.14,85.09,85.09
CHFJPY,20100129,210100,85.08,85.08,85.08,85.08
CHFJPY,20100129,210200,85.08,85.12,85.08,85.12
CHFJPY,20100129,210300,85.13,85.14,85.13,85.14
CHFJPY,20100129,210400,85.13,85.15,85.13,85.15
CHFJPY,20100129,210500,85.14,85.15,85.12,85.14
CHFJPY,20100129,210600,85.15,85.16,85.13,85.14
CHFJPY,20100129,210700,85.13,85.14,85.13,85.13
CHFJPY,20100129,210800,85.14,85.14,85.12,85.12
CHFJPY,20100129,210900,85.11,85.12,85.11,85.11
CHFJPY,20100129,211000,85.10,85.10,85.07,85.07
CHFJPY,20100129,211100,85.08,85.08,85.05,85.05
CHFJPY,20100129,211200,85.04,85.06,85.04,85.06
CHFJPY,20100129,211300,85.05,85.06,85.05,85.05
CHFJPY,20100129,211400,85.04,85.05,85.03,85.03
CHFJPY,20100129,211500,85.04,85.05,85.04,85.05
CHFJPY,20100129,211600,85.04,85.04,85.02,85.03
CHFJPY,20100129,211700,85.04,85.05,85.04,85.04
CHFJPY,20100129,211800,85.05,85.07,85.05,85.07
CHFJPY,20100129,211900,85.08,85.08,85.08,85.08
CHFJPY,20100129,212000,85.09,85.11,85.09,85.11
CHFJPY,20100129,212100,85.10,85.10,85.09,85.09
CHFJPY,20100129,212200,85.08,85.09,85.08,85.09
CHFJPY,20100129,212300,85.08,85.09,85.08,85.09
CHFJPY,20100129,212400,85.09,85.10,85.09,85.09
CHFJPY,20100129,212500,85.08,85.09,85.07,85.07
CHFJPY,20100129,212600,85.08,85.09,85.08,85.09
CHFJPY,20100129,212700,85.08,85.10,85.08,85.10
CHFJPY,20100129,212800,85.11,85.11,85.07,85.07
CHFJPY,20100129,212900,85.07,85.07,85.07,85.07
CHFJPY,20100129,213000,85.08,85.08,85.08,85.08
CHFJPY,20100129,213100,85.07,85.07,85.06,85.06
CHFJPY,20100129,213200,85.05,85.06,85.03,85.04
CHFJPY,20100129,213300,85.05,85.05,85.03,85.04
CHFJPY,20100129,213400,85.05,85.07,85.05,85.07
CHFJPY,20100129,213500,85.08,85.08,85.07,85.07
CHFJPY,20100129,213600,85.08,85.08,85.06,85.06
CHFJPY,20100129,213700,85.07,85.09,85.07,85.09
CHFJPY,20100129,213800,85.08,85.09,85.07,85.09
CHFJPY,20100129,213900,85.08,85.08,85.06,85.08
CHFJPY,20100129,214000,85.07,85.07,85.05,85.05
CHFJPY,20100129,214100,85.06,85.06,85.05,85.06
CHFJPY,20100129,214200,85.05,85.06,85.04,85.06
CHFJPY,20100129,214300,85.05,85.06,85.05,85.06
CHFJPY,20100129,214400,85.05,85.06,85.05,85.06
CHFJPY,20100129,214500,85.07,85.08,85.07,85.08
CHFJPY,20100129,214600,85.09,85.10,85.09,85.09
CHFJPY,20100129,214700,85.10,85.11,85.10,85.11
CHFJPY,20100129,214800,85.11,85.11,85.11,85.11
CHFJPY,20100129,214900,85.11,85.12,85.09,85.09
CHFJPY,20100129,215000,85.10,85.10,85.09,85.09
CHFJPY,20100129,215100,85.08,85.09,85.08,85.09
CHFJPY,20100129,215200,85.10,85.12,85.10,85.12
CHFJPY,20100129,215300,85.13,85.13,85.11,85.12
CHFJPY,20100129,215400,85.11,85.12,85.11,85.12
CHFJPY,20100129,215500,85.13,85.14,85.13,85.14
CHFJPY,20100129,215600,85.13,85.14,85.12,85.12
CHFJPY,20100129,215700,85.11,85.11,85.07,85.07
CHFJPY,20100129,215800,85.07,85.07,85.07,85.07
CHFJPY,20100129,215900,85.06,85.06,85.06,85.06
CHFJPY,20100129,220000,85.06,85.08,85.05,85.07
USDCAD,20100129,000100,1.0664,1.0664,1.0663,1.0664
USDCAD,20100129,000200,1.0664,1.0665,1.0663,1.0665
USDCAD,20100129,000300,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,000400,1.0666,1.0666,1.0664,1.0665
USDCAD,20100129,000500,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,000600,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,000700,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,000800,1.0666,1.0666,1.0665,1.0665
USDCAD,20100129,000900,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,001000,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,001100,1.0666,1.0667,1.0665,1.0667
USDCAD,20100129,001200,1.0667,1.0668,1.0667,1.0667
USDCAD,20100129,001300,1.0667,1.0668,1.0667,1.0667
USDCAD,20100129,001400,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,001500,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,001600,1.0665,1.0665,1.0664,1.0664
USDCAD,20100129,001700,1.0664,1.0665,1.0664,1.0665
USDCAD,20100129,001800,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,001900,1.0664,1.0665,1.0664,1.0664
USDCAD,20100129,002000,1.0664,1.0665,1.0664,1.0664
USDCAD,20100129,002100,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,002200,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,002300,1.0664,1.0667,1.0664,1.0667
USDCAD,20100129,002400,1.0667,1.0669,1.0667,1.0669
USDCAD,20100129,002500,1.0668,1.0669,1.0667,1.0668
USDCAD,20100129,002600,1.0669,1.0673,1.0669,1.0673
USDCAD,20100129,002700,1.0672,1.0673,1.0672,1.0673
USDCAD,20100129,002800,1.0673,1.0674,1.0673,1.0674
USDCAD,20100129,002900,1.0675,1.0678,1.0675,1.0678
USDCAD,20100129,003000,1.0677,1.0677,1.0676,1.0676
USDCAD,20100129,003100,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,003200,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,003300,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,003400,1.0675,1.0675,1.0674,1.0675
USDCAD,20100129,003500,1.0674,1.0675,1.0674,1.0674
USDCAD,20100129,003600,1.0675,1.0675,1.0675,1.0675
USDCAD,20100129,003700,1.0675,1.0675,1.0675,1.0675
USDCAD,20100129,003800,1.0675,1.0675,1.0675,1.0675
USDCAD,20100129,003900,1.0675,1.0675,1.0674,1.0674
USDCAD,20100129,004000,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,004100,1.0673,1.0673,1.0673,1.0673
USDCAD,20100129,004200,1.0673,1.0673,1.0669,1.0670
USDCAD,20100129,004300,1.0669,1.0671,1.0669,1.0671
USDCAD,20100129,004400,1.0670,1.0670,1.0669,1.0669
USDCAD,20100129,004500,1.0669,1.0669,1.0669,1.0669
USDCAD,20100129,004600,1.0668,1.0668,1.0666,1.0667
USDCAD,20100129,004700,1.0667,1.0667,1.0666,1.0666
USDCAD,20100129,004800,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,004900,1.0666,1.0666,1.0665,1.0665
USDCAD,20100129,005000,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,005100,1.0665,1.0665,1.0664,1.0664
USDCAD,20100129,005200,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,005300,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,005400,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,005500,1.0663,1.0663,1.0662,1.0662
USDCAD,20100129,005600,1.0662,1.0662,1.0661,1.0661
USDCAD,20100129,005700,1.0660,1.0661,1.0660,1.0661
USDCAD,20100129,005800,1.0661,1.0661,1.0660,1.0661
USDCAD,20100129,005900,1.0661,1.0661,1.0660,1.0661
USDCAD,20100129,010000,1.0661,1.0661,1.0660,1.0660
USDCAD,20100129,010100,1.0659,1.0660,1.0659,1.0660
USDCAD,20100129,010200,1.0659,1.0659,1.0658,1.0658
USDCAD,20100129,010300,1.0658,1.0659,1.0658,1.0658
USDCAD,20100129,010400,1.0658,1.0658,1.0658,1.0658
USDCAD,20100129,010500,1.0658,1.0658,1.0658,1.0658
USDCAD,20100129,010600,1.0658,1.0658,1.0657,1.0657
USDCAD,20100129,010700,1.0656,1.0657,1.0654,1.0654
USDCAD,20100129,010800,1.0654,1.0654,1.0653,1.0654
USDCAD,20100129,010900,1.0654,1.0654,1.0653,1.0654
USDCAD,20100129,011000,1.0653,1.0654,1.0653,1.0654
USDCAD,20100129,011100,1.0653,1.0654,1.0653,1.0654
USDCAD,20100129,011200,1.0654,1.0654,1.0654,1.0654
USDCAD,20100129,011300,1.0653,1.0654,1.0653,1.0654
USDCAD,20100129,011400,1.0655,1.0657,1.0655,1.0656
USDCAD,20100129,011500,1.0656,1.0656,1.0656,1.0656
USDCAD,20100129,011600,1.0657,1.0658,1.0657,1.0658
USDCAD,20100129,011700,1.0659,1.0665,1.0659,1.0665
USDCAD,20100129,011800,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,011900,1.0667,1.0669,1.0667,1.0669
USDCAD,20100129,012000,1.0669,1.0672,1.0669,1.0672
USDCAD,20100129,012100,1.0672,1.0673,1.0672,1.0673
USDCAD,20100129,012200,1.0672,1.0674,1.0672,1.0673
USDCAD,20100129,012300,1.0674,1.0678,1.0674,1.0678
USDCAD,20100129,012400,1.0677,1.0677,1.0674,1.0674
USDCAD,20100129,012500,1.0674,1.0674,1.0673,1.0673
USDCAD,20100129,012600,1.0672,1.0672,1.0670,1.0670
USDCAD,20100129,012700,1.0671,1.0673,1.0671,1.0673
USDCAD,20100129,012800,1.0674,1.0676,1.0674,1.0676
USDCAD,20100129,012900,1.0678,1.0681,1.0678,1.0679
USDCAD,20100129,013000,1.0680,1.0681,1.0680,1.0681
USDCAD,20100129,013100,1.0682,1.0683,1.0681,1.0682
USDCAD,20100129,013200,1.0681,1.0681,1.0672,1.0675
USDCAD,20100129,013300,1.0676,1.0681,1.0676,1.0680
USDCAD,20100129,013400,1.0681,1.0684,1.0681,1.0682
USDCAD,20100129,013500,1.0683,1.0684,1.0683,1.0684
USDCAD,20100129,013600,1.0685,1.0685,1.0683,1.0683
USDCAD,20100129,013700,1.0683,1.0684,1.0680,1.0680
USDCAD,20100129,013800,1.0681,1.0681,1.0677,1.0678
USDCAD,20100129,013900,1.0679,1.0681,1.0679,1.0680
USDCAD,20100129,014000,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,014100,1.0680,1.0682,1.0680,1.0681
USDCAD,20100129,014200,1.0682,1.0682,1.0679,1.0679
USDCAD,20100129,014300,1.0680,1.0684,1.0680,1.0684
USDCAD,20100129,014400,1.0683,1.0685,1.0683,1.0685
USDCAD,20100129,014500,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,014600,1.0684,1.0684,1.0682,1.0683
USDCAD,20100129,014700,1.0683,1.0683,1.0682,1.0683
USDCAD,20100129,014800,1.0683,1.0683,1.0682,1.0682
USDCAD,20100129,014900,1.0682,1.0683,1.0682,1.0682
USDCAD,20100129,015000,1.0683,1.0685,1.0683,1.0685
USDCAD,20100129,015100,1.0685,1.0686,1.0685,1.0685
USDCAD,20100129,015200,1.0685,1.0685,1.0684,1.0684
USDCAD,20100129,015300,1.0684,1.0685,1.0684,1.0684
USDCAD,20100129,015400,1.0685,1.0686,1.0685,1.0685
USDCAD,20100129,015500,1.0686,1.0687,1.0686,1.0686
USDCAD,20100129,015600,1.0685,1.0685,1.0680,1.0680
USDCAD,20100129,015700,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,015800,1.0680,1.0680,1.0678,1.0679
USDCAD,20100129,015900,1.0678,1.0680,1.0678,1.0680
USDCAD,20100129,020000,1.0681,1.0681,1.0678,1.0678
USDCAD,20100129,020100,1.0678,1.0679,1.0678,1.0679
USDCAD,20100129,020200,1.0680,1.0689,1.0680,1.0688
USDCAD,20100129,020300,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,020400,1.0687,1.0687,1.0687,1.0687
USDCAD,20100129,020500,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,020600,1.0689,1.0689,1.0687,1.0688
USDCAD,20100129,020700,1.0688,1.0690,1.0688,1.0689
USDCAD,20100129,020800,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,020900,1.0691,1.0692,1.0690,1.0690
USDCAD,20100129,021000,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,021100,1.0690,1.0690,1.0688,1.0689
USDCAD,20100129,021200,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,021300,1.0688,1.0688,1.0687,1.0688
USDCAD,20100129,021400,1.0689,1.0689,1.0688,1.0689
USDCAD,20100129,021500,1.0688,1.0689,1.0688,1.0689
USDCAD,20100129,021600,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,021700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,021800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100129,021900,1.0685,1.0688,1.0685,1.0688
USDCAD,20100129,022000,1.0687,1.0689,1.0687,1.0689
USDCAD,20100129,022100,1.0689,1.0691,1.0689,1.0690
USDCAD,20100129,022200,1.0691,1.0691,1.0691,1.0691
USDCAD,20100129,022300,1.0690,1.0691,1.0690,1.0691
USDCAD,20100129,022400,1.0690,1.0692,1.0690,1.0692
USDCAD,20100129,022500,1.0692,1.0692,1.0692,1.0692
USDCAD,20100129,022600,1.0692,1.0692,1.0691,1.0691
USDCAD,20100129,022700,1.0691,1.0691,1.0690,1.0690
USDCAD,20100129,022800,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,022900,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,023000,1.0691,1.0691,1.0690,1.0690
USDCAD,20100129,023100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,023200,1.0690,1.0690,1.0689,1.0689
USDCAD,20100129,023300,1.0690,1.0690,1.0689,1.0690
USDCAD,20100129,023400,1.0689,1.0689,1.0689,1.0689
USDCAD,20100129,023500,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,023600,1.0689,1.0689,1.0689,1.0689
USDCAD,20100129,023700,1.0688,1.0689,1.0688,1.0689
USDCAD,20100129,023800,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,023900,1.0689,1.0689,1.0689,1.0689
USDCAD,20100129,024000,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,024100,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,024200,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,024300,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,024400,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,024500,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,024600,1.0687,1.0687,1.0686,1.0686
USDCAD,20100129,024700,1.0686,1.0688,1.0686,1.0688
USDCAD,20100129,024800,1.0689,1.0690,1.0688,1.0689
USDCAD,20100129,024900,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,025000,1.0687,1.0687,1.0686,1.0686
USDCAD,20100129,025100,1.0686,1.0686,1.0685,1.0685
USDCAD,20100129,025200,1.0685,1.0687,1.0685,1.0687
USDCAD,20100129,025300,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,025400,1.0687,1.0687,1.0685,1.0685
USDCAD,20100129,025500,1.0685,1.0685,1.0684,1.0684
USDCAD,20100129,025600,1.0684,1.0684,1.0683,1.0684
USDCAD,20100129,025700,1.0685,1.0685,1.0684,1.0684
USDCAD,20100129,025800,1.0683,1.0684,1.0683,1.0683
USDCAD,20100129,025900,1.0683,1.0683,1.0683,1.0683
USDCAD,20100129,030000,1.0683,1.0683,1.0681,1.0681
USDCAD,20100129,030100,1.0680,1.0681,1.0680,1.0680
USDCAD,20100129,030200,1.0679,1.0679,1.0677,1.0677
USDCAD,20100129,030300,1.0678,1.0678,1.0676,1.0676
USDCAD,20100129,030400,1.0677,1.0677,1.0676,1.0677
USDCAD,20100129,030500,1.0678,1.0678,1.0677,1.0678
USDCAD,20100129,030600,1.0678,1.0683,1.0678,1.0683
USDCAD,20100129,030700,1.0682,1.0685,1.0681,1.0685
USDCAD,20100129,030800,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,030900,1.0685,1.0685,1.0683,1.0683
USDCAD,20100129,031000,1.0682,1.0683,1.0679,1.0679
USDCAD,20100129,031100,1.0680,1.0680,1.0679,1.0680
USDCAD,20100129,031200,1.0679,1.0679,1.0678,1.0679
USDCAD,20100129,031300,1.0679,1.0679,1.0677,1.0677
USDCAD,20100129,031400,1.0678,1.0678,1.0677,1.0677
USDCAD,20100129,031500,1.0677,1.0677,1.0676,1.0676
USDCAD,20100129,031600,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,031700,1.0675,1.0676,1.0675,1.0675
USDCAD,20100129,031800,1.0675,1.0675,1.0674,1.0674
USDCAD,20100129,031900,1.0674,1.0674,1.0670,1.0670
USDCAD,20100129,032000,1.0669,1.0670,1.0669,1.0670
USDCAD,20100129,032100,1.0671,1.0671,1.0669,1.0670
USDCAD,20100129,032200,1.0670,1.0671,1.0670,1.0671
USDCAD,20100129,032300,1.0670,1.0671,1.0669,1.0669
USDCAD,20100129,032400,1.0669,1.0670,1.0669,1.0669
USDCAD,20100129,032500,1.0670,1.0671,1.0670,1.0671
USDCAD,20100129,032600,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,032700,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,032800,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,032900,1.0672,1.0672,1.0671,1.0671
USDCAD,20100129,033000,1.0671,1.0672,1.0671,1.0671
USDCAD,20100129,033100,1.0671,1.0671,1.0670,1.0671
USDCAD,20100129,033200,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,033300,1.0671,1.0671,1.0670,1.0671
USDCAD,20100129,033400,1.0672,1.0672,1.0671,1.0672
USDCAD,20100129,033500,1.0673,1.0677,1.0673,1.0676
USDCAD,20100129,033600,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,033700,1.0676,1.0676,1.0674,1.0674
USDCAD,20100129,033800,1.0675,1.0676,1.0675,1.0675
USDCAD,20100129,033900,1.0676,1.0677,1.0676,1.0677
USDCAD,20100129,034000,1.0678,1.0680,1.0678,1.0679
USDCAD,20100129,034100,1.0679,1.0679,1.0678,1.0678
USDCAD,20100129,034200,1.0678,1.0679,1.0678,1.0679
USDCAD,20100129,034300,1.0678,1.0679,1.0678,1.0678
USDCAD,20100129,034400,1.0678,1.0678,1.0674,1.0675
USDCAD,20100129,034500,1.0675,1.0676,1.0675,1.0675
USDCAD,20100129,034600,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,034700,1.0675,1.0675,1.0674,1.0674
USDCAD,20100129,034800,1.0673,1.0673,1.0671,1.0671
USDCAD,20100129,034900,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,035000,1.0670,1.0670,1.0669,1.0670
USDCAD,20100129,035100,1.0670,1.0671,1.0669,1.0671
USDCAD,20100129,035200,1.0671,1.0672,1.0671,1.0672
USDCAD,20100129,035300,1.0672,1.0672,1.0672,1.0672
USDCAD,20100129,035400,1.0673,1.0673,1.0672,1.0672
USDCAD,20100129,035500,1.0672,1.0673,1.0672,1.0673
USDCAD,20100129,035600,1.0673,1.0673,1.0672,1.0673
USDCAD,20100129,035700,1.0673,1.0673,1.0672,1.0673
USDCAD,20100129,035800,1.0674,1.0674,1.0673,1.0673
USDCAD,20100129,035900,1.0674,1.0674,1.0673,1.0673
USDCAD,20100129,040000,1.0672,1.0672,1.0672,1.0672
USDCAD,20100129,040100,1.0671,1.0671,1.0670,1.0670
USDCAD,20100129,040200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100129,040300,1.0669,1.0669,1.0669,1.0669
USDCAD,20100129,040400,1.0669,1.0669,1.0669,1.0669
USDCAD,20100129,040500,1.0670,1.0670,1.0667,1.0668
USDCAD,20100129,040600,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,040700,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,040800,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,040900,1.0667,1.0669,1.0667,1.0668
USDCAD,20100129,041000,1.0668,1.0669,1.0668,1.0669
USDCAD,20100129,041100,1.0670,1.0670,1.0669,1.0670
USDCAD,20100129,041200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100129,041300,1.0671,1.0672,1.0671,1.0672
USDCAD,20100129,041400,1.0672,1.0672,1.0671,1.0671
USDCAD,20100129,041500,1.0671,1.0671,1.0668,1.0668
USDCAD,20100129,041600,1.0668,1.0668,1.0667,1.0667
USDCAD,20100129,041700,1.0668,1.0668,1.0665,1.0665
USDCAD,20100129,041800,1.0664,1.0664,1.0663,1.0663
USDCAD,20100129,041900,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,042000,1.0664,1.0664,1.0663,1.0664
USDCAD,20100129,042100,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,042200,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,042300,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,042400,1.0664,1.0666,1.0664,1.0666
USDCAD,20100129,042500,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,042600,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,042700,1.0665,1.0666,1.0665,1.0665
USDCAD,20100129,042800,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,042900,1.0667,1.0667,1.0666,1.0666
USDCAD,20100129,043000,1.0666,1.0667,1.0666,1.0667
USDCAD,20100129,043100,1.0666,1.0666,1.0666,1.0666
USDCAD,20100129,043200,1.0666,1.0666,1.0664,1.0664
USDCAD,20100129,043300,1.0664,1.0664,1.0663,1.0663
USDCAD,20100129,043400,1.0663,1.0664,1.0663,1.0664
USDCAD,20100129,043500,1.0664,1.0664,1.0664,1.0664
USDCAD,20100129,043600,1.0664,1.0664,1.0663,1.0663
USDCAD,20100129,043700,1.0663,1.0664,1.0663,1.0664
USDCAD,20100129,043800,1.0664,1.0665,1.0663,1.0665
USDCAD,20100129,043900,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,044000,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,044100,1.0666,1.0667,1.0666,1.0667
USDCAD,20100129,044200,1.0667,1.0667,1.0666,1.0667
USDCAD,20100129,044300,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,044400,1.0667,1.0667,1.0666,1.0667
USDCAD,20100129,044500,1.0667,1.0667,1.0666,1.0667
USDCAD,20100129,044600,1.0667,1.0667,1.0667,1.0667
USDCAD,20100129,044700,1.0667,1.0667,1.0666,1.0667
USDCAD,20100129,044800,1.0667,1.0667,1.0666,1.0667
USDCAD,20100129,044900,1.0668,1.0668,1.0667,1.0667
USDCAD,20100129,045000,1.0667,1.0668,1.0667,1.0668
USDCAD,20100129,045100,1.0668,1.0669,1.0668,1.0669
USDCAD,20100129,045200,1.0670,1.0670,1.0669,1.0669
USDCAD,20100129,045300,1.0670,1.0671,1.0670,1.0671
USDCAD,20100129,045400,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,045500,1.0672,1.0672,1.0671,1.0672
USDCAD,20100129,045600,1.0672,1.0672,1.0672,1.0672
USDCAD,20100129,045700,1.0672,1.0672,1.0668,1.0668
USDCAD,20100129,045800,1.0668,1.0669,1.0668,1.0669
USDCAD,20100129,045900,1.0669,1.0669,1.0668,1.0668
USDCAD,20100129,050000,1.0668,1.0668,1.0668,1.0668
USDCAD,20100129,050100,1.0668,1.0670,1.0668,1.0670
USDCAD,20100129,050200,1.0670,1.0672,1.0670,1.0672
USDCAD,20100129,050300,1.0672,1.0672,1.0671,1.0671
USDCAD,20100129,050400,1.0670,1.0672,1.0670,1.0672
USDCAD,20100129,050500,1.0671,1.0672,1.0671,1.0671
USDCAD,20100129,050600,1.0672,1.0677,1.0672,1.0677
USDCAD,20100129,050700,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,050800,1.0678,1.0680,1.0678,1.0680
USDCAD,20100129,050900,1.0680,1.0680,1.0679,1.0679
USDCAD,20100129,051000,1.0680,1.0680,1.0678,1.0678
USDCAD,20100129,051100,1.0679,1.0679,1.0678,1.0678
USDCAD,20100129,051200,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,051300,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,051400,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,051500,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,051600,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,051700,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,051800,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,051900,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,052000,1.0680,1.0682,1.0680,1.0682
USDCAD,20100129,052100,1.0682,1.0685,1.0682,1.0685
USDCAD,20100129,052200,1.0685,1.0687,1.0685,1.0687
USDCAD,20100129,052300,1.0687,1.0687,1.0687,1.0687
USDCAD,20100129,052400,1.0686,1.0686,1.0681,1.0681
USDCAD,20100129,052500,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,052600,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,052700,1.0681,1.0681,1.0680,1.0680
USDCAD,20100129,052800,1.0680,1.0681,1.0680,1.0680
USDCAD,20100129,052900,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,053000,1.0680,1.0680,1.0679,1.0680
USDCAD,20100129,053100,1.0681,1.0681,1.0680,1.0681
USDCAD,20100129,053200,1.0682,1.0682,1.0680,1.0681
USDCAD,20100129,053300,1.0682,1.0682,1.0680,1.0680
USDCAD,20100129,053400,1.0680,1.0680,1.0679,1.0679
USDCAD,20100129,053500,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,053600,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,053700,1.0680,1.0681,1.0679,1.0681
USDCAD,20100129,053800,1.0682,1.0683,1.0682,1.0683
USDCAD,20100129,053900,1.0683,1.0683,1.0682,1.0682
USDCAD,20100129,054000,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,054100,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,054200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,054300,1.0682,1.0682,1.0681,1.0682
USDCAD,20100129,054400,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,054500,1.0682,1.0682,1.0681,1.0681
USDCAD,20100129,054600,1.0682,1.0682,1.0681,1.0681
USDCAD,20100129,054700,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,054800,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,054900,1.0681,1.0682,1.0681,1.0681
USDCAD,20100129,055000,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,055100,1.0682,1.0682,1.0681,1.0682
USDCAD,20100129,055200,1.0682,1.0683,1.0682,1.0683
USDCAD,20100129,055300,1.0683,1.0684,1.0683,1.0684
USDCAD,20100129,055400,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,055500,1.0684,1.0684,1.0682,1.0683
USDCAD,20100129,055600,1.0682,1.0682,1.0680,1.0680
USDCAD,20100129,055700,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,055800,1.0679,1.0679,1.0678,1.0678
USDCAD,20100129,055900,1.0679,1.0679,1.0678,1.0679
USDCAD,20100129,060000,1.0678,1.0679,1.0678,1.0679
USDCAD,20100129,060100,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,060200,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,060300,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,060400,1.0680,1.0680,1.0679,1.0679
USDCAD,20100129,060500,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,060600,1.0680,1.0683,1.0680,1.0681
USDCAD,20100129,060700,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,060800,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,060900,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,061000,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,061100,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,061200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,061300,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,061400,1.0682,1.0684,1.0682,1.0684
USDCAD,20100129,061500,1.0685,1.0685,1.0683,1.0683
USDCAD,20100129,061600,1.0683,1.0684,1.0683,1.0684
USDCAD,20100129,061700,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,061800,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,061900,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,062000,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,062100,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,062200,1.0684,1.0685,1.0684,1.0685
USDCAD,20100129,062300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,062400,1.0685,1.0685,1.0684,1.0685
USDCAD,20100129,062500,1.0685,1.0686,1.0685,1.0686
USDCAD,20100129,062600,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,062700,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,062800,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,062900,1.0685,1.0686,1.0685,1.0686
USDCAD,20100129,063000,1.0686,1.0686,1.0685,1.0685
USDCAD,20100129,063100,1.0686,1.0686,1.0685,1.0686
USDCAD,20100129,063200,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,063300,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,063400,1.0688,1.0689,1.0688,1.0688
USDCAD,20100129,063500,1.0689,1.0689,1.0689,1.0689
USDCAD,20100129,063600,1.0689,1.0689,1.0689,1.0689
USDCAD,20100129,063700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100129,063800,1.0687,1.0687,1.0684,1.0684
USDCAD,20100129,063900,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,064000,1.0683,1.0683,1.0682,1.0682
USDCAD,20100129,064100,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,064200,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,064300,1.0682,1.0685,1.0682,1.0685
USDCAD,20100129,064400,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,064500,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,064600,1.0687,1.0687,1.0686,1.0687
USDCAD,20100129,064700,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,064800,1.0687,1.0687,1.0686,1.0686
USDCAD,20100129,064900,1.0687,1.0688,1.0687,1.0687
USDCAD,20100129,065000,1.0687,1.0688,1.0687,1.0687
USDCAD,20100129,065100,1.0688,1.0688,1.0687,1.0687
USDCAD,20100129,065200,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,065300,1.0688,1.0688,1.0687,1.0688
USDCAD,20100129,065400,1.0688,1.0688,1.0687,1.0687
USDCAD,20100129,065500,1.0686,1.0686,1.0686,1.0686
USDCAD,20100129,065600,1.0687,1.0688,1.0687,1.0688
USDCAD,20100129,065700,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,065800,1.0688,1.0688,1.0688,1.0688
USDCAD,20100129,065900,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,070000,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,070100,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,070200,1.0690,1.0690,1.0689,1.0689
USDCAD,20100129,070300,1.0690,1.0690,1.0687,1.0687
USDCAD,20100129,070400,1.0686,1.0686,1.0685,1.0686
USDCAD,20100129,070500,1.0687,1.0687,1.0683,1.0683
USDCAD,20100129,070600,1.0683,1.0683,1.0682,1.0682
USDCAD,20100129,070700,1.0682,1.0683,1.0682,1.0683
USDCAD,20100129,070800,1.0684,1.0684,1.0683,1.0684
USDCAD,20100129,070900,1.0683,1.0683,1.0680,1.0680
USDCAD,20100129,071000,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,071100,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,071200,1.0680,1.0680,1.0677,1.0678
USDCAD,20100129,071300,1.0679,1.0679,1.0679,1.0679
USDCAD,20100129,071400,1.0679,1.0680,1.0676,1.0676
USDCAD,20100129,071500,1.0677,1.0677,1.0676,1.0677
USDCAD,20100129,071600,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,071700,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,071800,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,071900,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,072000,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,072100,1.0675,1.0677,1.0675,1.0677
USDCAD,20100129,072200,1.0677,1.0679,1.0676,1.0679
USDCAD,20100129,072300,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,072400,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,072500,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,072600,1.0681,1.0682,1.0681,1.0682
USDCAD,20100129,072700,1.0681,1.0683,1.0681,1.0683
USDCAD,20100129,072800,1.0683,1.0684,1.0683,1.0684
USDCAD,20100129,072900,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,073000,1.0685,1.0686,1.0685,1.0686
USDCAD,20100129,073100,1.0687,1.0687,1.0687,1.0687
USDCAD,20100129,073200,1.0687,1.0687,1.0687,1.0687
USDCAD,20100129,073300,1.0687,1.0687,1.0682,1.0682
USDCAD,20100129,073400,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,073500,1.0681,1.0681,1.0681,1.0681
USDCAD,20100129,073600,1.0682,1.0683,1.0682,1.0683
USDCAD,20100129,073700,1.0683,1.0685,1.0683,1.0685
USDCAD,20100129,073800,1.0685,1.0685,1.0684,1.0684
USDCAD,20100129,073900,1.0683,1.0684,1.0683,1.0683
USDCAD,20100129,074000,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,074100,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,074200,1.0682,1.0682,1.0681,1.0682
USDCAD,20100129,074300,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,074400,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,074500,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,074600,1.0681,1.0681,1.0680,1.0680
USDCAD,20100129,074700,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,074800,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,074900,1.0678,1.0678,1.0677,1.0677
USDCAD,20100129,075000,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,075100,1.0676,1.0677,1.0676,1.0676
USDCAD,20100129,075200,1.0676,1.0677,1.0676,1.0677
USDCAD,20100129,075300,1.0678,1.0678,1.0677,1.0677
USDCAD,20100129,075400,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,075500,1.0675,1.0675,1.0674,1.0674
USDCAD,20100129,075600,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,075700,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,075800,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,075900,1.0673,1.0673,1.0670,1.0670
USDCAD,20100129,080000,1.0671,1.0671,1.0670,1.0671
USDCAD,20100129,080100,1.0671,1.0671,1.0670,1.0670
USDCAD,20100129,080200,1.0671,1.0672,1.0671,1.0671
USDCAD,20100129,080300,1.0670,1.0670,1.0670,1.0670
USDCAD,20100129,080400,1.0669,1.0671,1.0669,1.0670
USDCAD,20100129,080500,1.0670,1.0670,1.0669,1.0669
USDCAD,20100129,080600,1.0670,1.0670,1.0670,1.0670
USDCAD,20100129,080700,1.0669,1.0670,1.0669,1.0670
USDCAD,20100129,080800,1.0670,1.0670,1.0669,1.0669
USDCAD,20100129,080900,1.0669,1.0671,1.0669,1.0671
USDCAD,20100129,081000,1.0672,1.0675,1.0671,1.0675
USDCAD,20100129,081100,1.0674,1.0675,1.0671,1.0671
USDCAD,20100129,081200,1.0672,1.0672,1.0670,1.0670
USDCAD,20100129,081300,1.0671,1.0673,1.0671,1.0673
USDCAD,20100129,081400,1.0672,1.0673,1.0671,1.0671
USDCAD,20100129,081500,1.0672,1.0678,1.0672,1.0677
USDCAD,20100129,081600,1.0678,1.0678,1.0676,1.0676
USDCAD,20100129,081700,1.0675,1.0675,1.0673,1.0673
USDCAD,20100129,081800,1.0674,1.0674,1.0673,1.0674
USDCAD,20100129,081900,1.0673,1.0676,1.0673,1.0675
USDCAD,20100129,082000,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,082100,1.0676,1.0677,1.0676,1.0677
USDCAD,20100129,082200,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,082300,1.0676,1.0677,1.0676,1.0677
USDCAD,20100129,082400,1.0678,1.0679,1.0677,1.0679
USDCAD,20100129,082500,1.0678,1.0678,1.0675,1.0675
USDCAD,20100129,082600,1.0676,1.0678,1.0676,1.0678
USDCAD,20100129,082700,1.0679,1.0679,1.0677,1.0678
USDCAD,20100129,082800,1.0678,1.0678,1.0674,1.0676
USDCAD,20100129,082900,1.0677,1.0677,1.0675,1.0676
USDCAD,20100129,083000,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,083100,1.0675,1.0678,1.0675,1.0678
USDCAD,20100129,083200,1.0678,1.0678,1.0678,1.0678
USDCAD,20100129,083300,1.0677,1.0677,1.0676,1.0677
USDCAD,20100129,083400,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,083500,1.0676,1.0676,1.0674,1.0674
USDCAD,20100129,083600,1.0674,1.0674,1.0671,1.0673
USDCAD,20100129,083700,1.0673,1.0673,1.0672,1.0673
USDCAD,20100129,083800,1.0673,1.0673,1.0671,1.0671
USDCAD,20100129,083900,1.0671,1.0671,1.0670,1.0670
USDCAD,20100129,084000,1.0669,1.0669,1.0669,1.0669
USDCAD,20100129,084100,1.0670,1.0671,1.0669,1.0670
USDCAD,20100129,084200,1.0670,1.0671,1.0670,1.0670
USDCAD,20100129,084300,1.0669,1.0669,1.0666,1.0666
USDCAD,20100129,084400,1.0666,1.0666,1.0666,1.0666
USDCAD,20100129,084500,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,084600,1.0667,1.0667,1.0666,1.0666
USDCAD,20100129,084700,1.0665,1.0665,1.0662,1.0662
USDCAD,20100129,084800,1.0662,1.0663,1.0662,1.0663
USDCAD,20100129,084900,1.0662,1.0662,1.0662,1.0662
USDCAD,20100129,085000,1.0662,1.0662,1.0658,1.0659
USDCAD,20100129,085100,1.0658,1.0658,1.0658,1.0658
USDCAD,20100129,085200,1.0657,1.0657,1.0655,1.0655
USDCAD,20100129,085300,1.0656,1.0656,1.0654,1.0655
USDCAD,20100129,085400,1.0654,1.0654,1.0649,1.0650
USDCAD,20100129,085500,1.0651,1.0651,1.0650,1.0650
USDCAD,20100129,085600,1.0650,1.0654,1.0650,1.0654
USDCAD,20100129,085700,1.0654,1.0655,1.0653,1.0655
USDCAD,20100129,085800,1.0655,1.0655,1.0654,1.0654
USDCAD,20100129,085900,1.0653,1.0653,1.0651,1.0652
USDCAD,20100129,090000,1.0652,1.0655,1.0652,1.0655
USDCAD,20100129,090100,1.0656,1.0658,1.0656,1.0657
USDCAD,20100129,090200,1.0658,1.0660,1.0658,1.0659
USDCAD,20100129,090300,1.0658,1.0662,1.0657,1.0660
USDCAD,20100129,090400,1.0659,1.0660,1.0658,1.0660
USDCAD,20100129,090500,1.0662,1.0662,1.0659,1.0659
USDCAD,20100129,090600,1.0660,1.0660,1.0659,1.0660
USDCAD,20100129,090700,1.0659,1.0660,1.0657,1.0657
USDCAD,20100129,090800,1.0658,1.0658,1.0657,1.0657
USDCAD,20100129,090900,1.0658,1.0660,1.0656,1.0657
USDCAD,20100129,091000,1.0657,1.0658,1.0657,1.0658
USDCAD,20100129,091100,1.0658,1.0658,1.0657,1.0657
USDCAD,20100129,091200,1.0655,1.0655,1.0653,1.0653
USDCAD,20100129,091300,1.0652,1.0654,1.0652,1.0653
USDCAD,20100129,091400,1.0653,1.0656,1.0653,1.0655
USDCAD,20100129,091500,1.0655,1.0655,1.0653,1.0653
USDCAD,20100129,091600,1.0654,1.0655,1.0652,1.0654
USDCAD,20100129,091700,1.0653,1.0653,1.0651,1.0651
USDCAD,20100129,091800,1.0650,1.0650,1.0648,1.0649
USDCAD,20100129,091900,1.0648,1.0648,1.0642,1.0642
USDCAD,20100129,092000,1.0642,1.0643,1.0641,1.0642
USDCAD,20100129,092100,1.0641,1.0642,1.0638,1.0639
USDCAD,20100129,092200,1.0639,1.0639,1.0637,1.0637
USDCAD,20100129,092300,1.0638,1.0638,1.0633,1.0634
USDCAD,20100129,092400,1.0633,1.0633,1.0631,1.0632
USDCAD,20100129,092500,1.0632,1.0633,1.0632,1.0632
USDCAD,20100129,092600,1.0632,1.0632,1.0632,1.0632
USDCAD,20100129,092700,1.0633,1.0635,1.0632,1.0634
USDCAD,20100129,092800,1.0634,1.0634,1.0634,1.0634
USDCAD,20100129,092900,1.0633,1.0633,1.0629,1.0629
USDCAD,20100129,093000,1.0630,1.0631,1.0630,1.0631
USDCAD,20100129,093100,1.0630,1.0630,1.0628,1.0629
USDCAD,20100129,093200,1.0628,1.0632,1.0628,1.0631
USDCAD,20100129,093300,1.0632,1.0634,1.0632,1.0634
USDCAD,20100129,093400,1.0634,1.0634,1.0634,1.0634
USDCAD,20100129,093500,1.0634,1.0634,1.0634,1.0634
USDCAD,20100129,093600,1.0635,1.0635,1.0633,1.0633
USDCAD,20100129,093700,1.0634,1.0635,1.0634,1.0635
USDCAD,20100129,093800,1.0634,1.0635,1.0634,1.0634
USDCAD,20100129,093900,1.0633,1.0635,1.0633,1.0635
USDCAD,20100129,094000,1.0636,1.0640,1.0636,1.0640
USDCAD,20100129,094100,1.0640,1.0641,1.0640,1.0641
USDCAD,20100129,094200,1.0642,1.0642,1.0641,1.0641
USDCAD,20100129,094300,1.0641,1.0642,1.0640,1.0641
USDCAD,20100129,094400,1.0641,1.0641,1.0641,1.0641
USDCAD,20100129,094500,1.0642,1.0642,1.0641,1.0642
USDCAD,20100129,094600,1.0642,1.0642,1.0641,1.0641
USDCAD,20100129,094700,1.0641,1.0642,1.0641,1.0642
USDCAD,20100129,094800,1.0641,1.0642,1.0641,1.0641
USDCAD,20100129,094900,1.0642,1.0642,1.0642,1.0642
USDCAD,20100129,095000,1.0642,1.0642,1.0641,1.0641
USDCAD,20100129,095100,1.0640,1.0640,1.0633,1.0634
USDCAD,20100129,095200,1.0633,1.0633,1.0630,1.0630
USDCAD,20100129,095300,1.0631,1.0631,1.0627,1.0630
USDCAD,20100129,095400,1.0629,1.0629,1.0623,1.0623
USDCAD,20100129,095500,1.0622,1.0625,1.0622,1.0625
USDCAD,20100129,095600,1.0625,1.0625,1.0622,1.0622
USDCAD,20100129,095700,1.0621,1.0625,1.0621,1.0624
USDCAD,20100129,095800,1.0625,1.0626,1.0625,1.0626
USDCAD,20100129,095900,1.0625,1.0625,1.0624,1.0625
USDCAD,20100129,100000,1.0626,1.0630,1.0625,1.0630
USDCAD,20100129,100100,1.0630,1.0630,1.0627,1.0627
USDCAD,20100129,100200,1.0627,1.0628,1.0627,1.0628
USDCAD,20100129,100300,1.0627,1.0627,1.0627,1.0627
USDCAD,20100129,100400,1.0626,1.0628,1.0626,1.0627
USDCAD,20100129,100500,1.0627,1.0628,1.0625,1.0627
USDCAD,20100129,100600,1.0628,1.0628,1.0627,1.0627
USDCAD,20100129,100700,1.0628,1.0632,1.0628,1.0632
USDCAD,20100129,100800,1.0633,1.0635,1.0633,1.0634
USDCAD,20100129,100900,1.0633,1.0633,1.0631,1.0632
USDCAD,20100129,101000,1.0633,1.0634,1.0633,1.0634
USDCAD,20100129,101100,1.0634,1.0634,1.0634,1.0634
USDCAD,20100129,101200,1.0635,1.0636,1.0634,1.0634
USDCAD,20100129,101300,1.0634,1.0634,1.0634,1.0634
USDCAD,20100129,101400,1.0635,1.0635,1.0633,1.0635
USDCAD,20100129,101500,1.0634,1.0634,1.0633,1.0634
USDCAD,20100129,101600,1.0635,1.0635,1.0634,1.0634
USDCAD,20100129,101700,1.0634,1.0635,1.0634,1.0635
USDCAD,20100129,101800,1.0636,1.0636,1.0636,1.0636
USDCAD,20100129,101900,1.0636,1.0636,1.0634,1.0634
USDCAD,20100129,102000,1.0634,1.0634,1.0633,1.0633
USDCAD,20100129,102100,1.0634,1.0636,1.0634,1.0635
USDCAD,20100129,102200,1.0636,1.0636,1.0632,1.0632
USDCAD,20100129,102300,1.0633,1.0636,1.0633,1.0635
USDCAD,20100129,102400,1.0634,1.0635,1.0634,1.0634
USDCAD,20100129,102500,1.0634,1.0635,1.0634,1.0634
USDCAD,20100129,102600,1.0634,1.0637,1.0634,1.0637
USDCAD,20100129,102700,1.0637,1.0638,1.0637,1.0638
USDCAD,20100129,102800,1.0637,1.0638,1.0637,1.0637
USDCAD,20100129,102900,1.0636,1.0636,1.0634,1.0634
USDCAD,20100129,103000,1.0633,1.0633,1.0631,1.0633
USDCAD,20100129,103100,1.0633,1.0637,1.0632,1.0635
USDCAD,20100129,103200,1.0636,1.0636,1.0636,1.0636
USDCAD,20100129,103300,1.0635,1.0636,1.0635,1.0636
USDCAD,20100129,103400,1.0635,1.0639,1.0635,1.0639
USDCAD,20100129,103500,1.0640,1.0640,1.0639,1.0639
USDCAD,20100129,103600,1.0638,1.0638,1.0637,1.0638
USDCAD,20100129,103700,1.0639,1.0639,1.0635,1.0635
USDCAD,20100129,103800,1.0635,1.0635,1.0635,1.0635
USDCAD,20100129,103900,1.0635,1.0636,1.0635,1.0636
USDCAD,20100129,104000,1.0636,1.0636,1.0636,1.0636
USDCAD,20100129,104100,1.0635,1.0635,1.0635,1.0635
USDCAD,20100129,104200,1.0635,1.0635,1.0634,1.0634
USDCAD,20100129,104300,1.0634,1.0634,1.0632,1.0633
USDCAD,20100129,104400,1.0633,1.0636,1.0632,1.0636
USDCAD,20100129,104500,1.0637,1.0638,1.0637,1.0638
USDCAD,20100129,104600,1.0639,1.0641,1.0639,1.0641
USDCAD,20100129,104700,1.0641,1.0641,1.0641,1.0641
USDCAD,20100129,104800,1.0641,1.0643,1.0641,1.0643
USDCAD,20100129,104900,1.0643,1.0644,1.0643,1.0643
USDCAD,20100129,105000,1.0642,1.0642,1.0642,1.0642
USDCAD,20100129,105100,1.0642,1.0642,1.0640,1.0641
USDCAD,20100129,105200,1.0640,1.0640,1.0640,1.0640
USDCAD,20100129,105300,1.0640,1.0640,1.0640,1.0640
USDCAD,20100129,105400,1.0640,1.0642,1.0640,1.0642
USDCAD,20100129,105500,1.0642,1.0642,1.0641,1.0641
USDCAD,20100129,105600,1.0640,1.0640,1.0640,1.0640
USDCAD,20100129,105700,1.0640,1.0640,1.0640,1.0640
USDCAD,20100129,105800,1.0640,1.0640,1.0640,1.0640
USDCAD,20100129,105900,1.0639,1.0640,1.0638,1.0640
USDCAD,20100129,110000,1.0640,1.0640,1.0639,1.0639
USDCAD,20100129,110100,1.0640,1.0643,1.0640,1.0642
USDCAD,20100129,110200,1.0642,1.0642,1.0642,1.0642
USDCAD,20100129,110300,1.0642,1.0642,1.0637,1.0637
USDCAD,20100129,110400,1.0638,1.0638,1.0637,1.0637
USDCAD,20100129,110500,1.0636,1.0636,1.0634,1.0636
USDCAD,20100129,110600,1.0637,1.0637,1.0636,1.0637
USDCAD,20100129,110700,1.0638,1.0638,1.0636,1.0637
USDCAD,20100129,110800,1.0638,1.0638,1.0638,1.0638
USDCAD,20100129,110900,1.0638,1.0638,1.0638,1.0638
USDCAD,20100129,111000,1.0638,1.0638,1.0636,1.0637
USDCAD,20100129,111100,1.0636,1.0637,1.0636,1.0637
USDCAD,20100129,111200,1.0637,1.0638,1.0637,1.0638
USDCAD,20100129,111300,1.0638,1.0638,1.0638,1.0638
USDCAD,20100129,111400,1.0638,1.0638,1.0637,1.0637
USDCAD,20100129,111500,1.0637,1.0640,1.0637,1.0640
USDCAD,20100129,111600,1.0639,1.0641,1.0639,1.0639
USDCAD,20100129,111700,1.0640,1.0640,1.0639,1.0639
USDCAD,20100129,111800,1.0639,1.0639,1.0639,1.0639
USDCAD,20100129,111900,1.0639,1.0640,1.0639,1.0640
USDCAD,20100129,112000,1.0639,1.0642,1.0639,1.0642
USDCAD,20100129,112100,1.0642,1.0642,1.0642,1.0642
USDCAD,20100129,112200,1.0642,1.0642,1.0642,1.0642
USDCAD,20100129,112300,1.0642,1.0646,1.0642,1.0646
USDCAD,20100129,112400,1.0646,1.0646,1.0645,1.0646
USDCAD,20100129,112500,1.0645,1.0647,1.0645,1.0646
USDCAD,20100129,112600,1.0646,1.0648,1.0646,1.0647
USDCAD,20100129,112700,1.0646,1.0646,1.0646,1.0646
USDCAD,20100129,112800,1.0646,1.0646,1.0646,1.0646
USDCAD,20100129,112900,1.0646,1.0646,1.0645,1.0645
USDCAD,20100129,113000,1.0645,1.0646,1.0645,1.0646
USDCAD,20100129,113100,1.0646,1.0646,1.0642,1.0642
USDCAD,20100129,113200,1.0641,1.0644,1.0641,1.0644
USDCAD,20100129,113300,1.0645,1.0648,1.0645,1.0648
USDCAD,20100129,113400,1.0648,1.0648,1.0647,1.0647
USDCAD,20100129,113500,1.0648,1.0648,1.0646,1.0646
USDCAD,20100129,113600,1.0647,1.0648,1.0647,1.0647
USDCAD,20100129,113700,1.0646,1.0648,1.0646,1.0648
USDCAD,20100129,113800,1.0649,1.0650,1.0649,1.0650
USDCAD,20100129,113900,1.0649,1.0649,1.0649,1.0649
USDCAD,20100129,114000,1.0649,1.0649,1.0647,1.0647
USDCAD,20100129,114100,1.0648,1.0649,1.0644,1.0644
USDCAD,20100129,114200,1.0644,1.0644,1.0644,1.0644
USDCAD,20100129,114300,1.0644,1.0647,1.0644,1.0647
USDCAD,20100129,114400,1.0647,1.0648,1.0647,1.0648
USDCAD,20100129,114500,1.0648,1.0649,1.0648,1.0648
USDCAD,20100129,114600,1.0649,1.0650,1.0649,1.0650
USDCAD,20100129,114700,1.0651,1.0652,1.0651,1.0652
USDCAD,20100129,114800,1.0651,1.0651,1.0650,1.0650
USDCAD,20100129,114900,1.0650,1.0650,1.0649,1.0649
USDCAD,20100129,115000,1.0648,1.0648,1.0644,1.0644
USDCAD,20100129,115100,1.0644,1.0645,1.0642,1.0642
USDCAD,20100129,115200,1.0643,1.0644,1.0639,1.0639
USDCAD,20100129,115300,1.0639,1.0639,1.0638,1.0638
USDCAD,20100129,115400,1.0637,1.0638,1.0637,1.0638
USDCAD,20100129,115500,1.0638,1.0639,1.0638,1.0639
USDCAD,20100129,115600,1.0638,1.0639,1.0637,1.0637
USDCAD,20100129,115700,1.0636,1.0638,1.0636,1.0637
USDCAD,20100129,115800,1.0638,1.0638,1.0634,1.0634
USDCAD,20100129,115900,1.0635,1.0637,1.0634,1.0637
USDCAD,20100129,120000,1.0637,1.0637,1.0637,1.0637
USDCAD,20100129,120100,1.0637,1.0641,1.0637,1.0641
USDCAD,20100129,120200,1.0641,1.0641,1.0640,1.0641
USDCAD,20100129,120300,1.0642,1.0643,1.0642,1.0642
USDCAD,20100129,120400,1.0642,1.0644,1.0642,1.0643
USDCAD,20100129,120500,1.0644,1.0644,1.0643,1.0643
USDCAD,20100129,120600,1.0643,1.0643,1.0642,1.0642
USDCAD,20100129,120700,1.0643,1.0644,1.0643,1.0644
USDCAD,20100129,120800,1.0643,1.0644,1.0643,1.0644
USDCAD,20100129,120900,1.0644,1.0644,1.0643,1.0644
USDCAD,20100129,121000,1.0644,1.0644,1.0642,1.0642
USDCAD,20100129,121100,1.0641,1.0641,1.0638,1.0638
USDCAD,20100129,121200,1.0639,1.0639,1.0638,1.0638
USDCAD,20100129,121300,1.0638,1.0639,1.0638,1.0639
USDCAD,20100129,121400,1.0639,1.0641,1.0639,1.0641
USDCAD,20100129,121500,1.0641,1.0644,1.0641,1.0644
USDCAD,20100129,121600,1.0644,1.0644,1.0643,1.0644
USDCAD,20100129,121700,1.0644,1.0644,1.0641,1.0641
USDCAD,20100129,121800,1.0641,1.0641,1.0641,1.0641
USDCAD,20100129,121900,1.0641,1.0641,1.0639,1.0639
USDCAD,20100129,122000,1.0639,1.0640,1.0639,1.0640
USDCAD,20100129,122100,1.0640,1.0640,1.0639,1.0639
USDCAD,20100129,122200,1.0639,1.0639,1.0635,1.0635
USDCAD,20100129,122300,1.0635,1.0635,1.0635,1.0635
USDCAD,20100129,122400,1.0636,1.0636,1.0629,1.0630
USDCAD,20100129,122500,1.0630,1.0631,1.0630,1.0631
USDCAD,20100129,122600,1.0631,1.0632,1.0630,1.0630
USDCAD,20100129,122700,1.0628,1.0629,1.0627,1.0627
USDCAD,20100129,122800,1.0626,1.0626,1.0624,1.0625
USDCAD,20100129,122900,1.0624,1.0625,1.0624,1.0625
USDCAD,20100129,123000,1.0626,1.0626,1.0625,1.0625
USDCAD,20100129,123100,1.0626,1.0627,1.0626,1.0627
USDCAD,20100129,123200,1.0628,1.0632,1.0628,1.0632
USDCAD,20100129,123300,1.0632,1.0632,1.0630,1.0632
USDCAD,20100129,123400,1.0632,1.0632,1.0632,1.0632
USDCAD,20100129,123500,1.0631,1.0631,1.0631,1.0631
USDCAD,20100129,123600,1.0631,1.0633,1.0631,1.0633
USDCAD,20100129,123700,1.0632,1.0634,1.0632,1.0634
USDCAD,20100129,123800,1.0634,1.0635,1.0632,1.0635
USDCAD,20100129,123900,1.0635,1.0638,1.0635,1.0637
USDCAD,20100129,124000,1.0637,1.0639,1.0637,1.0639
USDCAD,20100129,124100,1.0639,1.0639,1.0639,1.0639
USDCAD,20100129,124200,1.0639,1.0639,1.0637,1.0637
USDCAD,20100129,124300,1.0637,1.0637,1.0636,1.0637
USDCAD,20100129,124400,1.0638,1.0641,1.0638,1.0641
USDCAD,20100129,124500,1.0641,1.0642,1.0639,1.0639
USDCAD,20100129,124600,1.0639,1.0639,1.0638,1.0638
USDCAD,20100129,124700,1.0638,1.0638,1.0637,1.0637
USDCAD,20100129,124800,1.0636,1.0636,1.0633,1.0633
USDCAD,20100129,124900,1.0633,1.0634,1.0633,1.0634
USDCAD,20100129,125000,1.0634,1.0637,1.0634,1.0637
USDCAD,20100129,125100,1.0637,1.0637,1.0636,1.0636
USDCAD,20100129,125200,1.0637,1.0638,1.0637,1.0638
USDCAD,20100129,125300,1.0637,1.0639,1.0637,1.0638
USDCAD,20100129,125400,1.0638,1.0638,1.0637,1.0638
USDCAD,20100129,125500,1.0638,1.0638,1.0636,1.0638
USDCAD,20100129,125600,1.0639,1.0640,1.0639,1.0640
USDCAD,20100129,125700,1.0639,1.0639,1.0639,1.0639
USDCAD,20100129,125800,1.0639,1.0640,1.0639,1.0639
USDCAD,20100129,125900,1.0640,1.0640,1.0639,1.0640
USDCAD,20100129,130000,1.0640,1.0644,1.0640,1.0644
USDCAD,20100129,130100,1.0645,1.0647,1.0645,1.0645
USDCAD,20100129,130200,1.0645,1.0645,1.0644,1.0644
USDCAD,20100129,130300,1.0644,1.0644,1.0643,1.0644
USDCAD,20100129,130400,1.0645,1.0652,1.0644,1.0652
USDCAD,20100129,130500,1.0653,1.0653,1.0652,1.0652
USDCAD,20100129,130600,1.0651,1.0651,1.0651,1.0651
USDCAD,20100129,130700,1.0651,1.0652,1.0651,1.0652
USDCAD,20100129,130800,1.0653,1.0653,1.0652,1.0652
USDCAD,20100129,130900,1.0651,1.0652,1.0651,1.0652
USDCAD,20100129,131000,1.0650,1.0650,1.0648,1.0649
USDCAD,20100129,131100,1.0649,1.0650,1.0649,1.0649
USDCAD,20100129,131200,1.0649,1.0649,1.0649,1.0649
USDCAD,20100129,131300,1.0648,1.0649,1.0647,1.0647
USDCAD,20100129,131400,1.0648,1.0648,1.0647,1.0647
USDCAD,20100129,131500,1.0648,1.0648,1.0645,1.0645
USDCAD,20100129,131600,1.0645,1.0645,1.0642,1.0642
USDCAD,20100129,131700,1.0643,1.0646,1.0643,1.0646
USDCAD,20100129,131800,1.0645,1.0647,1.0645,1.0645
USDCAD,20100129,131900,1.0644,1.0644,1.0644,1.0644
USDCAD,20100129,132000,1.0644,1.0644,1.0644,1.0644
USDCAD,20100129,132100,1.0645,1.0647,1.0645,1.0647
USDCAD,20100129,132200,1.0648,1.0648,1.0648,1.0648
USDCAD,20100129,132300,1.0648,1.0650,1.0648,1.0650
USDCAD,20100129,132400,1.0651,1.0651,1.0650,1.0651
USDCAD,20100129,132500,1.0652,1.0652,1.0648,1.0648
USDCAD,20100129,132600,1.0648,1.0649,1.0648,1.0648
USDCAD,20100129,132700,1.0648,1.0648,1.0648,1.0648
USDCAD,20100129,132800,1.0648,1.0651,1.0648,1.0651
USDCAD,20100129,132900,1.0651,1.0653,1.0650,1.0653
USDCAD,20100129,133000,1.0652,1.0652,1.0651,1.0651
USDCAD,20100129,133100,1.0650,1.0653,1.0650,1.0652
USDCAD,20100129,133200,1.0653,1.0655,1.0653,1.0655
USDCAD,20100129,133300,1.0656,1.0658,1.0656,1.0658
USDCAD,20100129,133400,1.0659,1.0662,1.0659,1.0662
USDCAD,20100129,133500,1.0663,1.0668,1.0663,1.0665
USDCAD,20100129,133600,1.0664,1.0667,1.0664,1.0665
USDCAD,20100129,133700,1.0666,1.0672,1.0666,1.0672
USDCAD,20100129,133800,1.0671,1.0672,1.0668,1.0668
USDCAD,20100129,133900,1.0669,1.0676,1.0669,1.0675
USDCAD,20100129,134000,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,134100,1.0675,1.0679,1.0675,1.0679
USDCAD,20100129,134200,1.0678,1.0679,1.0675,1.0676
USDCAD,20100129,134300,1.0677,1.0677,1.0674,1.0674
USDCAD,20100129,134400,1.0673,1.0674,1.0673,1.0673
USDCAD,20100129,134500,1.0674,1.0674,1.0672,1.0672
USDCAD,20100129,134600,1.0671,1.0671,1.0670,1.0671
USDCAD,20100129,134700,1.0671,1.0673,1.0671,1.0673
USDCAD,20100129,134800,1.0674,1.0674,1.0672,1.0672
USDCAD,20100129,134900,1.0672,1.0672,1.0671,1.0671
USDCAD,20100129,135000,1.0670,1.0670,1.0666,1.0666
USDCAD,20100129,135100,1.0665,1.0665,1.0662,1.0662
USDCAD,20100129,135200,1.0662,1.0662,1.0661,1.0661
USDCAD,20100129,135300,1.0661,1.0661,1.0660,1.0660
USDCAD,20100129,135400,1.0660,1.0661,1.0660,1.0660
USDCAD,20100129,135500,1.0660,1.0660,1.0658,1.0660
USDCAD,20100129,135600,1.0660,1.0661,1.0660,1.0661
USDCAD,20100129,135700,1.0662,1.0668,1.0662,1.0668
USDCAD,20100129,135800,1.0669,1.0669,1.0665,1.0665
USDCAD,20100129,135900,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,140000,1.0666,1.0667,1.0666,1.0667
USDCAD,20100129,140100,1.0668,1.0673,1.0668,1.0673
USDCAD,20100129,140200,1.0674,1.0675,1.0674,1.0675
USDCAD,20100129,140300,1.0674,1.0674,1.0669,1.0669
USDCAD,20100129,140400,1.0670,1.0671,1.0669,1.0670
USDCAD,20100129,140500,1.0670,1.0671,1.0670,1.0671
USDCAD,20100129,140600,1.0671,1.0671,1.0671,1.0671
USDCAD,20100129,140700,1.0670,1.0670,1.0666,1.0666
USDCAD,20100129,140800,1.0666,1.0670,1.0666,1.0669
USDCAD,20100129,140900,1.0669,1.0669,1.0664,1.0664
USDCAD,20100129,141000,1.0663,1.0663,1.0660,1.0660
USDCAD,20100129,141100,1.0661,1.0663,1.0661,1.0663
USDCAD,20100129,141200,1.0664,1.0671,1.0664,1.0671
USDCAD,20100129,141300,1.0673,1.0679,1.0673,1.0679
USDCAD,20100129,141400,1.0681,1.0682,1.0679,1.0679
USDCAD,20100129,141500,1.0678,1.0682,1.0678,1.0682
USDCAD,20100129,141600,1.0681,1.0681,1.0679,1.0679
USDCAD,20100129,141700,1.0680,1.0680,1.0678,1.0678
USDCAD,20100129,141800,1.0679,1.0679,1.0678,1.0678
USDCAD,20100129,141900,1.0677,1.0677,1.0676,1.0676
USDCAD,20100129,142000,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,142100,1.0675,1.0676,1.0674,1.0674
USDCAD,20100129,142200,1.0674,1.0675,1.0674,1.0674
USDCAD,20100129,142300,1.0673,1.0675,1.0673,1.0674
USDCAD,20100129,142400,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,142500,1.0675,1.0676,1.0674,1.0676
USDCAD,20100129,142600,1.0677,1.0678,1.0677,1.0677
USDCAD,20100129,142700,1.0678,1.0678,1.0674,1.0674
USDCAD,20100129,142800,1.0675,1.0676,1.0673,1.0676
USDCAD,20100129,142900,1.0677,1.0683,1.0674,1.0674
USDCAD,20100129,143000,1.0673,1.0676,1.0672,1.0673
USDCAD,20100129,143100,1.0672,1.0680,1.0669,1.0669
USDCAD,20100129,143200,1.0672,1.0681,1.0671,1.0681
USDCAD,20100129,143300,1.0680,1.0684,1.0680,1.0681
USDCAD,20100129,143400,1.0680,1.0686,1.0679,1.0679
USDCAD,20100129,143500,1.0680,1.0680,1.0673,1.0673
USDCAD,20100129,143600,1.0674,1.0674,1.0667,1.0667
USDCAD,20100129,143700,1.0666,1.0666,1.0655,1.0655
USDCAD,20100129,143800,1.0656,1.0659,1.0655,1.0659
USDCAD,20100129,143900,1.0658,1.0658,1.0654,1.0656
USDCAD,20100129,144000,1.0655,1.0661,1.0654,1.0661
USDCAD,20100129,144100,1.0660,1.0660,1.0650,1.0650
USDCAD,20100129,144200,1.0651,1.0654,1.0651,1.0652
USDCAD,20100129,144300,1.0652,1.0655,1.0651,1.0651
USDCAD,20100129,144400,1.0650,1.0650,1.0642,1.0642
USDCAD,20100129,144500,1.0641,1.0643,1.0641,1.0641
USDCAD,20100129,144600,1.0639,1.0644,1.0638,1.0642
USDCAD,20100129,144700,1.0644,1.0646,1.0639,1.0639
USDCAD,20100129,144800,1.0640,1.0641,1.0633,1.0635
USDCAD,20100129,144900,1.0634,1.0638,1.0633,1.0638
USDCAD,20100129,145000,1.0639,1.0645,1.0639,1.0644
USDCAD,20100129,145100,1.0644,1.0644,1.0641,1.0641
USDCAD,20100129,145200,1.0640,1.0641,1.0639,1.0639
USDCAD,20100129,145300,1.0639,1.0644,1.0638,1.0642
USDCAD,20100129,145400,1.0643,1.0647,1.0643,1.0647
USDCAD,20100129,145500,1.0648,1.0652,1.0648,1.0652
USDCAD,20100129,145600,1.0651,1.0652,1.0648,1.0648
USDCAD,20100129,145700,1.0647,1.0654,1.0647,1.0653
USDCAD,20100129,145800,1.0652,1.0652,1.0649,1.0650
USDCAD,20100129,145900,1.0651,1.0654,1.0651,1.0654
USDCAD,20100129,150000,1.0654,1.0654,1.0653,1.0653
USDCAD,20100129,150100,1.0652,1.0658,1.0652,1.0657
USDCAD,20100129,150200,1.0656,1.0656,1.0654,1.0655
USDCAD,20100129,150300,1.0656,1.0658,1.0656,1.0658
USDCAD,20100129,150400,1.0659,1.0663,1.0659,1.0660
USDCAD,20100129,150500,1.0661,1.0664,1.0661,1.0664
USDCAD,20100129,150600,1.0664,1.0667,1.0664,1.0667
USDCAD,20100129,150700,1.0666,1.0666,1.0660,1.0660
USDCAD,20100129,150800,1.0659,1.0659,1.0655,1.0655
USDCAD,20100129,150900,1.0654,1.0654,1.0650,1.0650
USDCAD,20100129,151000,1.0649,1.0655,1.0648,1.0655
USDCAD,20100129,151100,1.0656,1.0656,1.0655,1.0656
USDCAD,20100129,151200,1.0655,1.0660,1.0655,1.0657
USDCAD,20100129,151300,1.0658,1.0658,1.0654,1.0654
USDCAD,20100129,151400,1.0655,1.0657,1.0655,1.0655
USDCAD,20100129,151500,1.0654,1.0663,1.0654,1.0663
USDCAD,20100129,151600,1.0662,1.0665,1.0661,1.0664
USDCAD,20100129,151700,1.0663,1.0663,1.0657,1.0657
USDCAD,20100129,151800,1.0656,1.0656,1.0654,1.0655
USDCAD,20100129,151900,1.0655,1.0658,1.0655,1.0657
USDCAD,20100129,152000,1.0658,1.0659,1.0658,1.0659
USDCAD,20100129,152100,1.0660,1.0663,1.0659,1.0663
USDCAD,20100129,152200,1.0664,1.0665,1.0662,1.0663
USDCAD,20100129,152300,1.0664,1.0664,1.0661,1.0661
USDCAD,20100129,152400,1.0660,1.0660,1.0656,1.0656
USDCAD,20100129,152500,1.0656,1.0656,1.0653,1.0653
USDCAD,20100129,152600,1.0654,1.0657,1.0654,1.0657
USDCAD,20100129,152700,1.0658,1.0660,1.0657,1.0657
USDCAD,20100129,152800,1.0656,1.0658,1.0656,1.0658
USDCAD,20100129,152900,1.0657,1.0658,1.0655,1.0655
USDCAD,20100129,153000,1.0655,1.0657,1.0655,1.0655
USDCAD,20100129,153100,1.0656,1.0657,1.0654,1.0657
USDCAD,20100129,153200,1.0656,1.0657,1.0655,1.0657
USDCAD,20100129,153300,1.0658,1.0662,1.0658,1.0660
USDCAD,20100129,153400,1.0659,1.0662,1.0659,1.0662
USDCAD,20100129,153500,1.0662,1.0662,1.0662,1.0662
USDCAD,20100129,153600,1.0663,1.0665,1.0663,1.0664
USDCAD,20100129,153700,1.0664,1.0664,1.0663,1.0664
USDCAD,20100129,153800,1.0663,1.0664,1.0663,1.0663
USDCAD,20100129,153900,1.0662,1.0663,1.0658,1.0659
USDCAD,20100129,154000,1.0660,1.0662,1.0660,1.0662
USDCAD,20100129,154100,1.0663,1.0663,1.0657,1.0657
USDCAD,20100129,154200,1.0658,1.0658,1.0655,1.0655
USDCAD,20100129,154300,1.0654,1.0655,1.0654,1.0655
USDCAD,20100129,154400,1.0655,1.0655,1.0654,1.0655
USDCAD,20100129,154500,1.0654,1.0654,1.0650,1.0653
USDCAD,20100129,154600,1.0654,1.0657,1.0652,1.0653
USDCAD,20100129,154700,1.0652,1.0652,1.0647,1.0649
USDCAD,20100129,154800,1.0650,1.0652,1.0648,1.0652
USDCAD,20100129,154900,1.0653,1.0654,1.0653,1.0654
USDCAD,20100129,155000,1.0653,1.0655,1.0653,1.0654
USDCAD,20100129,155100,1.0655,1.0655,1.0654,1.0654
USDCAD,20100129,155200,1.0653,1.0653,1.0647,1.0648
USDCAD,20100129,155300,1.0648,1.0648,1.0645,1.0646
USDCAD,20100129,155400,1.0647,1.0648,1.0643,1.0643
USDCAD,20100129,155500,1.0642,1.0643,1.0641,1.0641
USDCAD,20100129,155600,1.0642,1.0645,1.0641,1.0643
USDCAD,20100129,155700,1.0644,1.0645,1.0643,1.0644
USDCAD,20100129,155800,1.0645,1.0648,1.0645,1.0646
USDCAD,20100129,155900,1.0645,1.0650,1.0644,1.0649
USDCAD,20100129,160000,1.0648,1.0648,1.0639,1.0639
USDCAD,20100129,160100,1.0638,1.0642,1.0634,1.0641
USDCAD,20100129,160200,1.0642,1.0645,1.0642,1.0642
USDCAD,20100129,160300,1.0641,1.0644,1.0641,1.0644
USDCAD,20100129,160400,1.0643,1.0646,1.0643,1.0646
USDCAD,20100129,160500,1.0647,1.0654,1.0647,1.0654
USDCAD,20100129,160600,1.0653,1.0655,1.0653,1.0655
USDCAD,20100129,160700,1.0656,1.0656,1.0655,1.0656
USDCAD,20100129,160800,1.0655,1.0655,1.0649,1.0649
USDCAD,20100129,160900,1.0650,1.0653,1.0650,1.0653
USDCAD,20100129,161000,1.0654,1.0657,1.0654,1.0657
USDCAD,20100129,161100,1.0657,1.0658,1.0657,1.0658
USDCAD,20100129,161200,1.0656,1.0658,1.0653,1.0653
USDCAD,20100129,161300,1.0652,1.0652,1.0648,1.0648
USDCAD,20100129,161400,1.0648,1.0651,1.0648,1.0651
USDCAD,20100129,161500,1.0652,1.0654,1.0652,1.0653
USDCAD,20100129,161600,1.0654,1.0654,1.0649,1.0649
USDCAD,20100129,161700,1.0648,1.0648,1.0644,1.0644
USDCAD,20100129,161800,1.0644,1.0644,1.0643,1.0644
USDCAD,20100129,161900,1.0643,1.0646,1.0643,1.0646
USDCAD,20100129,162000,1.0646,1.0646,1.0645,1.0646
USDCAD,20100129,162100,1.0646,1.0648,1.0646,1.0648
USDCAD,20100129,162200,1.0647,1.0647,1.0644,1.0646
USDCAD,20100129,162300,1.0645,1.0646,1.0641,1.0641
USDCAD,20100129,162400,1.0642,1.0642,1.0638,1.0638
USDCAD,20100129,162500,1.0639,1.0639,1.0637,1.0638
USDCAD,20100129,162600,1.0638,1.0639,1.0638,1.0638
USDCAD,20100129,162700,1.0637,1.0638,1.0637,1.0637
USDCAD,20100129,162800,1.0638,1.0638,1.0632,1.0632
USDCAD,20100129,162900,1.0631,1.0631,1.0629,1.0629
USDCAD,20100129,163000,1.0630,1.0632,1.0629,1.0629
USDCAD,20100129,163100,1.0628,1.0628,1.0625,1.0627
USDCAD,20100129,163200,1.0628,1.0628,1.0626,1.0628
USDCAD,20100129,163300,1.0629,1.0629,1.0626,1.0627
USDCAD,20100129,163400,1.0628,1.0628,1.0627,1.0627
USDCAD,20100129,163500,1.0628,1.0630,1.0628,1.0629
USDCAD,20100129,163600,1.0628,1.0629,1.0628,1.0628
USDCAD,20100129,163700,1.0629,1.0633,1.0629,1.0633
USDCAD,20100129,163800,1.0634,1.0636,1.0633,1.0635
USDCAD,20100129,163900,1.0636,1.0636,1.0635,1.0635
USDCAD,20100129,164000,1.0636,1.0636,1.0631,1.0631
USDCAD,20100129,164100,1.0632,1.0633,1.0631,1.0631
USDCAD,20100129,164200,1.0631,1.0631,1.0628,1.0630
USDCAD,20100129,164300,1.0631,1.0631,1.0631,1.0631
USDCAD,20100129,164400,1.0631,1.0634,1.0631,1.0633
USDCAD,20100129,164500,1.0632,1.0632,1.0629,1.0632
USDCAD,20100129,164600,1.0633,1.0635,1.0633,1.0635
USDCAD,20100129,164700,1.0634,1.0636,1.0631,1.0636
USDCAD,20100129,164800,1.0635,1.0637,1.0635,1.0637
USDCAD,20100129,164900,1.0638,1.0641,1.0638,1.0639
USDCAD,20100129,165000,1.0638,1.0639,1.0637,1.0639
USDCAD,20100129,165100,1.0639,1.0640,1.0639,1.0640
USDCAD,20100129,165200,1.0639,1.0642,1.0638,1.0642
USDCAD,20100129,165300,1.0643,1.0645,1.0643,1.0645
USDCAD,20100129,165400,1.0644,1.0645,1.0643,1.0644
USDCAD,20100129,165500,1.0645,1.0649,1.0645,1.0649
USDCAD,20100129,165600,1.0650,1.0655,1.0649,1.0655
USDCAD,20100129,165700,1.0656,1.0657,1.0651,1.0651
USDCAD,20100129,165800,1.0652,1.0652,1.0649,1.0649
USDCAD,20100129,165900,1.0648,1.0651,1.0648,1.0651
USDCAD,20100129,170000,1.0652,1.0656,1.0652,1.0654
USDCAD,20100129,170100,1.0653,1.0653,1.0639,1.0639
USDCAD,20100129,170200,1.0640,1.0641,1.0637,1.0641
USDCAD,20100129,170300,1.0642,1.0644,1.0640,1.0640
USDCAD,20100129,170400,1.0641,1.0642,1.0635,1.0635
USDCAD,20100129,170500,1.0634,1.0635,1.0632,1.0632
USDCAD,20100129,170600,1.0632,1.0633,1.0631,1.0631
USDCAD,20100129,170700,1.0630,1.0633,1.0630,1.0631
USDCAD,20100129,170800,1.0631,1.0633,1.0631,1.0633
USDCAD,20100129,170900,1.0632,1.0633,1.0631,1.0633
USDCAD,20100129,171000,1.0634,1.0634,1.0631,1.0632
USDCAD,20100129,171100,1.0633,1.0636,1.0633,1.0636
USDCAD,20100129,171200,1.0636,1.0636,1.0634,1.0636
USDCAD,20100129,171300,1.0637,1.0637,1.0636,1.0637
USDCAD,20100129,171400,1.0638,1.0641,1.0638,1.0641
USDCAD,20100129,171500,1.0642,1.0643,1.0641,1.0641
USDCAD,20100129,171600,1.0642,1.0642,1.0637,1.0638
USDCAD,20100129,171700,1.0639,1.0641,1.0639,1.0641
USDCAD,20100129,171800,1.0642,1.0646,1.0642,1.0645
USDCAD,20100129,171900,1.0645,1.0646,1.0642,1.0642
USDCAD,20100129,172000,1.0641,1.0641,1.0637,1.0639
USDCAD,20100129,172100,1.0640,1.0641,1.0639,1.0640
USDCAD,20100129,172200,1.0641,1.0645,1.0641,1.0645
USDCAD,20100129,172300,1.0646,1.0649,1.0646,1.0648
USDCAD,20100129,172400,1.0647,1.0647,1.0645,1.0646
USDCAD,20100129,172500,1.0645,1.0646,1.0645,1.0645
USDCAD,20100129,172600,1.0644,1.0648,1.0644,1.0648
USDCAD,20100129,172700,1.0649,1.0649,1.0645,1.0646
USDCAD,20100129,172800,1.0647,1.0651,1.0647,1.0649
USDCAD,20100129,172900,1.0650,1.0657,1.0650,1.0657
USDCAD,20100129,173000,1.0658,1.0661,1.0657,1.0660
USDCAD,20100129,173100,1.0659,1.0662,1.0658,1.0662
USDCAD,20100129,173200,1.0663,1.0681,1.0663,1.0681
USDCAD,20100129,173300,1.0680,1.0680,1.0674,1.0674
USDCAD,20100129,173400,1.0673,1.0673,1.0668,1.0671
USDCAD,20100129,173500,1.0670,1.0673,1.0670,1.0673
USDCAD,20100129,173600,1.0672,1.0673,1.0669,1.0669
USDCAD,20100129,173700,1.0668,1.0668,1.0662,1.0662
USDCAD,20100129,173800,1.0661,1.0663,1.0660,1.0662
USDCAD,20100129,173900,1.0663,1.0665,1.0662,1.0664
USDCAD,20100129,174000,1.0663,1.0666,1.0662,1.0664
USDCAD,20100129,174100,1.0664,1.0665,1.0664,1.0664
USDCAD,20100129,174200,1.0663,1.0663,1.0662,1.0663
USDCAD,20100129,174300,1.0662,1.0662,1.0660,1.0660
USDCAD,20100129,174400,1.0659,1.0660,1.0656,1.0660
USDCAD,20100129,174500,1.0661,1.0664,1.0660,1.0660
USDCAD,20100129,174600,1.0659,1.0663,1.0658,1.0662
USDCAD,20100129,174700,1.0663,1.0663,1.0658,1.0658
USDCAD,20100129,174800,1.0657,1.0659,1.0656,1.0659
USDCAD,20100129,174900,1.0660,1.0661,1.0660,1.0661
USDCAD,20100129,175000,1.0662,1.0664,1.0662,1.0663
USDCAD,20100129,175100,1.0664,1.0664,1.0663,1.0663
USDCAD,20100129,175200,1.0662,1.0663,1.0660,1.0660
USDCAD,20100129,175300,1.0659,1.0660,1.0659,1.0660
USDCAD,20100129,175400,1.0661,1.0663,1.0659,1.0659
USDCAD,20100129,175500,1.0659,1.0659,1.0653,1.0653
USDCAD,20100129,175600,1.0652,1.0653,1.0650,1.0651
USDCAD,20100129,175700,1.0650,1.0651,1.0648,1.0648
USDCAD,20100129,175800,1.0647,1.0650,1.0647,1.0650
USDCAD,20100129,175900,1.0651,1.0657,1.0650,1.0656
USDCAD,20100129,180000,1.0655,1.0655,1.0645,1.0650
USDCAD,20100129,180100,1.0651,1.0651,1.0647,1.0649
USDCAD,20100129,180200,1.0650,1.0657,1.0650,1.0654
USDCAD,20100129,180300,1.0655,1.0657,1.0655,1.0656
USDCAD,20100129,180400,1.0657,1.0663,1.0657,1.0662
USDCAD,20100129,180500,1.0663,1.0663,1.0661,1.0661
USDCAD,20100129,180600,1.0660,1.0663,1.0660,1.0663
USDCAD,20100129,180700,1.0664,1.0669,1.0664,1.0667
USDCAD,20100129,180800,1.0667,1.0671,1.0667,1.0671
USDCAD,20100129,180900,1.0670,1.0670,1.0667,1.0667
USDCAD,20100129,181000,1.0666,1.0666,1.0664,1.0665
USDCAD,20100129,181100,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,181200,1.0667,1.0667,1.0664,1.0664
USDCAD,20100129,181300,1.0664,1.0664,1.0661,1.0661
USDCAD,20100129,181400,1.0662,1.0663,1.0661,1.0662
USDCAD,20100129,181500,1.0663,1.0665,1.0662,1.0663
USDCAD,20100129,181600,1.0663,1.0665,1.0662,1.0665
USDCAD,20100129,181700,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,181800,1.0667,1.0669,1.0664,1.0666
USDCAD,20100129,181900,1.0667,1.0667,1.0664,1.0665
USDCAD,20100129,182000,1.0665,1.0665,1.0662,1.0663
USDCAD,20100129,182100,1.0662,1.0665,1.0662,1.0665
USDCAD,20100129,182200,1.0666,1.0666,1.0664,1.0665
USDCAD,20100129,182300,1.0666,1.0666,1.0664,1.0664
USDCAD,20100129,182400,1.0665,1.0665,1.0662,1.0663
USDCAD,20100129,182500,1.0664,1.0665,1.0663,1.0663
USDCAD,20100129,182600,1.0662,1.0666,1.0662,1.0665
USDCAD,20100129,182700,1.0664,1.0665,1.0661,1.0662
USDCAD,20100129,182800,1.0663,1.0663,1.0661,1.0662
USDCAD,20100129,182900,1.0662,1.0662,1.0660,1.0661
USDCAD,20100129,183000,1.0662,1.0662,1.0662,1.0662
USDCAD,20100129,183100,1.0662,1.0663,1.0660,1.0660
USDCAD,20100129,183200,1.0660,1.0662,1.0660,1.0661
USDCAD,20100129,183300,1.0662,1.0666,1.0662,1.0666
USDCAD,20100129,183400,1.0666,1.0668,1.0666,1.0667
USDCAD,20100129,183500,1.0666,1.0666,1.0660,1.0661
USDCAD,20100129,183600,1.0660,1.0662,1.0660,1.0660
USDCAD,20100129,183700,1.0660,1.0662,1.0660,1.0662
USDCAD,20100129,183800,1.0661,1.0661,1.0659,1.0661
USDCAD,20100129,183900,1.0660,1.0664,1.0660,1.0663
USDCAD,20100129,184000,1.0662,1.0666,1.0661,1.0666
USDCAD,20100129,184100,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,184200,1.0665,1.0665,1.0663,1.0664
USDCAD,20100129,184300,1.0665,1.0665,1.0664,1.0665
USDCAD,20100129,184400,1.0666,1.0666,1.0662,1.0662
USDCAD,20100129,184500,1.0662,1.0663,1.0662,1.0663
USDCAD,20100129,184600,1.0664,1.0665,1.0662,1.0665
USDCAD,20100129,184700,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,184800,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,184900,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,185000,1.0666,1.0666,1.0665,1.0665
USDCAD,20100129,185100,1.0664,1.0665,1.0664,1.0665
USDCAD,20100129,185200,1.0664,1.0664,1.0662,1.0663
USDCAD,20100129,185300,1.0664,1.0664,1.0661,1.0661
USDCAD,20100129,185400,1.0661,1.0661,1.0660,1.0660
USDCAD,20100129,185500,1.0659,1.0660,1.0658,1.0659
USDCAD,20100129,185600,1.0658,1.0660,1.0658,1.0659
USDCAD,20100129,185700,1.0658,1.0663,1.0658,1.0663
USDCAD,20100129,185800,1.0662,1.0664,1.0662,1.0664
USDCAD,20100129,185900,1.0664,1.0664,1.0662,1.0663
USDCAD,20100129,190000,1.0662,1.0662,1.0660,1.0660
USDCAD,20100129,190100,1.0661,1.0663,1.0661,1.0663
USDCAD,20100129,190200,1.0663,1.0663,1.0662,1.0662
USDCAD,20100129,190300,1.0663,1.0663,1.0661,1.0662
USDCAD,20100129,190400,1.0663,1.0664,1.0662,1.0662
USDCAD,20100129,190500,1.0662,1.0663,1.0660,1.0663
USDCAD,20100129,190600,1.0663,1.0663,1.0658,1.0659
USDCAD,20100129,190700,1.0658,1.0661,1.0657,1.0661
USDCAD,20100129,190800,1.0660,1.0660,1.0658,1.0659
USDCAD,20100129,190900,1.0660,1.0660,1.0660,1.0660
USDCAD,20100129,191000,1.0661,1.0664,1.0661,1.0661
USDCAD,20100129,191100,1.0660,1.0663,1.0660,1.0662
USDCAD,20100129,191200,1.0661,1.0663,1.0661,1.0663
USDCAD,20100129,191300,1.0664,1.0664,1.0661,1.0661
USDCAD,20100129,191400,1.0662,1.0662,1.0662,1.0662
USDCAD,20100129,191500,1.0663,1.0664,1.0662,1.0664
USDCAD,20100129,191600,1.0664,1.0664,1.0663,1.0663
USDCAD,20100129,191700,1.0664,1.0664,1.0663,1.0664
USDCAD,20100129,191800,1.0663,1.0664,1.0663,1.0664
USDCAD,20100129,191900,1.0664,1.0664,1.0662,1.0663
USDCAD,20100129,192000,1.0663,1.0664,1.0663,1.0664
USDCAD,20100129,192100,1.0664,1.0664,1.0662,1.0662
USDCAD,20100129,192200,1.0663,1.0663,1.0663,1.0663
USDCAD,20100129,192300,1.0664,1.0665,1.0663,1.0665
USDCAD,20100129,192400,1.0665,1.0666,1.0665,1.0666
USDCAD,20100129,192500,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,192600,1.0665,1.0665,1.0664,1.0664
USDCAD,20100129,192700,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,192800,1.0665,1.0665,1.0664,1.0664
USDCAD,20100129,192900,1.0665,1.0665,1.0665,1.0665
USDCAD,20100129,193000,1.0666,1.0667,1.0666,1.0666
USDCAD,20100129,193100,1.0666,1.0669,1.0666,1.0669
USDCAD,20100129,193200,1.0669,1.0670,1.0669,1.0670
USDCAD,20100129,193300,1.0671,1.0671,1.0669,1.0669
USDCAD,20100129,193400,1.0670,1.0670,1.0670,1.0670
USDCAD,20100129,193500,1.0670,1.0670,1.0669,1.0670
USDCAD,20100129,193600,1.0670,1.0671,1.0670,1.0671
USDCAD,20100129,193700,1.0671,1.0671,1.0667,1.0667
USDCAD,20100129,193800,1.0668,1.0668,1.0666,1.0666
USDCAD,20100129,193900,1.0666,1.0666,1.0665,1.0666
USDCAD,20100129,194000,1.0666,1.0666,1.0666,1.0666
USDCAD,20100129,194100,1.0667,1.0670,1.0666,1.0669
USDCAD,20100129,194200,1.0669,1.0671,1.0669,1.0671
USDCAD,20100129,194300,1.0672,1.0679,1.0672,1.0679
USDCAD,20100129,194400,1.0678,1.0678,1.0676,1.0676
USDCAD,20100129,194500,1.0677,1.0677,1.0676,1.0676
USDCAD,20100129,194600,1.0676,1.0676,1.0675,1.0676
USDCAD,20100129,194700,1.0676,1.0676,1.0675,1.0675
USDCAD,20100129,194800,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,194900,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,195000,1.0676,1.0677,1.0676,1.0677
USDCAD,20100129,195100,1.0676,1.0676,1.0673,1.0674
USDCAD,20100129,195200,1.0675,1.0677,1.0675,1.0677
USDCAD,20100129,195300,1.0677,1.0678,1.0676,1.0678
USDCAD,20100129,195400,1.0679,1.0680,1.0679,1.0680
USDCAD,20100129,195500,1.0680,1.0682,1.0680,1.0682
USDCAD,20100129,195600,1.0682,1.0689,1.0682,1.0687
USDCAD,20100129,195700,1.0686,1.0686,1.0682,1.0682
USDCAD,20100129,195800,1.0682,1.0683,1.0681,1.0681
USDCAD,20100129,195900,1.0682,1.0682,1.0681,1.0681
USDCAD,20100129,200000,1.0681,1.0681,1.0680,1.0680
USDCAD,20100129,200100,1.0680,1.0680,1.0676,1.0676
USDCAD,20100129,200200,1.0676,1.0676,1.0673,1.0674
USDCAD,20100129,200300,1.0675,1.0675,1.0673,1.0673
USDCAD,20100129,200400,1.0672,1.0673,1.0671,1.0673
USDCAD,20100129,200500,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,200600,1.0673,1.0674,1.0673,1.0673
USDCAD,20100129,200700,1.0673,1.0674,1.0672,1.0672
USDCAD,20100129,200800,1.0672,1.0672,1.0672,1.0672
USDCAD,20100129,200900,1.0671,1.0675,1.0671,1.0675
USDCAD,20100129,201000,1.0676,1.0682,1.0676,1.0679
USDCAD,20100129,201100,1.0678,1.0678,1.0677,1.0677
USDCAD,20100129,201200,1.0676,1.0678,1.0676,1.0677
USDCAD,20100129,201300,1.0676,1.0676,1.0673,1.0674
USDCAD,20100129,201400,1.0674,1.0675,1.0673,1.0674
USDCAD,20100129,201500,1.0674,1.0674,1.0674,1.0674
USDCAD,20100129,201600,1.0673,1.0675,1.0672,1.0674
USDCAD,20100129,201700,1.0674,1.0674,1.0671,1.0671
USDCAD,20100129,201800,1.0671,1.0672,1.0670,1.0672
USDCAD,20100129,201900,1.0673,1.0674,1.0673,1.0674
USDCAD,20100129,202000,1.0674,1.0676,1.0674,1.0676
USDCAD,20100129,202100,1.0676,1.0676,1.0676,1.0676
USDCAD,20100129,202200,1.0676,1.0676,1.0674,1.0674
USDCAD,20100129,202300,1.0675,1.0678,1.0675,1.0677
USDCAD,20100129,202400,1.0676,1.0676,1.0674,1.0674
USDCAD,20100129,202500,1.0674,1.0676,1.0674,1.0676
USDCAD,20100129,202600,1.0677,1.0678,1.0676,1.0676
USDCAD,20100129,202700,1.0675,1.0676,1.0675,1.0676
USDCAD,20100129,202800,1.0675,1.0677,1.0675,1.0677
USDCAD,20100129,202900,1.0676,1.0678,1.0676,1.0677
USDCAD,20100129,203000,1.0677,1.0682,1.0677,1.0682
USDCAD,20100129,203100,1.0683,1.0683,1.0678,1.0678
USDCAD,20100129,203200,1.0678,1.0678,1.0677,1.0678
USDCAD,20100129,203300,1.0679,1.0679,1.0678,1.0679
USDCAD,20100129,203400,1.0680,1.0685,1.0680,1.0683
USDCAD,20100129,203500,1.0684,1.0686,1.0684,1.0684
USDCAD,20100129,203600,1.0684,1.0684,1.0684,1.0684
USDCAD,20100129,203700,1.0684,1.0684,1.0682,1.0682
USDCAD,20100129,203800,1.0682,1.0682,1.0682,1.0682
USDCAD,20100129,203900,1.0683,1.0685,1.0683,1.0684
USDCAD,20100129,204000,1.0684,1.0684,1.0683,1.0683
USDCAD,20100129,204100,1.0682,1.0683,1.0681,1.0683
USDCAD,20100129,204200,1.0684,1.0687,1.0684,1.0687
USDCAD,20100129,204300,1.0687,1.0687,1.0687,1.0687
USDCAD,20100129,204400,1.0687,1.0687,1.0686,1.0687
USDCAD,20100129,204500,1.0686,1.0686,1.0684,1.0684
USDCAD,20100129,204600,1.0684,1.0686,1.0684,1.0686
USDCAD,20100129,204700,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,204800,1.0686,1.0688,1.0686,1.0687
USDCAD,20100129,204900,1.0685,1.0688,1.0685,1.0688
USDCAD,20100129,205000,1.0688,1.0688,1.0686,1.0686
USDCAD,20100129,205100,1.0687,1.0687,1.0686,1.0686
USDCAD,20100129,205200,1.0685,1.0686,1.0685,1.0685
USDCAD,20100129,205300,1.0686,1.0687,1.0686,1.0686
USDCAD,20100129,205400,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,205500,1.0686,1.0687,1.0686,1.0686
USDCAD,20100129,205600,1.0687,1.0687,1.0685,1.0685
USDCAD,20100129,205700,1.0685,1.0687,1.0685,1.0687
USDCAD,20100129,205800,1.0688,1.0689,1.0687,1.0689
USDCAD,20100129,205900,1.0690,1.0690,1.0688,1.0689
USDCAD,20100129,210000,1.0690,1.0692,1.0689,1.0691
USDCAD,20100129,210100,1.0690,1.0690,1.0686,1.0686
USDCAD,20100129,210200,1.0685,1.0685,1.0681,1.0681
USDCAD,20100129,210300,1.0680,1.0681,1.0679,1.0681
USDCAD,20100129,210400,1.0681,1.0681,1.0680,1.0680
USDCAD,20100129,210500,1.0680,1.0680,1.0679,1.0679
USDCAD,20100129,210600,1.0680,1.0681,1.0680,1.0680
USDCAD,20100129,210700,1.0680,1.0680,1.0680,1.0680
USDCAD,20100129,210800,1.0680,1.0681,1.0680,1.0681
USDCAD,20100129,210900,1.0680,1.0682,1.0680,1.0682
USDCAD,20100129,211000,1.0682,1.0682,1.0681,1.0682
USDCAD,20100129,211100,1.0683,1.0683,1.0683,1.0683
USDCAD,20100129,211200,1.0683,1.0683,1.0683,1.0683
USDCAD,20100129,211300,1.0683,1.0685,1.0683,1.0685
USDCAD,20100129,211400,1.0686,1.0686,1.0685,1.0685
USDCAD,20100129,211500,1.0684,1.0685,1.0684,1.0685
USDCAD,20100129,211600,1.0685,1.0689,1.0685,1.0689
USDCAD,20100129,211700,1.0688,1.0688,1.0685,1.0685
USDCAD,20100129,211800,1.0686,1.0690,1.0686,1.0690
USDCAD,20100129,211900,1.0689,1.0689,1.0685,1.0686
USDCAD,20100129,212000,1.0687,1.0688,1.0685,1.0688
USDCAD,20100129,212100,1.0689,1.0689,1.0684,1.0684
USDCAD,20100129,212200,1.0683,1.0684,1.0682,1.0682
USDCAD,20100129,212300,1.0683,1.0683,1.0681,1.0682
USDCAD,20100129,212400,1.0683,1.0685,1.0683,1.0685
USDCAD,20100129,212500,1.0684,1.0685,1.0683,1.0685
USDCAD,20100129,212600,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,212700,1.0685,1.0685,1.0685,1.0685
USDCAD,20100129,212800,1.0685,1.0688,1.0685,1.0688
USDCAD,20100129,212900,1.0689,1.0690,1.0688,1.0690
USDCAD,20100129,213000,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,213100,1.0689,1.0690,1.0689,1.0690
USDCAD,20100129,213200,1.0690,1.0691,1.0690,1.0691
USDCAD,20100129,213300,1.0691,1.0691,1.0690,1.0690
USDCAD,20100129,213400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100129,213500,1.0688,1.0689,1.0687,1.0689
USDCAD,20100129,213600,1.0690,1.0690,1.0690,1.0690
USDCAD,20100129,213700,1.0690,1.0690,1.0685,1.0686
USDCAD,20100129,213800,1.0686,1.0688,1.0686,1.0688
USDCAD,20100129,213900,1.0689,1.0689,1.0688,1.0689
USDCAD,20100129,214000,1.0689,1.0690,1.0688,1.0689
USDCAD,20100129,214100,1.0688,1.0688,1.0686,1.0687
USDCAD,20100129,214200,1.0688,1.0689,1.0688,1.0689
USDCAD,20100129,214300,1.0689,1.0690,1.0689,1.0689
USDCAD,20100129,214400,1.0689,1.0689,1.0687,1.0687
USDCAD,20100129,214500,1.0686,1.0686,1.0685,1.0686
USDCAD,20100129,214600,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,214700,1.0686,1.0686,1.0685,1.0685
USDCAD,20100129,214800,1.0685,1.0687,1.0685,1.0686
USDCAD,20100129,214900,1.0686,1.0687,1.0686,1.0686
USDCAD,20100129,215000,1.0686,1.0686,1.0685,1.0685
USDCAD,20100129,215100,1.0686,1.0689,1.0686,1.0689
USDCAD,20100129,215200,1.0688,1.0688,1.0686,1.0687
USDCAD,20100129,215300,1.0686,1.0687,1.0686,1.0687
USDCAD,20100129,215400,1.0688,1.0688,1.0687,1.0687
USDCAD,20100129,215500,1.0688,1.0688,1.0685,1.0685
USDCAD,20100129,215600,1.0684,1.0686,1.0684,1.0686
USDCAD,20100129,215700,1.0687,1.0690,1.0687,1.0689
USDCAD,20100129,215800,1.0688,1.0689,1.0688,1.0689
USDCAD,20100129,215900,1.0688,1.0689,1.0688,1.0689
USDCAD,20100129,220000,1.0690,1.0690,1.0689,1.0690
EURCAD,20100129,000100,1.4887,1.4888,1.4887,1.4887
EURCAD,20100129,000200,1.4886,1.4887,1.4884,1.4887
EURCAD,20100129,000300,1.4888,1.4888,1.4886,1.4886
EURCAD,20100129,000400,1.4887,1.4888,1.4885,1.4885
EURCAD,20100129,000500,1.4886,1.4887,1.4884,1.4884
EURCAD,20100129,000600,1.4885,1.4888,1.4885,1.4888
EURCAD,20100129,000700,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,000800,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,000900,1.4887,1.4888,1.4887,1.4887
EURCAD,20100129,001000,1.4886,1.4889,1.4886,1.4889
EURCAD,20100129,001100,1.4888,1.4888,1.4883,1.4887
EURCAD,20100129,001200,1.4888,1.4890,1.4887,1.4887
EURCAD,20100129,001300,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,001400,1.4890,1.4891,1.4889,1.4891
EURCAD,20100129,001500,1.4890,1.4892,1.4890,1.4891
EURCAD,20100129,001600,1.4890,1.4893,1.4890,1.4892
EURCAD,20100129,001700,1.4891,1.4892,1.4890,1.4890
EURCAD,20100129,001800,1.4889,1.4890,1.4889,1.4890
EURCAD,20100129,001900,1.4889,1.4891,1.4889,1.4890
EURCAD,20100129,002000,1.4889,1.4890,1.4889,1.4889
EURCAD,20100129,002100,1.4890,1.4890,1.4890,1.4890
EURCAD,20100129,002200,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,002300,1.4887,1.4888,1.4886,1.4888
EURCAD,20100129,002400,1.4889,1.4889,1.4885,1.4887
EURCAD,20100129,002500,1.4888,1.4888,1.4884,1.4885
EURCAD,20100129,002600,1.4886,1.4892,1.4886,1.4892
EURCAD,20100129,002700,1.4891,1.4893,1.4890,1.4893
EURCAD,20100129,002800,1.4892,1.4894,1.4892,1.4893
EURCAD,20100129,002900,1.4894,1.4897,1.4894,1.4897
EURCAD,20100129,003000,1.4896,1.4897,1.4895,1.4895
EURCAD,20100129,003100,1.4896,1.4896,1.4895,1.4895
EURCAD,20100129,003200,1.4894,1.4896,1.4894,1.4896
EURCAD,20100129,003300,1.4895,1.4900,1.4895,1.4899
EURCAD,20100129,003400,1.4900,1.4900,1.4899,1.4900
EURCAD,20100129,003500,1.4901,1.4902,1.4900,1.4900
EURCAD,20100129,003600,1.4899,1.4899,1.4897,1.4897
EURCAD,20100129,003700,1.4898,1.4898,1.4896,1.4896
EURCAD,20100129,003800,1.4895,1.4895,1.4894,1.4895
EURCAD,20100129,003900,1.4896,1.4898,1.4896,1.4898
EURCAD,20100129,004000,1.4897,1.4898,1.4897,1.4897
EURCAD,20100129,004100,1.4898,1.4898,1.4896,1.4897
EURCAD,20100129,004200,1.4896,1.4896,1.4891,1.4891
EURCAD,20100129,004300,1.4891,1.4893,1.4891,1.4893
EURCAD,20100129,004400,1.4892,1.4893,1.4892,1.4893
EURCAD,20100129,004500,1.4892,1.4892,1.4890,1.4891
EURCAD,20100129,004600,1.4890,1.4890,1.4887,1.4887
EURCAD,20100129,004700,1.4887,1.4887,1.4886,1.4886
EURCAD,20100129,004800,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,004900,1.4888,1.4888,1.4885,1.4885
EURCAD,20100129,005000,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,005100,1.4889,1.4889,1.4885,1.4885
EURCAD,20100129,005200,1.4886,1.4887,1.4886,1.4887
EURCAD,20100129,005300,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,005400,1.4887,1.4887,1.4886,1.4886
EURCAD,20100129,005500,1.4885,1.4886,1.4883,1.4884
EURCAD,20100129,005600,1.4883,1.4885,1.4883,1.4885
EURCAD,20100129,005700,1.4884,1.4886,1.4882,1.4884
EURCAD,20100129,005800,1.4885,1.4887,1.4884,1.4887
EURCAD,20100129,005900,1.4888,1.4888,1.4886,1.4887
EURCAD,20100129,010000,1.4886,1.4886,1.4883,1.4883
EURCAD,20100129,010100,1.4884,1.4885,1.4883,1.4885
EURCAD,20100129,010200,1.4884,1.4884,1.4881,1.4881
EURCAD,20100129,010300,1.4882,1.4883,1.4881,1.4882
EURCAD,20100129,010400,1.4881,1.4882,1.4881,1.4882
EURCAD,20100129,010500,1.4881,1.4881,1.4880,1.4881
EURCAD,20100129,010600,1.4880,1.4883,1.4880,1.4882
EURCAD,20100129,010700,1.4881,1.4882,1.4878,1.4878
EURCAD,20100129,010800,1.4879,1.4879,1.4876,1.4876
EURCAD,20100129,010900,1.4877,1.4877,1.4877,1.4877
EURCAD,20100129,011000,1.4877,1.4878,1.4877,1.4878
EURCAD,20100129,011100,1.4879,1.4879,1.4878,1.4878
EURCAD,20100129,011200,1.4877,1.4877,1.4875,1.4875
EURCAD,20100129,011300,1.4876,1.4878,1.4874,1.4874
EURCAD,20100129,011400,1.4875,1.4878,1.4875,1.4877
EURCAD,20100129,011500,1.4878,1.4878,1.4876,1.4877
EURCAD,20100129,011600,1.4878,1.4878,1.4875,1.4876
EURCAD,20100129,011700,1.4875,1.4883,1.4875,1.4882
EURCAD,20100129,011800,1.4884,1.4885,1.4882,1.4885
EURCAD,20100129,011900,1.4887,1.4887,1.4885,1.4887
EURCAD,20100129,012000,1.4886,1.4890,1.4885,1.4890
EURCAD,20100129,012100,1.4889,1.4890,1.4888,1.4890
EURCAD,20100129,012200,1.4891,1.4894,1.4890,1.4893
EURCAD,20100129,012300,1.4892,1.4892,1.4887,1.4887
EURCAD,20100129,012400,1.4888,1.4893,1.4888,1.4891
EURCAD,20100129,012500,1.4890,1.4890,1.4887,1.4887
EURCAD,20100129,012600,1.4888,1.4888,1.4882,1.4882
EURCAD,20100129,012700,1.4883,1.4888,1.4883,1.4887
EURCAD,20100129,012800,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,012900,1.4889,1.4889,1.4874,1.4874
EURCAD,20100129,013000,1.4873,1.4883,1.4873,1.4883
EURCAD,20100129,013100,1.4884,1.4889,1.4883,1.4885
EURCAD,20100129,013200,1.4886,1.4887,1.4879,1.4879
EURCAD,20100129,013300,1.4878,1.4881,1.4877,1.4880
EURCAD,20100129,013400,1.4879,1.4883,1.4878,1.4881
EURCAD,20100129,013500,1.4879,1.4879,1.4870,1.4878
EURCAD,20100129,013600,1.4877,1.4878,1.4875,1.4876
EURCAD,20100129,013700,1.4874,1.4874,1.4870,1.4872
EURCAD,20100129,013800,1.4873,1.4879,1.4873,1.4877
EURCAD,20100129,013900,1.4876,1.4879,1.4874,1.4879
EURCAD,20100129,014000,1.4878,1.4880,1.4878,1.4879
EURCAD,20100129,014100,1.4880,1.4882,1.4880,1.4881
EURCAD,20100129,014200,1.4880,1.4880,1.4878,1.4878
EURCAD,20100129,014300,1.4877,1.4877,1.4872,1.4873
EURCAD,20100129,014400,1.4874,1.4878,1.4874,1.4878
EURCAD,20100129,014500,1.4877,1.4881,1.4875,1.4881
EURCAD,20100129,014600,1.4880,1.4881,1.4878,1.4878
EURCAD,20100129,014700,1.4879,1.4881,1.4879,1.4881
EURCAD,20100129,014800,1.4880,1.4883,1.4880,1.4880
EURCAD,20100129,014900,1.4879,1.4880,1.4874,1.4874
EURCAD,20100129,015000,1.4873,1.4874,1.4872,1.4874
EURCAD,20100129,015100,1.4875,1.4876,1.4873,1.4875
EURCAD,20100129,015200,1.4876,1.4876,1.4876,1.4876
EURCAD,20100129,015300,1.4877,1.4881,1.4877,1.4879
EURCAD,20100129,015400,1.4880,1.4885,1.4880,1.4882
EURCAD,20100129,015500,1.4881,1.4881,1.4876,1.4878
EURCAD,20100129,015600,1.4877,1.4878,1.4874,1.4877
EURCAD,20100129,015700,1.4876,1.4876,1.4873,1.4873
EURCAD,20100129,015800,1.4874,1.4877,1.4874,1.4877
EURCAD,20100129,015900,1.4878,1.4878,1.4872,1.4872
EURCAD,20100129,020000,1.4873,1.4877,1.4873,1.4875
EURCAD,20100129,020100,1.4874,1.4874,1.4873,1.4874
EURCAD,20100129,020200,1.4875,1.4886,1.4875,1.4885
EURCAD,20100129,020300,1.4884,1.4884,1.4882,1.4883
EURCAD,20100129,020400,1.4884,1.4885,1.4883,1.4883
EURCAD,20100129,020500,1.4884,1.4884,1.4880,1.4880
EURCAD,20100129,020600,1.4879,1.4880,1.4877,1.4880
EURCAD,20100129,020700,1.4881,1.4881,1.4880,1.4880
EURCAD,20100129,020800,1.4881,1.4883,1.4881,1.4882
EURCAD,20100129,020900,1.4881,1.4883,1.4881,1.4882
EURCAD,20100129,021000,1.4881,1.4881,1.4880,1.4881
EURCAD,20100129,021100,1.4880,1.4881,1.4879,1.4880
EURCAD,20100129,021200,1.4879,1.4880,1.4879,1.4880
EURCAD,20100129,021300,1.4879,1.4879,1.4878,1.4878
EURCAD,20100129,021400,1.4877,1.4878,1.4876,1.4878
EURCAD,20100129,021500,1.4879,1.4880,1.4879,1.4879
EURCAD,20100129,021600,1.4880,1.4880,1.4875,1.4875
EURCAD,20100129,021700,1.4874,1.4874,1.4870,1.4873
EURCAD,20100129,021800,1.4874,1.4875,1.4872,1.4874
EURCAD,20100129,021900,1.4875,1.4876,1.4873,1.4874
EURCAD,20100129,022000,1.4875,1.4880,1.4875,1.4880
EURCAD,20100129,022100,1.4879,1.4886,1.4879,1.4885
EURCAD,20100129,022200,1.4887,1.4888,1.4886,1.4887
EURCAD,20100129,022300,1.4888,1.4888,1.4887,1.4887
EURCAD,20100129,022400,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,022500,1.4889,1.4890,1.4889,1.4890
EURCAD,20100129,022600,1.4891,1.4892,1.4890,1.4892
EURCAD,20100129,022700,1.4891,1.4891,1.4890,1.4890
EURCAD,20100129,022800,1.4889,1.4889,1.4887,1.4888
EURCAD,20100129,022900,1.4887,1.4887,1.4886,1.4886
EURCAD,20100129,023000,1.4887,1.4887,1.4886,1.4886
EURCAD,20100129,023100,1.4885,1.4885,1.4883,1.4885
EURCAD,20100129,023200,1.4884,1.4884,1.4883,1.4883
EURCAD,20100129,023300,1.4882,1.4883,1.4882,1.4883
EURCAD,20100129,023400,1.4882,1.4883,1.4882,1.4883
EURCAD,20100129,023500,1.4882,1.4884,1.4882,1.4883
EURCAD,20100129,023600,1.4882,1.4885,1.4882,1.4885
EURCAD,20100129,023700,1.4886,1.4887,1.4886,1.4886
EURCAD,20100129,023800,1.4885,1.4887,1.4885,1.4886
EURCAD,20100129,023900,1.4886,1.4886,1.4886,1.4886
EURCAD,20100129,024000,1.4887,1.4889,1.4887,1.4888
EURCAD,20100129,024100,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,024200,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,024300,1.4888,1.4888,1.4885,1.4886
EURCAD,20100129,024400,1.4887,1.4887,1.4887,1.4887
EURCAD,20100129,024500,1.4886,1.4888,1.4886,1.4887
EURCAD,20100129,024600,1.4886,1.4887,1.4885,1.4886
EURCAD,20100129,024700,1.4885,1.4886,1.4885,1.4886
EURCAD,20100129,024800,1.4887,1.4890,1.4887,1.4888
EURCAD,20100129,024900,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,025000,1.4887,1.4887,1.4885,1.4886
EURCAD,20100129,025100,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,025200,1.4883,1.4887,1.4883,1.4887
EURCAD,20100129,025300,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,025400,1.4890,1.4893,1.4889,1.4890
EURCAD,20100129,025500,1.4891,1.4893,1.4891,1.4893
EURCAD,20100129,025600,1.4892,1.4893,1.4890,1.4890
EURCAD,20100129,025700,1.4891,1.4891,1.4889,1.4890
EURCAD,20100129,025800,1.4889,1.4890,1.4888,1.4888
EURCAD,20100129,025900,1.4889,1.4891,1.4888,1.4890
EURCAD,20100129,030000,1.4891,1.4891,1.4886,1.4886
EURCAD,20100129,030100,1.4887,1.4887,1.4885,1.4885
EURCAD,20100129,030200,1.4884,1.4885,1.4882,1.4883
EURCAD,20100129,030300,1.4884,1.4886,1.4884,1.4885
EURCAD,20100129,030400,1.4882,1.4885,1.4882,1.4883
EURCAD,20100129,030500,1.4884,1.4885,1.4882,1.4885
EURCAD,20100129,030600,1.4884,1.4891,1.4884,1.4889
EURCAD,20100129,030700,1.4888,1.4893,1.4885,1.4893
EURCAD,20100129,030800,1.4892,1.4892,1.4891,1.4891
EURCAD,20100129,030900,1.4890,1.4890,1.4885,1.4885
EURCAD,20100129,031000,1.4884,1.4888,1.4883,1.4886
EURCAD,20100129,031100,1.4887,1.4887,1.4885,1.4887
EURCAD,20100129,031200,1.4886,1.4886,1.4885,1.4885
EURCAD,20100129,031300,1.4884,1.4886,1.4884,1.4886
EURCAD,20100129,031400,1.4887,1.4888,1.4885,1.4885
EURCAD,20100129,031500,1.4884,1.4884,1.4882,1.4883
EURCAD,20100129,031600,1.4882,1.4883,1.4881,1.4882
EURCAD,20100129,031700,1.4883,1.4883,1.4883,1.4883
EURCAD,20100129,031800,1.4884,1.4884,1.4882,1.4883
EURCAD,20100129,031900,1.4882,1.4884,1.4881,1.4882
EURCAD,20100129,032000,1.4880,1.4881,1.4879,1.4879
EURCAD,20100129,032100,1.4880,1.4880,1.4877,1.4877
EURCAD,20100129,032200,1.4876,1.4877,1.4876,1.4877
EURCAD,20100129,032300,1.4876,1.4878,1.4876,1.4876
EURCAD,20100129,032400,1.4875,1.4878,1.4875,1.4877
EURCAD,20100129,032500,1.4878,1.4878,1.4877,1.4878
EURCAD,20100129,032600,1.4878,1.4878,1.4878,1.4878
EURCAD,20100129,032700,1.4878,1.4878,1.4878,1.4878
EURCAD,20100129,032800,1.4877,1.4878,1.4877,1.4878
EURCAD,20100129,032900,1.4879,1.4879,1.4878,1.4879
EURCAD,20100129,033000,1.4878,1.4880,1.4878,1.4880
EURCAD,20100129,033100,1.4881,1.4881,1.4877,1.4877
EURCAD,20100129,033200,1.4878,1.4878,1.4875,1.4876
EURCAD,20100129,033300,1.4875,1.4876,1.4875,1.4876
EURCAD,20100129,033400,1.4877,1.4878,1.4875,1.4875
EURCAD,20100129,033500,1.4876,1.4878,1.4875,1.4878
EURCAD,20100129,033600,1.4879,1.4880,1.4878,1.4878
EURCAD,20100129,033700,1.4879,1.4879,1.4876,1.4876
EURCAD,20100129,033800,1.4875,1.4879,1.4875,1.4878
EURCAD,20100129,033900,1.4879,1.4880,1.4879,1.4880
EURCAD,20100129,034000,1.4879,1.4881,1.4879,1.4880
EURCAD,20100129,034100,1.4879,1.4881,1.4879,1.4880
EURCAD,20100129,034200,1.4881,1.4881,1.4879,1.4879
EURCAD,20100129,034300,1.4880,1.4880,1.4878,1.4879
EURCAD,20100129,034400,1.4878,1.4879,1.4875,1.4875
EURCAD,20100129,034500,1.4876,1.4876,1.4875,1.4875
EURCAD,20100129,034600,1.4875,1.4876,1.4875,1.4876
EURCAD,20100129,034700,1.4875,1.4876,1.4875,1.4875
EURCAD,20100129,034800,1.4874,1.4874,1.4872,1.4872
EURCAD,20100129,034900,1.4873,1.4873,1.4871,1.4872
EURCAD,20100129,035000,1.4871,1.4872,1.4869,1.4872
EURCAD,20100129,035100,1.4871,1.4874,1.4871,1.4874
EURCAD,20100129,035200,1.4875,1.4875,1.4874,1.4874
EURCAD,20100129,035300,1.4873,1.4876,1.4873,1.4876
EURCAD,20100129,035400,1.4875,1.4876,1.4874,1.4875
EURCAD,20100129,035500,1.4876,1.4876,1.4875,1.4875
EURCAD,20100129,035600,1.4874,1.4875,1.4874,1.4875
EURCAD,20100129,035700,1.4876,1.4876,1.4875,1.4876
EURCAD,20100129,035800,1.4877,1.4878,1.4875,1.4875
EURCAD,20100129,035900,1.4876,1.4876,1.4875,1.4875
EURCAD,20100129,040000,1.4874,1.4875,1.4873,1.4875
EURCAD,20100129,040100,1.4874,1.4876,1.4873,1.4876
EURCAD,20100129,040200,1.4875,1.4875,1.4873,1.4873
EURCAD,20100129,040300,1.4873,1.4873,1.4872,1.4873
EURCAD,20100129,040400,1.4874,1.4875,1.4873,1.4874
EURCAD,20100129,040500,1.4875,1.4875,1.4872,1.4874
EURCAD,20100129,040600,1.4873,1.4873,1.4873,1.4873
EURCAD,20100129,040700,1.4873,1.4877,1.4873,1.4876
EURCAD,20100129,040800,1.4877,1.4880,1.4877,1.4880
EURCAD,20100129,040900,1.4879,1.4883,1.4879,1.4883
EURCAD,20100129,041000,1.4882,1.4883,1.4881,1.4883
EURCAD,20100129,041100,1.4882,1.4885,1.4882,1.4885
EURCAD,20100129,041200,1.4884,1.4885,1.4883,1.4884
EURCAD,20100129,041300,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,041400,1.4886,1.4887,1.4886,1.4886
EURCAD,20100129,041500,1.4887,1.4888,1.4885,1.4885
EURCAD,20100129,041600,1.4884,1.4884,1.4882,1.4883
EURCAD,20100129,041700,1.4882,1.4884,1.4881,1.4883
EURCAD,20100129,041800,1.4882,1.4889,1.4882,1.4887
EURCAD,20100129,041900,1.4886,1.4886,1.4884,1.4885
EURCAD,20100129,042000,1.4884,1.4885,1.4883,1.4884
EURCAD,20100129,042100,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,042200,1.4888,1.4888,1.4886,1.4886
EURCAD,20100129,042300,1.4885,1.4886,1.4885,1.4885
EURCAD,20100129,042400,1.4886,1.4886,1.4884,1.4885
EURCAD,20100129,042500,1.4884,1.4884,1.4883,1.4883
EURCAD,20100129,042600,1.4884,1.4885,1.4884,1.4885
EURCAD,20100129,042700,1.4886,1.4887,1.4884,1.4884
EURCAD,20100129,042800,1.4883,1.4884,1.4883,1.4883
EURCAD,20100129,042900,1.4884,1.4884,1.4883,1.4883
EURCAD,20100129,043000,1.4882,1.4885,1.4882,1.4885
EURCAD,20100129,043100,1.4884,1.4885,1.4883,1.4883
EURCAD,20100129,043200,1.4884,1.4885,1.4884,1.4884
EURCAD,20100129,043300,1.4883,1.4883,1.4882,1.4882
EURCAD,20100129,043400,1.4881,1.4883,1.4881,1.4883
EURCAD,20100129,043500,1.4882,1.4882,1.4880,1.4881
EURCAD,20100129,043600,1.4882,1.4883,1.4880,1.4883
EURCAD,20100129,043700,1.4884,1.4884,1.4882,1.4883
EURCAD,20100129,043800,1.4882,1.4882,1.4881,1.4881
EURCAD,20100129,043900,1.4882,1.4883,1.4882,1.4883
EURCAD,20100129,044000,1.4882,1.4883,1.4880,1.4881
EURCAD,20100129,044100,1.4882,1.4883,1.4881,1.4883
EURCAD,20100129,044200,1.4884,1.4885,1.4883,1.4883
EURCAD,20100129,044300,1.4884,1.4885,1.4884,1.4885
EURCAD,20100129,044400,1.4884,1.4884,1.4884,1.4884
EURCAD,20100129,044500,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,044600,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,044700,1.4883,1.4884,1.4883,1.4883
EURCAD,20100129,044800,1.4884,1.4884,1.4881,1.4881
EURCAD,20100129,044900,1.4882,1.4883,1.4882,1.4882
EURCAD,20100129,045000,1.4882,1.4885,1.4882,1.4885
EURCAD,20100129,045100,1.4884,1.4887,1.4884,1.4887
EURCAD,20100129,045200,1.4886,1.4886,1.4885,1.4885
EURCAD,20100129,045300,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,045400,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,045500,1.4889,1.4889,1.4889,1.4889
EURCAD,20100129,045600,1.4890,1.4890,1.4889,1.4889
EURCAD,20100129,045700,1.4888,1.4890,1.4886,1.4886
EURCAD,20100129,045800,1.4885,1.4885,1.4884,1.4884
EURCAD,20100129,045900,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,050000,1.4883,1.4885,1.4883,1.4885
EURCAD,20100129,050100,1.4884,1.4886,1.4884,1.4886
EURCAD,20100129,050200,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,050300,1.4886,1.4886,1.4884,1.4884
EURCAD,20100129,050400,1.4883,1.4884,1.4882,1.4882
EURCAD,20100129,050500,1.4883,1.4883,1.4882,1.4883
EURCAD,20100129,050600,1.4882,1.4889,1.4882,1.4889
EURCAD,20100129,050700,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,050800,1.4890,1.4891,1.4890,1.4891
EURCAD,20100129,050900,1.4892,1.4893,1.4892,1.4893
EURCAD,20100129,051000,1.4892,1.4892,1.4889,1.4889
EURCAD,20100129,051100,1.4890,1.4890,1.4888,1.4888
EURCAD,20100129,051200,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,051300,1.4888,1.4888,1.4888,1.4888
EURCAD,20100129,051400,1.4889,1.4889,1.4889,1.4889
EURCAD,20100129,051500,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,051600,1.4890,1.4890,1.4886,1.4886
EURCAD,20100129,051700,1.4887,1.4888,1.4886,1.4887
EURCAD,20100129,051800,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,051900,1.4887,1.4887,1.4887,1.4887
EURCAD,20100129,052000,1.4886,1.4887,1.4885,1.4886
EURCAD,20100129,052100,1.4887,1.4888,1.4884,1.4888
EURCAD,20100129,052200,1.4889,1.4890,1.4889,1.4890
EURCAD,20100129,052300,1.4889,1.4891,1.4889,1.4891
EURCAD,20100129,052400,1.4889,1.4889,1.4883,1.4883
EURCAD,20100129,052500,1.4884,1.4884,1.4883,1.4884
EURCAD,20100129,052600,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,052700,1.4885,1.4887,1.4885,1.4886
EURCAD,20100129,052800,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,052900,1.4886,1.4887,1.4885,1.4887
EURCAD,20100129,053000,1.4886,1.4886,1.4885,1.4885
EURCAD,20100129,053100,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,053200,1.4889,1.4889,1.4887,1.4888
EURCAD,20100129,053300,1.4887,1.4887,1.4887,1.4887
EURCAD,20100129,053400,1.4888,1.4888,1.4886,1.4886
EURCAD,20100129,053500,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,053600,1.4887,1.4887,1.4884,1.4884
EURCAD,20100129,053700,1.4885,1.4885,1.4882,1.4882
EURCAD,20100129,053800,1.4883,1.4888,1.4883,1.4888
EURCAD,20100129,053900,1.4889,1.4890,1.4888,1.4888
EURCAD,20100129,054000,1.4888,1.4888,1.4888,1.4888
EURCAD,20100129,054100,1.4887,1.4887,1.4885,1.4885
EURCAD,20100129,054200,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,054300,1.4889,1.4889,1.4887,1.4888
EURCAD,20100129,054400,1.4889,1.4890,1.4888,1.4889
EURCAD,20100129,054500,1.4888,1.4888,1.4888,1.4888
EURCAD,20100129,054600,1.4887,1.4887,1.4886,1.4886
EURCAD,20100129,054700,1.4887,1.4889,1.4887,1.4888
EURCAD,20100129,054800,1.4887,1.4887,1.4885,1.4885
EURCAD,20100129,054900,1.4886,1.4887,1.4883,1.4883
EURCAD,20100129,055000,1.4883,1.4883,1.4883,1.4883
EURCAD,20100129,055100,1.4882,1.4883,1.4879,1.4879
EURCAD,20100129,055200,1.4878,1.4879,1.4878,1.4879
EURCAD,20100129,055300,1.4880,1.4883,1.4880,1.4883
EURCAD,20100129,055400,1.4884,1.4884,1.4884,1.4884
EURCAD,20100129,055500,1.4883,1.4884,1.4882,1.4882
EURCAD,20100129,055600,1.4883,1.4883,1.4882,1.4882
EURCAD,20100129,055700,1.4883,1.4883,1.4882,1.4883
EURCAD,20100129,055800,1.4882,1.4882,1.4879,1.4879
EURCAD,20100129,055900,1.4878,1.4879,1.4878,1.4878
EURCAD,20100129,060000,1.4877,1.4877,1.4875,1.4875
EURCAD,20100129,060100,1.4876,1.4877,1.4876,1.4877
EURCAD,20100129,060200,1.4878,1.4878,1.4877,1.4877
EURCAD,20100129,060300,1.4878,1.4878,1.4877,1.4877
EURCAD,20100129,060400,1.4877,1.4877,1.4876,1.4876
EURCAD,20100129,060500,1.4877,1.4878,1.4877,1.4878
EURCAD,20100129,060600,1.4879,1.4883,1.4879,1.4882
EURCAD,20100129,060700,1.4883,1.4884,1.4883,1.4884
EURCAD,20100129,060800,1.4885,1.4885,1.4884,1.4885
EURCAD,20100129,060900,1.4886,1.4886,1.4886,1.4886
EURCAD,20100129,061000,1.4887,1.4888,1.4887,1.4888
EURCAD,20100129,061100,1.4889,1.4890,1.4889,1.4889
EURCAD,20100129,061200,1.4888,1.4888,1.4885,1.4885
EURCAD,20100129,061300,1.4886,1.4886,1.4885,1.4886
EURCAD,20100129,061400,1.4885,1.4886,1.4884,1.4885
EURCAD,20100129,061500,1.4886,1.4886,1.4883,1.4883
EURCAD,20100129,061600,1.4883,1.4884,1.4883,1.4884
EURCAD,20100129,061700,1.4885,1.4886,1.4885,1.4886
EURCAD,20100129,061800,1.4885,1.4886,1.4885,1.4886
EURCAD,20100129,061900,1.4885,1.4885,1.4885,1.4885
EURCAD,20100129,062000,1.4884,1.4884,1.4881,1.4881
EURCAD,20100129,062100,1.4882,1.4885,1.4882,1.4884
EURCAD,20100129,062200,1.4884,1.4884,1.4884,1.4884
EURCAD,20100129,062300,1.4884,1.4884,1.4884,1.4884
EURCAD,20100129,062400,1.4885,1.4886,1.4884,1.4886
EURCAD,20100129,062500,1.4885,1.4885,1.4884,1.4885
EURCAD,20100129,062600,1.4884,1.4884,1.4883,1.4884
EURCAD,20100129,062700,1.4884,1.4884,1.4884,1.4884
EURCAD,20100129,062800,1.4883,1.4883,1.4881,1.4881
EURCAD,20100129,062900,1.4880,1.4881,1.4879,1.4881
EURCAD,20100129,063000,1.4882,1.4884,1.4882,1.4884
EURCAD,20100129,063100,1.4883,1.4883,1.4879,1.4879
EURCAD,20100129,063200,1.4878,1.4881,1.4878,1.4880
EURCAD,20100129,063300,1.4881,1.4882,1.4880,1.4882
EURCAD,20100129,063400,1.4881,1.4885,1.4881,1.4885
EURCAD,20100129,063500,1.4884,1.4886,1.4884,1.4886
EURCAD,20100129,063600,1.4887,1.4887,1.4886,1.4887
EURCAD,20100129,063700,1.4886,1.4888,1.4886,1.4888
EURCAD,20100129,063800,1.4887,1.4887,1.4884,1.4884
EURCAD,20100129,063900,1.4883,1.4885,1.4883,1.4885
EURCAD,20100129,064000,1.4884,1.4886,1.4883,1.4885
EURCAD,20100129,064100,1.4885,1.4885,1.4885,1.4885
EURCAD,20100129,064200,1.4886,1.4886,1.4886,1.4886
EURCAD,20100129,064300,1.4885,1.4889,1.4885,1.4889
EURCAD,20100129,064400,1.4890,1.4890,1.4886,1.4887
EURCAD,20100129,064500,1.4888,1.4890,1.4887,1.4890
EURCAD,20100129,064600,1.4889,1.4892,1.4889,1.4892
EURCAD,20100129,064700,1.4891,1.4892,1.4891,1.4892
EURCAD,20100129,064800,1.4891,1.4894,1.4890,1.4892
EURCAD,20100129,064900,1.4893,1.4893,1.4892,1.4893
EURCAD,20100129,065000,1.4894,1.4894,1.4894,1.4894
EURCAD,20100129,065100,1.4894,1.4894,1.4893,1.4894
EURCAD,20100129,065200,1.4893,1.4893,1.4892,1.4892
EURCAD,20100129,065300,1.4891,1.4891,1.4889,1.4890
EURCAD,20100129,065400,1.4891,1.4893,1.4890,1.4893
EURCAD,20100129,065500,1.4892,1.4892,1.4891,1.4891
EURCAD,20100129,065600,1.4890,1.4892,1.4890,1.4892
EURCAD,20100129,065700,1.4892,1.4892,1.4891,1.4891
EURCAD,20100129,065800,1.4891,1.4891,1.4891,1.4891
EURCAD,20100129,065900,1.4892,1.4892,1.4887,1.4887
EURCAD,20100129,070000,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,070100,1.4888,1.4889,1.4887,1.4888
EURCAD,20100129,070200,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,070300,1.4889,1.4892,1.4888,1.4891
EURCAD,20100129,070400,1.4890,1.4890,1.4888,1.4890
EURCAD,20100129,070500,1.4891,1.4894,1.4889,1.4890
EURCAD,20100129,070600,1.4888,1.4889,1.4887,1.4887
EURCAD,20100129,070700,1.4888,1.4889,1.4886,1.4889
EURCAD,20100129,070800,1.4888,1.4890,1.4888,1.4890
EURCAD,20100129,070900,1.4889,1.4889,1.4884,1.4885
EURCAD,20100129,071000,1.4884,1.4884,1.4883,1.4884
EURCAD,20100129,071100,1.4883,1.4883,1.4882,1.4882
EURCAD,20100129,071200,1.4883,1.4883,1.4879,1.4880
EURCAD,20100129,071300,1.4881,1.4883,1.4881,1.4882
EURCAD,20100129,071400,1.4883,1.4891,1.4883,1.4891
EURCAD,20100129,071500,1.4889,1.4889,1.4885,1.4886
EURCAD,20100129,071600,1.4885,1.4889,1.4885,1.4888
EURCAD,20100129,071700,1.4889,1.4889,1.4888,1.4888
EURCAD,20100129,071800,1.4888,1.4890,1.4887,1.4890
EURCAD,20100129,071900,1.4891,1.4893,1.4890,1.4890
EURCAD,20100129,072000,1.4889,1.4890,1.4887,1.4888
EURCAD,20100129,072100,1.4887,1.4890,1.4887,1.4890
EURCAD,20100129,072200,1.4889,1.4892,1.4889,1.4892
EURCAD,20100129,072300,1.4891,1.4893,1.4890,1.4893
EURCAD,20100129,072400,1.4892,1.4892,1.4890,1.4890
EURCAD,20100129,072500,1.4891,1.4891,1.4889,1.4890
EURCAD,20100129,072600,1.4889,1.4891,1.4889,1.4890
EURCAD,20100129,072700,1.4889,1.4893,1.4889,1.4892
EURCAD,20100129,072800,1.4891,1.4891,1.4890,1.4890
EURCAD,20100129,072900,1.4889,1.4891,1.4889,1.4891
EURCAD,20100129,073000,1.4892,1.4893,1.4892,1.4892
EURCAD,20100129,073100,1.4893,1.4893,1.4892,1.4892
EURCAD,20100129,073200,1.4893,1.4893,1.4892,1.4893
EURCAD,20100129,073300,1.4892,1.4892,1.4887,1.4887
EURCAD,20100129,073400,1.4886,1.4887,1.4886,1.4886
EURCAD,20100129,073500,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,073600,1.4885,1.4886,1.4885,1.4886
EURCAD,20100129,073700,1.4887,1.4891,1.4887,1.4891
EURCAD,20100129,073800,1.4892,1.4892,1.4890,1.4890
EURCAD,20100129,073900,1.4891,1.4891,1.4890,1.4891
EURCAD,20100129,074000,1.4891,1.4894,1.4891,1.4894
EURCAD,20100129,074100,1.4893,1.4895,1.4893,1.4895
EURCAD,20100129,074200,1.4894,1.4894,1.4893,1.4894
EURCAD,20100129,074300,1.4895,1.4895,1.4892,1.4892
EURCAD,20100129,074400,1.4893,1.4893,1.4893,1.4893
EURCAD,20100129,074500,1.4894,1.4895,1.4893,1.4895
EURCAD,20100129,074600,1.4896,1.4896,1.4894,1.4894
EURCAD,20100129,074700,1.4893,1.4894,1.4892,1.4892
EURCAD,20100129,074800,1.4891,1.4891,1.4889,1.4889
EURCAD,20100129,074900,1.4888,1.4889,1.4888,1.4889
EURCAD,20100129,075000,1.4888,1.4891,1.4888,1.4890
EURCAD,20100129,075100,1.4891,1.4892,1.4889,1.4891
EURCAD,20100129,075200,1.4890,1.4890,1.4888,1.4888
EURCAD,20100129,075300,1.4887,1.4887,1.4885,1.4885
EURCAD,20100129,075400,1.4887,1.4887,1.4886,1.4887
EURCAD,20100129,075500,1.4886,1.4886,1.4884,1.4886
EURCAD,20100129,075600,1.4885,1.4885,1.4883,1.4884
EURCAD,20100129,075700,1.4883,1.4884,1.4883,1.4883
EURCAD,20100129,075800,1.4882,1.4884,1.4881,1.4884
EURCAD,20100129,075900,1.4885,1.4885,1.4883,1.4885
EURCAD,20100129,080000,1.4884,1.4885,1.4883,1.4885
EURCAD,20100129,080100,1.4886,1.4890,1.4886,1.4888
EURCAD,20100129,080200,1.4887,1.4888,1.4887,1.4887
EURCAD,20100129,080300,1.4886,1.4888,1.4885,1.4888
EURCAD,20100129,080400,1.4887,1.4891,1.4886,1.4891
EURCAD,20100129,080500,1.4890,1.4890,1.4887,1.4888
EURCAD,20100129,080600,1.4887,1.4887,1.4885,1.4885
EURCAD,20100129,080700,1.4886,1.4886,1.4884,1.4885
EURCAD,20100129,080800,1.4886,1.4889,1.4886,1.4889
EURCAD,20100129,080900,1.4890,1.4891,1.4885,1.4885
EURCAD,20100129,081000,1.4884,1.4886,1.4884,1.4886
EURCAD,20100129,081100,1.4885,1.4886,1.4884,1.4884
EURCAD,20100129,081200,1.4885,1.4890,1.4885,1.4890
EURCAD,20100129,081300,1.4888,1.4889,1.4886,1.4888
EURCAD,20100129,081400,1.4889,1.4889,1.4888,1.4889
EURCAD,20100129,081500,1.4888,1.4892,1.4888,1.4891
EURCAD,20100129,081600,1.4890,1.4890,1.4886,1.4886
EURCAD,20100129,081700,1.4885,1.4886,1.4885,1.4886
EURCAD,20100129,081800,1.4887,1.4888,1.4886,1.4888
EURCAD,20100129,081900,1.4887,1.4887,1.4885,1.4886
EURCAD,20100129,082000,1.4887,1.4888,1.4885,1.4886
EURCAD,20100129,082100,1.4885,1.4885,1.4883,1.4885
EURCAD,20100129,082200,1.4884,1.4885,1.4884,1.4884
EURCAD,20100129,082300,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,082400,1.4886,1.4886,1.4880,1.4883
EURCAD,20100129,082500,1.4882,1.4885,1.4882,1.4884
EURCAD,20100129,082600,1.4883,1.4885,1.4882,1.4885
EURCAD,20100129,082700,1.4886,1.4889,1.4886,1.4889
EURCAD,20100129,082800,1.4888,1.4889,1.4888,1.4888
EURCAD,20100129,082900,1.4889,1.4889,1.4887,1.4888
EURCAD,20100129,083000,1.4889,1.4890,1.4889,1.4890
EURCAD,20100129,083100,1.4889,1.4892,1.4887,1.4892
EURCAD,20100129,083200,1.4891,1.4891,1.4890,1.4891
EURCAD,20100129,083300,1.4890,1.4890,1.4887,1.4888
EURCAD,20100129,083400,1.4887,1.4890,1.4887,1.4890
EURCAD,20100129,083500,1.4889,1.4890,1.4888,1.4889
EURCAD,20100129,083600,1.4890,1.4891,1.4887,1.4888
EURCAD,20100129,083700,1.4887,1.4887,1.4885,1.4886
EURCAD,20100129,083800,1.4885,1.4886,1.4884,1.4885
EURCAD,20100129,083900,1.4886,1.4887,1.4885,1.4887
EURCAD,20100129,084000,1.4888,1.4888,1.4884,1.4884
EURCAD,20100129,084100,1.4885,1.4888,1.4883,1.4883
EURCAD,20100129,084200,1.4882,1.4883,1.4882,1.4882
EURCAD,20100129,084300,1.4881,1.4882,1.4877,1.4878
EURCAD,20100129,084400,1.4877,1.4877,1.4876,1.4876
EURCAD,20100129,084500,1.4876,1.4876,1.4875,1.4876
EURCAD,20100129,084600,1.4875,1.4876,1.4874,1.4875
EURCAD,20100129,084700,1.4876,1.4876,1.4872,1.4873
EURCAD,20100129,084800,1.4874,1.4874,1.4874,1.4874
EURCAD,20100129,084900,1.4875,1.4875,1.4873,1.4874
EURCAD,20100129,085000,1.4875,1.4876,1.4872,1.4873
EURCAD,20100129,085100,1.4872,1.4872,1.4870,1.4872
EURCAD,20100129,085200,1.4871,1.4873,1.4871,1.4873
EURCAD,20100129,085300,1.4874,1.4874,1.4871,1.4872
EURCAD,20100129,085400,1.4870,1.4873,1.4867,1.4873
EURCAD,20100129,085500,1.4874,1.4876,1.4874,1.4875
EURCAD,20100129,085600,1.4874,1.4878,1.4874,1.4878
EURCAD,20100129,085700,1.4877,1.4879,1.4875,1.4879
EURCAD,20100129,085800,1.4878,1.4878,1.4875,1.4875
EURCAD,20100129,085900,1.4874,1.4875,1.4872,1.4872
EURCAD,20100129,090000,1.4873,1.4877,1.4872,1.4877
EURCAD,20100129,090100,1.4878,1.4879,1.4874,1.4875
EURCAD,20100129,090200,1.4874,1.4875,1.4870,1.4873
EURCAD,20100129,090300,1.4872,1.4872,1.4869,1.4869
EURCAD,20100129,090400,1.4868,1.4869,1.4865,1.4867
EURCAD,20100129,090500,1.4866,1.4866,1.4863,1.4864
EURCAD,20100129,090600,1.4865,1.4866,1.4865,1.4866
EURCAD,20100129,090700,1.4865,1.4865,1.4863,1.4863
EURCAD,20100129,090800,1.4864,1.4867,1.4864,1.4866
EURCAD,20100129,090900,1.4867,1.4871,1.4867,1.4867
EURCAD,20100129,091000,1.4868,1.4868,1.4866,1.4868
EURCAD,20100129,091100,1.4867,1.4870,1.4866,1.4869
EURCAD,20100129,091200,1.4866,1.4871,1.4866,1.4869
EURCAD,20100129,091300,1.4870,1.4870,1.4868,1.4870
EURCAD,20100129,091400,1.4871,1.4874,1.4871,1.4872
EURCAD,20100129,091500,1.4871,1.4871,1.4867,1.4867
EURCAD,20100129,091600,1.4868,1.4869,1.4867,1.4869
EURCAD,20100129,091700,1.4870,1.4870,1.4866,1.4867
EURCAD,20100129,091800,1.4866,1.4867,1.4864,1.4867
EURCAD,20100129,091900,1.4868,1.4868,1.4862,1.4862
EURCAD,20100129,092000,1.4863,1.4864,1.4862,1.4863
EURCAD,20100129,092100,1.4862,1.4862,1.4857,1.4858
EURCAD,20100129,092200,1.4859,1.4859,1.4857,1.4858
EURCAD,20100129,092300,1.4859,1.4859,1.4854,1.4855
EURCAD,20100129,092400,1.4854,1.4858,1.4854,1.4858
EURCAD,20100129,092500,1.4857,1.4857,1.4855,1.4855
EURCAD,20100129,092600,1.4856,1.4857,1.4854,1.4855
EURCAD,20100129,092700,1.4854,1.4855,1.4852,1.4853
EURCAD,20100129,092800,1.4854,1.4854,1.4852,1.4853
EURCAD,20100129,092900,1.4852,1.4854,1.4848,1.4849
EURCAD,20100129,093000,1.4848,1.4852,1.4847,1.4852
EURCAD,20100129,093100,1.4853,1.4853,1.4849,1.4849
EURCAD,20100129,093200,1.4847,1.4851,1.4847,1.4850
EURCAD,20100129,093300,1.4851,1.4853,1.4850,1.4852
EURCAD,20100129,093400,1.4851,1.4851,1.4850,1.4851
EURCAD,20100129,093500,1.4852,1.4853,1.4851,1.4853
EURCAD,20100129,093600,1.4852,1.4855,1.4852,1.4852
EURCAD,20100129,093700,1.4853,1.4856,1.4852,1.4855
EURCAD,20100129,093800,1.4854,1.4855,1.4853,1.4853
EURCAD,20100129,093900,1.4854,1.4854,1.4852,1.4854
EURCAD,20100129,094000,1.4855,1.4859,1.4855,1.4859
EURCAD,20100129,094100,1.4858,1.4859,1.4857,1.4858
EURCAD,20100129,094200,1.4859,1.4860,1.4859,1.4860
EURCAD,20100129,094300,1.4859,1.4860,1.4858,1.4860
EURCAD,20100129,094400,1.4859,1.4860,1.4859,1.4860
EURCAD,20100129,094500,1.4859,1.4860,1.4858,1.4859
EURCAD,20100129,094600,1.4858,1.4859,1.4857,1.4859
EURCAD,20100129,094700,1.4858,1.4858,1.4857,1.4857
EURCAD,20100129,094800,1.4858,1.4858,1.4858,1.4858
EURCAD,20100129,094900,1.4858,1.4858,1.4857,1.4857
EURCAD,20100129,095000,1.4856,1.4858,1.4856,1.4858
EURCAD,20100129,095100,1.4857,1.4857,1.4851,1.4851
EURCAD,20100129,095200,1.4852,1.4854,1.4851,1.4851
EURCAD,20100129,095300,1.4850,1.4850,1.4847,1.4850
EURCAD,20100129,095400,1.4849,1.4849,1.4845,1.4845
EURCAD,20100129,095500,1.4844,1.4846,1.4843,1.4846
EURCAD,20100129,095600,1.4845,1.4845,1.4841,1.4841
EURCAD,20100129,095700,1.4840,1.4847,1.4840,1.4847
EURCAD,20100129,095800,1.4846,1.4849,1.4846,1.4849
EURCAD,20100129,095900,1.4850,1.4850,1.4847,1.4849
EURCAD,20100129,100000,1.4850,1.4857,1.4850,1.4857
EURCAD,20100129,100100,1.4856,1.4857,1.4855,1.4855
EURCAD,20100129,100200,1.4854,1.4854,1.4852,1.4852
EURCAD,20100129,100300,1.4853,1.4857,1.4852,1.4856
EURCAD,20100129,100400,1.4855,1.4856,1.4854,1.4854
EURCAD,20100129,100500,1.4855,1.4861,1.4854,1.4861
EURCAD,20100129,100600,1.4860,1.4860,1.4858,1.4858
EURCAD,20100129,100700,1.4859,1.4862,1.4859,1.4860
EURCAD,20100129,100800,1.4861,1.4863,1.4860,1.4863
EURCAD,20100129,100900,1.4864,1.4864,1.4861,1.4862
EURCAD,20100129,101000,1.4863,1.4864,1.4861,1.4861
EURCAD,20100129,101100,1.4862,1.4863,1.4861,1.4861
EURCAD,20100129,101200,1.4862,1.4864,1.4862,1.4863
EURCAD,20100129,101300,1.4862,1.4863,1.4862,1.4863
EURCAD,20100129,101400,1.4862,1.4867,1.4862,1.4866
EURCAD,20100129,101500,1.4867,1.4867,1.4865,1.4867
EURCAD,20100129,101600,1.4868,1.4869,1.4866,1.4866
EURCAD,20100129,101700,1.4865,1.4868,1.4865,1.4867
EURCAD,20100129,101800,1.4866,1.4867,1.4864,1.4866
EURCAD,20100129,101900,1.4865,1.4865,1.4863,1.4864
EURCAD,20100129,102000,1.4862,1.4863,1.4861,1.4862
EURCAD,20100129,102100,1.4861,1.4862,1.4859,1.4859
EURCAD,20100129,102200,1.4860,1.4862,1.4856,1.4857
EURCAD,20100129,102300,1.4858,1.4862,1.4858,1.4860
EURCAD,20100129,102400,1.4859,1.4861,1.4858,1.4861
EURCAD,20100129,102500,1.4860,1.4862,1.4859,1.4862
EURCAD,20100129,102600,1.4863,1.4863,1.4861,1.4863
EURCAD,20100129,102700,1.4862,1.4864,1.4861,1.4864
EURCAD,20100129,102800,1.4863,1.4864,1.4862,1.4863
EURCAD,20100129,102900,1.4862,1.4862,1.4858,1.4858
EURCAD,20100129,103000,1.4857,1.4858,1.4857,1.4858
EURCAD,20100129,103100,1.4857,1.4857,1.4856,1.4856
EURCAD,20100129,103200,1.4855,1.4856,1.4855,1.4855
EURCAD,20100129,103300,1.4854,1.4857,1.4854,1.4857
EURCAD,20100129,103400,1.4858,1.4859,1.4858,1.4859
EURCAD,20100129,103500,1.4860,1.4863,1.4860,1.4861
EURCAD,20100129,103600,1.4859,1.4861,1.4858,1.4861
EURCAD,20100129,103700,1.4862,1.4867,1.4862,1.4864
EURCAD,20100129,103800,1.4863,1.4863,1.4859,1.4860
EURCAD,20100129,103900,1.4859,1.4860,1.4858,1.4858
EURCAD,20100129,104000,1.4857,1.4858,1.4856,1.4858
EURCAD,20100129,104100,1.4857,1.4857,1.4855,1.4855
EURCAD,20100129,104200,1.4856,1.4856,1.4854,1.4854
EURCAD,20100129,104300,1.4855,1.4855,1.4853,1.4853
EURCAD,20100129,104400,1.4852,1.4856,1.4852,1.4854
EURCAD,20100129,104500,1.4855,1.4859,1.4855,1.4859
EURCAD,20100129,104600,1.4860,1.4864,1.4860,1.4864
EURCAD,20100129,104700,1.4863,1.4863,1.4863,1.4863
EURCAD,20100129,104800,1.4864,1.4865,1.4863,1.4865
EURCAD,20100129,104900,1.4864,1.4864,1.4861,1.4863
EURCAD,20100129,105000,1.4862,1.4863,1.4862,1.4863
EURCAD,20100129,105100,1.4862,1.4862,1.4859,1.4861
EURCAD,20100129,105200,1.4862,1.4862,1.4860,1.4860
EURCAD,20100129,105300,1.4859,1.4860,1.4859,1.4860
EURCAD,20100129,105400,1.4859,1.4860,1.4859,1.4860
EURCAD,20100129,105500,1.4861,1.4861,1.4859,1.4859
EURCAD,20100129,105600,1.4858,1.4859,1.4857,1.4859
EURCAD,20100129,105700,1.4860,1.4860,1.4858,1.4859
EURCAD,20100129,105800,1.4858,1.4860,1.4858,1.4860
EURCAD,20100129,105900,1.4861,1.4861,1.4857,1.4858
EURCAD,20100129,110000,1.4857,1.4858,1.4856,1.4857
EURCAD,20100129,110100,1.4856,1.4859,1.4856,1.4858
EURCAD,20100129,110200,1.4859,1.4860,1.4858,1.4859
EURCAD,20100129,110300,1.4860,1.4860,1.4855,1.4855
EURCAD,20100129,110400,1.4854,1.4854,1.4850,1.4851
EURCAD,20100129,110500,1.4850,1.4850,1.4848,1.4848
EURCAD,20100129,110600,1.4849,1.4851,1.4849,1.4851
EURCAD,20100129,110700,1.4852,1.4852,1.4849,1.4851
EURCAD,20100129,110800,1.4852,1.4854,1.4851,1.4853
EURCAD,20100129,110900,1.4852,1.4853,1.4851,1.4853
EURCAD,20100129,111000,1.4854,1.4854,1.4853,1.4854
EURCAD,20100129,111100,1.4853,1.4854,1.4852,1.4854
EURCAD,20100129,111200,1.4855,1.4856,1.4854,1.4856
EURCAD,20100129,111300,1.4854,1.4856,1.4854,1.4855
EURCAD,20100129,111400,1.4854,1.4855,1.4854,1.4854
EURCAD,20100129,111500,1.4855,1.4857,1.4855,1.4857
EURCAD,20100129,111600,1.4858,1.4859,1.4857,1.4857
EURCAD,20100129,111700,1.4858,1.4859,1.4858,1.4859
EURCAD,20100129,111800,1.4860,1.4861,1.4859,1.4860
EURCAD,20100129,111900,1.4859,1.4862,1.4859,1.4862
EURCAD,20100129,112000,1.4863,1.4864,1.4860,1.4860
EURCAD,20100129,112100,1.4859,1.4859,1.4859,1.4859
EURCAD,20100129,112200,1.4860,1.4861,1.4860,1.4861
EURCAD,20100129,112300,1.4862,1.4864,1.4862,1.4863
EURCAD,20100129,112400,1.4864,1.4865,1.4863,1.4864
EURCAD,20100129,112500,1.4865,1.4868,1.4865,1.4866
EURCAD,20100129,112600,1.4865,1.4867,1.4864,1.4865
EURCAD,20100129,112700,1.4864,1.4865,1.4864,1.4865
EURCAD,20100129,112800,1.4864,1.4864,1.4862,1.4862
EURCAD,20100129,112900,1.4861,1.4861,1.4860,1.4860
EURCAD,20100129,113000,1.4861,1.4864,1.4860,1.4862
EURCAD,20100129,113100,1.4863,1.4863,1.4861,1.4861
EURCAD,20100129,113200,1.4860,1.4862,1.4859,1.4861
EURCAD,20100129,113300,1.4862,1.4866,1.4862,1.4866
EURCAD,20100129,113400,1.4865,1.4866,1.4864,1.4866
EURCAD,20100129,113500,1.4867,1.4868,1.4866,1.4867
EURCAD,20100129,113600,1.4866,1.4868,1.4865,1.4865
EURCAD,20100129,113700,1.4866,1.4867,1.4865,1.4867
EURCAD,20100129,113800,1.4868,1.4868,1.4867,1.4867
EURCAD,20100129,113900,1.4866,1.4867,1.4866,1.4867
EURCAD,20100129,114000,1.4866,1.4866,1.4864,1.4865
EURCAD,20100129,114100,1.4864,1.4867,1.4860,1.4860
EURCAD,20100129,114200,1.4859,1.4860,1.4859,1.4859
EURCAD,20100129,114300,1.4860,1.4864,1.4859,1.4864
EURCAD,20100129,114400,1.4863,1.4866,1.4862,1.4865
EURCAD,20100129,114500,1.4866,1.4867,1.4863,1.4863
EURCAD,20100129,114600,1.4864,1.4865,1.4863,1.4863
EURCAD,20100129,114700,1.4862,1.4865,1.4862,1.4865
EURCAD,20100129,114800,1.4866,1.4868,1.4865,1.4867
EURCAD,20100129,114900,1.4868,1.4868,1.4865,1.4865
EURCAD,20100129,115000,1.4866,1.4866,1.4859,1.4859
EURCAD,20100129,115100,1.4860,1.4860,1.4856,1.4856
EURCAD,20100129,115200,1.4857,1.4859,1.4854,1.4855
EURCAD,20100129,115300,1.4856,1.4859,1.4856,1.4859
EURCAD,20100129,115400,1.4860,1.4860,1.4858,1.4859
EURCAD,20100129,115500,1.4860,1.4860,1.4857,1.4857
EURCAD,20100129,115600,1.4858,1.4858,1.4856,1.4856
EURCAD,20100129,115700,1.4855,1.4855,1.4852,1.4853
EURCAD,20100129,115800,1.4852,1.4853,1.4852,1.4852
EURCAD,20100129,115900,1.4851,1.4852,1.4849,1.4850
EURCAD,20100129,120000,1.4852,1.4852,1.4850,1.4852
EURCAD,20100129,120100,1.4851,1.4855,1.4850,1.4853
EURCAD,20100129,120200,1.4852,1.4852,1.4851,1.4851
EURCAD,20100129,120300,1.4852,1.4856,1.4852,1.4855
EURCAD,20100129,120400,1.4854,1.4856,1.4854,1.4855
EURCAD,20100129,120500,1.4854,1.4855,1.4853,1.4854
EURCAD,20100129,120600,1.4853,1.4855,1.4853,1.4855
EURCAD,20100129,120700,1.4856,1.4857,1.4856,1.4856
EURCAD,20100129,120800,1.4857,1.4857,1.4855,1.4855
EURCAD,20100129,120900,1.4854,1.4855,1.4854,1.4855
EURCAD,20100129,121000,1.4854,1.4854,1.4851,1.4853
EURCAD,20100129,121100,1.4854,1.4854,1.4852,1.4852
EURCAD,20100129,121200,1.4851,1.4852,1.4851,1.4851
EURCAD,20100129,121300,1.4850,1.4850,1.4848,1.4849
EURCAD,20100129,121400,1.4848,1.4852,1.4848,1.4852
EURCAD,20100129,121500,1.4853,1.4855,1.4853,1.4853
EURCAD,20100129,121600,1.4854,1.4854,1.4853,1.4853
EURCAD,20100129,121700,1.4854,1.4856,1.4852,1.4852
EURCAD,20100129,121800,1.4851,1.4852,1.4851,1.4852
EURCAD,20100129,121900,1.4853,1.4853,1.4851,1.4851
EURCAD,20100129,122000,1.4850,1.4850,1.4848,1.4848
EURCAD,20100129,122100,1.4849,1.4851,1.4848,1.4851
EURCAD,20100129,122200,1.4852,1.4852,1.4847,1.4848
EURCAD,20100129,122300,1.4847,1.4848,1.4847,1.4848
EURCAD,20100129,122400,1.4849,1.4850,1.4840,1.4843
EURCAD,20100129,122500,1.4844,1.4845,1.4843,1.4844
EURCAD,20100129,122600,1.4844,1.4845,1.4843,1.4843
EURCAD,20100129,122700,1.4842,1.4843,1.4840,1.4840
EURCAD,20100129,122800,1.4839,1.4840,1.4838,1.4839
EURCAD,20100129,122900,1.4839,1.4839,1.4838,1.4838
EURCAD,20100129,123000,1.4839,1.4841,1.4839,1.4841
EURCAD,20100129,123100,1.4842,1.4846,1.4842,1.4846
EURCAD,20100129,123200,1.4847,1.4853,1.4847,1.4853
EURCAD,20100129,123300,1.4852,1.4854,1.4851,1.4852
EURCAD,20100129,123400,1.4854,1.4854,1.4853,1.4854
EURCAD,20100129,123500,1.4855,1.4855,1.4851,1.4851
EURCAD,20100129,123600,1.4852,1.4854,1.4852,1.4854
EURCAD,20100129,123700,1.4853,1.4856,1.4853,1.4855
EURCAD,20100129,123800,1.4854,1.4856,1.4852,1.4855
EURCAD,20100129,123900,1.4856,1.4857,1.4854,1.4856
EURCAD,20100129,124000,1.4855,1.4859,1.4855,1.4859
EURCAD,20100129,124100,1.4858,1.4858,1.4857,1.4858
EURCAD,20100129,124200,1.4857,1.4857,1.4855,1.4857
EURCAD,20100129,124300,1.4857,1.4858,1.4857,1.4858
EURCAD,20100129,124400,1.4857,1.4863,1.4857,1.4863
EURCAD,20100129,124500,1.4864,1.4866,1.4864,1.4865
EURCAD,20100129,124600,1.4864,1.4864,1.4862,1.4863
EURCAD,20100129,124700,1.4862,1.4864,1.4861,1.4864
EURCAD,20100129,124800,1.4863,1.4864,1.4859,1.4859
EURCAD,20100129,124900,1.4860,1.4860,1.4857,1.4858
EURCAD,20100129,125000,1.4859,1.4859,1.4858,1.4859
EURCAD,20100129,125100,1.4860,1.4861,1.4858,1.4858
EURCAD,20100129,125200,1.4859,1.4862,1.4859,1.4861
EURCAD,20100129,125300,1.4862,1.4863,1.4862,1.4862
EURCAD,20100129,125400,1.4861,1.4861,1.4860,1.4861
EURCAD,20100129,125500,1.4862,1.4863,1.4860,1.4863
EURCAD,20100129,125600,1.4864,1.4866,1.4862,1.4862
EURCAD,20100129,125700,1.4863,1.4864,1.4863,1.4864
EURCAD,20100129,125800,1.4863,1.4864,1.4862,1.4862
EURCAD,20100129,125900,1.4863,1.4863,1.4862,1.4862
EURCAD,20100129,130000,1.4862,1.4863,1.4861,1.4863
EURCAD,20100129,130100,1.4862,1.4864,1.4861,1.4862
EURCAD,20100129,130200,1.4863,1.4864,1.4861,1.4862
EURCAD,20100129,130300,1.4861,1.4862,1.4860,1.4861
EURCAD,20100129,130400,1.4862,1.4871,1.4862,1.4871
EURCAD,20100129,130500,1.4870,1.4871,1.4869,1.4871
EURCAD,20100129,130600,1.4870,1.4871,1.4870,1.4870
EURCAD,20100129,130700,1.4871,1.4873,1.4871,1.4872
EURCAD,20100129,130800,1.4871,1.4871,1.4869,1.4869
EURCAD,20100129,130900,1.4868,1.4868,1.4868,1.4868
EURCAD,20100129,131000,1.4869,1.4869,1.4867,1.4868
EURCAD,20100129,131100,1.4869,1.4870,1.4869,1.4870
EURCAD,20100129,131200,1.4869,1.4870,1.4869,1.4870
EURCAD,20100129,131300,1.4869,1.4871,1.4869,1.4869
EURCAD,20100129,131400,1.4868,1.4868,1.4867,1.4868
EURCAD,20100129,131500,1.4869,1.4869,1.4866,1.4866
EURCAD,20100129,131600,1.4867,1.4867,1.4865,1.4865
EURCAD,20100129,131700,1.4866,1.4866,1.4864,1.4865
EURCAD,20100129,131800,1.4864,1.4866,1.4863,1.4864
EURCAD,20100129,131900,1.4863,1.4863,1.4861,1.4861
EURCAD,20100129,132000,1.4862,1.4864,1.4862,1.4863
EURCAD,20100129,132100,1.4864,1.4866,1.4862,1.4866
EURCAD,20100129,132200,1.4867,1.4868,1.4867,1.4867
EURCAD,20100129,132300,1.4866,1.4869,1.4866,1.4868
EURCAD,20100129,132400,1.4867,1.4868,1.4866,1.4866
EURCAD,20100129,132500,1.4867,1.4867,1.4863,1.4864
EURCAD,20100129,132600,1.4865,1.4865,1.4864,1.4864
EURCAD,20100129,132700,1.4865,1.4866,1.4864,1.4865
EURCAD,20100129,132800,1.4866,1.4869,1.4866,1.4869
EURCAD,20100129,132900,1.4868,1.4868,1.4866,1.4868
EURCAD,20100129,133000,1.4867,1.4868,1.4865,1.4866
EURCAD,20100129,133100,1.4865,1.4867,1.4864,1.4867
EURCAD,20100129,133200,1.4868,1.4873,1.4868,1.4873
EURCAD,20100129,133300,1.4874,1.4875,1.4874,1.4875
EURCAD,20100129,133400,1.4876,1.4880,1.4876,1.4878
EURCAD,20100129,133500,1.4880,1.4887,1.4880,1.4886
EURCAD,20100129,133600,1.4885,1.4888,1.4885,1.4888
EURCAD,20100129,133700,1.4889,1.4896,1.4889,1.4896
EURCAD,20100129,133800,1.4895,1.4897,1.4894,1.4894
EURCAD,20100129,133900,1.4896,1.4904,1.4896,1.4903
EURCAD,20100129,134000,1.4902,1.4902,1.4898,1.4898
EURCAD,20100129,134100,1.4899,1.4906,1.4899,1.4906
EURCAD,20100129,134200,1.4905,1.4905,1.4902,1.4902
EURCAD,20100129,134300,1.4904,1.4905,1.4899,1.4899
EURCAD,20100129,134400,1.4898,1.4900,1.4898,1.4899
EURCAD,20100129,134500,1.4898,1.4900,1.4898,1.4898
EURCAD,20100129,134600,1.4897,1.4898,1.4896,1.4897
EURCAD,20100129,134700,1.4898,1.4899,1.4898,1.4899
EURCAD,20100129,134800,1.4900,1.4901,1.4898,1.4898
EURCAD,20100129,134900,1.4897,1.4897,1.4895,1.4895
EURCAD,20100129,135000,1.4894,1.4894,1.4890,1.4891
EURCAD,20100129,135100,1.4890,1.4890,1.4887,1.4887
EURCAD,20100129,135200,1.4888,1.4889,1.4887,1.4887
EURCAD,20100129,135300,1.4888,1.4889,1.4886,1.4886
EURCAD,20100129,135400,1.4887,1.4889,1.4887,1.4888
EURCAD,20100129,135500,1.4889,1.4889,1.4884,1.4884
EURCAD,20100129,135600,1.4885,1.4887,1.4885,1.4887
EURCAD,20100129,135700,1.4888,1.4895,1.4888,1.4895
EURCAD,20100129,135800,1.4894,1.4896,1.4894,1.4894
EURCAD,20100129,135900,1.4893,1.4893,1.4892,1.4892
EURCAD,20100129,140000,1.4893,1.4894,1.4892,1.4892
EURCAD,20100129,140100,1.4893,1.4897,1.4893,1.4897
EURCAD,20100129,140200,1.4898,1.4903,1.4898,1.4903
EURCAD,20100129,140300,1.4902,1.4902,1.4897,1.4897
EURCAD,20100129,140400,1.4896,1.4896,1.4895,1.4896
EURCAD,20100129,140500,1.4895,1.4896,1.4895,1.4896
EURCAD,20100129,140600,1.4896,1.4897,1.4895,1.4897
EURCAD,20100129,140700,1.4898,1.4899,1.4895,1.4896
EURCAD,20100129,140800,1.4895,1.4901,1.4895,1.4899
EURCAD,20100129,140900,1.4898,1.4898,1.4889,1.4890
EURCAD,20100129,141000,1.4889,1.4892,1.4889,1.4890
EURCAD,20100129,141100,1.4891,1.4893,1.4891,1.4893
EURCAD,20100129,141200,1.4894,1.4902,1.4894,1.4902
EURCAD,20100129,141300,1.4903,1.4910,1.4903,1.4908
EURCAD,20100129,141400,1.4910,1.4913,1.4909,1.4911
EURCAD,20100129,141500,1.4910,1.4914,1.4910,1.4914
EURCAD,20100129,141600,1.4915,1.4915,1.4911,1.4912
EURCAD,20100129,141700,1.4913,1.4913,1.4911,1.4911
EURCAD,20100129,141800,1.4912,1.4913,1.4910,1.4910
EURCAD,20100129,141900,1.4909,1.4910,1.4908,1.4908
EURCAD,20100129,142000,1.4907,1.4909,1.4907,1.4907
EURCAD,20100129,142100,1.4906,1.4907,1.4903,1.4903
EURCAD,20100129,142200,1.4904,1.4906,1.4904,1.4905
EURCAD,20100129,142300,1.4906,1.4906,1.4905,1.4905
EURCAD,20100129,142400,1.4906,1.4906,1.4905,1.4906
EURCAD,20100129,142500,1.4905,1.4905,1.4903,1.4905
EURCAD,20100129,142600,1.4906,1.4908,1.4906,1.4907
EURCAD,20100129,142700,1.4906,1.4908,1.4904,1.4904
EURCAD,20100129,142800,1.4905,1.4906,1.4904,1.4905
EURCAD,20100129,142900,1.4908,1.4917,1.4906,1.4906
EURCAD,20100129,143000,1.4905,1.4908,1.4903,1.4904
EURCAD,20100129,143100,1.4905,1.4908,1.4897,1.4899
EURCAD,20100129,143200,1.4900,1.4905,1.4897,1.4905
EURCAD,20100129,143300,1.4903,1.4903,1.4892,1.4892
EURCAD,20100129,143400,1.4889,1.4893,1.4889,1.4889
EURCAD,20100129,143500,1.4890,1.4891,1.4886,1.4886
EURCAD,20100129,143600,1.4885,1.4887,1.4878,1.4878
EURCAD,20100129,143700,1.4877,1.4877,1.4865,1.4865
EURCAD,20100129,143800,1.4866,1.4868,1.4864,1.4865
EURCAD,20100129,143900,1.4867,1.4867,1.4854,1.4861
EURCAD,20100129,144000,1.4860,1.4867,1.4860,1.4867
EURCAD,20100129,144100,1.4866,1.4866,1.4858,1.4858
EURCAD,20100129,144200,1.4859,1.4864,1.4859,1.4862
EURCAD,20100129,144300,1.4861,1.4868,1.4861,1.4863
EURCAD,20100129,144400,1.4862,1.4864,1.4851,1.4851
EURCAD,20100129,144500,1.4850,1.4851,1.4849,1.4850
EURCAD,20100129,144600,1.4849,1.4860,1.4849,1.4860
EURCAD,20100129,144700,1.4859,1.4862,1.4853,1.4853
EURCAD,20100129,144800,1.4854,1.4855,1.4848,1.4850
EURCAD,20100129,144900,1.4849,1.4854,1.4847,1.4854
EURCAD,20100129,145000,1.4855,1.4861,1.4854,1.4858
EURCAD,20100129,145100,1.4857,1.4857,1.4850,1.4850
EURCAD,20100129,145200,1.4851,1.4851,1.4848,1.4849
EURCAD,20100129,145300,1.4848,1.4852,1.4846,1.4851
EURCAD,20100129,145400,1.4850,1.4856,1.4850,1.4856
EURCAD,20100129,145500,1.4855,1.4857,1.4852,1.4857
EURCAD,20100129,145600,1.4858,1.4861,1.4857,1.4860
EURCAD,20100129,145700,1.4859,1.4861,1.4858,1.4860
EURCAD,20100129,145800,1.4861,1.4861,1.4856,1.4856
EURCAD,20100129,145900,1.4857,1.4858,1.4856,1.4858
EURCAD,20100129,150000,1.4859,1.4860,1.4858,1.4860
EURCAD,20100129,150100,1.4858,1.4864,1.4858,1.4863
EURCAD,20100129,150200,1.4866,1.4866,1.4861,1.4861
EURCAD,20100129,150300,1.4862,1.4862,1.4861,1.4861
EURCAD,20100129,150400,1.4860,1.4866,1.4860,1.4863
EURCAD,20100129,150500,1.4861,1.4861,1.4858,1.4860
EURCAD,20100129,150600,1.4861,1.4865,1.4861,1.4865
EURCAD,20100129,150700,1.4864,1.4866,1.4861,1.4861
EURCAD,20100129,150800,1.4862,1.4862,1.4855,1.4858
EURCAD,20100129,150900,1.4857,1.4857,1.4849,1.4849
EURCAD,20100129,151000,1.4850,1.4850,1.4845,1.4849
EURCAD,20100129,151100,1.4848,1.4849,1.4846,1.4849
EURCAD,20100129,151200,1.4848,1.4849,1.4844,1.4844
EURCAD,20100129,151300,1.4842,1.4844,1.4842,1.4843
EURCAD,20100129,151400,1.4842,1.4843,1.4841,1.4842
EURCAD,20100129,151500,1.4841,1.4850,1.4841,1.4850
EURCAD,20100129,151600,1.4849,1.4851,1.4847,1.4850
EURCAD,20100129,151700,1.4851,1.4852,1.4845,1.4847
EURCAD,20100129,151800,1.4846,1.4848,1.4845,1.4848
EURCAD,20100129,151900,1.4847,1.4851,1.4846,1.4850
EURCAD,20100129,152000,1.4849,1.4851,1.4849,1.4849
EURCAD,20100129,152100,1.4848,1.4849,1.4846,1.4848
EURCAD,20100129,152200,1.4849,1.4851,1.4848,1.4848
EURCAD,20100129,152300,1.4849,1.4851,1.4849,1.4850
EURCAD,20100129,152400,1.4848,1.4849,1.4845,1.4847
EURCAD,20100129,152500,1.4846,1.4846,1.4844,1.4844
EURCAD,20100129,152600,1.4845,1.4849,1.4845,1.4846
EURCAD,20100129,152700,1.4847,1.4847,1.4843,1.4843
EURCAD,20100129,152800,1.4842,1.4846,1.4841,1.4846
EURCAD,20100129,152900,1.4847,1.4848,1.4845,1.4845
EURCAD,20100129,153000,1.4846,1.4846,1.4845,1.4845
EURCAD,20100129,153100,1.4844,1.4844,1.4841,1.4844
EURCAD,20100129,153200,1.4843,1.4844,1.4841,1.4844
EURCAD,20100129,153300,1.4845,1.4847,1.4843,1.4844
EURCAD,20100129,153400,1.4843,1.4845,1.4843,1.4844
EURCAD,20100129,153500,1.4845,1.4847,1.4845,1.4845
EURCAD,20100129,153600,1.4846,1.4849,1.4846,1.4847
EURCAD,20100129,153700,1.4848,1.4850,1.4847,1.4849
EURCAD,20100129,153800,1.4848,1.4848,1.4846,1.4846
EURCAD,20100129,153900,1.4847,1.4847,1.4841,1.4842
EURCAD,20100129,154000,1.4843,1.4846,1.4842,1.4845
EURCAD,20100129,154100,1.4846,1.4846,1.4840,1.4840
EURCAD,20100129,154200,1.4841,1.4841,1.4837,1.4838
EURCAD,20100129,154300,1.4837,1.4839,1.4837,1.4838
EURCAD,20100129,154400,1.4839,1.4840,1.4838,1.4839
EURCAD,20100129,154500,1.4840,1.4840,1.4836,1.4840
EURCAD,20100129,154600,1.4839,1.4841,1.4833,1.4834
EURCAD,20100129,154700,1.4833,1.4833,1.4829,1.4832
EURCAD,20100129,154800,1.4833,1.4833,1.4829,1.4830
EURCAD,20100129,154900,1.4832,1.4835,1.4831,1.4833
EURCAD,20100129,155000,1.4834,1.4835,1.4832,1.4835
EURCAD,20100129,155100,1.4834,1.4835,1.4834,1.4834
EURCAD,20100129,155200,1.4833,1.4834,1.4826,1.4826
EURCAD,20100129,155300,1.4827,1.4827,1.4821,1.4822
EURCAD,20100129,155400,1.4819,1.4821,1.4815,1.4815
EURCAD,20100129,155500,1.4814,1.4814,1.4812,1.4812
EURCAD,20100129,155600,1.4813,1.4813,1.4805,1.4805
EURCAD,20100129,155700,1.4806,1.4811,1.4806,1.4811
EURCAD,20100129,155800,1.4810,1.4815,1.4810,1.4814
EURCAD,20100129,155900,1.4813,1.4815,1.4812,1.4812
EURCAD,20100129,160000,1.4811,1.4811,1.4802,1.4802
EURCAD,20100129,160100,1.4801,1.4806,1.4797,1.4806
EURCAD,20100129,160200,1.4807,1.4813,1.4807,1.4810
EURCAD,20100129,160300,1.4811,1.4811,1.4808,1.4808
EURCAD,20100129,160400,1.4809,1.4811,1.4808,1.4811
EURCAD,20100129,160500,1.4812,1.4816,1.4811,1.4816
EURCAD,20100129,160600,1.4817,1.4818,1.4814,1.4817
EURCAD,20100129,160700,1.4818,1.4818,1.4815,1.4817
EURCAD,20100129,160800,1.4818,1.4818,1.4811,1.4811
EURCAD,20100129,160900,1.4810,1.4812,1.4809,1.4812
EURCAD,20100129,161000,1.4811,1.4819,1.4810,1.4818
EURCAD,20100129,161100,1.4817,1.4819,1.4816,1.4819
EURCAD,20100129,161200,1.4820,1.4820,1.4815,1.4816
EURCAD,20100129,161300,1.4815,1.4815,1.4810,1.4813
EURCAD,20100129,161400,1.4814,1.4814,1.4811,1.4813
EURCAD,20100129,161500,1.4812,1.4816,1.4812,1.4816
EURCAD,20100129,161600,1.4817,1.4817,1.4814,1.4814
EURCAD,20100129,161700,1.4813,1.4816,1.4810,1.4810
EURCAD,20100129,161800,1.4809,1.4810,1.4809,1.4810
EURCAD,20100129,161900,1.4809,1.4815,1.4809,1.4815
EURCAD,20100129,162000,1.4814,1.4815,1.4813,1.4814
EURCAD,20100129,162100,1.4813,1.4813,1.4810,1.4813
EURCAD,20100129,162200,1.4812,1.4815,1.4811,1.4814
EURCAD,20100129,162300,1.4813,1.4813,1.4810,1.4812
EURCAD,20100129,162400,1.4813,1.4813,1.4804,1.4804
EURCAD,20100129,162500,1.4803,1.4805,1.4802,1.4803
EURCAD,20100129,162600,1.4804,1.4807,1.4803,1.4806
EURCAD,20100129,162700,1.4807,1.4808,1.4806,1.4808
EURCAD,20100129,162800,1.4807,1.4808,1.4806,1.4806
EURCAD,20100129,162900,1.4805,1.4805,1.4800,1.4800
EURCAD,20100129,163000,1.4799,1.4803,1.4799,1.4803
EURCAD,20100129,163100,1.4802,1.4802,1.4798,1.4800
EURCAD,20100129,163200,1.4801,1.4802,1.4799,1.4801
EURCAD,20100129,163300,1.4800,1.4800,1.4797,1.4798
EURCAD,20100129,163400,1.4797,1.4797,1.4795,1.4795
EURCAD,20100129,163500,1.4796,1.4797,1.4796,1.4797
EURCAD,20100129,163600,1.4796,1.4799,1.4796,1.4798
EURCAD,20100129,163700,1.4797,1.4800,1.4797,1.4799
EURCAD,20100129,163800,1.4798,1.4799,1.4797,1.4798
EURCAD,20100129,163900,1.4797,1.4802,1.4797,1.4800
EURCAD,20100129,164000,1.4799,1.4800,1.4798,1.4798
EURCAD,20100129,164100,1.4796,1.4801,1.4796,1.4801
EURCAD,20100129,164200,1.4802,1.4802,1.4798,1.4799
EURCAD,20100129,164300,1.4800,1.4800,1.4794,1.4794
EURCAD,20100129,164400,1.4793,1.4793,1.4790,1.4790
EURCAD,20100129,164500,1.4791,1.4791,1.4787,1.4789
EURCAD,20100129,164600,1.4788,1.4792,1.4788,1.4789
EURCAD,20100129,164700,1.4790,1.4790,1.4785,1.4788
EURCAD,20100129,164800,1.4787,1.4792,1.4787,1.4792
EURCAD,20100129,164900,1.4791,1.4795,1.4791,1.4793
EURCAD,20100129,165000,1.4792,1.4795,1.4792,1.4795
EURCAD,20100129,165100,1.4796,1.4797,1.4795,1.4797
EURCAD,20100129,165200,1.4798,1.4802,1.4796,1.4802
EURCAD,20100129,165300,1.4804,1.4810,1.4804,1.4810
EURCAD,20100129,165400,1.4809,1.4809,1.4805,1.4805
EURCAD,20100129,165500,1.4807,1.4809,1.4806,1.4809
EURCAD,20100129,165600,1.4808,1.4814,1.4808,1.4814
EURCAD,20100129,165700,1.4815,1.4818,1.4811,1.4811
EURCAD,20100129,165800,1.4812,1.4812,1.4810,1.4810
EURCAD,20100129,165900,1.4809,1.4809,1.4804,1.4804
EURCAD,20100129,170000,1.4805,1.4810,1.4805,1.4807
EURCAD,20100129,170100,1.4806,1.4806,1.4791,1.4791
EURCAD,20100129,170200,1.4792,1.4793,1.4789,1.4791
EURCAD,20100129,170300,1.4792,1.4799,1.4792,1.4794
EURCAD,20100129,170400,1.4795,1.4797,1.4789,1.4789
EURCAD,20100129,170500,1.4788,1.4794,1.4788,1.4790
EURCAD,20100129,170600,1.4789,1.4792,1.4787,1.4787
EURCAD,20100129,170700,1.4786,1.4786,1.4783,1.4783
EURCAD,20100129,170800,1.4782,1.4785,1.4782,1.4783
EURCAD,20100129,170900,1.4782,1.4783,1.4781,1.4783
EURCAD,20100129,171000,1.4782,1.4786,1.4781,1.4782
EURCAD,20100129,171100,1.4781,1.4783,1.4780,1.4782
EURCAD,20100129,171200,1.4781,1.4786,1.4781,1.4786
EURCAD,20100129,171300,1.4787,1.4789,1.4787,1.4789
EURCAD,20100129,171400,1.4788,1.4792,1.4788,1.4790
EURCAD,20100129,171500,1.4791,1.4793,1.4789,1.4790
EURCAD,20100129,171600,1.4789,1.4789,1.4786,1.4786
EURCAD,20100129,171700,1.4787,1.4787,1.4781,1.4782
EURCAD,20100129,171800,1.4783,1.4786,1.4783,1.4785
EURCAD,20100129,171900,1.4784,1.4788,1.4784,1.4786
EURCAD,20100129,172000,1.4785,1.4786,1.4783,1.4785
EURCAD,20100129,172100,1.4786,1.4789,1.4786,1.4788
EURCAD,20100129,172200,1.4787,1.4794,1.4787,1.4794
EURCAD,20100129,172300,1.4795,1.4799,1.4795,1.4797
EURCAD,20100129,172400,1.4796,1.4796,1.4794,1.4794
EURCAD,20100129,172500,1.4795,1.4795,1.4791,1.4792
EURCAD,20100129,172600,1.4791,1.4793,1.4791,1.4793
EURCAD,20100129,172700,1.4794,1.4795,1.4792,1.4794
EURCAD,20100129,172800,1.4795,1.4795,1.4792,1.4794
EURCAD,20100129,172900,1.4793,1.4800,1.4793,1.4800
EURCAD,20100129,173000,1.4801,1.4806,1.4801,1.4804
EURCAD,20100129,173100,1.4803,1.4803,1.4797,1.4800
EURCAD,20100129,173200,1.4801,1.4817,1.4799,1.4817
EURCAD,20100129,173300,1.4818,1.4819,1.4811,1.4811
EURCAD,20100129,173400,1.4809,1.4809,1.4804,1.4806
EURCAD,20100129,173500,1.4805,1.4807,1.4804,1.4806
EURCAD,20100129,173600,1.4805,1.4809,1.4805,1.4807
EURCAD,20100129,173700,1.4808,1.4808,1.4800,1.4800
EURCAD,20100129,173800,1.4799,1.4804,1.4799,1.4803
EURCAD,20100129,173900,1.4804,1.4804,1.4802,1.4804
EURCAD,20100129,174000,1.4803,1.4803,1.4797,1.4797
EURCAD,20100129,174100,1.4798,1.4798,1.4793,1.4794
EURCAD,20100129,174200,1.4793,1.4793,1.4789,1.4792
EURCAD,20100129,174300,1.4791,1.4792,1.4789,1.4790
EURCAD,20100129,174400,1.4791,1.4792,1.4786,1.4789
EURCAD,20100129,174500,1.4790,1.4792,1.4789,1.4790
EURCAD,20100129,174600,1.4789,1.4791,1.4787,1.4791
EURCAD,20100129,174700,1.4790,1.4793,1.4789,1.4789
EURCAD,20100129,174800,1.4788,1.4790,1.4786,1.4789
EURCAD,20100129,174900,1.4788,1.4789,1.4788,1.4788
EURCAD,20100129,175000,1.4789,1.4789,1.4786,1.4787
EURCAD,20100129,175100,1.4788,1.4788,1.4786,1.4788
EURCAD,20100129,175200,1.4789,1.4789,1.4784,1.4784
EURCAD,20100129,175300,1.4783,1.4786,1.4783,1.4785
EURCAD,20100129,175400,1.4786,1.4790,1.4786,1.4787
EURCAD,20100129,175500,1.4788,1.4791,1.4782,1.4782
EURCAD,20100129,175600,1.4781,1.4783,1.4779,1.4783
EURCAD,20100129,175700,1.4782,1.4782,1.4780,1.4780
EURCAD,20100129,175800,1.4779,1.4779,1.4776,1.4778
EURCAD,20100129,175900,1.4777,1.4782,1.4777,1.4780
EURCAD,20100129,180000,1.4779,1.4779,1.4767,1.4770
EURCAD,20100129,180100,1.4771,1.4773,1.4766,1.4772
EURCAD,20100129,180200,1.4771,1.4780,1.4771,1.4779
EURCAD,20100129,180300,1.4780,1.4781,1.4778,1.4778
EURCAD,20100129,180400,1.4781,1.4785,1.4781,1.4781
EURCAD,20100129,180500,1.4782,1.4783,1.4780,1.4781
EURCAD,20100129,180600,1.4780,1.4783,1.4779,1.4783
EURCAD,20100129,180700,1.4784,1.4790,1.4784,1.4789
EURCAD,20100129,180800,1.4788,1.4795,1.4788,1.4795
EURCAD,20100129,180900,1.4794,1.4795,1.4792,1.4792
EURCAD,20100129,181000,1.4791,1.4791,1.4789,1.4791
EURCAD,20100129,181100,1.4792,1.4794,1.4792,1.4793
EURCAD,20100129,181200,1.4794,1.4794,1.4792,1.4793
EURCAD,20100129,181300,1.4792,1.4794,1.4790,1.4790
EURCAD,20100129,181400,1.4791,1.4792,1.4789,1.4790
EURCAD,20100129,181500,1.4791,1.4793,1.4790,1.4791
EURCAD,20100129,181600,1.4790,1.4790,1.4788,1.4790
EURCAD,20100129,181700,1.4791,1.4794,1.4791,1.4792
EURCAD,20100129,181800,1.4791,1.4792,1.4787,1.4788
EURCAD,20100129,181900,1.4789,1.4792,1.4789,1.4791
EURCAD,20100129,182000,1.4790,1.4792,1.4790,1.4790
EURCAD,20100129,182100,1.4791,1.4797,1.4791,1.4797
EURCAD,20100129,182200,1.4796,1.4796,1.4795,1.4796
EURCAD,20100129,182300,1.4797,1.4799,1.4797,1.4797
EURCAD,20100129,182400,1.4798,1.4799,1.4796,1.4797
EURCAD,20100129,182500,1.4798,1.4799,1.4794,1.4795
EURCAD,20100129,182600,1.4796,1.4799,1.4794,1.4799
EURCAD,20100129,182700,1.4798,1.4799,1.4795,1.4795
EURCAD,20100129,182800,1.4793,1.4793,1.4789,1.4789
EURCAD,20100129,182900,1.4788,1.4789,1.4788,1.4788
EURCAD,20100129,183000,1.4789,1.4790,1.4788,1.4788
EURCAD,20100129,183100,1.4787,1.4789,1.4785,1.4789
EURCAD,20100129,183200,1.4788,1.4788,1.4786,1.4788
EURCAD,20100129,183300,1.4789,1.4792,1.4787,1.4792
EURCAD,20100129,183400,1.4793,1.4795,1.4792,1.4793
EURCAD,20100129,183500,1.4794,1.4794,1.4792,1.4793
EURCAD,20100129,183600,1.4794,1.4795,1.4793,1.4794
EURCAD,20100129,183700,1.4795,1.4797,1.4795,1.4797
EURCAD,20100129,183800,1.4796,1.4799,1.4795,1.4798
EURCAD,20100129,183900,1.4799,1.4799,1.4796,1.4799
EURCAD,20100129,184000,1.4800,1.4801,1.4797,1.4801
EURCAD,20100129,184100,1.4803,1.4804,1.4802,1.4802
EURCAD,20100129,184200,1.4801,1.4801,1.4796,1.4797
EURCAD,20100129,184300,1.4798,1.4798,1.4796,1.4796
EURCAD,20100129,184400,1.4795,1.4795,1.4792,1.4792
EURCAD,20100129,184500,1.4793,1.4796,1.4793,1.4796
EURCAD,20100129,184600,1.4795,1.4800,1.4795,1.4800
EURCAD,20100129,184700,1.4801,1.4801,1.4799,1.4799
EURCAD,20100129,184800,1.4798,1.4798,1.4795,1.4795
EURCAD,20100129,184900,1.4794,1.4798,1.4794,1.4798
EURCAD,20100129,185000,1.4797,1.4799,1.4796,1.4799
EURCAD,20100129,185100,1.4798,1.4800,1.4798,1.4798
EURCAD,20100129,185200,1.4797,1.4801,1.4797,1.4801
EURCAD,20100129,185300,1.4802,1.4802,1.4799,1.4799
EURCAD,20100129,185400,1.4800,1.4801,1.4799,1.4801
EURCAD,20100129,185500,1.4800,1.4800,1.4798,1.4799
EURCAD,20100129,185600,1.4798,1.4800,1.4797,1.4797
EURCAD,20100129,185700,1.4796,1.4799,1.4796,1.4799
EURCAD,20100129,185800,1.4800,1.4801,1.4799,1.4800
EURCAD,20100129,185900,1.4801,1.4801,1.4797,1.4797
EURCAD,20100129,190000,1.4798,1.4803,1.4797,1.4803
EURCAD,20100129,190100,1.4804,1.4805,1.4803,1.4804
EURCAD,20100129,190200,1.4803,1.4804,1.4798,1.4798
EURCAD,20100129,190300,1.4797,1.4797,1.4796,1.4796
EURCAD,20100129,190400,1.4795,1.4800,1.4795,1.4800
EURCAD,20100129,190500,1.4801,1.4806,1.4800,1.4806
EURCAD,20100129,190600,1.4805,1.4806,1.4804,1.4805
EURCAD,20100129,190700,1.4803,1.4804,1.4802,1.4804
EURCAD,20100129,190800,1.4805,1.4806,1.4803,1.4804
EURCAD,20100129,190900,1.4803,1.4804,1.4802,1.4803
EURCAD,20100129,191000,1.4804,1.4807,1.4804,1.4804
EURCAD,20100129,191100,1.4803,1.4805,1.4803,1.4804
EURCAD,20100129,191200,1.4805,1.4805,1.4804,1.4804
EURCAD,20100129,191300,1.4805,1.4806,1.4803,1.4803
EURCAD,20100129,191400,1.4802,1.4805,1.4802,1.4805
EURCAD,20100129,191500,1.4806,1.4806,1.4804,1.4806
EURCAD,20100129,191600,1.4805,1.4806,1.4803,1.4806
EURCAD,20100129,191700,1.4807,1.4807,1.4805,1.4806
EURCAD,20100129,191800,1.4807,1.4807,1.4804,1.4806
EURCAD,20100129,191900,1.4805,1.4807,1.4805,1.4807
EURCAD,20100129,192000,1.4806,1.4807,1.4804,1.4805
EURCAD,20100129,192100,1.4804,1.4806,1.4804,1.4804
EURCAD,20100129,192200,1.4805,1.4806,1.4805,1.4805
EURCAD,20100129,192300,1.4806,1.4807,1.4805,1.4807
EURCAD,20100129,192400,1.4806,1.4807,1.4806,1.4806
EURCAD,20100129,192500,1.4805,1.4808,1.4805,1.4807
EURCAD,20100129,192600,1.4806,1.4806,1.4803,1.4803
EURCAD,20100129,192700,1.4804,1.4804,1.4802,1.4804
EURCAD,20100129,192800,1.4803,1.4806,1.4803,1.4806
EURCAD,20100129,192900,1.4805,1.4806,1.4805,1.4805
EURCAD,20100129,193000,1.4806,1.4808,1.4806,1.4807
EURCAD,20100129,193100,1.4806,1.4809,1.4805,1.4809
EURCAD,20100129,193200,1.4810,1.4811,1.4810,1.4811
EURCAD,20100129,193300,1.4810,1.4812,1.4810,1.4812
EURCAD,20100129,193400,1.4813,1.4813,1.4811,1.4811
EURCAD,20100129,193500,1.4810,1.4811,1.4810,1.4810
EURCAD,20100129,193600,1.4809,1.4811,1.4809,1.4811
EURCAD,20100129,193700,1.4811,1.4811,1.4808,1.4808
EURCAD,20100129,193800,1.4809,1.4810,1.4806,1.4807
EURCAD,20100129,193900,1.4806,1.4807,1.4805,1.4805
EURCAD,20100129,194000,1.4806,1.4806,1.4804,1.4805
EURCAD,20100129,194100,1.4806,1.4810,1.4805,1.4809
EURCAD,20100129,194200,1.4810,1.4813,1.4810,1.4812
EURCAD,20100129,194300,1.4814,1.4822,1.4814,1.4822
EURCAD,20100129,194400,1.4821,1.4821,1.4819,1.4819
EURCAD,20100129,194500,1.4820,1.4822,1.4820,1.4821
EURCAD,20100129,194600,1.4820,1.4820,1.4818,1.4819
EURCAD,20100129,194700,1.4820,1.4820,1.4819,1.4819
EURCAD,20100129,194800,1.4818,1.4819,1.4818,1.4819
EURCAD,20100129,194900,1.4818,1.4819,1.4818,1.4818
EURCAD,20100129,195000,1.4817,1.4819,1.4816,1.4819
EURCAD,20100129,195100,1.4818,1.4818,1.4815,1.4815
EURCAD,20100129,195200,1.4816,1.4820,1.4816,1.4819
EURCAD,20100129,195300,1.4820,1.4822,1.4820,1.4822
EURCAD,20100129,195400,1.4823,1.4824,1.4823,1.4824
EURCAD,20100129,195500,1.4825,1.4826,1.4825,1.4825
EURCAD,20100129,195600,1.4826,1.4836,1.4826,1.4832
EURCAD,20100129,195700,1.4831,1.4831,1.4826,1.4826
EURCAD,20100129,195800,1.4825,1.4826,1.4823,1.4823
EURCAD,20100129,195900,1.4825,1.4826,1.4824,1.4824
EURCAD,20100129,200000,1.4825,1.4825,1.4824,1.4824
EURCAD,20100129,200100,1.4823,1.4823,1.4820,1.4820
EURCAD,20100129,200200,1.4819,1.4820,1.4816,1.4816
EURCAD,20100129,200300,1.4817,1.4818,1.4816,1.4816
EURCAD,20100129,200400,1.4815,1.4816,1.4815,1.4816
EURCAD,20100129,200500,1.4815,1.4816,1.4815,1.4816
EURCAD,20100129,200600,1.4815,1.4815,1.4814,1.4814
EURCAD,20100129,200700,1.4813,1.4815,1.4813,1.4813
EURCAD,20100129,200800,1.4812,1.4812,1.4811,1.4812
EURCAD,20100129,200900,1.4813,1.4814,1.4813,1.4814
EURCAD,20100129,201000,1.4816,1.4822,1.4816,1.4820
EURCAD,20100129,201100,1.4819,1.4819,1.4816,1.4818
EURCAD,20100129,201200,1.4817,1.4819,1.4816,1.4818
EURCAD,20100129,201300,1.4817,1.4818,1.4811,1.4812
EURCAD,20100129,201400,1.4811,1.4812,1.4811,1.4812
EURCAD,20100129,201500,1.4811,1.4813,1.4811,1.4813
EURCAD,20100129,201600,1.4814,1.4814,1.4813,1.4814
EURCAD,20100129,201700,1.4815,1.4815,1.4812,1.4812
EURCAD,20100129,201800,1.4813,1.4814,1.4812,1.4814
EURCAD,20100129,201900,1.4815,1.4817,1.4815,1.4816
EURCAD,20100129,202000,1.4817,1.4820,1.4817,1.4820
EURCAD,20100129,202100,1.4819,1.4820,1.4819,1.4820
EURCAD,20100129,202200,1.4819,1.4820,1.4819,1.4820
EURCAD,20100129,202300,1.4819,1.4822,1.4819,1.4820
EURCAD,20100129,202400,1.4817,1.4819,1.4814,1.4814
EURCAD,20100129,202500,1.4813,1.4814,1.4812,1.4814
EURCAD,20100129,202600,1.4815,1.4815,1.4814,1.4814
EURCAD,20100129,202700,1.4815,1.4816,1.4814,1.4816
EURCAD,20100129,202800,1.4815,1.4816,1.4815,1.4816
EURCAD,20100129,202900,1.4817,1.4818,1.4816,1.4817
EURCAD,20100129,203000,1.4818,1.4825,1.4818,1.4825
EURCAD,20100129,203100,1.4824,1.4824,1.4821,1.4821
EURCAD,20100129,203200,1.4820,1.4821,1.4819,1.4820
EURCAD,20100129,203300,1.4821,1.4821,1.4817,1.4817
EURCAD,20100129,203400,1.4818,1.4820,1.4818,1.4820
EURCAD,20100129,203500,1.4819,1.4821,1.4819,1.4819
EURCAD,20100129,203600,1.4820,1.4822,1.4820,1.4822
EURCAD,20100129,203700,1.4821,1.4821,1.4818,1.4818
EURCAD,20100129,203800,1.4819,1.4820,1.4819,1.4819
EURCAD,20100129,203900,1.4818,1.4820,1.4818,1.4819
EURCAD,20100129,204000,1.4818,1.4818,1.4816,1.4816
EURCAD,20100129,204100,1.4815,1.4816,1.4814,1.4815
EURCAD,20100129,204200,1.4816,1.4818,1.4814,1.4818
EURCAD,20100129,204300,1.4817,1.4818,1.4817,1.4817
EURCAD,20100129,204400,1.4818,1.4819,1.4817,1.4819
EURCAD,20100129,204500,1.4818,1.4818,1.4817,1.4818
EURCAD,20100129,204600,1.4817,1.4819,1.4816,1.4818
EURCAD,20100129,204700,1.4819,1.4820,1.4819,1.4820
EURCAD,20100129,204800,1.4819,1.4820,1.4818,1.4819
EURCAD,20100129,204900,1.4820,1.4820,1.4816,1.4818
EURCAD,20100129,205000,1.4817,1.4819,1.4816,1.4816
EURCAD,20100129,205100,1.4815,1.4816,1.4814,1.4815
EURCAD,20100129,205200,1.4814,1.4815,1.4813,1.4814
EURCAD,20100129,205300,1.4815,1.4819,1.4814,1.4819
EURCAD,20100129,205400,1.4818,1.4818,1.4817,1.4817
EURCAD,20100129,205500,1.4816,1.4816,1.4815,1.4816
EURCAD,20100129,205600,1.4815,1.4817,1.4814,1.4815
EURCAD,20100129,205700,1.4816,1.4819,1.4816,1.4818
EURCAD,20100129,205800,1.4819,1.4820,1.4817,1.4820
EURCAD,20100129,205900,1.4821,1.4821,1.4820,1.4821
EURCAD,20100129,210000,1.4822,1.4825,1.4822,1.4823
EURCAD,20100129,210100,1.4822,1.4823,1.4817,1.4817
EURCAD,20100129,210200,1.4816,1.4816,1.4809,1.4809
EURCAD,20100129,210300,1.4808,1.4811,1.4807,1.4811
EURCAD,20100129,210400,1.4810,1.4811,1.4808,1.4808
EURCAD,20100129,210500,1.4809,1.4813,1.4808,1.4813
EURCAD,20100129,210600,1.4814,1.4815,1.4814,1.4814
EURCAD,20100129,210700,1.4813,1.4814,1.4813,1.4814
EURCAD,20100129,210800,1.4815,1.4815,1.4815,1.4815
EURCAD,20100129,210900,1.4816,1.4817,1.4815,1.4817
EURCAD,20100129,211000,1.4816,1.4817,1.4814,1.4814
EURCAD,20100129,211100,1.4815,1.4816,1.4814,1.4814
EURCAD,20100129,211200,1.4815,1.4816,1.4815,1.4816
EURCAD,20100129,211300,1.4815,1.4818,1.4815,1.4817
EURCAD,20100129,211400,1.4816,1.4819,1.4816,1.4816
EURCAD,20100129,211500,1.4815,1.4816,1.4815,1.4815
EURCAD,20100129,211600,1.4814,1.4819,1.4814,1.4819
EURCAD,20100129,211700,1.4818,1.4818,1.4816,1.4817
EURCAD,20100129,211800,1.4816,1.4822,1.4816,1.4821
EURCAD,20100129,211900,1.4820,1.4820,1.4817,1.4817
EURCAD,20100129,212000,1.4818,1.4822,1.4818,1.4821
EURCAD,20100129,212100,1.4822,1.4823,1.4814,1.4814
EURCAD,20100129,212200,1.4813,1.4813,1.4811,1.4811
EURCAD,20100129,212300,1.4810,1.4813,1.4810,1.4811
EURCAD,20100129,212400,1.4812,1.4815,1.4812,1.4815
EURCAD,20100129,212500,1.4813,1.4813,1.4811,1.4812
EURCAD,20100129,212600,1.4813,1.4814,1.4813,1.4814
EURCAD,20100129,212700,1.4813,1.4815,1.4813,1.4814
EURCAD,20100129,212800,1.4815,1.4818,1.4814,1.4818
EURCAD,20100129,212900,1.4819,1.4820,1.4818,1.4820
EURCAD,20100129,213000,1.4820,1.4821,1.4820,1.4821
EURCAD,20100129,213100,1.4820,1.4821,1.4820,1.4821
EURCAD,20100129,213200,1.4822,1.4822,1.4819,1.4822
EURCAD,20100129,213300,1.4821,1.4822,1.4820,1.4820
EURCAD,20100129,213400,1.4821,1.4821,1.4820,1.4821
EURCAD,20100129,213500,1.4822,1.4822,1.4819,1.4820
EURCAD,20100129,213600,1.4821,1.4821,1.4820,1.4821
EURCAD,20100129,213700,1.4822,1.4822,1.4815,1.4817
EURCAD,20100129,213800,1.4816,1.4820,1.4816,1.4820
EURCAD,20100129,213900,1.4821,1.4821,1.4819,1.4819
EURCAD,20100129,214000,1.4820,1.4821,1.4819,1.4821
EURCAD,20100129,214100,1.4820,1.4821,1.4818,1.4820
EURCAD,20100129,214200,1.4819,1.4821,1.4818,1.4821
EURCAD,20100129,214300,1.4820,1.4823,1.4820,1.4821
EURCAD,20100129,214400,1.4822,1.4822,1.4818,1.4818
EURCAD,20100129,214500,1.4817,1.4820,1.4817,1.4820
EURCAD,20100129,214600,1.4819,1.4820,1.4818,1.4820
EURCAD,20100129,214700,1.4819,1.4819,1.4817,1.4817
EURCAD,20100129,214800,1.4816,1.4818,1.4815,1.4817
EURCAD,20100129,214900,1.4816,1.4818,1.4816,1.4818
EURCAD,20100129,215000,1.4818,1.4819,1.4817,1.4817
EURCAD,20100129,215100,1.4818,1.4820,1.4818,1.4820
EURCAD,20100129,215200,1.4821,1.4821,1.4819,1.4820
EURCAD,20100129,215300,1.4819,1.4821,1.4819,1.4820
EURCAD,20100129,215400,1.4821,1.4822,1.4820,1.4820
EURCAD,20100129,215500,1.4821,1.4821,1.4818,1.4818
EURCAD,20100129,215600,1.4817,1.4818,1.4816,1.4817
EURCAD,20100129,215700,1.4818,1.4821,1.4818,1.4819
EURCAD,20100129,215800,1.4818,1.4819,1.4818,1.4819
EURCAD,20100129,215900,1.4820,1.4820,1.4817,1.4818
EURCAD,20100129,220000,1.4819,1.4821,1.4818,1.4820
AUDUSD,20100129,000100,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100129,000200,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100129,000300,0.8934,0.8934,0.8929,0.8930
AUDUSD,20100129,000400,0.8929,0.8929,0.8924,0.8924
AUDUSD,20100129,000500,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100129,000600,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100129,000700,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100129,000800,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100129,000900,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100129,001000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100129,001100,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100129,001200,0.8924,0.8925,0.8923,0.8924
AUDUSD,20100129,001300,0.8924,0.8926,0.8924,0.8925
AUDUSD,20100129,001400,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100129,001500,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100129,001600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100129,001700,0.8931,0.8931,0.8927,0.8928
AUDUSD,20100129,001800,0.8929,0.8930,0.8928,0.8928
AUDUSD,20100129,001900,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100129,002000,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100129,002100,0.8929,0.8930,0.8927,0.8927
AUDUSD,20100129,002200,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100129,002300,0.8924,0.8924,0.8918,0.8918
AUDUSD,20100129,002400,0.8919,0.8919,0.8917,0.8919
AUDUSD,20100129,002500,0.8920,0.8920,0.8916,0.8916
AUDUSD,20100129,002600,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100129,002700,0.8917,0.8917,0.8915,0.8917
AUDUSD,20100129,002800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100129,002900,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100129,003000,0.8915,0.8917,0.8914,0.8917
AUDUSD,20100129,003100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100129,003200,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100129,003300,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100129,003400,0.8915,0.8918,0.8915,0.8916
AUDUSD,20100129,003500,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100129,003600,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100129,003700,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100129,003800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100129,003900,0.8917,0.8920,0.8917,0.8918
AUDUSD,20100129,004000,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100129,004100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100129,004200,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100129,004300,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100129,004400,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100129,004500,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100129,004600,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100129,004700,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100129,004800,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100129,004900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100129,005000,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100129,005100,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100129,005200,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100129,005300,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100129,005400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100129,005500,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100129,005600,0.8929,0.8931,0.8928,0.8931
AUDUSD,20100129,005700,0.8931,0.8932,0.8929,0.8929
AUDUSD,20100129,005800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100129,005900,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100129,010000,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100129,010100,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100129,010200,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100129,010300,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100129,010400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100129,010500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,010600,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100129,010700,0.8931,0.8935,0.8931,0.8933
AUDUSD,20100129,010800,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100129,010900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100129,011000,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100129,011100,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100129,011200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100129,011300,0.8931,0.8932,0.8927,0.8927
AUDUSD,20100129,011400,0.8928,0.8931,0.8927,0.8929
AUDUSD,20100129,011500,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,011600,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100129,011700,0.8924,0.8924,0.8920,0.8920
AUDUSD,20100129,011800,0.8919,0.8920,0.8917,0.8918
AUDUSD,20100129,011900,0.8917,0.8917,0.8911,0.8915
AUDUSD,20100129,012000,0.8914,0.8914,0.8910,0.8911
AUDUSD,20100129,012100,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100129,012200,0.8910,0.8913,0.8910,0.8912
AUDUSD,20100129,012300,0.8911,0.8911,0.8905,0.8907
AUDUSD,20100129,012400,0.8908,0.8911,0.8908,0.8910
AUDUSD,20100129,012500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,012600,0.8911,0.8914,0.8909,0.8909
AUDUSD,20100129,012700,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100129,012800,0.8908,0.8908,0.8902,0.8902
AUDUSD,20100129,012900,0.8901,0.8901,0.8889,0.8897
AUDUSD,20100129,013000,0.8896,0.8899,0.8893,0.8898
AUDUSD,20100129,013100,0.8897,0.8902,0.8897,0.8898
AUDUSD,20100129,013200,0.8897,0.8909,0.8897,0.8906
AUDUSD,20100129,013300,0.8905,0.8905,0.8897,0.8899
AUDUSD,20100129,013400,0.8898,0.8899,0.8895,0.8896
AUDUSD,20100129,013500,0.8895,0.8895,0.8887,0.8887
AUDUSD,20100129,013600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20100129,013700,0.8888,0.8891,0.8885,0.8891
AUDUSD,20100129,013800,0.8892,0.8895,0.8891,0.8893
AUDUSD,20100129,013900,0.8892,0.8895,0.8892,0.8894
AUDUSD,20100129,014000,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100129,014100,0.8895,0.8896,0.8894,0.8896
AUDUSD,20100129,014200,0.8897,0.8898,0.8895,0.8895
AUDUSD,20100129,014300,0.8893,0.8893,0.8886,0.8886
AUDUSD,20100129,014400,0.8887,0.8889,0.8887,0.8888
AUDUSD,20100129,014500,0.8887,0.8893,0.8887,0.8891
AUDUSD,20100129,014600,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100129,014700,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100129,014800,0.8895,0.8899,0.8894,0.8894
AUDUSD,20100129,014900,0.8893,0.8894,0.8889,0.8889
AUDUSD,20100129,015000,0.8890,0.8891,0.8887,0.8888
AUDUSD,20100129,015100,0.8889,0.8892,0.8888,0.8892
AUDUSD,20100129,015200,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100129,015300,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100129,015400,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100129,015500,0.8894,0.8896,0.8893,0.8896
AUDUSD,20100129,015600,0.8898,0.8905,0.8896,0.8904
AUDUSD,20100129,015700,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100129,015800,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100129,015900,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100129,020000,0.8905,0.8908,0.8905,0.8906
AUDUSD,20100129,020100,0.8905,0.8906,0.8903,0.8903
AUDUSD,20100129,020200,0.8904,0.8905,0.8902,0.8904
AUDUSD,20100129,020300,0.8903,0.8903,0.8901,0.8902
AUDUSD,20100129,020400,0.8903,0.8907,0.8903,0.8906
AUDUSD,20100129,020500,0.8905,0.8906,0.8902,0.8902
AUDUSD,20100129,020600,0.8901,0.8902,0.8900,0.8902
AUDUSD,20100129,020700,0.8903,0.8905,0.8903,0.8904
AUDUSD,20100129,020800,0.8903,0.8903,0.8902,0.8902
AUDUSD,20100129,020900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20100129,021000,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100129,021100,0.8903,0.8904,0.8902,0.8904
AUDUSD,20100129,021200,0.8904,0.8904,0.8903,0.8903
AUDUSD,20100129,021300,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100129,021400,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100129,021500,0.8905,0.8906,0.8904,0.8904
AUDUSD,20100129,021600,0.8904,0.8905,0.8902,0.8902
AUDUSD,20100129,021700,0.8901,0.8901,0.8899,0.8900
AUDUSD,20100129,021800,0.8901,0.8905,0.8901,0.8904
AUDUSD,20100129,021900,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100129,022000,0.8904,0.8904,0.8904,0.8904
AUDUSD,20100129,022100,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100129,022200,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100129,022300,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100129,022400,0.8906,0.8906,0.8904,0.8905
AUDUSD,20100129,022500,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100129,022600,0.8904,0.8909,0.8904,0.8909
AUDUSD,20100129,022700,0.8908,0.8908,0.8906,0.8908
AUDUSD,20100129,022800,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100129,022900,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100129,023000,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,023100,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,023200,0.8907,0.8907,0.8903,0.8903
AUDUSD,20100129,023300,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100129,023400,0.8902,0.8903,0.8902,0.8902
AUDUSD,20100129,023500,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100129,023600,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100129,023700,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100129,023800,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100129,023900,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100129,024000,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,024100,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100129,024200,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100129,024300,0.8908,0.8909,0.8907,0.8907
AUDUSD,20100129,024400,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100129,024500,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100129,024600,0.8910,0.8914,0.8910,0.8913
AUDUSD,20100129,024700,0.8912,0.8913,0.8911,0.8911
AUDUSD,20100129,024800,0.8911,0.8911,0.8907,0.8908
AUDUSD,20100129,024900,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100129,025000,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100129,025100,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100129,025200,0.8914,0.8914,0.8912,0.8913
AUDUSD,20100129,025300,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100129,025400,0.8914,0.8918,0.8914,0.8918
AUDUSD,20100129,025500,0.8917,0.8921,0.8917,0.8920
AUDUSD,20100129,025600,0.8921,0.8924,0.8919,0.8919
AUDUSD,20100129,025700,0.8920,0.8923,0.8920,0.8922
AUDUSD,20100129,025800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100129,025900,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100129,030000,0.8928,0.8929,0.8926,0.8927
AUDUSD,20100129,030100,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,030200,0.8930,0.8930,0.8925,0.8927
AUDUSD,20100129,030300,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100129,030400,0.8928,0.8928,0.8926,0.8926
AUDUSD,20100129,030500,0.8925,0.8927,0.8924,0.8927
AUDUSD,20100129,030600,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100129,030700,0.8925,0.8925,0.8922,0.8923
AUDUSD,20100129,030800,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100129,030900,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100129,031000,0.8922,0.8924,0.8921,0.8924
AUDUSD,20100129,031100,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100129,031200,0.8924,0.8925,0.8923,0.8923
AUDUSD,20100129,031300,0.8924,0.8925,0.8922,0.8925
AUDUSD,20100129,031400,0.8926,0.8927,0.8925,0.8926
AUDUSD,20100129,031500,0.8925,0.8926,0.8924,0.8925
AUDUSD,20100129,031600,0.8925,0.8927,0.8924,0.8927
AUDUSD,20100129,031700,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100129,031800,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100129,031900,0.8927,0.8930,0.8926,0.8930
AUDUSD,20100129,032000,0.8931,0.8934,0.8929,0.8930
AUDUSD,20100129,032100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100129,032200,0.8932,0.8932,0.8928,0.8929
AUDUSD,20100129,032300,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100129,032400,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100129,032500,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,032600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100129,032700,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100129,032800,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100129,032900,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100129,033000,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100129,033100,0.8929,0.8929,0.8924,0.8928
AUDUSD,20100129,033200,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100129,033300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100129,033400,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100129,033500,0.8923,0.8923,0.8917,0.8919
AUDUSD,20100129,033600,0.8920,0.8922,0.8918,0.8920
AUDUSD,20100129,033700,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100129,033800,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100129,033900,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100129,034000,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100129,034100,0.8918,0.8919,0.8917,0.8919
AUDUSD,20100129,034200,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100129,034300,0.8917,0.8922,0.8917,0.8921
AUDUSD,20100129,034400,0.8922,0.8924,0.8922,0.8922
AUDUSD,20100129,034500,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100129,034600,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100129,034700,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100129,034800,0.8925,0.8926,0.8924,0.8926
AUDUSD,20100129,034900,0.8927,0.8927,0.8925,0.8927
AUDUSD,20100129,035000,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,035100,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100129,035200,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100129,035300,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100129,035400,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100129,035500,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100129,035600,0.8927,0.8927,0.8925,0.8927
AUDUSD,20100129,035700,0.8926,0.8928,0.8925,0.8928
AUDUSD,20100129,035800,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100129,035900,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100129,040000,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100129,040100,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100129,040200,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100129,040300,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100129,040400,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100129,040500,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100129,040600,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100129,040700,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100129,040800,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100129,040900,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100129,041000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,041100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100129,041200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100129,041300,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100129,041400,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100129,041500,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100129,041600,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100129,041700,0.8933,0.8935,0.8931,0.8935
AUDUSD,20100129,041800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100129,041900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100129,042000,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100129,042100,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100129,042200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100129,042300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100129,042400,0.8938,0.8939,0.8932,0.8934
AUDUSD,20100129,042500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100129,042600,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100129,042700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100129,042800,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100129,042900,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100129,043000,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100129,043100,0.8934,0.8938,0.8934,0.8937
AUDUSD,20100129,043200,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100129,043300,0.8938,0.8941,0.8937,0.8937
AUDUSD,20100129,043400,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100129,043500,0.8937,0.8937,0.8935,0.8936
AUDUSD,20100129,043600,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100129,043700,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100129,043800,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100129,043900,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100129,044000,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100129,044100,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100129,044200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100129,044300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100129,044400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100129,044500,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100129,044600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100129,044700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100129,044800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100129,044900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100129,045000,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100129,045100,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100129,045200,0.8929,0.8929,0.8926,0.8927
AUDUSD,20100129,045300,0.8926,0.8927,0.8925,0.8926
AUDUSD,20100129,045400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100129,045500,0.8927,0.8929,0.8926,0.8929
AUDUSD,20100129,045600,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100129,045700,0.8928,0.8932,0.8928,0.8931
AUDUSD,20100129,045800,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100129,045900,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100129,050000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100129,050100,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100129,050200,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100129,050300,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100129,050400,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100129,050500,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100129,050600,0.8924,0.8924,0.8920,0.8920
AUDUSD,20100129,050700,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100129,050800,0.8919,0.8920,0.8918,0.8919
AUDUSD,20100129,050900,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100129,051000,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100129,051100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100129,051200,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100129,051300,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100129,051400,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100129,051500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100129,051600,0.8921,0.8922,0.8918,0.8918
AUDUSD,20100129,051700,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100129,051800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100129,051900,0.8917,0.8917,0.8914,0.8915
AUDUSD,20100129,052000,0.8916,0.8917,0.8911,0.8911
AUDUSD,20100129,052100,0.8912,0.8914,0.8912,0.8912
AUDUSD,20100129,052200,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100129,052300,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100129,052400,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100129,052500,0.8911,0.8911,0.8908,0.8909
AUDUSD,20100129,052600,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100129,052700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,052800,0.8912,0.8914,0.8912,0.8912
AUDUSD,20100129,052900,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,053000,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100129,053100,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100129,053200,0.8913,0.8913,0.8912,0.8913
AUDUSD,20100129,053300,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100129,053400,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100129,053500,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,053600,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,053700,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100129,053800,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100129,053900,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100129,054000,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100129,054100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100129,054200,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,054300,0.8907,0.8909,0.8907,0.8907
AUDUSD,20100129,054400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100129,054500,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100129,054600,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100129,054700,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100129,054800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100129,054900,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100129,055000,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100129,055100,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100129,055200,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100129,055300,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100129,055400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100129,055500,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100129,055600,0.8910,0.8914,0.8910,0.8911
AUDUSD,20100129,055700,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100129,055800,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100129,055900,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100129,060000,0.8908,0.8909,0.8906,0.8906
AUDUSD,20100129,060100,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100129,060200,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100129,060300,0.8907,0.8908,0.8907,0.8907
AUDUSD,20100129,060400,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,060500,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100129,060600,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100129,060700,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100129,060800,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100129,060900,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100129,061000,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100129,061100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100129,061200,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100129,061300,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100129,061400,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100129,061500,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100129,061600,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,061700,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100129,061800,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100129,061900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100129,062000,0.8905,0.8905,0.8902,0.8903
AUDUSD,20100129,062100,0.8904,0.8905,0.8902,0.8903
AUDUSD,20100129,062200,0.8903,0.8904,0.8903,0.8904
AUDUSD,20100129,062300,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100129,062400,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100129,062500,0.8906,0.8906,0.8903,0.8903
AUDUSD,20100129,062600,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100129,062700,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100129,062800,0.8904,0.8904,0.8901,0.8901
AUDUSD,20100129,062900,0.8900,0.8902,0.8896,0.8896
AUDUSD,20100129,063000,0.8897,0.8900,0.8897,0.8900
AUDUSD,20100129,063100,0.8900,0.8900,0.8895,0.8895
AUDUSD,20100129,063200,0.8894,0.8894,0.8893,0.8894
AUDUSD,20100129,063300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20100129,063400,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100129,063500,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100129,063600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100129,063700,0.8891,0.8895,0.8891,0.8895
AUDUSD,20100129,063800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100129,063900,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100129,064000,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100129,064100,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100129,064200,0.8898,0.8900,0.8897,0.8900
AUDUSD,20100129,064300,0.8899,0.8899,0.8895,0.8895
AUDUSD,20100129,064400,0.8894,0.8895,0.8892,0.8893
AUDUSD,20100129,064500,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100129,064600,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100129,064700,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100129,064800,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100129,064900,0.8896,0.8896,0.8894,0.8896
AUDUSD,20100129,065000,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100129,065100,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100129,065200,0.8896,0.8896,0.8895,0.8896
AUDUSD,20100129,065300,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100129,065400,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100129,065500,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100129,065600,0.8898,0.8898,0.8895,0.8895
AUDUSD,20100129,065700,0.8895,0.8897,0.8895,0.8895
AUDUSD,20100129,065800,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100129,065900,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100129,070000,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100129,070100,0.8893,0.8893,0.8889,0.8891
AUDUSD,20100129,070200,0.8892,0.8894,0.8892,0.8894
AUDUSD,20100129,070300,0.8895,0.8901,0.8895,0.8901
AUDUSD,20100129,070400,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100129,070500,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100129,070600,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100129,070700,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100129,070800,0.8909,0.8910,0.8908,0.8910
AUDUSD,20100129,070900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100129,071000,0.8912,0.8913,0.8910,0.8910
AUDUSD,20100129,071100,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100129,071200,0.8911,0.8915,0.8910,0.8910
AUDUSD,20100129,071300,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100129,071400,0.8906,0.8914,0.8906,0.8914
AUDUSD,20100129,071500,0.8913,0.8914,0.8911,0.8911
AUDUSD,20100129,071600,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100129,071700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,071800,0.8914,0.8915,0.8913,0.8914
AUDUSD,20100129,071900,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100129,072000,0.8916,0.8916,0.8914,0.8915
AUDUSD,20100129,072100,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100129,072200,0.8913,0.8913,0.8909,0.8909
AUDUSD,20100129,072300,0.8908,0.8911,0.8907,0.8910
AUDUSD,20100129,072400,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100129,072500,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100129,072600,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100129,072700,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100129,072800,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100129,072900,0.8906,0.8906,0.8902,0.8902
AUDUSD,20100129,073000,0.8902,0.8902,0.8901,0.8901
AUDUSD,20100129,073100,0.8901,0.8901,0.8899,0.8899
AUDUSD,20100129,073200,0.8898,0.8900,0.8898,0.8899
AUDUSD,20100129,073300,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100129,073400,0.8902,0.8902,0.8902,0.8902
AUDUSD,20100129,073500,0.8901,0.8901,0.8899,0.8901
AUDUSD,20100129,073600,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100129,073700,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100129,073800,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100129,073900,0.8905,0.8911,0.8905,0.8908
AUDUSD,20100129,074000,0.8908,0.8910,0.8908,0.8910
AUDUSD,20100129,074100,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100129,074200,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100129,074300,0.8909,0.8909,0.8906,0.8906
AUDUSD,20100129,074400,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100129,074500,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100129,074600,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100129,074700,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100129,074800,0.8910,0.8910,0.8908,0.8908
AUDUSD,20100129,074900,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100129,075000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,075100,0.8911,0.8915,0.8911,0.8914
AUDUSD,20100129,075200,0.8914,0.8914,0.8910,0.8910
AUDUSD,20100129,075300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,075400,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100129,075500,0.8917,0.8917,0.8913,0.8914
AUDUSD,20100129,075600,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100129,075700,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,075800,0.8913,0.8913,0.8911,0.8913
AUDUSD,20100129,075900,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100129,080000,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100129,080100,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100129,080200,0.8917,0.8918,0.8916,0.8916
AUDUSD,20100129,080300,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100129,080400,0.8916,0.8916,0.8914,0.8916
AUDUSD,20100129,080500,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100129,080600,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100129,080700,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100129,080800,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100129,080900,0.8918,0.8921,0.8917,0.8917
AUDUSD,20100129,081000,0.8916,0.8916,0.8911,0.8911
AUDUSD,20100129,081100,0.8911,0.8913,0.8911,0.8913
AUDUSD,20100129,081200,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100129,081300,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100129,081400,0.8916,0.8920,0.8916,0.8919
AUDUSD,20100129,081500,0.8920,0.8920,0.8914,0.8915
AUDUSD,20100129,081600,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100129,081700,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100129,081800,0.8916,0.8916,0.8914,0.8915
AUDUSD,20100129,081900,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100129,082000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100129,082100,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100129,082200,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100129,082300,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100129,082400,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100129,082500,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100129,082600,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100129,082700,0.8909,0.8911,0.8909,0.8910
AUDUSD,20100129,082800,0.8910,0.8917,0.8910,0.8915
AUDUSD,20100129,082900,0.8916,0.8917,0.8915,0.8917
AUDUSD,20100129,083000,0.8916,0.8918,0.8914,0.8914
AUDUSD,20100129,083100,0.8915,0.8916,0.8910,0.8910
AUDUSD,20100129,083200,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100129,083300,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100129,083400,0.8910,0.8912,0.8909,0.8911
AUDUSD,20100129,083500,0.8911,0.8914,0.8911,0.8914
AUDUSD,20100129,083600,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100129,083700,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100129,083800,0.8912,0.8914,0.8911,0.8911
AUDUSD,20100129,083900,0.8912,0.8914,0.8911,0.8914
AUDUSD,20100129,084000,0.8915,0.8917,0.8915,0.8915
AUDUSD,20100129,084100,0.8914,0.8914,0.8910,0.8910
AUDUSD,20100129,084200,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100129,084300,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100129,084400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100129,084500,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100129,084600,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,084700,0.8913,0.8913,0.8913,0.8913
AUDUSD,20100129,084800,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100129,084900,0.8915,0.8915,0.8912,0.8912
AUDUSD,20100129,085000,0.8913,0.8917,0.8913,0.8917
AUDUSD,20100129,085100,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100129,085200,0.8917,0.8920,0.8917,0.8920
AUDUSD,20100129,085300,0.8921,0.8923,0.8920,0.8923
AUDUSD,20100129,085400,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100129,085500,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100129,085600,0.8925,0.8926,0.8924,0.8924
AUDUSD,20100129,085700,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100129,085800,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100129,085900,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100129,090000,0.8923,0.8924,0.8922,0.8922
AUDUSD,20100129,090100,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100129,090200,0.8917,0.8917,0.8911,0.8915
AUDUSD,20100129,090300,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100129,090400,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100129,090500,0.8914,0.8915,0.8911,0.8915
AUDUSD,20100129,090600,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100129,090700,0.8914,0.8916,0.8913,0.8916
AUDUSD,20100129,090800,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100129,090900,0.8913,0.8915,0.8912,0.8915
AUDUSD,20100129,091000,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100129,091100,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100129,091200,0.8917,0.8922,0.8917,0.8919
AUDUSD,20100129,091300,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100129,091400,0.8917,0.8917,0.8913,0.8913
AUDUSD,20100129,091500,0.8914,0.8916,0.8913,0.8916
AUDUSD,20100129,091600,0.8914,0.8916,0.8913,0.8916
AUDUSD,20100129,091700,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100129,091800,0.8918,0.8919,0.8917,0.8919
AUDUSD,20100129,091900,0.8918,0.8922,0.8918,0.8921
AUDUSD,20100129,092000,0.8922,0.8924,0.8922,0.8923
AUDUSD,20100129,092100,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100129,092200,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100129,092300,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100129,092400,0.8928,0.8931,0.8927,0.8930
AUDUSD,20100129,092500,0.8929,0.8931,0.8929,0.8929
AUDUSD,20100129,092600,0.8930,0.8934,0.8930,0.8933
AUDUSD,20100129,092700,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100129,092800,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100129,092900,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100129,093000,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100129,093100,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100129,093200,0.8933,0.8934,0.8931,0.8933
AUDUSD,20100129,093300,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100129,093400,0.8933,0.8934,0.8932,0.8933
AUDUSD,20100129,093500,0.8932,0.8935,0.8932,0.8934
AUDUSD,20100129,093600,0.8934,0.8937,0.8933,0.8934
AUDUSD,20100129,093700,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100129,093800,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100129,093900,0.8936,0.8937,0.8932,0.8932
AUDUSD,20100129,094000,0.8933,0.8934,0.8932,0.8933
AUDUSD,20100129,094100,0.8934,0.8937,0.8934,0.8934
AUDUSD,20100129,094200,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100129,094300,0.8934,0.8935,0.8933,0.8934
AUDUSD,20100129,094400,0.8934,0.8935,0.8933,0.8935
AUDUSD,20100129,094500,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100129,094600,0.8932,0.8936,0.8932,0.8936
AUDUSD,20100129,094700,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100129,094800,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100129,094900,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100129,095000,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100129,095100,0.8934,0.8937,0.8934,0.8937
AUDUSD,20100129,095200,0.8938,0.8942,0.8938,0.8941
AUDUSD,20100129,095300,0.8940,0.8942,0.8940,0.8940
AUDUSD,20100129,095400,0.8941,0.8952,0.8939,0.8952
AUDUSD,20100129,095500,0.8950,0.8950,0.8945,0.8945
AUDUSD,20100129,095600,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100129,095700,0.8950,0.8951,0.8949,0.8951
AUDUSD,20100129,095800,0.8950,0.8951,0.8949,0.8950
AUDUSD,20100129,095900,0.8949,0.8951,0.8949,0.8950
AUDUSD,20100129,100000,0.8951,0.8951,0.8949,0.8951
AUDUSD,20100129,100100,0.8952,0.8952,0.8950,0.8952
AUDUSD,20100129,100200,0.8951,0.8951,0.8948,0.8949
AUDUSD,20100129,100300,0.8950,0.8952,0.8949,0.8951
AUDUSD,20100129,100400,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100129,100500,0.8950,0.8953,0.8950,0.8951
AUDUSD,20100129,100600,0.8950,0.8952,0.8950,0.8950
AUDUSD,20100129,100700,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100129,100800,0.8948,0.8949,0.8947,0.8948
AUDUSD,20100129,100900,0.8949,0.8950,0.8949,0.8949
AUDUSD,20100129,101000,0.8949,0.8949,0.8946,0.8947
AUDUSD,20100129,101100,0.8946,0.8947,0.8943,0.8943
AUDUSD,20100129,101200,0.8942,0.8945,0.8942,0.8945
AUDUSD,20100129,101300,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100129,101400,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100129,101500,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100129,101600,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100129,101700,0.8946,0.8946,0.8945,0.8945
AUDUSD,20100129,101800,0.8944,0.8949,0.8944,0.8949
AUDUSD,20100129,101900,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100129,102000,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100129,102100,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100129,102200,0.8945,0.8946,0.8944,0.8944
AUDUSD,20100129,102300,0.8943,0.8944,0.8939,0.8939
AUDUSD,20100129,102400,0.8938,0.8941,0.8938,0.8940
AUDUSD,20100129,102500,0.8941,0.8942,0.8939,0.8941
AUDUSD,20100129,102600,0.8942,0.8942,0.8939,0.8940
AUDUSD,20100129,102700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100129,102800,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100129,102900,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100129,103000,0.8938,0.8939,0.8937,0.8937
AUDUSD,20100129,103100,0.8938,0.8938,0.8933,0.8933
AUDUSD,20100129,103200,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100129,103300,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100129,103400,0.8937,0.8939,0.8937,0.8937
AUDUSD,20100129,103500,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100129,103600,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100129,103700,0.8934,0.8939,0.8934,0.8939
AUDUSD,20100129,103800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100129,103900,0.8940,0.8940,0.8937,0.8938
AUDUSD,20100129,104000,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100129,104100,0.8939,0.8941,0.8938,0.8938
AUDUSD,20100129,104200,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100129,104300,0.8937,0.8941,0.8937,0.8941
AUDUSD,20100129,104400,0.8942,0.8942,0.8938,0.8938
AUDUSD,20100129,104500,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100129,104600,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100129,104700,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100129,104800,0.8937,0.8938,0.8932,0.8932
AUDUSD,20100129,104900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,105000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,105100,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100129,105200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,105300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100129,105400,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100129,105500,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100129,105600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,105700,0.8931,0.8932,0.8930,0.8930
AUDUSD,20100129,105800,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100129,105900,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100129,110000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100129,110100,0.8930,0.8930,0.8925,0.8925
AUDUSD,20100129,110200,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100129,110300,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100129,110400,0.8928,0.8930,0.8927,0.8930
AUDUSD,20100129,110500,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100129,110600,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100129,110700,0.8927,0.8930,0.8927,0.8930
AUDUSD,20100129,110800,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100129,110900,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100129,111000,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100129,111100,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100129,111200,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100129,111300,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100129,111400,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100129,111500,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100129,111600,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100129,111700,0.8928,0.8931,0.8928,0.8929
AUDUSD,20100129,111800,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100129,111900,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100129,112000,0.8931,0.8931,0.8927,0.8927
AUDUSD,20100129,112100,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100129,112200,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100129,112300,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100129,112400,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100129,112500,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100129,112600,0.8928,0.8928,0.8924,0.8925
AUDUSD,20100129,112700,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100129,112800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100129,112900,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100129,113000,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100129,113100,0.8929,0.8934,0.8929,0.8933
AUDUSD,20100129,113200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100129,113300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100129,113400,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100129,113500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100129,113600,0.8930,0.8931,0.8929,0.8930
AUDUSD,20100129,113700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100129,113800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,113900,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100129,114000,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100129,114100,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100129,114200,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100129,114300,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100129,114400,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100129,114500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100129,114600,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100129,114700,0.8931,0.8931,0.8926,0.8927
AUDUSD,20100129,114800,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100129,114900,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100129,115000,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100129,115100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,115200,0.8930,0.8933,0.8930,0.8933
AUDUSD,20100129,115300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100129,115400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100129,115500,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100129,115600,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100129,115700,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100129,115800,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100129,115900,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100129,120000,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100129,120100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,120200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100129,120300,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100129,120400,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100129,120500,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100129,120600,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100129,120700,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,120800,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100129,120900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100129,121000,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100129,121100,0.8934,0.8937,0.8934,0.8937
AUDUSD,20100129,121200,0.8938,0.8942,0.8938,0.8940
AUDUSD,20100129,121300,0.8939,0.8940,0.8938,0.8938
AUDUSD,20100129,121400,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100129,121500,0.8936,0.8936,0.8933,0.8933
AUDUSD,20100129,121600,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100129,121700,0.8934,0.8938,0.8934,0.8938
AUDUSD,20100129,121800,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100129,121900,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100129,122000,0.8942,0.8943,0.8940,0.8941
AUDUSD,20100129,122100,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100129,122200,0.8942,0.8946,0.8942,0.8946
AUDUSD,20100129,122300,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100129,122400,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100129,122500,0.8949,0.8949,0.8947,0.8947
AUDUSD,20100129,122600,0.8946,0.8947,0.8945,0.8947
AUDUSD,20100129,122700,0.8948,0.8953,0.8948,0.8950
AUDUSD,20100129,122800,0.8949,0.8952,0.8949,0.8952
AUDUSD,20100129,122900,0.8952,0.8954,0.8952,0.8952
AUDUSD,20100129,123000,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100129,123100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100129,123200,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100129,123300,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100129,123400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100129,123500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100129,123600,0.8952,0.8952,0.8950,0.8951
AUDUSD,20100129,123700,0.8952,0.8953,0.8951,0.8952
AUDUSD,20100129,123800,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100129,123900,0.8949,0.8949,0.8947,0.8948
AUDUSD,20100129,124000,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100129,124100,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100129,124200,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100129,124300,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100129,124400,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100129,124500,0.8945,0.8948,0.8945,0.8948
AUDUSD,20100129,124600,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100129,124700,0.8948,0.8949,0.8947,0.8949
AUDUSD,20100129,124800,0.8950,0.8953,0.8950,0.8952
AUDUSD,20100129,124900,0.8951,0.8951,0.8950,0.8950
AUDUSD,20100129,125000,0.8950,0.8950,0.8948,0.8948
AUDUSD,20100129,125100,0.8948,0.8948,0.8947,0.8948
AUDUSD,20100129,125200,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100129,125300,0.8946,0.8949,0.8946,0.8947
AUDUSD,20100129,125400,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100129,125500,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100129,125600,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100129,125700,0.8949,0.8951,0.8948,0.8951
AUDUSD,20100129,125800,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100129,125900,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100129,130000,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100129,130100,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100129,130200,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100129,130300,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100129,130400,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100129,130500,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100129,130600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100129,130700,0.8941,0.8943,0.8941,0.8942
AUDUSD,20100129,130800,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100129,130900,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100129,131000,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100129,131100,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100129,131200,0.8949,0.8949,0.8948,0.8948
AUDUSD,20100129,131300,0.8948,0.8948,0.8948,0.8948
AUDUSD,20100129,131400,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100129,131500,0.8950,0.8953,0.8950,0.8953
AUDUSD,20100129,131600,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100129,131700,0.8952,0.8952,0.8947,0.8947
AUDUSD,20100129,131800,0.8946,0.8946,0.8946,0.8946
AUDUSD,20100129,131900,0.8947,0.8947,0.8946,0.8946
AUDUSD,20100129,132000,0.8946,0.8949,0.8946,0.8949
AUDUSD,20100129,132100,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100129,132200,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100129,132300,0.8944,0.8944,0.8942,0.8942
AUDUSD,20100129,132400,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100129,132500,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100129,132600,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100129,132700,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100129,132800,0.8940,0.8941,0.8937,0.8937
AUDUSD,20100129,132900,0.8937,0.8937,0.8934,0.8934
AUDUSD,20100129,133000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100129,133100,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100129,133200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100129,133300,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100129,133400,0.8931,0.8933,0.8929,0.8931
AUDUSD,20100129,133500,0.8930,0.8931,0.8928,0.8931
AUDUSD,20100129,133600,0.8931,0.8935,0.8931,0.8933
AUDUSD,20100129,133700,0.8934,0.8934,0.8930,0.8930
AUDUSD,20100129,133800,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100129,133900,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100129,134000,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100129,134100,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100129,134200,0.8926,0.8929,0.8925,0.8929
AUDUSD,20100129,134300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100129,134400,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100129,134500,0.8927,0.8929,0.8926,0.8929
AUDUSD,20100129,134600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100129,134700,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100129,134800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100129,134900,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100129,135000,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,135100,0.8931,0.8935,0.8931,0.8935
AUDUSD,20100129,135200,0.8936,0.8938,0.8935,0.8937
AUDUSD,20100129,135300,0.8938,0.8941,0.8938,0.8939
AUDUSD,20100129,135400,0.8940,0.8942,0.8939,0.8942
AUDUSD,20100129,135500,0.8943,0.8944,0.8940,0.8940
AUDUSD,20100129,135600,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100129,135700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100129,135800,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100129,135900,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100129,140000,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100129,140100,0.8935,0.8935,0.8933,0.8935
AUDUSD,20100129,140200,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100129,140300,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100129,140400,0.8938,0.8939,0.8938,0.8938
AUDUSD,20100129,140500,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100129,140600,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100129,140700,0.8936,0.8942,0.8936,0.8942
AUDUSD,20100129,140800,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100129,140900,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100129,141000,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100129,141100,0.8943,0.8944,0.8942,0.8942
AUDUSD,20100129,141200,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100129,141300,0.8938,0.8938,0.8932,0.8932
AUDUSD,20100129,141400,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100129,141500,0.8932,0.8932,0.8924,0.8924
AUDUSD,20100129,141600,0.8925,0.8933,0.8925,0.8933
AUDUSD,20100129,141700,0.8935,0.8937,0.8935,0.8935
AUDUSD,20100129,141800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100129,141900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100129,142000,0.8936,0.8937,0.8935,0.8936
AUDUSD,20100129,142100,0.8935,0.8937,0.8935,0.8937
AUDUSD,20100129,142200,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100129,142300,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100129,142400,0.8936,0.8936,0.8932,0.8932
AUDUSD,20100129,142500,0.8933,0.8934,0.8928,0.8928
AUDUSD,20100129,142600,0.8927,0.8928,0.8926,0.8927
AUDUSD,20100129,142700,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100129,142800,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100129,142900,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100129,143000,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100129,143100,0.8935,0.8944,0.8935,0.8936
AUDUSD,20100129,143200,0.8935,0.8937,0.8923,0.8923
AUDUSD,20100129,143300,0.8924,0.8929,0.8923,0.8927
AUDUSD,20100129,143400,0.8930,0.8931,0.8925,0.8928
AUDUSD,20100129,143500,0.8927,0.8935,0.8927,0.8935
AUDUSD,20100129,143600,0.8934,0.8937,0.8933,0.8937
AUDUSD,20100129,143700,0.8936,0.8943,0.8936,0.8943
AUDUSD,20100129,143800,0.8942,0.8946,0.8941,0.8941
AUDUSD,20100129,143900,0.8942,0.8947,0.8942,0.8945
AUDUSD,20100129,144000,0.8944,0.8944,0.8941,0.8941
AUDUSD,20100129,144100,0.8942,0.8947,0.8942,0.8947
AUDUSD,20100129,144200,0.8948,0.8949,0.8947,0.8947
AUDUSD,20100129,144300,0.8946,0.8950,0.8946,0.8950
AUDUSD,20100129,144400,0.8951,0.8958,0.8951,0.8954
AUDUSD,20100129,144500,0.8955,0.8955,0.8952,0.8953
AUDUSD,20100129,144600,0.8954,0.8959,0.8954,0.8955
AUDUSD,20100129,144700,0.8954,0.8954,0.8950,0.8952
AUDUSD,20100129,144800,0.8953,0.8954,0.8950,0.8954
AUDUSD,20100129,144900,0.8953,0.8953,0.8948,0.8951
AUDUSD,20100129,145000,0.8950,0.8950,0.8943,0.8943
AUDUSD,20100129,145100,0.8942,0.8945,0.8941,0.8944
AUDUSD,20100129,145200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100129,145300,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100129,145400,0.8943,0.8943,0.8936,0.8936
AUDUSD,20100129,145500,0.8935,0.8935,0.8931,0.8931
AUDUSD,20100129,145600,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100129,145700,0.8935,0.8935,0.8929,0.8931
AUDUSD,20100129,145800,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100129,145900,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100129,150000,0.8927,0.8927,0.8925,0.8927
AUDUSD,20100129,150100,0.8926,0.8927,0.8925,0.8927
AUDUSD,20100129,150200,0.8928,0.8931,0.8928,0.8930
AUDUSD,20100129,150300,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100129,150400,0.8925,0.8925,0.8922,0.8924
AUDUSD,20100129,150500,0.8923,0.8923,0.8918,0.8918
AUDUSD,20100129,150600,0.8917,0.8918,0.8911,0.8912
AUDUSD,20100129,150700,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100129,150800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100129,150900,0.8918,0.8923,0.8918,0.8923
AUDUSD,20100129,151000,0.8924,0.8924,0.8917,0.8917
AUDUSD,20100129,151100,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100129,151200,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100129,151300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100129,151400,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100129,151500,0.8911,0.8911,0.8908,0.8909
AUDUSD,20100129,151600,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100129,151700,0.8908,0.8911,0.8908,0.8910
AUDUSD,20100129,151800,0.8911,0.8915,0.8911,0.8914
AUDUSD,20100129,151900,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100129,152000,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100129,152100,0.8912,0.8912,0.8907,0.8907
AUDUSD,20100129,152200,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100129,152300,0.8908,0.8910,0.8908,0.8909
AUDUSD,20100129,152400,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100129,152500,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100129,152600,0.8914,0.8914,0.8910,0.8910
AUDUSD,20100129,152700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100129,152800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100129,152900,0.8912,0.8914,0.8912,0.8914
AUDUSD,20100129,153000,0.8915,0.8915,0.8914,0.8915
AUDUSD,20100129,153100,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100129,153200,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100129,153300,0.8914,0.8914,0.8909,0.8911
AUDUSD,20100129,153400,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100129,153500,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100129,153600,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100129,153700,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100129,153800,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100129,153900,0.8906,0.8909,0.8905,0.8909
AUDUSD,20100129,154000,0.8908,0.8909,0.8907,0.8907
AUDUSD,20100129,154100,0.8906,0.8909,0.8905,0.8909
AUDUSD,20100129,154200,0.8908,0.8910,0.8907,0.8910
AUDUSD,20100129,154300,0.8911,0.8917,0.8911,0.8913
AUDUSD,20100129,154400,0.8914,0.8917,0.8913,0.8917
AUDUSD,20100129,154500,0.8918,0.8920,0.8917,0.8917
AUDUSD,20100129,154600,0.8917,0.8917,0.8912,0.8916
AUDUSD,20100129,154700,0.8917,0.8919,0.8917,0.8917
AUDUSD,20100129,154800,0.8918,0.8918,0.8913,0.8913
AUDUSD,20100129,154900,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100129,155000,0.8914,0.8916,0.8913,0.8913
AUDUSD,20100129,155100,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100129,155200,0.8914,0.8917,0.8913,0.8916
AUDUSD,20100129,155300,0.8915,0.8916,0.8913,0.8913
AUDUSD,20100129,155400,0.8912,0.8912,0.8907,0.8909
AUDUSD,20100129,155500,0.8910,0.8913,0.8910,0.8911
AUDUSD,20100129,155600,0.8912,0.8914,0.8904,0.8904
AUDUSD,20100129,155700,0.8903,0.8906,0.8902,0.8906
AUDUSD,20100129,155800,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100129,155900,0.8907,0.8907,0.8897,0.8897
AUDUSD,20100129,160000,0.8898,0.8900,0.8897,0.8898
AUDUSD,20100129,160100,0.8899,0.8900,0.8897,0.8899
AUDUSD,20100129,160200,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100129,160300,0.8902,0.8902,0.8898,0.8898
AUDUSD,20100129,160400,0.8899,0.8901,0.8899,0.8899
AUDUSD,20100129,160500,0.8898,0.8898,0.8894,0.8895
AUDUSD,20100129,160600,0.8896,0.8896,0.8893,0.8896
AUDUSD,20100129,160700,0.8895,0.8896,0.8891,0.8891
AUDUSD,20100129,160800,0.8892,0.8897,0.8892,0.8897
AUDUSD,20100129,160900,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100129,161000,0.8892,0.8893,0.8891,0.8893
AUDUSD,20100129,161100,0.8892,0.8892,0.8890,0.8892
AUDUSD,20100129,161200,0.8893,0.8894,0.8891,0.8893
AUDUSD,20100129,161300,0.8894,0.8899,0.8894,0.8899
AUDUSD,20100129,161400,0.8898,0.8901,0.8898,0.8898
AUDUSD,20100129,161500,0.8898,0.8899,0.8895,0.8895
AUDUSD,20100129,161600,0.8896,0.8900,0.8895,0.8900
AUDUSD,20100129,161700,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100129,161800,0.8902,0.8903,0.8901,0.8902
AUDUSD,20100129,161900,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100129,162000,0.8901,0.8901,0.8900,0.8900
AUDUSD,20100129,162100,0.8899,0.8900,0.8894,0.8894
AUDUSD,20100129,162200,0.8895,0.8899,0.8895,0.8898
AUDUSD,20100129,162300,0.8899,0.8903,0.8899,0.8903
AUDUSD,20100129,162400,0.8904,0.8908,0.8904,0.8908
AUDUSD,20100129,162500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100129,162600,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100129,162700,0.8911,0.8913,0.8910,0.8912
AUDUSD,20100129,162800,0.8911,0.8916,0.8911,0.8916
AUDUSD,20100129,162900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100129,163000,0.8915,0.8916,0.8913,0.8915
AUDUSD,20100129,163100,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100129,163200,0.8920,0.8921,0.8919,0.8921
AUDUSD,20100129,163300,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100129,163400,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100129,163500,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100129,163600,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100129,163700,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100129,163800,0.8914,0.8915,0.8912,0.8912
AUDUSD,20100129,163900,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100129,164000,0.8909,0.8911,0.8908,0.8911
AUDUSD,20100129,164100,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100129,164200,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100129,164300,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100129,164400,0.8906,0.8906,0.8899,0.8901
AUDUSD,20100129,164500,0.8902,0.8904,0.8902,0.8902
AUDUSD,20100129,164600,0.8901,0.8901,0.8898,0.8898
AUDUSD,20100129,164700,0.8899,0.8899,0.8895,0.8895
AUDUSD,20100129,164800,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100129,164900,0.8894,0.8894,0.8892,0.8893
AUDUSD,20100129,165000,0.8894,0.8898,0.8894,0.8898
AUDUSD,20100129,165100,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100129,165200,0.8901,0.8904,0.8901,0.8904
AUDUSD,20100129,165300,0.8903,0.8905,0.8903,0.8905
AUDUSD,20100129,165400,0.8904,0.8905,0.8902,0.8905
AUDUSD,20100129,165500,0.8904,0.8904,0.8899,0.8901
AUDUSD,20100129,165600,0.8900,0.8900,0.8895,0.8895
AUDUSD,20100129,165700,0.8894,0.8898,0.8894,0.8898
AUDUSD,20100129,165800,0.8897,0.8902,0.8896,0.8902
AUDUSD,20100129,165900,0.8901,0.8902,0.8893,0.8893
AUDUSD,20100129,170000,0.8892,0.8893,0.8886,0.8886
AUDUSD,20100129,170100,0.8885,0.8891,0.8885,0.8891
AUDUSD,20100129,170200,0.8892,0.8892,0.8887,0.8887
AUDUSD,20100129,170300,0.8888,0.8896,0.8888,0.8896
AUDUSD,20100129,170400,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100129,170500,0.8897,0.8901,0.8897,0.8901
AUDUSD,20100129,170600,0.8902,0.8904,0.8900,0.8900
AUDUSD,20100129,170700,0.8901,0.8901,0.8895,0.8898
AUDUSD,20100129,170800,0.8897,0.8898,0.8895,0.8895
AUDUSD,20100129,170900,0.8896,0.8897,0.8895,0.8896
AUDUSD,20100129,171000,0.8895,0.8901,0.8894,0.8900
AUDUSD,20100129,171100,0.8899,0.8899,0.8894,0.8896
AUDUSD,20100129,171200,0.8897,0.8901,0.8897,0.8899
AUDUSD,20100129,171300,0.8900,0.8901,0.8897,0.8897
AUDUSD,20100129,171400,0.8896,0.8897,0.8893,0.8895
AUDUSD,20100129,171500,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100129,171600,0.8892,0.8896,0.8892,0.8896
AUDUSD,20100129,171700,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100129,171800,0.8891,0.8892,0.8889,0.8889
AUDUSD,20100129,171900,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100129,172000,0.8893,0.8898,0.8893,0.8895
AUDUSD,20100129,172100,0.8896,0.8896,0.8893,0.8895
AUDUSD,20100129,172200,0.8894,0.8895,0.8892,0.8893
AUDUSD,20100129,172300,0.8892,0.8892,0.8890,0.8892
AUDUSD,20100129,172400,0.8892,0.8896,0.8892,0.8895
AUDUSD,20100129,172500,0.8894,0.8896,0.8893,0.8896
AUDUSD,20100129,172600,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100129,172700,0.8894,0.8898,0.8893,0.8897
AUDUSD,20100129,172800,0.8896,0.8896,0.8889,0.8889
AUDUSD,20100129,172900,0.8888,0.8889,0.8887,0.8887
AUDUSD,20100129,173000,0.8886,0.8888,0.8885,0.8888
AUDUSD,20100129,173100,0.8889,0.8889,0.8883,0.8883
AUDUSD,20100129,173200,0.8884,0.8884,0.8871,0.8871
AUDUSD,20100129,173300,0.8872,0.8875,0.8871,0.8873
AUDUSD,20100129,173400,0.8872,0.8876,0.8871,0.8871
AUDUSD,20100129,173500,0.8870,0.8874,0.8870,0.8874
AUDUSD,20100129,173600,0.8875,0.8880,0.8873,0.8880
AUDUSD,20100129,173700,0.8881,0.8883,0.8880,0.8883
AUDUSD,20100129,173800,0.8884,0.8885,0.8882,0.8884
AUDUSD,20100129,173900,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100129,174000,0.8881,0.8883,0.8874,0.8875
AUDUSD,20100129,174100,0.8874,0.8877,0.8874,0.8875
AUDUSD,20100129,174200,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100129,174300,0.8876,0.8882,0.8876,0.8882
AUDUSD,20100129,174400,0.8881,0.8883,0.8879,0.8880
AUDUSD,20100129,174500,0.8879,0.8879,0.8874,0.8877
AUDUSD,20100129,174600,0.8878,0.8879,0.8875,0.8877
AUDUSD,20100129,174700,0.8876,0.8879,0.8874,0.8879
AUDUSD,20100129,174800,0.8878,0.8882,0.8878,0.8880
AUDUSD,20100129,174900,0.8879,0.8879,0.8876,0.8876
AUDUSD,20100129,175000,0.8875,0.8875,0.8870,0.8870
AUDUSD,20100129,175100,0.8871,0.8874,0.8870,0.8874
AUDUSD,20100129,175200,0.8873,0.8876,0.8873,0.8875
AUDUSD,20100129,175300,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100129,175400,0.8877,0.8880,0.8875,0.8879
AUDUSD,20100129,175500,0.8880,0.8885,0.8880,0.8885
AUDUSD,20100129,175600,0.8884,0.8885,0.8882,0.8885
AUDUSD,20100129,175700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100129,175800,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100129,175900,0.8883,0.8883,0.8876,0.8876
AUDUSD,20100129,180000,0.8875,0.8876,0.8870,0.8870
AUDUSD,20100129,180100,0.8870,0.8875,0.8870,0.8872
AUDUSD,20100129,180200,0.8871,0.8875,0.8871,0.8875
AUDUSD,20100129,180300,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100129,180400,0.8871,0.8871,0.8867,0.8868
AUDUSD,20100129,180500,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100129,180600,0.8868,0.8868,0.8866,0.8866
AUDUSD,20100129,180700,0.8865,0.8865,0.8861,0.8864
AUDUSD,20100129,180800,0.8865,0.8866,0.8861,0.8862
AUDUSD,20100129,180900,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100129,181000,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100129,181100,0.8864,0.8866,0.8864,0.8865
AUDUSD,20100129,181200,0.8866,0.8866,0.8864,0.8866
AUDUSD,20100129,181300,0.8867,0.8869,0.8866,0.8869
AUDUSD,20100129,181400,0.8868,0.8869,0.8866,0.8869
AUDUSD,20100129,181500,0.8868,0.8869,0.8866,0.8869
AUDUSD,20100129,181600,0.8868,0.8868,0.8863,0.8865
AUDUSD,20100129,181700,0.8864,0.8865,0.8863,0.8865
AUDUSD,20100129,181800,0.8864,0.8866,0.8863,0.8866
AUDUSD,20100129,181900,0.8867,0.8872,0.8867,0.8870
AUDUSD,20100129,182000,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100129,182100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20100129,182200,0.8871,0.8871,0.8870,0.8871
AUDUSD,20100129,182300,0.8870,0.8872,0.8869,0.8872
AUDUSD,20100129,182400,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100129,182500,0.8871,0.8873,0.8871,0.8872
AUDUSD,20100129,182600,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100129,182700,0.8872,0.8877,0.8871,0.8875
AUDUSD,20100129,182800,0.8876,0.8877,0.8873,0.8873
AUDUSD,20100129,182900,0.8872,0.8873,0.8871,0.8873
AUDUSD,20100129,183000,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100129,183100,0.8871,0.8874,0.8869,0.8874
AUDUSD,20100129,183200,0.8875,0.8875,0.8871,0.8873
AUDUSD,20100129,183300,0.8872,0.8874,0.8869,0.8870
AUDUSD,20100129,183400,0.8869,0.8871,0.8867,0.8869
AUDUSD,20100129,183500,0.8870,0.8877,0.8870,0.8876
AUDUSD,20100129,183600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100129,183700,0.8876,0.8879,0.8876,0.8877
AUDUSD,20100129,183800,0.8878,0.8881,0.8878,0.8880
AUDUSD,20100129,183900,0.8881,0.8881,0.8876,0.8876
AUDUSD,20100129,184000,0.8877,0.8880,0.8875,0.8877
AUDUSD,20100129,184100,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100129,184200,0.8876,0.8876,0.8873,0.8874
AUDUSD,20100129,184300,0.8873,0.8873,0.8870,0.8870
AUDUSD,20100129,184400,0.8869,0.8873,0.8869,0.8873
AUDUSD,20100129,184500,0.8874,0.8876,0.8874,0.8875
AUDUSD,20100129,184600,0.8875,0.8876,0.8874,0.8875
AUDUSD,20100129,184700,0.8874,0.8875,0.8873,0.8873
AUDUSD,20100129,184800,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100129,184900,0.8870,0.8874,0.8870,0.8873
AUDUSD,20100129,185000,0.8872,0.8875,0.8871,0.8875
AUDUSD,20100129,185100,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100129,185200,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100129,185300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100129,185400,0.8881,0.8885,0.8881,0.8885
AUDUSD,20100129,185500,0.8884,0.8885,0.8883,0.8885
AUDUSD,20100129,185600,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100129,185700,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100129,185800,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100129,185900,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100129,190000,0.8877,0.8883,0.8877,0.8883
AUDUSD,20100129,190100,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100129,190200,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100129,190300,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100129,190400,0.8876,0.8879,0.8876,0.8878
AUDUSD,20100129,190500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100129,190600,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100129,190700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20100129,190800,0.8885,0.8887,0.8885,0.8886
AUDUSD,20100129,190900,0.8885,0.8885,0.8883,0.8884
AUDUSD,20100129,191000,0.8883,0.8883,0.8878,0.8883
AUDUSD,20100129,191100,0.8882,0.8883,0.8880,0.8881
AUDUSD,20100129,191200,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100129,191300,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100129,191400,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100129,191500,0.8881,0.8881,0.8879,0.8879
AUDUSD,20100129,191600,0.8878,0.8882,0.8878,0.8881
AUDUSD,20100129,191700,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100129,191800,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100129,191900,0.8883,0.8883,0.8882,0.8882
AUDUSD,20100129,192000,0.8882,0.8882,0.8879,0.8879
AUDUSD,20100129,192100,0.8878,0.8881,0.8877,0.8880
AUDUSD,20100129,192200,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100129,192300,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100129,192400,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100129,192500,0.8874,0.8875,0.8873,0.8875
AUDUSD,20100129,192600,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100129,192700,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100129,192800,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100129,192900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100129,193000,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100129,193100,0.8873,0.8875,0.8871,0.8871
AUDUSD,20100129,193200,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100129,193300,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100129,193400,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100129,193500,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100129,193600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100129,193700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100129,193800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100129,193900,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100129,194000,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100129,194100,0.8871,0.8871,0.8869,0.8870
AUDUSD,20100129,194200,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100129,194300,0.8867,0.8867,0.8866,0.8866
AUDUSD,20100129,194400,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100129,194500,0.8866,0.8869,0.8866,0.8869
AUDUSD,20100129,194600,0.8868,0.8870,0.8868,0.8868
AUDUSD,20100129,194700,0.8868,0.8870,0.8867,0.8870
AUDUSD,20100129,194800,0.8871,0.8871,0.8868,0.8869
AUDUSD,20100129,194900,0.8869,0.8870,0.8866,0.8867
AUDUSD,20100129,195000,0.8866,0.8867,0.8865,0.8867
AUDUSD,20100129,195100,0.8868,0.8868,0.8868,0.8868
AUDUSD,20100129,195200,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100129,195300,0.8867,0.8868,0.8867,0.8867
AUDUSD,20100129,195400,0.8867,0.8868,0.8867,0.8868
AUDUSD,20100129,195500,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100129,195600,0.8866,0.8868,0.8866,0.8868
AUDUSD,20100129,195700,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100129,195800,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100129,195900,0.8867,0.8871,0.8866,0.8870
AUDUSD,20100129,200000,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100129,200100,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100129,200200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20100129,200300,0.8873,0.8876,0.8873,0.8876
AUDUSD,20100129,200400,0.8877,0.8879,0.8876,0.8877
AUDUSD,20100129,200500,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100129,200600,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100129,200700,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100129,200800,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100129,200900,0.8875,0.8875,0.8872,0.8872
AUDUSD,20100129,201000,0.8871,0.8872,0.8868,0.8871
AUDUSD,20100129,201100,0.8872,0.8875,0.8872,0.8875
AUDUSD,20100129,201200,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100129,201300,0.8876,0.8877,0.8874,0.8877
AUDUSD,20100129,201400,0.8878,0.8878,0.8874,0.8874
AUDUSD,20100129,201500,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100129,201600,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100129,201700,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100129,201800,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100129,201900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100129,202000,0.8876,0.8877,0.8875,0.8875
AUDUSD,20100129,202100,0.8876,0.8877,0.8875,0.8876
AUDUSD,20100129,202200,0.8877,0.8878,0.8876,0.8878
AUDUSD,20100129,202300,0.8879,0.8879,0.8873,0.8874
AUDUSD,20100129,202400,0.8875,0.8878,0.8875,0.8878
AUDUSD,20100129,202500,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100129,202600,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100129,202700,0.8872,0.8874,0.8872,0.8872
AUDUSD,20100129,202800,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100129,202900,0.8871,0.8871,0.8871,0.8871
AUDUSD,20100129,203000,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100129,203100,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100129,203200,0.8874,0.8874,0.8872,0.8872
AUDUSD,20100129,203300,0.8871,0.8871,0.8866,0.8866
AUDUSD,20100129,203400,0.8865,0.8865,0.8861,0.8863
AUDUSD,20100129,203500,0.8862,0.8863,0.8861,0.8863
AUDUSD,20100129,203600,0.8863,0.8865,0.8863,0.8865
AUDUSD,20100129,203700,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100129,203800,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100129,203900,0.8866,0.8866,0.8862,0.8864
AUDUSD,20100129,204000,0.8865,0.8865,0.8863,0.8865
AUDUSD,20100129,204100,0.8866,0.8867,0.8864,0.8864
AUDUSD,20100129,204200,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100129,204300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100129,204400,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100129,204500,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100129,204600,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100129,204700,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100129,204800,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100129,204900,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100129,205000,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100129,205100,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100129,205200,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100129,205300,0.8859,0.8860,0.8858,0.8860
AUDUSD,20100129,205400,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100129,205500,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100129,205600,0.8860,0.8860,0.8857,0.8857
AUDUSD,20100129,205700,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100129,205800,0.8857,0.8857,0.8854,0.8854
AUDUSD,20100129,205900,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100129,210000,0.8856,0.8856,0.8853,0.8854
AUDUSD,20100129,210100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100129,210200,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100129,210300,0.8857,0.8860,0.8857,0.8859
AUDUSD,20100129,210400,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100129,210500,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100129,210600,0.8862,0.8863,0.8859,0.8861
AUDUSD,20100129,210700,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100129,210800,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100129,210900,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100129,211000,0.8859,0.8859,0.8856,0.8856
AUDUSD,20100129,211100,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100129,211200,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100129,211300,0.8857,0.8857,0.8854,0.8854
AUDUSD,20100129,211400,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100129,211500,0.8853,0.8853,0.8852,0.8852
AUDUSD,20100129,211600,0.8851,0.8851,0.8850,0.8851
AUDUSD,20100129,211700,0.8852,0.8854,0.8851,0.8854
AUDUSD,20100129,211800,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100129,211900,0.8855,0.8859,0.8855,0.8858
AUDUSD,20100129,212000,0.8858,0.8859,0.8857,0.8857
AUDUSD,20100129,212100,0.8858,0.8858,0.8856,0.8856
AUDUSD,20100129,212200,0.8856,0.8858,0.8856,0.8858
AUDUSD,20100129,212300,0.8858,0.8859,0.8858,0.8859
AUDUSD,20100129,212400,0.8858,0.8858,0.8852,0.8852
AUDUSD,20100129,212500,0.8853,0.8853,0.8849,0.8850
AUDUSD,20100129,212600,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100129,212700,0.8849,0.8853,0.8849,0.8853
AUDUSD,20100129,212800,0.8852,0.8852,0.8850,0.8851
AUDUSD,20100129,212900,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100129,213000,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100129,213100,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100129,213200,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100129,213300,0.8848,0.8850,0.8846,0.8849
AUDUSD,20100129,213400,0.8850,0.8852,0.8850,0.8851
AUDUSD,20100129,213500,0.8851,0.8853,0.8851,0.8851
AUDUSD,20100129,213600,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100129,213700,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100129,213800,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100129,213900,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100129,214000,0.8853,0.8853,0.8850,0.8851
AUDUSD,20100129,214100,0.8852,0.8855,0.8852,0.8854
AUDUSD,20100129,214200,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100129,214300,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100129,214400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100129,214500,0.8855,0.8857,0.8854,0.8857
AUDUSD,20100129,214600,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100129,214700,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100129,214800,0.8855,0.8855,0.8854,0.8855
AUDUSD,20100129,214900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100129,215000,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100129,215100,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100129,215200,0.8855,0.8857,0.8855,0.8857
AUDUSD,20100129,215300,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100129,215400,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100129,215500,0.8858,0.8861,0.8858,0.8860
AUDUSD,20100129,215600,0.8859,0.8859,0.8856,0.8856
AUDUSD,20100129,215700,0.8855,0.8856,0.8852,0.8853
AUDUSD,20100129,215800,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100129,215900,0.8853,0.8853,0.8850,0.8850
AUDUSD,20100129,220000,0.8849,0.8849,0.8845,0.8845
AUDJPY,20100129,000100,80.31,80.32,80.31,80.32
AUDJPY,20100129,000200,80.31,80.31,80.28,80.28
AUDJPY,20100129,000300,80.27,80.28,80.24,80.24
AUDJPY,20100129,000400,80.23,80.23,80.18,80.18
AUDJPY,20100129,000500,80.15,80.17,80.15,80.16
AUDJPY,20100129,000600,80.15,80.16,80.14,80.14
AUDJPY,20100129,000700,80.13,80.15,80.13,80.14
AUDJPY,20100129,000800,80.15,80.16,80.14,80.15
AUDJPY,20100129,000900,80.14,80.15,80.14,80.15
AUDJPY,20100129,001000,80.16,80.16,80.16,80.16
AUDJPY,20100129,001100,80.15,80.15,80.13,80.14
AUDJPY,20100129,001200,80.15,80.17,80.15,80.17
AUDJPY,20100129,001300,80.18,80.19,80.17,80.17
AUDJPY,20100129,001400,80.18,80.18,80.18,80.18
AUDJPY,20100129,001500,80.19,80.21,80.19,80.21
AUDJPY,20100129,001600,80.20,80.20,80.18,80.18
AUDJPY,20100129,001700,80.19,80.19,80.17,80.17
AUDJPY,20100129,001800,80.18,80.18,80.14,80.14
AUDJPY,20100129,001900,80.13,80.14,80.13,80.14
AUDJPY,20100129,002000,80.15,80.15,80.14,80.14
AUDJPY,20100129,002100,80.15,80.16,80.13,80.13
AUDJPY,20100129,002200,80.12,80.14,80.12,80.13
AUDJPY,20100129,002300,80.12,80.12,80.09,80.09
AUDJPY,20100129,002400,80.07,80.08,80.04,80.06
AUDJPY,20100129,002500,80.07,80.08,80.01,80.02
AUDJPY,20100129,002600,80.01,80.01,79.99,79.99
AUDJPY,20100129,002700,80.00,80.02,79.98,80.02
AUDJPY,20100129,002800,80.03,80.03,80.02,80.02
AUDJPY,20100129,002900,80.01,80.01,79.98,79.98
AUDJPY,20100129,003000,79.97,79.97,79.93,79.93
AUDJPY,20100129,003100,79.94,79.99,79.94,79.99
AUDJPY,20100129,003200,79.98,79.99,79.96,79.97
AUDJPY,20100129,003300,79.98,79.99,79.98,79.99
AUDJPY,20100129,003400,80.00,80.03,80.00,80.02
AUDJPY,20100129,003500,80.03,80.05,80.03,80.04
AUDJPY,20100129,003600,80.05,80.05,80.04,80.04
AUDJPY,20100129,003700,80.05,80.05,80.03,80.03
AUDJPY,20100129,003800,80.04,80.04,80.02,80.04
AUDJPY,20100129,003900,80.05,80.06,80.02,80.02
AUDJPY,20100129,004000,80.03,80.05,80.02,80.05
AUDJPY,20100129,004100,80.06,80.06,80.05,80.05
AUDJPY,20100129,004200,80.06,80.06,80.05,80.05
AUDJPY,20100129,004300,80.05,80.06,80.05,80.06
AUDJPY,20100129,004400,80.06,80.07,80.06,80.07
AUDJPY,20100129,004500,80.06,80.06,80.05,80.05
AUDJPY,20100129,004600,80.06,80.08,80.06,80.08
AUDJPY,20100129,004700,80.08,80.09,80.08,80.09
AUDJPY,20100129,004800,80.10,80.12,80.10,80.11
AUDJPY,20100129,004900,80.12,80.12,80.12,80.12
AUDJPY,20100129,005000,80.12,80.14,80.12,80.14
AUDJPY,20100129,005100,80.15,80.15,80.14,80.15
AUDJPY,20100129,005200,80.16,80.16,80.14,80.14
AUDJPY,20100129,005300,80.15,80.15,80.13,80.14
AUDJPY,20100129,005400,80.15,80.17,80.14,80.15
AUDJPY,20100129,005500,80.14,80.16,80.14,80.16
AUDJPY,20100129,005600,80.15,80.16,80.14,80.16
AUDJPY,20100129,005700,80.17,80.19,80.16,80.17
AUDJPY,20100129,005800,80.16,80.19,80.16,80.18
AUDJPY,20100129,005900,80.17,80.18,80.17,80.18
AUDJPY,20100129,010000,80.19,80.19,80.17,80.19
AUDJPY,20100129,010100,80.20,80.20,80.19,80.19
AUDJPY,20100129,010200,80.20,80.20,80.17,80.17
AUDJPY,20100129,010300,80.18,80.19,80.17,80.18
AUDJPY,20100129,010400,80.19,80.19,80.18,80.18
AUDJPY,20100129,010500,80.19,80.19,80.18,80.18
AUDJPY,20100129,010600,80.19,80.19,80.18,80.19
AUDJPY,20100129,010700,80.20,80.21,80.20,80.21
AUDJPY,20100129,010800,80.20,80.22,80.20,80.21
AUDJPY,20100129,010900,80.22,80.23,80.22,80.23
AUDJPY,20100129,011000,80.24,80.25,80.24,80.25
AUDJPY,20100129,011100,80.24,80.24,80.23,80.23
AUDJPY,20100129,011200,80.24,80.24,80.22,80.22
AUDJPY,20100129,011300,80.21,80.22,80.18,80.18
AUDJPY,20100129,011400,80.19,80.22,80.19,80.20
AUDJPY,20100129,011500,80.19,80.21,80.19,80.21
AUDJPY,20100129,011600,80.20,80.20,80.16,80.16
AUDJPY,20100129,011700,80.15,80.15,80.11,80.11
AUDJPY,20100129,011800,80.10,80.10,80.04,80.04
AUDJPY,20100129,011900,80.03,80.03,79.97,79.97
AUDJPY,20100129,012000,79.98,79.98,79.94,79.95
AUDJPY,20100129,012100,79.96,79.96,79.93,79.94
AUDJPY,20100129,012200,79.95,79.98,79.95,79.96
AUDJPY,20100129,012300,79.97,79.97,79.89,79.90
AUDJPY,20100129,012400,79.91,79.95,79.91,79.94
AUDJPY,20100129,012500,79.95,79.95,79.93,79.93
AUDJPY,20100129,012600,79.94,79.96,79.91,79.91
AUDJPY,20100129,012700,79.90,79.90,79.85,79.86
AUDJPY,20100129,012800,79.85,79.86,79.82,79.82
AUDJPY,20100129,012900,79.78,79.81,79.69,79.80
AUDJPY,20100129,013000,79.78,79.81,79.75,79.81
AUDJPY,20100129,013100,79.80,79.85,79.80,79.83
AUDJPY,20100129,013200,79.82,79.95,79.82,79.91
AUDJPY,20100129,013300,79.90,79.90,79.81,79.82
AUDJPY,20100129,013400,79.83,79.83,79.78,79.79
AUDJPY,20100129,013500,79.78,79.78,79.67,79.67
AUDJPY,20100129,013600,79.65,79.68,79.63,79.68
AUDJPY,20100129,013700,79.69,79.71,79.66,79.71
AUDJPY,20100129,013800,79.70,79.72,79.68,79.71
AUDJPY,20100129,013900,79.72,79.72,79.69,79.69
AUDJPY,20100129,014000,79.68,79.68,79.64,79.67
AUDJPY,20100129,014100,79.68,79.71,79.68,79.71
AUDJPY,20100129,014200,79.72,79.75,79.72,79.72
AUDJPY,20100129,014300,79.73,79.73,79.64,79.64
AUDJPY,20100129,014400,79.65,79.68,79.65,79.67
AUDJPY,20100129,014500,79.66,79.72,79.66,79.71
AUDJPY,20100129,014600,79.72,79.77,79.72,79.76
AUDJPY,20100129,014700,79.75,79.77,79.74,79.77
AUDJPY,20100129,014800,79.78,79.84,79.78,79.81
AUDJPY,20100129,014900,79.80,79.80,79.74,79.74
AUDJPY,20100129,015000,79.75,79.75,79.72,79.72
AUDJPY,20100129,015100,79.73,79.75,79.72,79.75
AUDJPY,20100129,015200,79.76,79.77,79.76,79.77
AUDJPY,20100129,015300,79.78,79.82,79.78,79.81
AUDJPY,20100129,015400,79.82,79.83,79.81,79.82
AUDJPY,20100129,015500,79.83,79.83,79.78,79.80
AUDJPY,20100129,015600,79.82,79.87,79.80,79.86
AUDJPY,20100129,015700,79.87,79.88,79.86,79.88
AUDJPY,20100129,015800,79.89,79.92,79.89,79.92
AUDJPY,20100129,015900,79.93,79.95,79.90,79.91
AUDJPY,20100129,020000,79.90,79.92,79.90,79.92
AUDJPY,20100129,020100,79.91,79.91,79.88,79.90
AUDJPY,20100129,020200,79.89,79.90,79.89,79.90
AUDJPY,20100129,020300,79.89,79.89,79.87,79.89
AUDJPY,20100129,020400,79.88,79.91,79.88,79.89
AUDJPY,20100129,020500,79.90,79.90,79.86,79.86
AUDJPY,20100129,020600,79.87,79.87,79.85,79.86
AUDJPY,20100129,020700,79.87,79.89,79.87,79.89
AUDJPY,20100129,020800,79.88,79.88,79.85,79.85
AUDJPY,20100129,020900,79.86,79.86,79.84,79.85
AUDJPY,20100129,021000,79.84,79.85,79.84,79.85
AUDJPY,20100129,021100,79.86,79.90,79.85,79.89
AUDJPY,20100129,021200,79.88,79.88,79.88,79.88
AUDJPY,20100129,021300,79.89,79.90,79.88,79.88
AUDJPY,20100129,021400,79.87,79.89,79.87,79.89
AUDJPY,20100129,021500,79.89,79.91,79.89,79.89
AUDJPY,20100129,021600,79.90,79.90,79.88,79.88
AUDJPY,20100129,021700,79.87,79.88,79.86,79.87
AUDJPY,20100129,021800,79.86,79.91,79.86,79.90
AUDJPY,20100129,021900,79.91,79.91,79.90,79.90
AUDJPY,20100129,022000,79.90,79.94,79.90,79.93
AUDJPY,20100129,022100,79.92,79.92,79.92,79.92
AUDJPY,20100129,022200,79.93,79.93,79.92,79.92
AUDJPY,20100129,022300,79.93,79.95,79.93,79.94
AUDJPY,20100129,022400,79.93,79.93,79.90,79.90
AUDJPY,20100129,022500,79.91,79.92,79.91,79.92
AUDJPY,20100129,022600,79.93,79.96,79.93,79.95
AUDJPY,20100129,022700,79.94,79.95,79.93,79.95
AUDJPY,20100129,022800,79.94,79.94,79.92,79.94
AUDJPY,20100129,022900,79.95,79.96,79.95,79.96
AUDJPY,20100129,023000,79.95,79.97,79.95,79.97
AUDJPY,20100129,023100,79.98,79.99,79.98,79.98
AUDJPY,20100129,023200,79.99,80.01,79.98,79.98
AUDJPY,20100129,023300,79.99,79.99,79.96,79.97
AUDJPY,20100129,023400,79.96,79.96,79.94,79.95
AUDJPY,20100129,023500,79.96,79.96,79.95,79.95
AUDJPY,20100129,023600,79.94,79.94,79.93,79.94
AUDJPY,20100129,023700,79.95,79.97,79.94,79.97
AUDJPY,20100129,023800,79.98,79.98,79.97,79.97
AUDJPY,20100129,023900,79.98,79.99,79.97,79.99
AUDJPY,20100129,024000,79.98,80.00,79.98,80.00
AUDJPY,20100129,024100,79.99,80.01,79.99,80.01
AUDJPY,20100129,024200,80.02,80.04,80.01,80.04
AUDJPY,20100129,024300,80.03,80.03,80.02,80.02
AUDJPY,20100129,024400,80.01,80.03,80.01,80.02
AUDJPY,20100129,024500,80.01,80.04,80.01,80.03
AUDJPY,20100129,024600,80.04,80.06,80.04,80.05
AUDJPY,20100129,024700,80.04,80.04,80.00,80.00
AUDJPY,20100129,024800,80.01,80.01,79.96,79.97
AUDJPY,20100129,024900,79.98,80.01,79.98,80.01
AUDJPY,20100129,025000,80.02,80.07,80.02,80.07
AUDJPY,20100129,025100,80.08,80.08,80.06,80.06
AUDJPY,20100129,025200,80.07,80.08,80.05,80.08
AUDJPY,20100129,025300,80.07,80.08,80.07,80.08
AUDJPY,20100129,025400,80.09,80.16,80.09,80.16
AUDJPY,20100129,025500,80.15,80.18,80.15,80.18
AUDJPY,20100129,025600,80.19,80.23,80.18,80.18
AUDJPY,20100129,025700,80.19,80.29,80.19,80.27
AUDJPY,20100129,025800,80.28,80.29,80.28,80.28
AUDJPY,20100129,025900,80.29,80.30,80.28,80.29
AUDJPY,20100129,030000,80.28,80.29,80.27,80.28
AUDJPY,20100129,030100,80.29,80.30,80.28,80.28
AUDJPY,20100129,030200,80.29,80.30,80.27,80.28
AUDJPY,20100129,030300,80.27,80.28,80.25,80.25
AUDJPY,20100129,030400,80.26,80.27,80.25,80.25
AUDJPY,20100129,030500,80.24,80.27,80.24,80.27
AUDJPY,20100129,030600,80.26,80.26,80.25,80.25
AUDJPY,20100129,030700,80.26,80.26,80.22,80.22
AUDJPY,20100129,030800,80.21,80.22,80.21,80.21
AUDJPY,20100129,030900,80.22,80.26,80.21,80.26
AUDJPY,20100129,031000,80.25,80.25,80.22,80.24
AUDJPY,20100129,031100,80.25,80.27,80.25,80.27
AUDJPY,20100129,031200,80.28,80.29,80.25,80.25
AUDJPY,20100129,031300,80.26,80.26,80.24,80.26
AUDJPY,20100129,031400,80.27,80.29,80.27,80.29
AUDJPY,20100129,031500,80.28,80.30,80.28,80.29
AUDJPY,20100129,031600,80.30,80.36,80.30,80.35
AUDJPY,20100129,031700,80.36,80.36,80.35,80.35
AUDJPY,20100129,031800,80.34,80.35,80.33,80.33
AUDJPY,20100129,031900,80.34,80.36,80.34,80.36
AUDJPY,20100129,032000,80.38,80.39,80.36,80.36
AUDJPY,20100129,032100,80.35,80.38,80.35,80.38
AUDJPY,20100129,032200,80.39,80.39,80.35,80.36
AUDJPY,20100129,032300,80.35,80.36,80.34,80.36
AUDJPY,20100129,032400,80.35,80.35,80.33,80.33
AUDJPY,20100129,032500,80.32,80.33,80.32,80.32
AUDJPY,20100129,032600,80.31,80.33,80.30,80.33
AUDJPY,20100129,032700,80.32,80.32,80.32,80.32
AUDJPY,20100129,032800,80.32,80.32,80.30,80.31
AUDJPY,20100129,032900,80.30,80.30,80.29,80.29
AUDJPY,20100129,033000,80.29,80.29,80.28,80.28
AUDJPY,20100129,033100,80.27,80.28,80.26,80.28
AUDJPY,20100129,033200,80.27,80.27,80.27,80.27
AUDJPY,20100129,033300,80.26,80.26,80.25,80.25
AUDJPY,20100129,033400,80.26,80.26,80.24,80.24
AUDJPY,20100129,033500,80.23,80.23,80.18,80.20
AUDJPY,20100129,033600,80.19,80.22,80.18,80.19
AUDJPY,20100129,033700,80.20,80.22,80.20,80.22
AUDJPY,20100129,033800,80.23,80.24,80.23,80.23
AUDJPY,20100129,033900,80.24,80.24,80.20,80.20
AUDJPY,20100129,034000,80.19,80.19,80.13,80.13
AUDJPY,20100129,034100,80.14,80.15,80.11,80.15
AUDJPY,20100129,034200,80.14,80.15,80.13,80.14
AUDJPY,20100129,034300,80.13,80.17,80.13,80.17
AUDJPY,20100129,034400,80.18,80.20,80.17,80.17
AUDJPY,20100129,034500,80.18,80.18,80.17,80.18
AUDJPY,20100129,034600,80.17,80.19,80.17,80.19
AUDJPY,20100129,034700,80.18,80.19,80.18,80.19
AUDJPY,20100129,034800,80.20,80.22,80.19,80.22
AUDJPY,20100129,034900,80.23,80.28,80.23,80.28
AUDJPY,20100129,035000,80.29,80.32,80.29,80.31
AUDJPY,20100129,035100,80.30,80.31,80.30,80.31
AUDJPY,20100129,035200,80.32,80.33,80.30,80.30
AUDJPY,20100129,035300,80.29,80.30,80.29,80.30
AUDJPY,20100129,035400,80.31,80.31,80.30,80.31
AUDJPY,20100129,035500,80.32,80.32,80.31,80.31
AUDJPY,20100129,035600,80.30,80.31,80.29,80.29
AUDJPY,20100129,035700,80.30,80.30,80.28,80.29
AUDJPY,20100129,035800,80.30,80.31,80.29,80.30
AUDJPY,20100129,035900,80.29,80.29,80.27,80.27
AUDJPY,20100129,040000,80.26,80.28,80.26,80.28
AUDJPY,20100129,040100,80.27,80.27,80.26,80.27
AUDJPY,20100129,040200,80.26,80.26,80.25,80.25
AUDJPY,20100129,040300,80.24,80.27,80.24,80.27
AUDJPY,20100129,040400,80.26,80.26,80.24,80.24
AUDJPY,20100129,040500,80.25,80.25,80.24,80.24
AUDJPY,20100129,040600,80.25,80.26,80.25,80.25
AUDJPY,20100129,040700,80.26,80.27,80.26,80.26
AUDJPY,20100129,040800,80.27,80.29,80.26,80.29
AUDJPY,20100129,040900,80.28,80.31,80.28,80.30
AUDJPY,20100129,041000,80.29,80.29,80.29,80.29
AUDJPY,20100129,041100,80.28,80.28,80.27,80.28
AUDJPY,20100129,041200,80.27,80.27,80.26,80.26
AUDJPY,20100129,041300,80.27,80.28,80.27,80.28
AUDJPY,20100129,041400,80.27,80.27,80.25,80.27
AUDJPY,20100129,041500,80.28,80.28,80.27,80.28
AUDJPY,20100129,041600,80.29,80.29,80.28,80.28
AUDJPY,20100129,041700,80.29,80.30,80.27,80.30
AUDJPY,20100129,041800,80.30,80.30,80.30,80.30
AUDJPY,20100129,041900,80.29,80.30,80.29,80.30
AUDJPY,20100129,042000,80.31,80.34,80.31,80.34
AUDJPY,20100129,042100,80.35,80.38,80.35,80.38
AUDJPY,20100129,042200,80.37,80.40,80.37,80.39
AUDJPY,20100129,042300,80.38,80.40,80.38,80.39
AUDJPY,20100129,042400,80.40,80.41,80.36,80.38
AUDJPY,20100129,042500,80.39,80.41,80.39,80.41
AUDJPY,20100129,042600,80.40,80.40,80.39,80.40
AUDJPY,20100129,042700,80.39,80.39,80.38,80.38
AUDJPY,20100129,042800,80.37,80.37,80.36,80.37
AUDJPY,20100129,042900,80.36,80.38,80.36,80.38
AUDJPY,20100129,043000,80.37,80.37,80.36,80.36
AUDJPY,20100129,043100,80.35,80.37,80.33,80.36
AUDJPY,20100129,043200,80.37,80.39,80.36,80.38
AUDJPY,20100129,043300,80.37,80.40,80.37,80.37
AUDJPY,20100129,043400,80.38,80.41,80.38,80.40
AUDJPY,20100129,043500,80.41,80.41,80.39,80.39
AUDJPY,20100129,043600,80.38,80.39,80.38,80.39
AUDJPY,20100129,043700,80.38,80.39,80.38,80.38
AUDJPY,20100129,043800,80.38,80.38,80.37,80.38
AUDJPY,20100129,043900,80.39,80.39,80.38,80.38
AUDJPY,20100129,044000,80.37,80.37,80.36,80.36
AUDJPY,20100129,044100,80.37,80.37,80.37,80.37
AUDJPY,20100129,044200,80.37,80.37,80.35,80.35
AUDJPY,20100129,044300,80.36,80.36,80.35,80.36
AUDJPY,20100129,044400,80.35,80.35,80.35,80.35
AUDJPY,20100129,044500,80.35,80.37,80.35,80.37
AUDJPY,20100129,044600,80.36,80.36,80.36,80.36
AUDJPY,20100129,044700,80.36,80.36,80.35,80.35
AUDJPY,20100129,044800,80.34,80.34,80.33,80.33
AUDJPY,20100129,044900,80.32,80.32,80.31,80.31
AUDJPY,20100129,045000,80.32,80.32,80.32,80.32
AUDJPY,20100129,045100,80.31,80.31,80.29,80.29
AUDJPY,20100129,045200,80.28,80.28,80.25,80.25
AUDJPY,20100129,045300,80.24,80.24,80.24,80.24
AUDJPY,20100129,045400,80.25,80.25,80.24,80.25
AUDJPY,20100129,045500,80.26,80.28,80.26,80.28
AUDJPY,20100129,045600,80.29,80.29,80.28,80.28
AUDJPY,20100129,045700,80.27,80.30,80.27,80.30
AUDJPY,20100129,045800,80.29,80.29,80.27,80.27
AUDJPY,20100129,045900,80.28,80.28,80.26,80.27
AUDJPY,20100129,050000,80.28,80.29,80.27,80.29
AUDJPY,20100129,050100,80.28,80.28,80.26,80.26
AUDJPY,20100129,050200,80.25,80.25,80.23,80.23
AUDJPY,20100129,050300,80.24,80.27,80.24,80.27
AUDJPY,20100129,050400,80.28,80.28,80.25,80.25
AUDJPY,20100129,050500,80.26,80.27,80.26,80.27
AUDJPY,20100129,050600,80.26,80.26,80.22,80.22
AUDJPY,20100129,050700,80.22,80.23,80.21,80.21
AUDJPY,20100129,050800,80.20,80.20,80.19,80.19
AUDJPY,20100129,050900,80.20,80.22,80.20,80.22
AUDJPY,20100129,051000,80.23,80.24,80.23,80.24
AUDJPY,20100129,051100,80.23,80.25,80.23,80.24
AUDJPY,20100129,051200,80.23,80.24,80.23,80.23
AUDJPY,20100129,051300,80.24,80.24,80.23,80.23
AUDJPY,20100129,051400,80.22,80.23,80.21,80.22
AUDJPY,20100129,051500,80.23,80.23,80.21,80.21
AUDJPY,20100129,051600,80.22,80.23,80.19,80.19
AUDJPY,20100129,051700,80.19,80.19,80.19,80.19
AUDJPY,20100129,051800,80.18,80.19,80.17,80.19
AUDJPY,20100129,051900,80.20,80.20,80.16,80.17
AUDJPY,20100129,052000,80.18,80.19,80.13,80.13
AUDJPY,20100129,052100,80.14,80.15,80.13,80.13
AUDJPY,20100129,052200,80.12,80.12,80.11,80.12
AUDJPY,20100129,052300,80.11,80.11,80.07,80.07
AUDJPY,20100129,052400,80.08,80.09,80.08,80.08
AUDJPY,20100129,052500,80.09,80.09,80.08,80.08
AUDJPY,20100129,052600,80.09,80.13,80.09,80.13
AUDJPY,20100129,052700,80.12,80.12,80.10,80.11
AUDJPY,20100129,052800,80.12,80.14,80.12,80.13
AUDJPY,20100129,052900,80.14,80.16,80.14,80.15
AUDJPY,20100129,053000,80.14,80.14,80.11,80.12
AUDJPY,20100129,053100,80.11,80.14,80.11,80.13
AUDJPY,20100129,053200,80.13,80.13,80.13,80.13
AUDJPY,20100129,053300,80.14,80.14,80.13,80.14
AUDJPY,20100129,053400,80.14,80.14,80.14,80.14
AUDJPY,20100129,053500,80.15,80.15,80.14,80.15
AUDJPY,20100129,053600,80.14,80.15,80.14,80.14
AUDJPY,20100129,053700,80.13,80.14,80.12,80.12
AUDJPY,20100129,053800,80.11,80.11,80.09,80.10
AUDJPY,20100129,053900,80.11,80.12,80.10,80.11
AUDJPY,20100129,054000,80.10,80.10,80.08,80.08
AUDJPY,20100129,054100,80.07,80.07,80.05,80.06
AUDJPY,20100129,054200,80.07,80.07,80.07,80.07
AUDJPY,20100129,054300,80.08,80.09,80.07,80.08
AUDJPY,20100129,054400,80.08,80.09,80.08,80.09
AUDJPY,20100129,054500,80.10,80.11,80.10,80.11
AUDJPY,20100129,054600,80.12,80.12,80.11,80.11
AUDJPY,20100129,054700,80.12,80.12,80.10,80.10
AUDJPY,20100129,054800,80.09,80.10,80.09,80.09
AUDJPY,20100129,054900,80.10,80.11,80.09,80.09
AUDJPY,20100129,055000,80.10,80.10,80.07,80.07
AUDJPY,20100129,055100,80.06,80.06,80.04,80.04
AUDJPY,20100129,055200,80.05,80.08,80.04,80.07
AUDJPY,20100129,055300,80.08,80.08,80.07,80.08
AUDJPY,20100129,055400,80.09,80.10,80.09,80.09
AUDJPY,20100129,055500,80.09,80.09,80.09,80.09
AUDJPY,20100129,055600,80.10,80.13,80.09,80.11
AUDJPY,20100129,055700,80.10,80.11,80.09,80.11
AUDJPY,20100129,055800,80.12,80.13,80.12,80.13
AUDJPY,20100129,055900,80.12,80.12,80.10,80.10
AUDJPY,20100129,060000,80.10,80.10,80.06,80.06
AUDJPY,20100129,060100,80.07,80.07,80.06,80.06
AUDJPY,20100129,060200,80.07,80.08,80.07,80.08
AUDJPY,20100129,060300,80.07,80.09,80.07,80.08
AUDJPY,20100129,060400,80.07,80.08,80.07,80.08
AUDJPY,20100129,060500,80.07,80.07,80.06,80.06
AUDJPY,20100129,060600,80.07,80.08,80.06,80.08
AUDJPY,20100129,060700,80.07,80.09,80.06,80.09
AUDJPY,20100129,060800,80.08,80.09,80.07,80.08
AUDJPY,20100129,060900,80.09,80.09,80.09,80.09
AUDJPY,20100129,061000,80.08,80.09,80.07,80.08
AUDJPY,20100129,061100,80.09,80.10,80.09,80.10
AUDJPY,20100129,061200,80.09,80.09,80.09,80.09
AUDJPY,20100129,061300,80.09,80.10,80.09,80.09
AUDJPY,20100129,061400,80.08,80.09,80.08,80.09
AUDJPY,20100129,061500,80.08,80.08,80.07,80.07
AUDJPY,20100129,061600,80.08,80.08,80.06,80.07
AUDJPY,20100129,061700,80.06,80.08,80.06,80.08
AUDJPY,20100129,061800,80.07,80.08,80.06,80.06
AUDJPY,20100129,061900,80.06,80.06,80.04,80.04
AUDJPY,20100129,062000,80.05,80.06,80.02,80.03
AUDJPY,20100129,062100,80.04,80.04,80.02,80.03
AUDJPY,20100129,062200,80.04,80.04,80.03,80.04
AUDJPY,20100129,062300,80.03,80.04,80.03,80.04
AUDJPY,20100129,062400,80.05,80.07,80.05,80.06
AUDJPY,20100129,062500,80.05,80.05,80.04,80.04
AUDJPY,20100129,062600,80.03,80.07,80.03,80.07
AUDJPY,20100129,062700,80.06,80.07,80.06,80.06
AUDJPY,20100129,062800,80.05,80.05,80.02,80.02
AUDJPY,20100129,062900,80.01,80.01,79.96,79.96
AUDJPY,20100129,063000,79.97,80.01,79.97,80.01
AUDJPY,20100129,063100,80.00,80.01,79.97,79.97
AUDJPY,20100129,063200,79.96,79.96,79.93,79.94
AUDJPY,20100129,063300,79.95,79.96,79.95,79.95
AUDJPY,20100129,063400,79.94,79.96,79.93,79.95
AUDJPY,20100129,063500,79.94,79.94,79.88,79.88
AUDJPY,20100129,063600,79.86,79.88,79.85,79.88
AUDJPY,20100129,063700,79.87,79.89,79.85,79.89
AUDJPY,20100129,063800,79.90,79.92,79.90,79.92
AUDJPY,20100129,063900,79.91,79.91,79.87,79.87
AUDJPY,20100129,064000,79.88,79.89,79.88,79.88
AUDJPY,20100129,064100,79.89,79.89,79.88,79.89
AUDJPY,20100129,064200,79.90,79.93,79.90,79.93
AUDJPY,20100129,064300,79.92,79.92,79.88,79.89
AUDJPY,20100129,064400,79.88,79.88,79.84,79.85
AUDJPY,20100129,064500,79.86,79.89,79.85,79.89
AUDJPY,20100129,064600,79.90,79.90,79.88,79.89
AUDJPY,20100129,064700,79.88,79.90,79.88,79.90
AUDJPY,20100129,064800,79.91,79.92,79.89,79.90
AUDJPY,20100129,064900,79.91,79.91,79.88,79.89
AUDJPY,20100129,065000,79.88,79.89,79.87,79.87
AUDJPY,20100129,065100,79.88,79.89,79.85,79.89
AUDJPY,20100129,065200,79.88,79.89,79.88,79.88
AUDJPY,20100129,065300,79.87,79.89,79.87,79.88
AUDJPY,20100129,065400,79.89,79.90,79.89,79.89
AUDJPY,20100129,065500,79.90,79.90,79.90,79.90
AUDJPY,20100129,065600,79.91,79.91,79.87,79.88
AUDJPY,20100129,065700,79.89,79.89,79.88,79.88
AUDJPY,20100129,065800,79.87,79.89,79.87,79.88
AUDJPY,20100129,065900,79.89,79.89,79.87,79.88
AUDJPY,20100129,070000,79.87,79.88,79.86,79.88
AUDJPY,20100129,070100,79.87,79.88,79.83,79.83
AUDJPY,20100129,070200,79.85,79.88,79.85,79.88
AUDJPY,20100129,070300,79.87,79.93,79.87,79.93
AUDJPY,20100129,070400,79.94,79.95,79.93,79.94
AUDJPY,20100129,070500,79.95,79.98,79.95,79.97
AUDJPY,20100129,070600,79.98,80.00,79.98,79.99
AUDJPY,20100129,070700,79.98,80.01,79.98,80.01
AUDJPY,20100129,070800,80.02,80.02,80.00,80.01
AUDJPY,20100129,070900,80.02,80.04,80.02,80.04
AUDJPY,20100129,071000,80.05,80.05,80.01,80.01
AUDJPY,20100129,071100,80.01,80.01,80.01,80.01
AUDJPY,20100129,071200,80.00,80.06,80.00,80.03
AUDJPY,20100129,071300,80.02,80.02,79.97,79.97
AUDJPY,20100129,071400,79.98,80.05,79.98,80.05
AUDJPY,20100129,071500,80.06,80.07,80.04,80.05
AUDJPY,20100129,071600,80.06,80.09,80.06,80.06
AUDJPY,20100129,071700,80.07,80.07,80.06,80.07
AUDJPY,20100129,071800,80.06,80.09,80.06,80.08
AUDJPY,20100129,071900,80.07,80.09,80.07,80.09
AUDJPY,20100129,072000,80.10,80.10,80.07,80.08
AUDJPY,20100129,072100,80.09,80.09,80.07,80.08
AUDJPY,20100129,072200,80.07,80.07,80.03,80.03
AUDJPY,20100129,072300,80.02,80.05,80.02,80.04
AUDJPY,20100129,072400,80.05,80.05,80.03,80.03
AUDJPY,20100129,072500,80.03,80.03,80.01,80.02
AUDJPY,20100129,072600,80.01,80.01,80.00,80.01
AUDJPY,20100129,072700,80.02,80.02,80.01,80.02
AUDJPY,20100129,072800,80.02,80.02,80.02,80.02
AUDJPY,20100129,072900,80.01,80.01,79.94,79.95
AUDJPY,20100129,073000,79.96,79.98,79.96,79.98
AUDJPY,20100129,073100,79.97,79.98,79.94,79.94
AUDJPY,20100129,073200,79.93,79.95,79.93,79.95
AUDJPY,20100129,073300,79.96,79.99,79.96,79.99
AUDJPY,20100129,073400,80.00,80.00,79.99,80.00
AUDJPY,20100129,073500,80.01,80.01,80.00,80.01
AUDJPY,20100129,073600,80.00,80.00,79.99,79.99
AUDJPY,20100129,073700,80.00,80.01,80.00,80.01
AUDJPY,20100129,073800,80.02,80.05,80.02,80.04
AUDJPY,20100129,073900,80.05,80.13,80.05,80.11
AUDJPY,20100129,074000,80.10,80.12,80.10,80.12
AUDJPY,20100129,074100,80.13,80.13,80.12,80.12
AUDJPY,20100129,074200,80.13,80.13,80.12,80.12
AUDJPY,20100129,074300,80.11,80.11,80.07,80.07
AUDJPY,20100129,074400,80.06,80.09,80.06,80.07
AUDJPY,20100129,074500,80.08,80.09,80.08,80.09
AUDJPY,20100129,074600,80.10,80.13,80.10,80.13
AUDJPY,20100129,074700,80.14,80.15,80.13,80.15
AUDJPY,20100129,074800,80.14,80.14,80.11,80.11
AUDJPY,20100129,074900,80.10,80.12,80.10,80.12
AUDJPY,20100129,075000,80.13,80.15,80.13,80.15
AUDJPY,20100129,075100,80.14,80.18,80.14,80.17
AUDJPY,20100129,075200,80.16,80.16,80.13,80.13
AUDJPY,20100129,075300,80.12,80.13,80.10,80.11
AUDJPY,20100129,075400,80.12,80.16,80.12,80.16
AUDJPY,20100129,075500,80.15,80.15,80.13,80.14
AUDJPY,20100129,075600,80.15,80.16,80.14,80.14
AUDJPY,20100129,075700,80.15,80.15,80.14,80.15
AUDJPY,20100129,075800,80.14,80.19,80.14,80.18
AUDJPY,20100129,075900,80.19,80.20,80.19,80.19
AUDJPY,20100129,080000,80.20,80.20,80.16,80.16
AUDJPY,20100129,080100,80.17,80.19,80.16,80.17
AUDJPY,20100129,080200,80.18,80.20,80.18,80.19
AUDJPY,20100129,080300,80.20,80.22,80.20,80.21
AUDJPY,20100129,080400,80.22,80.23,80.20,80.20
AUDJPY,20100129,080500,80.21,80.25,80.21,80.25
AUDJPY,20100129,080600,80.24,80.24,80.22,80.22
AUDJPY,20100129,080700,80.21,80.22,80.20,80.22
AUDJPY,20100129,080800,80.23,80.24,80.22,80.24
AUDJPY,20100129,080900,80.25,80.33,80.25,80.33
AUDJPY,20100129,081000,80.32,80.32,80.25,80.25
AUDJPY,20100129,081100,80.24,80.26,80.24,80.26
AUDJPY,20100129,081200,80.27,80.29,80.27,80.28
AUDJPY,20100129,081300,80.29,80.32,80.29,80.31
AUDJPY,20100129,081400,80.30,80.33,80.30,80.33
AUDJPY,20100129,081500,80.32,80.32,80.28,80.31
AUDJPY,20100129,081600,80.30,80.31,80.30,80.30
AUDJPY,20100129,081700,80.31,80.32,80.30,80.32
AUDJPY,20100129,081800,80.33,80.33,80.30,80.31
AUDJPY,20100129,081900,80.30,80.31,80.29,80.29
AUDJPY,20100129,082000,80.30,80.31,80.29,80.29
AUDJPY,20100129,082100,80.30,80.31,80.29,80.30
AUDJPY,20100129,082200,80.30,80.30,80.29,80.30
AUDJPY,20100129,082300,80.29,80.31,80.29,80.31
AUDJPY,20100129,082400,80.32,80.36,80.32,80.32
AUDJPY,20100129,082500,80.33,80.35,80.33,80.35
AUDJPY,20100129,082600,80.34,80.34,80.31,80.31
AUDJPY,20100129,082700,80.30,80.31,80.28,80.28
AUDJPY,20100129,082800,80.27,80.36,80.27,80.36
AUDJPY,20100129,082900,80.37,80.42,80.36,80.42
AUDJPY,20100129,083000,80.41,80.42,80.41,80.41
AUDJPY,20100129,083100,80.40,80.40,80.35,80.35
AUDJPY,20100129,083200,80.34,80.34,80.32,80.33
AUDJPY,20100129,083300,80.32,80.34,80.32,80.32
AUDJPY,20100129,083400,80.33,80.34,80.32,80.32
AUDJPY,20100129,083500,80.33,80.39,80.33,80.39
AUDJPY,20100129,083600,80.40,80.42,80.40,80.42
AUDJPY,20100129,083700,80.41,80.41,80.40,80.41
AUDJPY,20100129,083800,80.40,80.41,80.38,80.38
AUDJPY,20100129,083900,80.39,80.44,80.39,80.44
AUDJPY,20100129,084000,80.45,80.48,80.44,80.44
AUDJPY,20100129,084100,80.43,80.43,80.39,80.40
AUDJPY,20100129,084200,80.39,80.39,80.37,80.38
AUDJPY,20100129,084300,80.39,80.40,80.38,80.40
AUDJPY,20100129,084400,80.39,80.40,80.39,80.40
AUDJPY,20100129,084500,80.40,80.40,80.39,80.39
AUDJPY,20100129,084600,80.38,80.38,80.37,80.38
AUDJPY,20100129,084700,80.39,80.41,80.39,80.41
AUDJPY,20100129,084800,80.40,80.43,80.40,80.42
AUDJPY,20100129,084900,80.43,80.43,80.41,80.41
AUDJPY,20100129,085000,80.40,80.44,80.40,80.44
AUDJPY,20100129,085100,80.43,80.43,80.42,80.43
AUDJPY,20100129,085200,80.44,80.47,80.44,80.47
AUDJPY,20100129,085300,80.48,80.51,80.47,80.49
AUDJPY,20100129,085400,80.50,80.51,80.50,80.51
AUDJPY,20100129,085500,80.52,80.53,80.52,80.52
AUDJPY,20100129,085600,80.53,80.53,80.49,80.49
AUDJPY,20100129,085700,80.48,80.48,80.47,80.47
AUDJPY,20100129,085800,80.46,80.46,80.45,80.46
AUDJPY,20100129,085900,80.47,80.48,80.46,80.47
AUDJPY,20100129,090000,80.48,80.48,80.45,80.45
AUDJPY,20100129,090100,80.44,80.44,80.39,80.40
AUDJPY,20100129,090200,80.39,80.39,80.33,80.35
AUDJPY,20100129,090300,80.36,80.37,80.34,80.35
AUDJPY,20100129,090400,80.34,80.35,80.34,80.35
AUDJPY,20100129,090500,80.34,80.39,80.34,80.39
AUDJPY,20100129,090600,80.38,80.39,80.36,80.38
AUDJPY,20100129,090700,80.37,80.37,80.35,80.35
AUDJPY,20100129,090800,80.34,80.35,80.33,80.35
AUDJPY,20100129,090900,80.34,80.36,80.34,80.35
AUDJPY,20100129,091000,80.36,80.38,80.36,80.38
AUDJPY,20100129,091100,80.37,80.37,80.36,80.36
AUDJPY,20100129,091200,80.37,80.41,80.37,80.41
AUDJPY,20100129,091300,80.40,80.40,80.38,80.38
AUDJPY,20100129,091400,80.37,80.37,80.34,80.34
AUDJPY,20100129,091500,80.35,80.38,80.34,80.37
AUDJPY,20100129,091600,80.36,80.37,80.35,80.36
AUDJPY,20100129,091700,80.37,80.37,80.36,80.36
AUDJPY,20100129,091800,80.37,80.39,80.37,80.39
AUDJPY,20100129,091900,80.38,80.41,80.38,80.41
AUDJPY,20100129,092000,80.40,80.43,80.40,80.42
AUDJPY,20100129,092100,80.41,80.41,80.40,80.41
AUDJPY,20100129,092200,80.42,80.44,80.42,80.44
AUDJPY,20100129,092300,80.45,80.47,80.44,80.46
AUDJPY,20100129,092400,80.47,80.49,80.47,80.49
AUDJPY,20100129,092500,80.50,80.50,80.49,80.49
AUDJPY,20100129,092600,80.50,80.51,80.50,80.51
AUDJPY,20100129,092700,80.50,80.50,80.45,80.46
AUDJPY,20100129,092800,80.47,80.48,80.46,80.47
AUDJPY,20100129,092900,80.48,80.48,80.46,80.48
AUDJPY,20100129,093000,80.49,80.50,80.49,80.49
AUDJPY,20100129,093100,80.50,80.52,80.50,80.52
AUDJPY,20100129,093200,80.51,80.54,80.51,80.53
AUDJPY,20100129,093300,80.54,80.54,80.52,80.54
AUDJPY,20100129,093400,80.53,80.55,80.53,80.54
AUDJPY,20100129,093500,80.53,80.54,80.53,80.53
AUDJPY,20100129,093600,80.54,80.56,80.52,80.52
AUDJPY,20100129,093700,80.53,80.55,80.53,80.55
AUDJPY,20100129,093800,80.56,80.57,80.56,80.57
AUDJPY,20100129,093900,80.56,80.56,80.52,80.52
AUDJPY,20100129,094000,80.53,80.53,80.51,80.52
AUDJPY,20100129,094100,80.53,80.55,80.51,80.51
AUDJPY,20100129,094200,80.52,80.52,80.50,80.51
AUDJPY,20100129,094300,80.50,80.52,80.49,80.51
AUDJPY,20100129,094400,80.50,80.51,80.49,80.51
AUDJPY,20100129,094500,80.50,80.50,80.48,80.48
AUDJPY,20100129,094600,80.47,80.53,80.47,80.53
AUDJPY,20100129,094700,80.52,80.52,80.51,80.52
AUDJPY,20100129,094800,80.51,80.51,80.50,80.50
AUDJPY,20100129,094900,80.51,80.52,80.49,80.49
AUDJPY,20100129,095000,80.50,80.52,80.50,80.52
AUDJPY,20100129,095100,80.53,80.55,80.53,80.55
AUDJPY,20100129,095200,80.54,80.58,80.54,80.58
AUDJPY,20100129,095300,80.59,80.59,80.57,80.57
AUDJPY,20100129,095400,80.58,80.65,80.56,80.65
AUDJPY,20100129,095500,80.69,80.69,80.60,80.60
AUDJPY,20100129,095600,80.61,80.66,80.61,80.66
AUDJPY,20100129,095700,80.67,80.68,80.65,80.68
AUDJPY,20100129,095800,80.69,80.70,80.68,80.68
AUDJPY,20100129,095900,80.69,80.71,80.68,80.70
AUDJPY,20100129,100000,80.69,80.72,80.69,80.72
AUDJPY,20100129,100100,80.74,80.76,80.73,80.76
AUDJPY,20100129,100200,80.75,80.75,80.72,80.72
AUDJPY,20100129,100300,80.73,80.75,80.73,80.74
AUDJPY,20100129,100400,80.75,80.76,80.72,80.72
AUDJPY,20100129,100500,80.73,80.74,80.72,80.72
AUDJPY,20100129,100600,80.71,80.72,80.70,80.71
AUDJPY,20100129,100700,80.70,80.73,80.70,80.73
AUDJPY,20100129,100800,80.72,80.73,80.71,80.72
AUDJPY,20100129,100900,80.73,80.74,80.72,80.74
AUDJPY,20100129,101000,80.75,80.76,80.75,80.76
AUDJPY,20100129,101100,80.75,80.75,80.71,80.71
AUDJPY,20100129,101200,80.70,80.71,80.69,80.71
AUDJPY,20100129,101300,80.70,80.70,80.69,80.70
AUDJPY,20100129,101400,80.69,80.71,80.69,80.71
AUDJPY,20100129,101500,80.72,80.73,80.72,80.73
AUDJPY,20100129,101600,80.72,80.75,80.72,80.75
AUDJPY,20100129,101700,80.76,80.76,80.73,80.73
AUDJPY,20100129,101800,80.72,80.76,80.70,80.76
AUDJPY,20100129,101900,80.77,80.78,80.77,80.77
AUDJPY,20100129,102000,80.78,80.79,80.77,80.78
AUDJPY,20100129,102100,80.77,80.77,80.73,80.73
AUDJPY,20100129,102200,80.72,80.75,80.71,80.72
AUDJPY,20100129,102300,80.71,80.72,80.67,80.67
AUDJPY,20100129,102400,80.66,80.68,80.66,80.68
AUDJPY,20100129,102500,80.69,80.70,80.67,80.69
AUDJPY,20100129,102600,80.68,80.69,80.67,80.68
AUDJPY,20100129,102700,80.67,80.68,80.67,80.67
AUDJPY,20100129,102800,80.68,80.68,80.67,80.67
AUDJPY,20100129,102900,80.68,80.68,80.66,80.66
AUDJPY,20100129,103000,80.66,80.66,80.65,80.65
AUDJPY,20100129,103100,80.66,80.66,80.62,80.62
AUDJPY,20100129,103200,80.62,80.62,80.62,80.62
AUDJPY,20100129,103300,80.63,80.64,80.62,80.64
AUDJPY,20100129,103400,80.65,80.65,80.63,80.63
AUDJPY,20100129,103500,80.62,80.63,80.62,80.63
AUDJPY,20100129,103600,80.62,80.62,80.60,80.60
AUDJPY,20100129,103700,80.59,80.64,80.59,80.63
AUDJPY,20100129,103800,80.62,80.62,80.61,80.61
AUDJPY,20100129,103900,80.62,80.62,80.59,80.59
AUDJPY,20100129,104000,80.58,80.59,80.58,80.59
AUDJPY,20100129,104100,80.58,80.58,80.55,80.55
AUDJPY,20100129,104200,80.54,80.55,80.54,80.55
AUDJPY,20100129,104300,80.56,80.60,80.56,80.59
AUDJPY,20100129,104400,80.60,80.60,80.57,80.57
AUDJPY,20100129,104500,80.58,80.59,80.57,80.59
AUDJPY,20100129,104600,80.58,80.58,80.57,80.58
AUDJPY,20100129,104700,80.57,80.57,80.55,80.55
AUDJPY,20100129,104800,80.55,80.55,80.51,80.51
AUDJPY,20100129,104900,80.50,80.50,80.46,80.46
AUDJPY,20100129,105000,80.45,80.45,80.45,80.45
AUDJPY,20100129,105100,80.45,80.46,80.45,80.46
AUDJPY,20100129,105200,80.47,80.47,80.44,80.45
AUDJPY,20100129,105300,80.46,80.47,80.45,80.47
AUDJPY,20100129,105400,80.46,80.47,80.46,80.46
AUDJPY,20100129,105500,80.47,80.47,80.46,80.47
AUDJPY,20100129,105600,80.46,80.49,80.46,80.49
AUDJPY,20100129,105700,80.50,80.50,80.49,80.49
AUDJPY,20100129,105800,80.50,80.50,80.44,80.44
AUDJPY,20100129,105900,80.45,80.45,80.44,80.45
AUDJPY,20100129,110000,80.44,80.47,80.44,80.47
AUDJPY,20100129,110100,80.48,80.48,80.43,80.44
AUDJPY,20100129,110200,80.44,80.45,80.44,80.45
AUDJPY,20100129,110300,80.46,80.47,80.46,80.47
AUDJPY,20100129,110400,80.46,80.47,80.44,80.47
AUDJPY,20100129,110500,80.48,80.49,80.48,80.48
AUDJPY,20100129,110600,80.46,80.46,80.44,80.46
AUDJPY,20100129,110700,80.45,80.48,80.45,80.48
AUDJPY,20100129,110800,80.49,80.49,80.47,80.47
AUDJPY,20100129,110900,80.48,80.49,80.48,80.49
AUDJPY,20100129,111000,80.50,80.53,80.50,80.52
AUDJPY,20100129,111100,80.51,80.51,80.49,80.50
AUDJPY,20100129,111200,80.51,80.51,80.48,80.48
AUDJPY,20100129,111300,80.46,80.48,80.46,80.48
AUDJPY,20100129,111400,80.47,80.48,80.46,80.47
AUDJPY,20100129,111500,80.48,80.48,80.46,80.46
AUDJPY,20100129,111600,80.45,80.47,80.45,80.47
AUDJPY,20100129,111700,80.46,80.47,80.46,80.47
AUDJPY,20100129,111800,80.46,80.49,80.46,80.49
AUDJPY,20100129,111900,80.48,80.49,80.47,80.49
AUDJPY,20100129,112000,80.50,80.50,80.46,80.46
AUDJPY,20100129,112100,80.45,80.48,80.45,80.48
AUDJPY,20100129,112200,80.47,80.47,80.46,80.46
AUDJPY,20100129,112300,80.47,80.47,80.44,80.44
AUDJPY,20100129,112400,80.43,80.43,80.42,80.42
AUDJPY,20100129,112500,80.42,80.43,80.41,80.41
AUDJPY,20100129,112600,80.40,80.41,80.39,80.40
AUDJPY,20100129,112700,80.41,80.43,80.41,80.43
AUDJPY,20100129,112800,80.44,80.46,80.43,80.46
AUDJPY,20100129,112900,80.45,80.47,80.45,80.47
AUDJPY,20100129,113000,80.49,80.49,80.47,80.49
AUDJPY,20100129,113100,80.50,80.55,80.50,80.54
AUDJPY,20100129,113200,80.53,80.53,80.51,80.51
AUDJPY,20100129,113300,80.52,80.52,80.50,80.50
AUDJPY,20100129,113400,80.49,80.52,80.48,80.50
AUDJPY,20100129,113500,80.51,80.51,80.50,80.51
AUDJPY,20100129,113600,80.50,80.51,80.49,80.50
AUDJPY,20100129,113700,80.51,80.51,80.51,80.51
AUDJPY,20100129,113800,80.51,80.52,80.51,80.52
AUDJPY,20100129,113900,80.52,80.53,80.52,80.53
AUDJPY,20100129,114000,80.54,80.55,80.54,80.55
AUDJPY,20100129,114100,80.56,80.57,80.55,80.55
AUDJPY,20100129,114200,80.56,80.56,80.55,80.55
AUDJPY,20100129,114300,80.56,80.56,80.54,80.54
AUDJPY,20100129,114400,80.53,80.56,80.53,80.56
AUDJPY,20100129,114500,80.57,80.57,80.55,80.55
AUDJPY,20100129,114600,80.54,80.56,80.53,80.56
AUDJPY,20100129,114700,80.55,80.55,80.52,80.53
AUDJPY,20100129,114800,80.51,80.54,80.50,80.53
AUDJPY,20100129,114900,80.53,80.53,80.53,80.53
AUDJPY,20100129,115000,80.52,80.53,80.52,80.52
AUDJPY,20100129,115100,80.53,80.54,80.53,80.54
AUDJPY,20100129,115200,80.53,80.57,80.53,80.57
AUDJPY,20100129,115300,80.56,80.58,80.56,80.58
AUDJPY,20100129,115400,80.59,80.59,80.58,80.58
AUDJPY,20100129,115500,80.57,80.57,80.54,80.55
AUDJPY,20100129,115600,80.56,80.56,80.56,80.56
AUDJPY,20100129,115700,80.57,80.58,80.57,80.57
AUDJPY,20100129,115800,80.58,80.60,80.58,80.60
AUDJPY,20100129,115900,80.59,80.60,80.58,80.59
AUDJPY,20100129,120000,80.60,80.60,80.59,80.59
AUDJPY,20100129,120100,80.60,80.61,80.60,80.60
AUDJPY,20100129,120200,80.59,80.62,80.59,80.61
AUDJPY,20100129,120300,80.60,80.61,80.59,80.60
AUDJPY,20100129,120400,80.59,80.59,80.58,80.58
AUDJPY,20100129,120500,80.57,80.58,80.57,80.57
AUDJPY,20100129,120600,80.58,80.61,80.58,80.59
AUDJPY,20100129,120700,80.58,80.60,80.58,80.59
AUDJPY,20100129,120800,80.60,80.60,80.58,80.59
AUDJPY,20100129,120900,80.60,80.61,80.60,80.60
AUDJPY,20100129,121000,80.61,80.61,80.60,80.61
AUDJPY,20100129,121100,80.62,80.65,80.62,80.65
AUDJPY,20100129,121200,80.66,80.68,80.65,80.67
AUDJPY,20100129,121300,80.66,80.67,80.65,80.65
AUDJPY,20100129,121400,80.64,80.64,80.62,80.62
AUDJPY,20100129,121500,80.61,80.61,80.57,80.58
AUDJPY,20100129,121600,80.59,80.60,80.58,80.60
AUDJPY,20100129,121700,80.61,80.64,80.61,80.64
AUDJPY,20100129,121800,80.66,80.71,80.66,80.70
AUDJPY,20100129,121900,80.69,80.75,80.69,80.74
AUDJPY,20100129,122000,80.73,80.74,80.72,80.72
AUDJPY,20100129,122100,80.73,80.75,80.73,80.74
AUDJPY,20100129,122200,80.75,80.78,80.75,80.78
AUDJPY,20100129,122300,80.79,80.80,80.77,80.78
AUDJPY,20100129,122400,80.79,80.81,80.79,80.81
AUDJPY,20100129,122500,80.80,80.80,80.77,80.77
AUDJPY,20100129,122600,80.78,80.79,80.78,80.79
AUDJPY,20100129,122700,80.80,80.84,80.80,80.81
AUDJPY,20100129,122800,80.80,80.82,80.79,80.82
AUDJPY,20100129,122900,80.83,80.85,80.81,80.81
AUDJPY,20100129,123000,80.80,80.85,80.80,80.84
AUDJPY,20100129,123100,80.83,80.84,80.83,80.83
AUDJPY,20100129,123200,80.82,80.82,80.81,80.82
AUDJPY,20100129,123300,80.83,80.85,80.82,80.85
AUDJPY,20100129,123400,80.84,80.84,80.82,80.82
AUDJPY,20100129,123500,80.83,80.83,80.81,80.82
AUDJPY,20100129,123600,80.81,80.82,80.80,80.81
AUDJPY,20100129,123700,80.82,80.85,80.82,80.84
AUDJPY,20100129,123800,80.83,80.83,80.81,80.81
AUDJPY,20100129,123900,80.82,80.82,80.79,80.79
AUDJPY,20100129,124000,80.80,80.81,80.80,80.81
AUDJPY,20100129,124100,80.80,80.81,80.80,80.80
AUDJPY,20100129,124200,80.79,80.81,80.79,80.80
AUDJPY,20100129,124300,80.81,80.81,80.79,80.79
AUDJPY,20100129,124400,80.78,80.78,80.75,80.75
AUDJPY,20100129,124500,80.76,80.77,80.76,80.77
AUDJPY,20100129,124600,80.76,80.77,80.75,80.75
AUDJPY,20100129,124700,80.76,80.76,80.75,80.75
AUDJPY,20100129,124800,80.76,80.79,80.76,80.78
AUDJPY,20100129,124900,80.79,80.79,80.76,80.76
AUDJPY,20100129,125000,80.76,80.76,80.75,80.75
AUDJPY,20100129,125100,80.74,80.75,80.74,80.75
AUDJPY,20100129,125200,80.75,80.75,80.74,80.74
AUDJPY,20100129,125300,80.73,80.75,80.73,80.75
AUDJPY,20100129,125400,80.76,80.79,80.76,80.78
AUDJPY,20100129,125500,80.79,80.80,80.79,80.80
AUDJPY,20100129,125600,80.80,80.80,80.76,80.76
AUDJPY,20100129,125700,80.75,80.78,80.75,80.78
AUDJPY,20100129,125800,80.77,80.77,80.75,80.75
AUDJPY,20100129,125900,80.74,80.75,80.74,80.75
AUDJPY,20100129,130000,80.74,80.75,80.71,80.72
AUDJPY,20100129,130100,80.71,80.71,80.68,80.69
AUDJPY,20100129,130200,80.68,80.70,80.68,80.70
AUDJPY,20100129,130300,80.71,80.71,80.69,80.70
AUDJPY,20100129,130400,80.69,80.69,80.67,80.67
AUDJPY,20100129,130500,80.66,80.66,80.64,80.64
AUDJPY,20100129,130600,80.65,80.66,80.65,80.65
AUDJPY,20100129,130700,80.65,80.67,80.65,80.67
AUDJPY,20100129,130800,80.66,80.67,80.66,80.67
AUDJPY,20100129,130900,80.68,80.69,80.67,80.68
AUDJPY,20100129,131000,80.69,80.71,80.69,80.70
AUDJPY,20100129,131100,80.71,80.74,80.71,80.74
AUDJPY,20100129,131200,80.75,80.76,80.74,80.75
AUDJPY,20100129,131300,80.74,80.74,80.73,80.74
AUDJPY,20100129,131400,80.73,80.74,80.73,80.74
AUDJPY,20100129,131500,80.75,80.77,80.75,80.77
AUDJPY,20100129,131600,80.78,80.79,80.77,80.78
AUDJPY,20100129,131700,80.77,80.77,80.71,80.71
AUDJPY,20100129,131800,80.72,80.73,80.71,80.72
AUDJPY,20100129,131900,80.73,80.73,80.71,80.71
AUDJPY,20100129,132000,80.72,80.74,80.72,80.73
AUDJPY,20100129,132100,80.74,80.74,80.71,80.71
AUDJPY,20100129,132200,80.70,80.70,80.68,80.68
AUDJPY,20100129,132300,80.67,80.67,80.63,80.63
AUDJPY,20100129,132400,80.64,80.64,80.61,80.62
AUDJPY,20100129,132500,80.60,80.61,80.59,80.61
AUDJPY,20100129,132600,80.60,80.61,80.60,80.61
AUDJPY,20100129,132700,80.62,80.62,80.62,80.62
AUDJPY,20100129,132800,80.62,80.62,80.57,80.58
AUDJPY,20100129,132900,80.57,80.58,80.55,80.55
AUDJPY,20100129,133000,80.56,80.57,80.56,80.57
AUDJPY,20100129,133100,80.58,80.59,80.57,80.58
AUDJPY,20100129,133200,80.59,80.60,80.58,80.58
AUDJPY,20100129,133300,80.57,80.57,80.56,80.56
AUDJPY,20100129,133400,80.55,80.58,80.53,80.53
AUDJPY,20100129,133500,80.52,80.54,80.52,80.54
AUDJPY,20100129,133600,80.55,80.58,80.55,80.57
AUDJPY,20100129,133700,80.58,80.58,80.54,80.54
AUDJPY,20100129,133800,80.55,80.58,80.55,80.58
AUDJPY,20100129,133900,80.57,80.57,80.53,80.53
AUDJPY,20100129,134000,80.54,80.54,80.53,80.53
AUDJPY,20100129,134100,80.54,80.54,80.49,80.49
AUDJPY,20100129,134200,80.48,80.51,80.47,80.50
AUDJPY,20100129,134300,80.51,80.51,80.49,80.49
AUDJPY,20100129,134400,80.49,80.49,80.49,80.49
AUDJPY,20100129,134500,80.50,80.52,80.49,80.52
AUDJPY,20100129,134600,80.53,80.53,80.52,80.53
AUDJPY,20100129,134700,80.52,80.56,80.52,80.55
AUDJPY,20100129,134800,80.54,80.54,80.52,80.52
AUDJPY,20100129,134900,80.51,80.51,80.50,80.50
AUDJPY,20100129,135000,80.51,80.51,80.49,80.50
AUDJPY,20100129,135100,80.51,80.57,80.51,80.57
AUDJPY,20100129,135200,80.58,80.61,80.58,80.61
AUDJPY,20100129,135300,80.62,80.64,80.62,80.62
AUDJPY,20100129,135400,80.63,80.64,80.62,80.64
AUDJPY,20100129,135500,80.65,80.68,80.64,80.64
AUDJPY,20100129,135600,80.63,80.64,80.63,80.64
AUDJPY,20100129,135700,80.64,80.64,80.64,80.64
AUDJPY,20100129,135800,80.63,80.64,80.63,80.64
AUDJPY,20100129,135900,80.63,80.67,80.63,80.66
AUDJPY,20100129,140000,80.67,80.67,80.65,80.66
AUDJPY,20100129,140100,80.65,80.66,80.63,80.64
AUDJPY,20100129,140200,80.65,80.65,80.62,80.62
AUDJPY,20100129,140300,80.63,80.64,80.61,80.64
AUDJPY,20100129,140400,80.63,80.67,80.63,80.67
AUDJPY,20100129,140500,80.66,80.67,80.64,80.64
AUDJPY,20100129,140600,80.65,80.67,80.65,80.66
AUDJPY,20100129,140700,80.65,80.74,80.65,80.74
AUDJPY,20100129,140800,80.75,80.75,80.74,80.75
AUDJPY,20100129,140900,80.74,80.76,80.74,80.76
AUDJPY,20100129,141000,80.77,80.80,80.77,80.80
AUDJPY,20100129,141100,80.81,80.81,80.78,80.78
AUDJPY,20100129,141200,80.77,80.77,80.74,80.75
AUDJPY,20100129,141300,80.74,80.74,80.69,80.69
AUDJPY,20100129,141400,80.68,80.68,80.66,80.67
AUDJPY,20100129,141500,80.66,80.67,80.61,80.61
AUDJPY,20100129,141600,80.58,80.66,80.58,80.66
AUDJPY,20100129,141700,80.67,80.70,80.67,80.69
AUDJPY,20100129,141800,80.70,80.70,80.67,80.67
AUDJPY,20100129,141900,80.68,80.68,80.68,80.68
AUDJPY,20100129,142000,80.69,80.69,80.65,80.65
AUDJPY,20100129,142100,80.66,80.67,80.65,80.67
AUDJPY,20100129,142200,80.66,80.69,80.66,80.69
AUDJPY,20100129,142300,80.70,80.73,80.70,80.70
AUDJPY,20100129,142400,80.69,80.71,80.68,80.68
AUDJPY,20100129,142500,80.69,80.70,80.65,80.65
AUDJPY,20100129,142600,80.64,80.64,80.59,80.60
AUDJPY,20100129,142700,80.61,80.64,80.61,80.64
AUDJPY,20100129,142800,80.65,80.67,80.64,80.67
AUDJPY,20100129,142900,80.66,80.68,80.66,80.68
AUDJPY,20100129,143000,80.69,80.71,80.66,80.70
AUDJPY,20100129,143100,80.71,81.09,80.71,81.01
AUDJPY,20100129,143200,81.02,81.02,80.84,80.84
AUDJPY,20100129,143300,80.82,81.04,80.82,81.00
AUDJPY,20100129,143400,81.01,81.05,80.98,80.99
AUDJPY,20100129,143500,81.00,81.01,80.96,81.00
AUDJPY,20100129,143600,81.01,81.08,80.99,81.08
AUDJPY,20100129,143700,81.10,81.11,81.08,81.10
AUDJPY,20100129,143800,81.11,81.15,81.09,81.13
AUDJPY,20100129,143900,81.09,81.18,81.09,81.16
AUDJPY,20100129,144000,81.15,81.15,81.06,81.06
AUDJPY,20100129,144100,81.07,81.09,81.07,81.09
AUDJPY,20100129,144200,81.10,81.14,81.09,81.14
AUDJPY,20100129,144300,81.13,81.16,81.12,81.15
AUDJPY,20100129,144400,81.16,81.20,81.16,81.19
AUDJPY,20100129,144500,81.20,81.20,81.15,81.16
AUDJPY,20100129,144600,81.17,81.20,81.16,81.16
AUDJPY,20100129,144700,81.15,81.15,81.12,81.15
AUDJPY,20100129,144800,81.14,81.17,81.11,81.17
AUDJPY,20100129,144900,81.16,81.18,81.12,81.18
AUDJPY,20100129,145000,81.17,81.17,81.08,81.09
AUDJPY,20100129,145100,81.10,81.14,81.09,81.13
AUDJPY,20100129,145200,81.12,81.15,81.12,81.14
AUDJPY,20100129,145300,81.13,81.13,81.06,81.06
AUDJPY,20100129,145400,81.07,81.07,80.96,80.96
AUDJPY,20100129,145500,80.95,80.95,80.92,80.93
AUDJPY,20100129,145600,80.94,80.94,80.92,80.94
AUDJPY,20100129,145700,80.95,80.95,80.91,80.92
AUDJPY,20100129,145800,80.91,80.95,80.91,80.94
AUDJPY,20100129,145900,80.93,80.93,80.91,80.91
AUDJPY,20100129,150000,80.92,80.92,80.88,80.89
AUDJPY,20100129,150100,80.90,80.90,80.88,80.90
AUDJPY,20100129,150200,80.91,80.96,80.91,80.96
AUDJPY,20100129,150300,80.97,80.97,80.93,80.93
AUDJPY,20100129,150400,80.92,80.94,80.89,80.94
AUDJPY,20100129,150500,80.93,80.93,80.89,80.90
AUDJPY,20100129,150600,80.89,80.89,80.84,80.84
AUDJPY,20100129,150700,80.85,80.85,80.83,80.83
AUDJPY,20100129,150800,80.84,80.87,80.84,80.86
AUDJPY,20100129,150900,80.87,80.93,80.87,80.93
AUDJPY,20100129,151000,80.94,80.94,80.88,80.89
AUDJPY,20100129,151100,80.88,80.88,80.85,80.85
AUDJPY,20100129,151200,80.86,80.86,80.84,80.84
AUDJPY,20100129,151300,80.83,80.83,80.80,80.80
AUDJPY,20100129,151400,80.81,80.84,80.81,80.84
AUDJPY,20100129,151500,80.85,80.87,80.85,80.86
AUDJPY,20100129,151600,80.87,80.87,80.82,80.84
AUDJPY,20100129,151700,80.85,80.86,80.83,80.85
AUDJPY,20100129,151800,80.86,80.90,80.86,80.89
AUDJPY,20100129,151900,80.90,80.90,80.89,80.89
AUDJPY,20100129,152000,80.90,80.90,80.89,80.90
AUDJPY,20100129,152100,80.89,80.90,80.87,80.87
AUDJPY,20100129,152200,80.86,80.88,80.84,80.87
AUDJPY,20100129,152300,80.86,80.88,80.86,80.88
AUDJPY,20100129,152400,80.89,80.90,80.88,80.90
AUDJPY,20100129,152500,80.89,80.89,80.85,80.85
AUDJPY,20100129,152600,80.86,80.86,80.83,80.83
AUDJPY,20100129,152700,80.82,80.85,80.82,80.85
AUDJPY,20100129,152800,80.86,80.87,80.86,80.86
AUDJPY,20100129,152900,80.87,80.90,80.87,80.90
AUDJPY,20100129,153000,80.91,80.92,80.91,80.92
AUDJPY,20100129,153100,80.91,80.93,80.90,80.93
AUDJPY,20100129,153200,80.94,80.95,80.89,80.89
AUDJPY,20100129,153300,80.88,80.88,80.81,80.84
AUDJPY,20100129,153400,80.83,80.83,80.81,80.81
AUDJPY,20100129,153500,80.80,80.81,80.79,80.81
AUDJPY,20100129,153600,80.82,80.82,80.74,80.74
AUDJPY,20100129,153700,80.73,80.75,80.72,80.72
AUDJPY,20100129,153800,80.71,80.72,80.69,80.72
AUDJPY,20100129,153900,80.73,80.77,80.73,80.77
AUDJPY,20100129,154000,80.76,80.76,80.74,80.74
AUDJPY,20100129,154100,80.73,80.73,80.70,80.73
AUDJPY,20100129,154200,80.70,80.72,80.68,80.72
AUDJPY,20100129,154300,80.75,80.87,80.75,80.83
AUDJPY,20100129,154400,80.85,80.91,80.85,80.91
AUDJPY,20100129,154500,80.90,80.94,80.90,80.92
AUDJPY,20100129,154600,80.93,80.93,80.85,80.91
AUDJPY,20100129,154700,80.92,81.02,80.92,80.99
AUDJPY,20100129,154800,81.00,81.04,81.00,81.00
AUDJPY,20100129,154900,80.99,80.99,80.96,80.96
AUDJPY,20100129,155000,80.97,80.99,80.94,80.94
AUDJPY,20100129,155100,80.96,80.97,80.94,80.94
AUDJPY,20100129,155200,80.95,80.97,80.95,80.97
AUDJPY,20100129,155300,80.96,80.97,80.91,80.91
AUDJPY,20100129,155400,80.92,80.92,80.86,80.88
AUDJPY,20100129,155500,80.89,80.93,80.89,80.93
AUDJPY,20100129,155600,80.94,80.96,80.86,80.86
AUDJPY,20100129,155700,80.84,80.84,80.79,80.81
AUDJPY,20100129,155800,80.82,80.82,80.74,80.75
AUDJPY,20100129,155900,80.78,80.82,80.72,80.72
AUDJPY,20100129,160000,80.73,80.79,80.73,80.79
AUDJPY,20100129,160100,80.80,80.80,80.74,80.78
AUDJPY,20100129,160200,80.79,80.79,80.75,80.76
AUDJPY,20100129,160300,80.77,80.78,80.72,80.72
AUDJPY,20100129,160400,80.71,80.72,80.69,80.71
AUDJPY,20100129,160500,80.70,80.70,80.67,80.68
AUDJPY,20100129,160600,80.69,80.72,80.67,80.72
AUDJPY,20100129,160700,80.71,80.71,80.67,80.67
AUDJPY,20100129,160800,80.68,80.73,80.68,80.73
AUDJPY,20100129,160900,80.72,80.72,80.69,80.69
AUDJPY,20100129,161000,80.68,80.68,80.66,80.67
AUDJPY,20100129,161100,80.66,80.67,80.65,80.67
AUDJPY,20100129,161200,80.69,80.71,80.69,80.71
AUDJPY,20100129,161300,80.70,80.75,80.70,80.74
AUDJPY,20100129,161400,80.75,80.76,80.72,80.73
AUDJPY,20100129,161500,80.72,80.72,80.68,80.68
AUDJPY,20100129,161600,80.66,80.72,80.65,80.72
AUDJPY,20100129,161700,80.73,80.76,80.73,80.75
AUDJPY,20100129,161800,80.74,80.75,80.74,80.74
AUDJPY,20100129,161900,80.75,80.76,80.74,80.74
AUDJPY,20100129,162000,80.73,80.74,80.72,80.72
AUDJPY,20100129,162100,80.71,80.71,80.68,80.68
AUDJPY,20100129,162200,80.67,80.74,80.67,80.72
AUDJPY,20100129,162300,80.73,80.80,80.73,80.80
AUDJPY,20100129,162400,80.79,80.83,80.78,80.83
AUDJPY,20100129,162500,80.84,80.84,80.80,80.82
AUDJPY,20100129,162600,80.81,80.85,80.81,80.83
AUDJPY,20100129,162700,80.82,80.88,80.82,80.88
AUDJPY,20100129,162800,80.87,80.91,80.87,80.91
AUDJPY,20100129,162900,80.90,80.91,80.87,80.88
AUDJPY,20100129,163000,80.89,80.90,80.85,80.86
AUDJPY,20100129,163100,80.87,80.92,80.87,80.92
AUDJPY,20100129,163200,80.93,80.95,80.92,80.95
AUDJPY,20100129,163300,80.94,80.95,80.89,80.89
AUDJPY,20100129,163400,80.88,80.91,80.88,80.91
AUDJPY,20100129,163500,80.90,80.90,80.88,80.89
AUDJPY,20100129,163600,80.88,80.88,80.88,80.88
AUDJPY,20100129,163700,80.87,80.87,80.86,80.87
AUDJPY,20100129,163800,80.88,80.88,80.85,80.86
AUDJPY,20100129,163900,80.85,80.86,80.81,80.82
AUDJPY,20100129,164000,80.81,80.83,80.80,80.83
AUDJPY,20100129,164100,80.82,80.82,80.81,80.82
AUDJPY,20100129,164200,80.83,80.84,80.82,80.82
AUDJPY,20100129,164300,80.81,80.81,80.78,80.78
AUDJPY,20100129,164400,80.77,80.77,80.68,80.68
AUDJPY,20100129,164500,80.69,80.74,80.69,80.71
AUDJPY,20100129,164600,80.70,80.70,80.67,80.67
AUDJPY,20100129,164700,80.66,80.66,80.62,80.62
AUDJPY,20100129,164800,80.63,80.63,80.61,80.61
AUDJPY,20100129,164900,80.62,80.62,80.58,80.60
AUDJPY,20100129,165000,80.61,80.65,80.61,80.65
AUDJPY,20100129,165100,80.66,80.68,80.66,80.68
AUDJPY,20100129,165200,80.67,80.68,80.67,80.67
AUDJPY,20100129,165300,80.68,80.70,80.68,80.70
AUDJPY,20100129,165400,80.71,80.71,80.69,80.71
AUDJPY,20100129,165500,80.72,80.73,80.68,80.68
AUDJPY,20100129,165600,80.67,80.67,80.60,80.60
AUDJPY,20100129,165700,80.59,80.68,80.59,80.68
AUDJPY,20100129,165800,80.67,80.71,80.65,80.71
AUDJPY,20100129,165900,80.70,80.70,80.60,80.60
AUDJPY,20100129,170000,80.61,80.61,80.52,80.54
AUDJPY,20100129,170100,80.53,80.57,80.52,80.57
AUDJPY,20100129,170200,80.58,80.58,80.52,80.52
AUDJPY,20100129,170300,80.51,80.62,80.51,80.60
AUDJPY,20100129,170400,80.59,80.61,80.59,80.61
AUDJPY,20100129,170500,80.60,80.64,80.60,80.64
AUDJPY,20100129,170600,80.65,80.66,80.63,80.63
AUDJPY,20100129,170700,80.62,80.62,80.54,80.54
AUDJPY,20100129,170800,80.52,80.52,80.44,80.44
AUDJPY,20100129,170900,80.45,80.47,80.38,80.38
AUDJPY,20100129,171000,80.37,80.39,80.33,80.33
AUDJPY,20100129,171100,80.32,80.39,80.32,80.36
AUDJPY,20100129,171200,80.35,80.43,80.35,80.42
AUDJPY,20100129,171300,80.43,80.45,80.39,80.39
AUDJPY,20100129,171400,80.35,80.36,80.34,80.35
AUDJPY,20100129,171500,80.34,80.34,80.31,80.31
AUDJPY,20100129,171600,80.30,80.33,80.29,80.33
AUDJPY,20100129,171700,80.34,80.35,80.28,80.28
AUDJPY,20100129,171800,80.29,80.33,80.28,80.28
AUDJPY,20100129,171900,80.29,80.32,80.29,80.32
AUDJPY,20100129,172000,80.33,80.40,80.33,80.39
AUDJPY,20100129,172100,80.38,80.38,80.34,80.35
AUDJPY,20100129,172200,80.34,80.34,80.32,80.32
AUDJPY,20100129,172300,80.33,80.33,80.30,80.32
AUDJPY,20100129,172400,80.33,80.38,80.33,80.37
AUDJPY,20100129,172500,80.36,80.39,80.36,80.38
AUDJPY,20100129,172600,80.39,80.39,80.36,80.36
AUDJPY,20100129,172700,80.35,80.41,80.35,80.40
AUDJPY,20100129,172800,80.39,80.39,80.32,80.32
AUDJPY,20100129,172900,80.31,80.31,80.27,80.27
AUDJPY,20100129,173000,80.25,80.25,80.22,80.25
AUDJPY,20100129,173100,80.26,80.27,80.19,80.19
AUDJPY,20100129,173200,80.18,80.18,80.01,80.02
AUDJPY,20100129,173300,80.03,80.13,80.03,80.13
AUDJPY,20100129,173400,80.12,80.13,80.08,80.08
AUDJPY,20100129,173500,80.07,80.14,80.07,80.14
AUDJPY,20100129,173600,80.15,80.18,80.14,80.18
AUDJPY,20100129,173700,80.17,80.21,80.16,80.21
AUDJPY,20100129,173800,80.22,80.24,80.21,80.24
AUDJPY,20100129,173900,80.23,80.24,80.22,80.24
AUDJPY,20100129,174000,80.25,80.25,80.17,80.19
AUDJPY,20100129,174100,80.17,80.19,80.15,80.16
AUDJPY,20100129,174200,80.17,80.17,80.16,80.16
AUDJPY,20100129,174300,80.17,80.22,80.17,80.22
AUDJPY,20100129,174400,80.23,80.26,80.23,80.23
AUDJPY,20100129,174500,80.22,80.22,80.16,80.18
AUDJPY,20100129,174600,80.19,80.20,80.17,80.18
AUDJPY,20100129,174700,80.17,80.19,80.16,80.19
AUDJPY,20100129,174800,80.20,80.23,80.20,80.21
AUDJPY,20100129,174900,80.20,80.20,80.18,80.19
AUDJPY,20100129,175000,80.20,80.20,80.15,80.15
AUDJPY,20100129,175100,80.14,80.17,80.14,80.17
AUDJPY,20100129,175200,80.18,80.20,80.17,80.19
AUDJPY,20100129,175300,80.20,80.21,80.20,80.21
AUDJPY,20100129,175400,80.22,80.26,80.22,80.26
AUDJPY,20100129,175500,80.27,80.30,80.27,80.30
AUDJPY,20100129,175600,80.31,80.32,80.31,80.32
AUDJPY,20100129,175700,80.33,80.33,80.31,80.32
AUDJPY,20100129,175800,80.33,80.33,80.30,80.30
AUDJPY,20100129,175900,80.31,80.31,80.20,80.21
AUDJPY,20100129,180000,80.20,80.20,80.13,80.14
AUDJPY,20100129,180100,80.15,80.19,80.14,80.17
AUDJPY,20100129,180200,80.16,80.18,80.15,80.18
AUDJPY,20100129,180300,80.19,80.19,80.16,80.16
AUDJPY,20100129,180400,80.15,80.15,80.12,80.12
AUDJPY,20100129,180500,80.13,80.16,80.12,80.13
AUDJPY,20100129,180600,80.12,80.12,80.07,80.07
AUDJPY,20100129,180700,80.06,80.07,80.04,80.07
AUDJPY,20100129,180800,80.08,80.10,80.07,80.08
AUDJPY,20100129,180900,80.09,80.09,80.08,80.09
AUDJPY,20100129,181000,80.10,80.12,80.10,80.11
AUDJPY,20100129,181100,80.10,80.11,80.09,80.11
AUDJPY,20100129,181200,80.10,80.11,80.10,80.11
AUDJPY,20100129,181300,80.10,80.14,80.10,80.14
AUDJPY,20100129,181400,80.13,80.13,80.11,80.13
AUDJPY,20100129,181500,80.12,80.14,80.07,80.14
AUDJPY,20100129,181600,80.13,80.13,80.07,80.08
AUDJPY,20100129,181700,80.09,80.10,80.07,80.10
AUDJPY,20100129,181800,80.09,80.11,80.08,80.11
AUDJPY,20100129,181900,80.12,80.16,80.12,80.14
AUDJPY,20100129,182000,80.15,80.17,80.14,80.17
AUDJPY,20100129,182100,80.18,80.18,80.16,80.16
AUDJPY,20100129,182200,80.15,80.17,80.14,80.17
AUDJPY,20100129,182300,80.16,80.16,80.14,80.16
AUDJPY,20100129,182400,80.15,80.18,80.14,80.17
AUDJPY,20100129,182500,80.16,80.19,80.16,80.18
AUDJPY,20100129,182600,80.17,80.18,80.15,80.18
AUDJPY,20100129,182700,80.19,80.26,80.19,80.25
AUDJPY,20100129,182800,80.26,80.26,80.24,80.24
AUDJPY,20100129,182900,80.23,80.23,80.21,80.22
AUDJPY,20100129,183000,80.23,80.25,80.23,80.25
AUDJPY,20100129,183100,80.24,80.26,80.22,80.26
AUDJPY,20100129,183200,80.27,80.28,80.24,80.25
AUDJPY,20100129,183300,80.26,80.27,80.23,80.23
AUDJPY,20100129,183400,80.24,80.24,80.20,80.21
AUDJPY,20100129,183500,80.22,80.29,80.22,80.28
AUDJPY,20100129,183600,80.27,80.29,80.27,80.29
AUDJPY,20100129,183700,80.30,80.32,80.29,80.29
AUDJPY,20100129,183800,80.30,80.32,80.30,80.32
AUDJPY,20100129,183900,80.31,80.32,80.28,80.28
AUDJPY,20100129,184000,80.29,80.31,80.27,80.28
AUDJPY,20100129,184100,80.27,80.28,80.26,80.27
AUDJPY,20100129,184200,80.26,80.26,80.22,80.23
AUDJPY,20100129,184300,80.22,80.22,80.17,80.17
AUDJPY,20100129,184400,80.18,80.24,80.18,80.23
AUDJPY,20100129,184500,80.22,80.26,80.22,80.25
AUDJPY,20100129,184600,80.26,80.26,80.23,80.23
AUDJPY,20100129,184700,80.24,80.25,80.23,80.23
AUDJPY,20100129,184800,80.22,80.22,80.19,80.19
AUDJPY,20100129,184900,80.20,80.22,80.20,80.21
AUDJPY,20100129,185000,80.20,80.23,80.19,80.23
AUDJPY,20100129,185100,80.24,80.27,80.24,80.25
AUDJPY,20100129,185200,80.26,80.28,80.26,80.28
AUDJPY,20100129,185300,80.28,80.29,80.28,80.28
AUDJPY,20100129,185400,80.29,80.32,80.29,80.32
AUDJPY,20100129,185500,80.33,80.33,80.31,80.32
AUDJPY,20100129,185600,80.31,80.33,80.31,80.32
AUDJPY,20100129,185700,80.31,80.31,80.30,80.31
AUDJPY,20100129,185800,80.30,80.32,80.30,80.31
AUDJPY,20100129,185900,80.30,80.30,80.28,80.29
AUDJPY,20100129,190000,80.30,80.34,80.30,80.34
AUDJPY,20100129,190100,80.35,80.35,80.30,80.30
AUDJPY,20100129,190200,80.31,80.31,80.30,80.31
AUDJPY,20100129,190300,80.30,80.30,80.29,80.29
AUDJPY,20100129,190400,80.28,80.30,80.28,80.30
AUDJPY,20100129,190500,80.31,80.32,80.31,80.32
AUDJPY,20100129,190600,80.33,80.35,80.33,80.35
AUDJPY,20100129,190700,80.36,80.36,80.36,80.36
AUDJPY,20100129,190800,80.36,80.40,80.36,80.38
AUDJPY,20100129,190900,80.37,80.37,80.35,80.36
AUDJPY,20100129,191000,80.35,80.35,80.30,80.35
AUDJPY,20100129,191100,80.34,80.35,80.32,80.33
AUDJPY,20100129,191200,80.34,80.35,80.32,80.32
AUDJPY,20100129,191300,80.31,80.34,80.31,80.34
AUDJPY,20100129,191400,80.35,80.35,80.34,80.34
AUDJPY,20100129,191500,80.33,80.33,80.31,80.31
AUDJPY,20100129,191600,80.32,80.33,80.32,80.33
AUDJPY,20100129,191700,80.32,80.34,80.32,80.34
AUDJPY,20100129,191800,80.33,80.34,80.33,80.34
AUDJPY,20100129,191900,80.33,80.34,80.33,80.34
AUDJPY,20100129,192000,80.33,80.33,80.31,80.31
AUDJPY,20100129,192100,80.30,80.32,80.29,80.32
AUDJPY,20100129,192200,80.33,80.33,80.29,80.29
AUDJPY,20100129,192300,80.28,80.28,80.27,80.27
AUDJPY,20100129,192400,80.26,80.26,80.24,80.24
AUDJPY,20100129,192500,80.25,80.26,80.25,80.26
AUDJPY,20100129,192600,80.25,80.25,80.24,80.24
AUDJPY,20100129,192700,80.23,80.24,80.22,80.24
AUDJPY,20100129,192800,80.23,80.23,80.22,80.22
AUDJPY,20100129,192900,80.22,80.22,80.18,80.18
AUDJPY,20100129,193000,80.17,80.18,80.16,80.16
AUDJPY,20100129,193100,80.15,80.18,80.14,80.14
AUDJPY,20100129,193200,80.15,80.15,80.13,80.13
AUDJPY,20100129,193300,80.14,80.16,80.14,80.16
AUDJPY,20100129,193400,80.15,80.15,80.14,80.14
AUDJPY,20100129,193500,80.15,80.15,80.14,80.14
AUDJPY,20100129,193600,80.13,80.15,80.13,80.15
AUDJPY,20100129,193700,80.16,80.17,80.16,80.17
AUDJPY,20100129,193800,80.18,80.18,80.18,80.18
AUDJPY,20100129,193900,80.17,80.18,80.17,80.18
AUDJPY,20100129,194000,80.17,80.18,80.16,80.17
AUDJPY,20100129,194100,80.16,80.16,80.12,80.12
AUDJPY,20100129,194200,80.11,80.12,80.10,80.10
AUDJPY,20100129,194300,80.09,80.09,80.07,80.07
AUDJPY,20100129,194400,80.06,80.07,80.06,80.07
AUDJPY,20100129,194500,80.08,80.11,80.08,80.10
AUDJPY,20100129,194600,80.11,80.12,80.10,80.11
AUDJPY,20100129,194700,80.10,80.12,80.10,80.12
AUDJPY,20100129,194800,80.13,80.14,80.10,80.11
AUDJPY,20100129,194900,80.12,80.12,80.09,80.09
AUDJPY,20100129,195000,80.08,80.08,80.05,80.05
AUDJPY,20100129,195100,80.06,80.09,80.06,80.09
AUDJPY,20100129,195200,80.10,80.10,80.08,80.08
AUDJPY,20100129,195300,80.09,80.09,80.06,80.06
AUDJPY,20100129,195400,80.07,80.08,80.05,80.08
AUDJPY,20100129,195500,80.07,80.07,80.05,80.06
AUDJPY,20100129,195600,80.05,80.06,80.04,80.06
AUDJPY,20100129,195700,80.07,80.13,80.07,80.13
AUDJPY,20100129,195800,80.12,80.12,80.09,80.10
AUDJPY,20100129,195900,80.09,80.13,80.08,80.13
AUDJPY,20100129,200000,80.14,80.14,80.14,80.14
AUDJPY,20100129,200100,80.15,80.17,80.15,80.16
AUDJPY,20100129,200200,80.17,80.17,80.15,80.15
AUDJPY,20100129,200300,80.16,80.17,80.16,80.17
AUDJPY,20100129,200400,80.18,80.20,80.18,80.19
AUDJPY,20100129,200500,80.19,80.19,80.19,80.19
AUDJPY,20100129,200600,80.20,80.20,80.19,80.19
AUDJPY,20100129,200700,80.18,80.19,80.18,80.19
AUDJPY,20100129,200800,80.20,80.20,80.19,80.19
AUDJPY,20100129,200900,80.18,80.18,80.15,80.15
AUDJPY,20100129,201000,80.13,80.13,80.10,80.12
AUDJPY,20100129,201100,80.13,80.19,80.13,80.19
AUDJPY,20100129,201200,80.20,80.22,80.20,80.22
AUDJPY,20100129,201300,80.23,80.24,80.21,80.24
AUDJPY,20100129,201400,80.23,80.24,80.22,80.22
AUDJPY,20100129,201500,80.21,80.22,80.21,80.21
AUDJPY,20100129,201600,80.22,80.23,80.22,80.22
AUDJPY,20100129,201700,80.22,80.22,80.22,80.22
AUDJPY,20100129,201800,80.21,80.22,80.20,80.20
AUDJPY,20100129,201900,80.19,80.20,80.19,80.20
AUDJPY,20100129,202000,80.21,80.21,80.18,80.19
AUDJPY,20100129,202100,80.20,80.21,80.19,80.20
AUDJPY,20100129,202200,80.19,80.20,80.18,80.20
AUDJPY,20100129,202300,80.21,80.23,80.17,80.17
AUDJPY,20100129,202400,80.18,80.23,80.18,80.23
AUDJPY,20100129,202500,80.22,80.22,80.20,80.21
AUDJPY,20100129,202600,80.20,80.20,80.18,80.19
AUDJPY,20100129,202700,80.18,80.20,80.18,80.18
AUDJPY,20100129,202800,80.17,80.17,80.16,80.16
AUDJPY,20100129,202900,80.17,80.17,80.16,80.16
AUDJPY,20100129,203000,80.16,80.16,80.15,80.15
AUDJPY,20100129,203100,80.16,80.18,80.15,80.18
AUDJPY,20100129,203200,80.17,80.17,80.15,80.15
AUDJPY,20100129,203300,80.14,80.14,80.09,80.09
AUDJPY,20100129,203400,80.08,80.08,80.04,80.05
AUDJPY,20100129,203500,80.04,80.05,80.02,80.05
AUDJPY,20100129,203600,80.06,80.08,80.06,80.08
AUDJPY,20100129,203700,80.09,80.11,80.09,80.11
AUDJPY,20100129,203800,80.11,80.11,80.11,80.11
AUDJPY,20100129,203900,80.10,80.10,80.05,80.06
AUDJPY,20100129,204000,80.07,80.09,80.07,80.07
AUDJPY,20100129,204100,80.09,80.11,80.08,80.08
AUDJPY,20100129,204200,80.07,80.07,80.07,80.07
AUDJPY,20100129,204300,80.08,80.08,80.07,80.08
AUDJPY,20100129,204400,80.07,80.08,80.07,80.08
AUDJPY,20100129,204500,80.07,80.07,80.07,80.07
AUDJPY,20100129,204600,80.06,80.07,80.05,80.05
AUDJPY,20100129,204700,80.06,80.06,80.05,80.05
AUDJPY,20100129,204800,80.06,80.06,80.04,80.05
AUDJPY,20100129,204900,80.04,80.04,80.00,80.00
AUDJPY,20100129,205000,79.99,79.99,79.96,79.96
AUDJPY,20100129,205100,79.97,79.97,79.94,79.95
AUDJPY,20100129,205200,79.96,79.97,79.96,79.96
AUDJPY,20100129,205300,79.95,79.95,79.93,79.95
AUDJPY,20100129,205400,79.96,79.96,79.95,79.96
AUDJPY,20100129,205500,79.95,79.96,79.94,79.96
AUDJPY,20100129,205600,79.95,79.95,79.91,79.91
AUDJPY,20100129,205700,79.92,79.94,79.92,79.94
AUDJPY,20100129,205800,79.93,79.93,79.92,79.93
AUDJPY,20100129,205900,79.92,79.97,79.92,79.96
AUDJPY,20100129,210000,79.95,79.95,79.91,79.92
AUDJPY,20100129,210100,79.93,79.93,79.92,79.93
AUDJPY,20100129,210200,79.94,79.96,79.94,79.96
AUDJPY,20100129,210300,79.97,80.01,79.97,80.01
AUDJPY,20100129,210400,79.99,80.00,79.99,79.99
AUDJPY,20100129,210500,80.00,80.00,79.99,80.00
AUDJPY,20100129,210600,80.01,80.01,79.97,79.99
AUDJPY,20100129,210700,79.99,79.99,79.99,79.99
AUDJPY,20100129,210800,80.00,80.00,79.97,79.97
AUDJPY,20100129,210900,79.96,79.97,79.96,79.97
AUDJPY,20100129,211000,79.96,79.97,79.91,79.91
AUDJPY,20100129,211100,79.90,79.90,79.89,79.89
AUDJPY,20100129,211200,79.88,79.90,79.88,79.90
AUDJPY,20100129,211300,79.89,79.89,79.88,79.88
AUDJPY,20100129,211400,79.87,79.87,79.85,79.85
AUDJPY,20100129,211500,79.86,79.86,79.85,79.85
AUDJPY,20100129,211600,79.84,79.84,79.82,79.84
AUDJPY,20100129,211700,79.85,79.88,79.85,79.87
AUDJPY,20100129,211800,79.88,79.90,79.88,79.90
AUDJPY,20100129,211900,79.91,79.94,79.91,79.94
AUDJPY,20100129,212000,79.95,79.96,79.95,79.95
AUDJPY,20100129,212100,79.96,79.96,79.94,79.94
AUDJPY,20100129,212200,79.93,79.95,79.93,79.95
AUDJPY,20100129,212300,79.96,79.96,79.96,79.96
AUDJPY,20100129,212400,79.95,79.95,79.90,79.90
AUDJPY,20100129,212500,79.89,79.89,79.86,79.86
AUDJPY,20100129,212600,79.87,79.88,79.87,79.88
AUDJPY,20100129,212700,79.89,79.93,79.89,79.93
AUDJPY,20100129,212800,79.92,79.92,79.88,79.88
AUDJPY,20100129,212900,79.87,79.88,79.87,79.87
AUDJPY,20100129,213000,79.88,79.88,79.88,79.88
AUDJPY,20100129,213100,79.88,79.88,79.86,79.86
AUDJPY,20100129,213200,79.85,79.85,79.83,79.84
AUDJPY,20100129,213300,79.83,79.83,79.79,79.82
AUDJPY,20100129,213400,79.83,79.87,79.83,79.86
AUDJPY,20100129,213500,79.87,79.88,79.87,79.87
AUDJPY,20100129,213600,79.86,79.86,79.84,79.85
AUDJPY,20100129,213700,79.86,79.90,79.86,79.89
AUDJPY,20100129,213800,79.88,79.90,79.88,79.90
AUDJPY,20100129,213900,79.89,79.89,79.89,79.89
AUDJPY,20100129,214000,79.88,79.88,79.86,79.87
AUDJPY,20100129,214100,79.88,79.90,79.88,79.89
AUDJPY,20100129,214200,79.88,79.90,79.87,79.89
AUDJPY,20100129,214300,79.90,79.91,79.89,79.90
AUDJPY,20100129,214400,79.89,79.89,79.89,79.89
AUDJPY,20100129,214500,79.90,79.93,79.90,79.93
AUDJPY,20100129,214600,79.94,79.94,79.92,79.92
AUDJPY,20100129,214700,79.93,79.94,79.93,79.93
AUDJPY,20100129,214800,79.92,79.93,79.92,79.93
AUDJPY,20100129,214900,79.92,79.94,79.91,79.91
AUDJPY,20100129,215000,79.90,79.90,79.90,79.90
AUDJPY,20100129,215100,79.91,79.91,79.90,79.91
AUDJPY,20100129,215200,79.92,79.95,79.92,79.95
AUDJPY,20100129,215300,79.95,79.95,79.95,79.95
AUDJPY,20100129,215400,79.96,79.96,79.96,79.96
AUDJPY,20100129,215500,79.95,79.99,79.95,79.99
AUDJPY,20100129,215600,79.98,79.98,79.94,79.94
AUDJPY,20100129,215700,79.93,79.93,79.88,79.89
AUDJPY,20100129,215800,79.88,79.89,79.88,79.89
AUDJPY,20100129,215900,79.88,79.88,79.86,79.86
AUDJPY,20100129,220000,79.85,79.85,79.81,79.81
NZDUSD,20100129,000100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,000200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,000300,0.7039,0.7039,0.7032,0.7032
NZDUSD,20100129,000400,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100129,000500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100129,000600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,000700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,000800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100129,000900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100129,001000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100129,001100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,001200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,001300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100129,001400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100129,001500,0.7032,0.7036,0.7032,0.7036
NZDUSD,20100129,001600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,001700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,001800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100129,001900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,002000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,002100,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100129,002200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100129,002300,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100129,002400,0.7030,0.7030,0.7024,0.7024
NZDUSD,20100129,002500,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100129,002600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100129,002700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100129,002800,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100129,002900,0.7028,0.7032,0.7028,0.7031
NZDUSD,20100129,003000,0.7030,0.7035,0.7030,0.7035
NZDUSD,20100129,003100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100129,003200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,003300,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100129,003400,0.7037,0.7041,0.7036,0.7037
NZDUSD,20100129,003500,0.7038,0.7041,0.7038,0.7040
NZDUSD,20100129,003600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,003700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,003800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,003900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,004000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100129,004100,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100129,004200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,004300,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100129,004400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100129,004500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100129,004600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,004700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,004800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,004900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,005000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,005100,0.7039,0.7041,0.7038,0.7041
NZDUSD,20100129,005200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100129,005300,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100129,005400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,005500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,005600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100129,005700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100129,005800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,005900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,010000,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,010100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,010200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,010300,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100129,010400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,010500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100129,010600,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100129,010700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,010800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100129,010900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,011000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,011100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100129,011200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,011300,0.7044,0.7046,0.7042,0.7042
NZDUSD,20100129,011400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100129,011500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,011600,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100129,011700,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100129,011800,0.7035,0.7036,0.7034,0.7036
NZDUSD,20100129,011900,0.7036,0.7036,0.7032,0.7034
NZDUSD,20100129,012000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,012100,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100129,012200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,012300,0.7033,0.7033,0.7027,0.7027
NZDUSD,20100129,012400,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100129,012500,0.7032,0.7033,0.7032,0.7032
NZDUSD,20100129,012600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,012700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100129,012800,0.7031,0.7031,0.7029,0.7031
NZDUSD,20100129,012900,0.7030,0.7030,0.7023,0.7023
NZDUSD,20100129,013000,0.7021,0.7026,0.7020,0.7026
NZDUSD,20100129,013100,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100129,013200,0.7027,0.7037,0.7027,0.7032
NZDUSD,20100129,013300,0.7031,0.7031,0.7025,0.7025
NZDUSD,20100129,013400,0.7024,0.7025,0.7020,0.7025
NZDUSD,20100129,013500,0.7024,0.7024,0.7017,0.7020
NZDUSD,20100129,013600,0.7019,0.7022,0.7014,0.7019
NZDUSD,20100129,013700,0.7020,0.7020,0.7016,0.7018
NZDUSD,20100129,013800,0.7018,0.7023,0.7018,0.7023
NZDUSD,20100129,013900,0.7022,0.7022,0.7020,0.7022
NZDUSD,20100129,014000,0.7021,0.7022,0.7021,0.7021
NZDUSD,20100129,014100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100129,014200,0.7022,0.7023,0.7020,0.7020
NZDUSD,20100129,014300,0.7019,0.7019,0.7016,0.7016
NZDUSD,20100129,014400,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100129,014500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100129,014600,0.7020,0.7022,0.7020,0.7021
NZDUSD,20100129,014700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100129,014800,0.7021,0.7022,0.7020,0.7020
NZDUSD,20100129,014900,0.7021,0.7021,0.7018,0.7018
NZDUSD,20100129,015000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100129,015100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100129,015200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100129,015300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100129,015400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100129,015500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100129,015600,0.7019,0.7022,0.7019,0.7021
NZDUSD,20100129,015700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20100129,015800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100129,015900,0.7026,0.7028,0.7024,0.7024
NZDUSD,20100129,020000,0.7025,0.7027,0.7024,0.7026
NZDUSD,20100129,020100,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100129,020200,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100129,020300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100129,020400,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100129,020500,0.7029,0.7029,0.7027,0.7027
NZDUSD,20100129,020600,0.7026,0.7026,0.7024,0.7026
NZDUSD,20100129,020700,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100129,020800,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100129,020900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100129,021000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100129,021100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100129,021200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100129,021300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20100129,021400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100129,021500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100129,021600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100129,021700,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100129,021800,0.7026,0.7028,0.7026,0.7028
NZDUSD,20100129,021900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100129,022000,0.7029,0.7030,0.7028,0.7029
NZDUSD,20100129,022100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100129,022200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,022300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100129,022400,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100129,022500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100129,022600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100129,022700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100129,022800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,022900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,023000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,023100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,023200,0.7030,0.7030,0.7027,0.7028
NZDUSD,20100129,023300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100129,023400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100129,023500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100129,023600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100129,023700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100129,023800,0.7028,0.7030,0.7027,0.7030
NZDUSD,20100129,023900,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100129,024000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,024100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,024200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100129,024300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100129,024400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100129,024500,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100129,024600,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100129,024700,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100129,024800,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100129,024900,0.7033,0.7034,0.7032,0.7034
NZDUSD,20100129,025000,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100129,025100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,025200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100129,025300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,025400,0.7038,0.7041,0.7038,0.7040
NZDUSD,20100129,025500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100129,025600,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100129,025700,0.7041,0.7042,0.7040,0.7041
NZDUSD,20100129,025800,0.7042,0.7043,0.7041,0.7042
NZDUSD,20100129,025900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100129,030000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100129,030100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,030200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,030300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,030400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,030500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,030600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,030700,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,030800,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100129,030900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100129,031000,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100129,031100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,031200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,031300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,031400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100129,031500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,031600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,031700,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100129,031800,0.7042,0.7043,0.7040,0.7041
NZDUSD,20100129,031900,0.7041,0.7044,0.7041,0.7044
NZDUSD,20100129,032000,0.7045,0.7047,0.7045,0.7045
NZDUSD,20100129,032100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,032200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,032300,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100129,032400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100129,032500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100129,032600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,032700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100129,032800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,032900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,033000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100129,033100,0.7044,0.7044,0.7041,0.7043
NZDUSD,20100129,033200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100129,033300,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100129,033400,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100129,033500,0.7040,0.7040,0.7035,0.7035
NZDUSD,20100129,033600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100129,033700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,033800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100129,033900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,034000,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100129,034100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,034200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100129,034300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,034400,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100129,034500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100129,034600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100129,034700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,034800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100129,034900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,035000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100129,035100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,035200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100129,035300,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100129,035400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,035500,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100129,035600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,035700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,035800,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100129,035900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,040000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,040100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,040200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,040300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,040400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100129,040500,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100129,040600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100129,040700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100129,040800,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100129,040900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100129,041000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100129,041100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100129,041200,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100129,041300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100129,041400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100129,041500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100129,041600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,041700,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100129,041800,0.7053,0.7055,0.7053,0.7054
NZDUSD,20100129,041900,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100129,042000,0.7057,0.7059,0.7057,0.7058
NZDUSD,20100129,042100,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100129,042200,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100129,042300,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100129,042400,0.7057,0.7057,0.7052,0.7052
NZDUSD,20100129,042500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100129,042600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100129,042700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100129,042800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100129,042900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100129,043000,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100129,043100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100129,043200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100129,043300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100129,043400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100129,043500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100129,043600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100129,043700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100129,043800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100129,043900,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100129,044000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,044100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100129,044200,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100129,044300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100129,044400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100129,044500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100129,044600,0.7051,0.7051,0.7049,0.7050
NZDUSD,20100129,044700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100129,044800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100129,044900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100129,045000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100129,045100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,045200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,045300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,045400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,045500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100129,045600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,045700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100129,045800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100129,045900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,050000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,050100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,050200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,050300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,050400,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,050500,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100129,050600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,050700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,050800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100129,050900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100129,051000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,051100,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100129,051200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,051300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,051400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100129,051500,0.7044,0.7047,0.7043,0.7047
NZDUSD,20100129,051600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100129,051700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100129,051800,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100129,051900,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100129,052000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100129,052100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,052200,0.7034,0.7034,0.7031,0.7031
NZDUSD,20100129,052300,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100129,052400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100129,052500,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100129,052600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,052700,0.7036,0.7042,0.7035,0.7042
NZDUSD,20100129,052800,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100129,052900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,053000,0.7042,0.7042,0.7039,0.7039
NZDUSD,20100129,053100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,053200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,053300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,053400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,053500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100129,053600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,053700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100129,053800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,053900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,054000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100129,054100,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,054200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,054300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100129,054400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,054500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,054600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,054700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100129,054800,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100129,054900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,055000,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100129,055100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100129,055200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,055300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,055400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,055500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100129,055600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,055700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,055800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100129,055900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,060000,0.7038,0.7038,0.7034,0.7034
NZDUSD,20100129,060100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,060200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,060300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100129,060400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,060500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100129,060600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,060700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,060800,0.7033,0.7034,0.7032,0.7032
NZDUSD,20100129,060900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100129,061000,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100129,061100,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100129,061200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100129,061300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100129,061400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100129,061500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,061600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,061700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,061800,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100129,061900,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100129,062000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100129,062100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100129,062200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,062300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,062400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100129,062500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100129,062600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,062700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,062800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100129,062900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,063000,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100129,063100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100129,063200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100129,063300,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100129,063400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100129,063500,0.7035,0.7035,0.7030,0.7030
NZDUSD,20100129,063600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100129,063700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100129,063800,0.7030,0.7034,0.7030,0.7034
NZDUSD,20100129,063900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100129,064000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100129,064100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,064200,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100129,064300,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100129,064400,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100129,064500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100129,064600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100129,064700,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100129,064800,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100129,064900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100129,065000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100129,065100,0.7033,0.7034,0.7033,0.7033
NZDUSD,20100129,065200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100129,065300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100129,065400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100129,065500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100129,065600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100129,065700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100129,065800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100129,065900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,070000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100129,070100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100129,070200,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100129,070300,0.7029,0.7035,0.7029,0.7035
NZDUSD,20100129,070400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100129,070500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100129,070600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,070700,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100129,070800,0.7037,0.7040,0.7037,0.7039
NZDUSD,20100129,070900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,071000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,071100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100129,071200,0.7041,0.7044,0.7041,0.7042
NZDUSD,20100129,071300,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100129,071400,0.7037,0.7042,0.7037,0.7041
NZDUSD,20100129,071500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,071600,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100129,071700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,071800,0.7042,0.7043,0.7042,0.7042
NZDUSD,20100129,071900,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100129,072000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100129,072100,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100129,072200,0.7040,0.7040,0.7036,0.7037
NZDUSD,20100129,072300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,072400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100129,072500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,072600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,072700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,072800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100129,072900,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100129,073000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100129,073100,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100129,073200,0.7034,0.7035,0.7033,0.7035
NZDUSD,20100129,073300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,073400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100129,073500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,073600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100129,073700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100129,073800,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100129,073900,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100129,074000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100129,074100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100129,074200,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100129,074300,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100129,074400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100129,074500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100129,074600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100129,074700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,074800,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100129,074900,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,075000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100129,075100,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100129,075200,0.7049,0.7049,0.7042,0.7042
NZDUSD,20100129,075300,0.7043,0.7044,0.7042,0.7044
NZDUSD,20100129,075400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,075500,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100129,075600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100129,075700,0.7047,0.7047,0.7044,0.7044
NZDUSD,20100129,075800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,075900,0.7043,0.7047,0.7043,0.7046
NZDUSD,20100129,080000,0.7047,0.7047,0.7044,0.7046
NZDUSD,20100129,080100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,080200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,080300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,080400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100129,080500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,080600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100129,080700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,080800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100129,080900,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100129,081000,0.7045,0.7045,0.7041,0.7041
NZDUSD,20100129,081100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100129,081200,0.7041,0.7043,0.7040,0.7043
NZDUSD,20100129,081300,0.7044,0.7045,0.7043,0.7043
NZDUSD,20100129,081400,0.7043,0.7047,0.7043,0.7047
NZDUSD,20100129,081500,0.7046,0.7046,0.7041,0.7042
NZDUSD,20100129,081600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,081700,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100129,081800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,081900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100129,082000,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100129,082100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,082200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,082300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,082400,0.7040,0.7041,0.7037,0.7037
NZDUSD,20100129,082500,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100129,082600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,082700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,082800,0.7040,0.7045,0.7040,0.7045
NZDUSD,20100129,082900,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,083000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,083100,0.7046,0.7046,0.7041,0.7041
NZDUSD,20100129,083200,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100129,083300,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100129,083400,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,083500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,083600,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100129,083700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,083800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100129,083900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100129,084000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100129,084100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,084200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,084300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100129,084400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,084500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,084600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,084700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,084800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,084900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100129,085000,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100129,085100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100129,085200,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100129,085300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100129,085400,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100129,085500,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100129,085600,0.7059,0.7059,0.7057,0.7058
NZDUSD,20100129,085700,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100129,085800,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100129,085900,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100129,090000,0.7053,0.7054,0.7051,0.7051
NZDUSD,20100129,090100,0.7052,0.7052,0.7048,0.7048
NZDUSD,20100129,090200,0.7047,0.7047,0.7045,0.7047
NZDUSD,20100129,090300,0.7048,0.7050,0.7046,0.7046
NZDUSD,20100129,090400,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100129,090500,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100129,090600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100129,090700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,090800,0.7048,0.7050,0.7047,0.7050
NZDUSD,20100129,090900,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100129,091000,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100129,091100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100129,091200,0.7053,0.7055,0.7052,0.7054
NZDUSD,20100129,091300,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100129,091400,0.7053,0.7054,0.7049,0.7050
NZDUSD,20100129,091500,0.7051,0.7053,0.7050,0.7051
NZDUSD,20100129,091600,0.7050,0.7054,0.7050,0.7053
NZDUSD,20100129,091700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100129,091800,0.7055,0.7057,0.7055,0.7057
NZDUSD,20100129,091900,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100129,092000,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100129,092100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100129,092200,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100129,092300,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100129,092400,0.7066,0.7070,0.7066,0.7069
NZDUSD,20100129,092500,0.7070,0.7073,0.7070,0.7072
NZDUSD,20100129,092600,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100129,092700,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100129,092800,0.7073,0.7076,0.7073,0.7076
NZDUSD,20100129,092900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100129,093000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100129,093100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100129,093200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100129,093300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100129,093400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100129,093500,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100129,093600,0.7074,0.7075,0.7072,0.7073
NZDUSD,20100129,093700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100129,093800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100129,093900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100129,094000,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100129,094100,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100129,094200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100129,094300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100129,094400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100129,094500,0.7073,0.7073,0.7070,0.7070
NZDUSD,20100129,094600,0.7070,0.7073,0.7070,0.7072
NZDUSD,20100129,094700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100129,094800,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100129,094900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100129,095000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100129,095100,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100129,095200,0.7073,0.7077,0.7073,0.7076
NZDUSD,20100129,095300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100129,095400,0.7076,0.7082,0.7076,0.7082
NZDUSD,20100129,095500,0.7084,0.7084,0.7080,0.7080
NZDUSD,20100129,095600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100129,095700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100129,095800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100129,095900,0.7082,0.7085,0.7082,0.7084
NZDUSD,20100129,100000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100129,100100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100129,100200,0.7085,0.7086,0.7083,0.7083
NZDUSD,20100129,100300,0.7084,0.7086,0.7083,0.7085
NZDUSD,20100129,100400,0.7086,0.7087,0.7085,0.7085
NZDUSD,20100129,100500,0.7084,0.7086,0.7084,0.7085
NZDUSD,20100129,100600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100129,100700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100129,100800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100129,100900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100129,101000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100129,101100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100129,101200,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100129,101300,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100129,101400,0.7079,0.7084,0.7077,0.7083
NZDUSD,20100129,101500,0.7084,0.7085,0.7083,0.7084
NZDUSD,20100129,101600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100129,101700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100129,101800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100129,101900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100129,102000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100129,102100,0.7081,0.7081,0.7076,0.7076
NZDUSD,20100129,102200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100129,102300,0.7076,0.7076,0.7073,0.7073
NZDUSD,20100129,102400,0.7073,0.7074,0.7072,0.7074
NZDUSD,20100129,102500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100129,102600,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100129,102700,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100129,102800,0.7074,0.7074,0.7073,0.7074
NZDUSD,20100129,102900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100129,103000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100129,103100,0.7071,0.7071,0.7067,0.7068
NZDUSD,20100129,103200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100129,103300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100129,103400,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100129,103500,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100129,103600,0.7068,0.7069,0.7066,0.7066
NZDUSD,20100129,103700,0.7067,0.7070,0.7067,0.7070
NZDUSD,20100129,103800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100129,103900,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100129,104000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100129,104100,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100129,104200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100129,104300,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100129,104400,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100129,104500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100129,104600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100129,104700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100129,104800,0.7069,0.7069,0.7064,0.7064
NZDUSD,20100129,104900,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100129,105000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100129,105100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100129,105200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100129,105300,0.7064,0.7064,0.7061,0.7063
NZDUSD,20100129,105400,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100129,105500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100129,105600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100129,105700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,105800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,105900,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100129,110000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,110100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100129,110200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100129,110300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100129,110400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100129,110500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100129,110600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,110700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,110800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100129,110900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,111000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,111100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100129,111200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100129,111300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100129,111400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100129,111500,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100129,111600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100129,111700,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100129,111800,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100129,111900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100129,112000,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100129,112100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100129,112200,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100129,112300,0.7062,0.7062,0.7059,0.7060
NZDUSD,20100129,112400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100129,112500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100129,112600,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100129,112700,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100129,112800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100129,112900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100129,113000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,113100,0.7061,0.7064,0.7061,0.7063
NZDUSD,20100129,113200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100129,113300,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100129,113400,0.7061,0.7062,0.7060,0.7060
NZDUSD,20100129,113500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,113600,0.7061,0.7064,0.7060,0.7064
NZDUSD,20100129,113700,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100129,113800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100129,113900,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100129,114000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100129,114100,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100129,114200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100129,114300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20100129,114400,0.7064,0.7065,0.7061,0.7061
NZDUSD,20100129,114500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,114600,0.7060,0.7060,0.7056,0.7058
NZDUSD,20100129,114700,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100129,114800,0.7057,0.7060,0.7057,0.7059
NZDUSD,20100129,114900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100129,115000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100129,115100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100129,115200,0.7060,0.7064,0.7060,0.7064
NZDUSD,20100129,115300,0.7065,0.7066,0.7064,0.7066
NZDUSD,20100129,115400,0.7067,0.7067,0.7064,0.7065
NZDUSD,20100129,115500,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100129,115600,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100129,115700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100129,115800,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100129,115900,0.7064,0.7066,0.7064,0.7065
NZDUSD,20100129,120000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100129,120100,0.7064,0.7065,0.7063,0.7063
NZDUSD,20100129,120200,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100129,120300,0.7059,0.7061,0.7059,0.7060
NZDUSD,20100129,120400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100129,120500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100129,120600,0.7059,0.7060,0.7059,0.7059
NZDUSD,20100129,120700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100129,120800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100129,120900,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100129,121000,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100129,121100,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100129,121200,0.7064,0.7068,0.7064,0.7066
NZDUSD,20100129,121300,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100129,121400,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100129,121500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,121600,0.7063,0.7063,0.7060,0.7062
NZDUSD,20100129,121700,0.7063,0.7066,0.7063,0.7065
NZDUSD,20100129,121800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100129,121900,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100129,122000,0.7068,0.7069,0.7065,0.7066
NZDUSD,20100129,122100,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100129,122200,0.7068,0.7070,0.7068,0.7069
NZDUSD,20100129,122300,0.7068,0.7069,0.7067,0.7068
NZDUSD,20100129,122400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100129,122500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100129,122600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100129,122700,0.7068,0.7072,0.7068,0.7071
NZDUSD,20100129,122800,0.7072,0.7073,0.7071,0.7072
NZDUSD,20100129,122900,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100129,123000,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100129,123100,0.7076,0.7079,0.7076,0.7078
NZDUSD,20100129,123200,0.7078,0.7078,0.7076,0.7078
NZDUSD,20100129,123300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100129,123400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100129,123500,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100129,123600,0.7080,0.7080,0.7078,0.7079
NZDUSD,20100129,123700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100129,123800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100129,123900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100129,124000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100129,124100,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100129,124200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100129,124300,0.7078,0.7078,0.7075,0.7076
NZDUSD,20100129,124400,0.7075,0.7075,0.7074,0.7075
NZDUSD,20100129,124500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100129,124600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100129,124700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100129,124800,0.7079,0.7082,0.7079,0.7080
NZDUSD,20100129,124900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100129,125000,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100129,125100,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100129,125200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100129,125300,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100129,125400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100129,125500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100129,125600,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100129,125700,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100129,125800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100129,125900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100129,130000,0.7075,0.7075,0.7073,0.7073
NZDUSD,20100129,130100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100129,130200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100129,130300,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100129,130400,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100129,130500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100129,130600,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100129,130700,0.7066,0.7068,0.7066,0.7068
NZDUSD,20100129,130800,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100129,130900,0.7067,0.7071,0.7067,0.7071
NZDUSD,20100129,131000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100129,131100,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100129,131200,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100129,131300,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100129,131400,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100129,131500,0.7075,0.7078,0.7075,0.7078
NZDUSD,20100129,131600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100129,131700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100129,131800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100129,131900,0.7077,0.7077,0.7075,0.7076
NZDUSD,20100129,132000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100129,132100,0.7077,0.7077,0.7073,0.7073
NZDUSD,20100129,132200,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100129,132300,0.7070,0.7070,0.7067,0.7068
NZDUSD,20100129,132400,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100129,132500,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100129,132600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100129,132700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100129,132800,0.7067,0.7067,0.7063,0.7064
NZDUSD,20100129,132900,0.7065,0.7065,0.7061,0.7062
NZDUSD,20100129,133000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100129,133100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,133200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100129,133300,0.7063,0.7064,0.7062,0.7062
NZDUSD,20100129,133400,0.7061,0.7063,0.7059,0.7059
NZDUSD,20100129,133500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100129,133600,0.7061,0.7065,0.7061,0.7064
NZDUSD,20100129,133700,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100129,133800,0.7061,0.7065,0.7061,0.7065
NZDUSD,20100129,133900,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100129,134000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100129,134100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100129,134200,0.7058,0.7063,0.7058,0.7063
NZDUSD,20100129,134300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100129,134400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100129,134500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,134600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100129,134700,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100129,134800,0.7062,0.7064,0.7062,0.7064
NZDUSD,20100129,134900,0.7065,0.7065,0.7062,0.7062
NZDUSD,20100129,135000,0.7062,0.7062,0.7059,0.7062
NZDUSD,20100129,135100,0.7062,0.7067,0.7062,0.7067
NZDUSD,20100129,135200,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100129,135300,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100129,135400,0.7071,0.7073,0.7071,0.7072
NZDUSD,20100129,135500,0.7073,0.7074,0.7070,0.7070
NZDUSD,20100129,135600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100129,135700,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100129,135800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100129,135900,0.7068,0.7070,0.7068,0.7068
NZDUSD,20100129,140000,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100129,140100,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100129,140200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100129,140300,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100129,140400,0.7070,0.7071,0.7069,0.7071
NZDUSD,20100129,140500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100129,140600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100129,140700,0.7070,0.7075,0.7070,0.7075
NZDUSD,20100129,140800,0.7074,0.7074,0.7072,0.7073
NZDUSD,20100129,140900,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100129,141000,0.7072,0.7075,0.7072,0.7075
NZDUSD,20100129,141100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100129,141200,0.7073,0.7073,0.7067,0.7069
NZDUSD,20100129,141300,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100129,141400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100129,141500,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100129,141600,0.7060,0.7066,0.7060,0.7066
NZDUSD,20100129,141700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100129,141800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100129,141900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100129,142000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20100129,142100,0.7070,0.7070,0.7068,0.7068
NZDUSD,20100129,142200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100129,142300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100129,142400,0.7068,0.7068,0.7064,0.7064
NZDUSD,20100129,142500,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100129,142600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100129,142700,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100129,142800,0.7061,0.7066,0.7061,0.7066
NZDUSD,20100129,142900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100129,143000,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100129,143100,0.7066,0.7070,0.7064,0.7064
NZDUSD,20100129,143200,0.7063,0.7067,0.7058,0.7058
NZDUSD,20100129,143300,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100129,143400,0.7061,0.7063,0.7059,0.7061
NZDUSD,20100129,143500,0.7062,0.7068,0.7062,0.7068
NZDUSD,20100129,143600,0.7067,0.7069,0.7066,0.7068
NZDUSD,20100129,143700,0.7068,0.7075,0.7068,0.7075
NZDUSD,20100129,143800,0.7076,0.7077,0.7075,0.7075
NZDUSD,20100129,143900,0.7075,0.7077,0.7075,0.7076
NZDUSD,20100129,144000,0.7075,0.7075,0.7073,0.7075
NZDUSD,20100129,144100,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100129,144200,0.7080,0.7082,0.7078,0.7078
NZDUSD,20100129,144300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100129,144400,0.7080,0.7086,0.7080,0.7083
NZDUSD,20100129,144500,0.7084,0.7084,0.7079,0.7080
NZDUSD,20100129,144600,0.7079,0.7086,0.7079,0.7082
NZDUSD,20100129,144700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100129,144800,0.7080,0.7084,0.7080,0.7084
NZDUSD,20100129,144900,0.7084,0.7084,0.7079,0.7081
NZDUSD,20100129,145000,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100129,145100,0.7076,0.7077,0.7075,0.7077
NZDUSD,20100129,145200,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100129,145300,0.7077,0.7077,0.7074,0.7075
NZDUSD,20100129,145400,0.7074,0.7074,0.7069,0.7070
NZDUSD,20100129,145500,0.7069,0.7069,0.7063,0.7063
NZDUSD,20100129,145600,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100129,145700,0.7065,0.7065,0.7061,0.7062
NZDUSD,20100129,145800,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100129,145900,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100129,150000,0.7059,0.7060,0.7058,0.7059
NZDUSD,20100129,150100,0.7060,0.7060,0.7057,0.7059
NZDUSD,20100129,150200,0.7060,0.7063,0.7060,0.7062
NZDUSD,20100129,150300,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100129,150400,0.7058,0.7058,0.7055,0.7057
NZDUSD,20100129,150500,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100129,150600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100129,150700,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100129,150800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100129,150900,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100129,151000,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100129,151100,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100129,151200,0.7051,0.7051,0.7048,0.7049
NZDUSD,20100129,151300,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100129,151400,0.7049,0.7049,0.7047,0.7049
NZDUSD,20100129,151500,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100129,151600,0.7046,0.7046,0.7042,0.7043
NZDUSD,20100129,151700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100129,151800,0.7045,0.7051,0.7045,0.7051
NZDUSD,20100129,151900,0.7050,0.7050,0.7048,0.7050
NZDUSD,20100129,152000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100129,152100,0.7049,0.7049,0.7045,0.7045
NZDUSD,20100129,152200,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100129,152300,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,152400,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100129,152500,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100129,152600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100129,152700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100129,152800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100129,152900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100129,153000,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100129,153100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100129,153200,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100129,153300,0.7051,0.7051,0.7045,0.7048
NZDUSD,20100129,153400,0.7048,0.7049,0.7045,0.7045
NZDUSD,20100129,153500,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100129,153600,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100129,153700,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100129,153800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100129,153900,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100129,154000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100129,154100,0.7044,0.7046,0.7043,0.7046
NZDUSD,20100129,154200,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,154300,0.7048,0.7053,0.7048,0.7051
NZDUSD,20100129,154400,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100129,154500,0.7056,0.7060,0.7055,0.7055
NZDUSD,20100129,154600,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100129,154700,0.7056,0.7062,0.7056,0.7060
NZDUSD,20100129,154800,0.7060,0.7060,0.7056,0.7056
NZDUSD,20100129,154900,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100129,155000,0.7056,0.7057,0.7055,0.7055
NZDUSD,20100129,155100,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100129,155200,0.7056,0.7057,0.7055,0.7057
NZDUSD,20100129,155300,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100129,155400,0.7053,0.7053,0.7051,0.7052
NZDUSD,20100129,155500,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100129,155600,0.7054,0.7055,0.7046,0.7046
NZDUSD,20100129,155700,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100129,155800,0.7049,0.7049,0.7042,0.7043
NZDUSD,20100129,155900,0.7045,0.7046,0.7040,0.7040
NZDUSD,20100129,160000,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100129,160100,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100129,160200,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100129,160300,0.7042,0.7043,0.7040,0.7040
NZDUSD,20100129,160400,0.7039,0.7043,0.7039,0.7041
NZDUSD,20100129,160500,0.7040,0.7040,0.7037,0.7039
NZDUSD,20100129,160600,0.7040,0.7040,0.7035,0.7036
NZDUSD,20100129,160700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100129,160800,0.7033,0.7038,0.7033,0.7038
NZDUSD,20100129,160900,0.7039,0.7039,0.7035,0.7035
NZDUSD,20100129,161000,0.7034,0.7035,0.7033,0.7034
NZDUSD,20100129,161100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100129,161200,0.7035,0.7037,0.7034,0.7036
NZDUSD,20100129,161300,0.7035,0.7039,0.7034,0.7039
NZDUSD,20100129,161400,0.7039,0.7039,0.7036,0.7038
NZDUSD,20100129,161500,0.7039,0.7039,0.7037,0.7039
NZDUSD,20100129,161600,0.7038,0.7042,0.7036,0.7042
NZDUSD,20100129,161700,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100129,161800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100129,161900,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100129,162000,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100129,162100,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100129,162200,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100129,162300,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100129,162400,0.7046,0.7050,0.7046,0.7049
NZDUSD,20100129,162500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100129,162600,0.7050,0.7054,0.7050,0.7053
NZDUSD,20100129,162700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100129,162800,0.7056,0.7059,0.7056,0.7059
NZDUSD,20100129,162900,0.7059,0.7060,0.7058,0.7059
NZDUSD,20100129,163000,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100129,163100,0.7061,0.7062,0.7060,0.7061
NZDUSD,20100129,163200,0.7062,0.7064,0.7061,0.7064
NZDUSD,20100129,163300,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100129,163400,0.7061,0.7065,0.7061,0.7064
NZDUSD,20100129,163500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100129,163600,0.7061,0.7062,0.7060,0.7062
NZDUSD,20100129,163700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100129,163800,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100129,163900,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100129,164000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100129,164100,0.7058,0.7064,0.7058,0.7064
NZDUSD,20100129,164200,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100129,164300,0.7063,0.7063,0.7059,0.7059
NZDUSD,20100129,164400,0.7058,0.7058,0.7052,0.7053
NZDUSD,20100129,164500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100129,164600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100129,164700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100129,164800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,164900,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100129,165000,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100129,165100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100129,165200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100129,165300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100129,165400,0.7055,0.7056,0.7054,0.7055
NZDUSD,20100129,165500,0.7055,0.7055,0.7050,0.7051
NZDUSD,20100129,165600,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100129,165700,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100129,165800,0.7049,0.7053,0.7049,0.7053
NZDUSD,20100129,165900,0.7054,0.7054,0.7049,0.7049
NZDUSD,20100129,170000,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100129,170100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100129,170200,0.7049,0.7049,0.7044,0.7044
NZDUSD,20100129,170300,0.7043,0.7049,0.7043,0.7049
NZDUSD,20100129,170400,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100129,170500,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100129,170600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,170700,0.7052,0.7052,0.7048,0.7050
NZDUSD,20100129,170800,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100129,170900,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100129,171000,0.7047,0.7052,0.7047,0.7052
NZDUSD,20100129,171100,0.7052,0.7052,0.7047,0.7048
NZDUSD,20100129,171200,0.7049,0.7050,0.7048,0.7049
NZDUSD,20100129,171300,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100129,171400,0.7047,0.7048,0.7045,0.7047
NZDUSD,20100129,171500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,171600,0.7046,0.7047,0.7045,0.7047
NZDUSD,20100129,171700,0.7047,0.7047,0.7042,0.7044
NZDUSD,20100129,171800,0.7045,0.7046,0.7044,0.7045
NZDUSD,20100129,171900,0.7046,0.7049,0.7045,0.7049
NZDUSD,20100129,172000,0.7050,0.7057,0.7050,0.7054
NZDUSD,20100129,172100,0.7053,0.7057,0.7053,0.7055
NZDUSD,20100129,172200,0.7054,0.7055,0.7052,0.7055
NZDUSD,20100129,172300,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100129,172400,0.7053,0.7056,0.7053,0.7055
NZDUSD,20100129,172500,0.7054,0.7056,0.7053,0.7055
NZDUSD,20100129,172600,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100129,172700,0.7055,0.7058,0.7055,0.7057
NZDUSD,20100129,172800,0.7056,0.7056,0.7050,0.7050
NZDUSD,20100129,172900,0.7050,0.7050,0.7048,0.7048
NZDUSD,20100129,173000,0.7047,0.7047,0.7044,0.7046
NZDUSD,20100129,173100,0.7045,0.7045,0.7041,0.7041
NZDUSD,20100129,173200,0.7040,0.7040,0.7031,0.7031
NZDUSD,20100129,173300,0.7032,0.7033,0.7030,0.7030
NZDUSD,20100129,173400,0.7031,0.7034,0.7031,0.7031
NZDUSD,20100129,173500,0.7032,0.7034,0.7031,0.7033
NZDUSD,20100129,173600,0.7034,0.7040,0.7033,0.7040
NZDUSD,20100129,173700,0.7041,0.7043,0.7041,0.7042
NZDUSD,20100129,173800,0.7043,0.7048,0.7043,0.7047
NZDUSD,20100129,173900,0.7047,0.7050,0.7047,0.7049
NZDUSD,20100129,174000,0.7050,0.7050,0.7045,0.7046
NZDUSD,20100129,174100,0.7045,0.7045,0.7038,0.7038
NZDUSD,20100129,174200,0.7039,0.7040,0.7036,0.7038
NZDUSD,20100129,174300,0.7039,0.7047,0.7039,0.7047
NZDUSD,20100129,174400,0.7048,0.7050,0.7048,0.7049
NZDUSD,20100129,174500,0.7048,0.7049,0.7047,0.7048
NZDUSD,20100129,174600,0.7049,0.7050,0.7047,0.7048
NZDUSD,20100129,174700,0.7048,0.7049,0.7045,0.7049
NZDUSD,20100129,174800,0.7048,0.7049,0.7045,0.7045
NZDUSD,20100129,174900,0.7044,0.7044,0.7040,0.7040
NZDUSD,20100129,175000,0.7039,0.7039,0.7034,0.7034
NZDUSD,20100129,175100,0.7034,0.7042,0.7033,0.7042
NZDUSD,20100129,175200,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100129,175300,0.7044,0.7047,0.7044,0.7046
NZDUSD,20100129,175400,0.7047,0.7049,0.7045,0.7047
NZDUSD,20100129,175500,0.7048,0.7054,0.7048,0.7053
NZDUSD,20100129,175600,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100129,175700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100129,175800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,175900,0.7050,0.7050,0.7045,0.7045
NZDUSD,20100129,180000,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100129,180100,0.7041,0.7047,0.7041,0.7045
NZDUSD,20100129,180200,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100129,180300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100129,180400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100129,180500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100129,180600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,180700,0.7041,0.7042,0.7038,0.7042
NZDUSD,20100129,180800,0.7043,0.7044,0.7040,0.7040
NZDUSD,20100129,180900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,181000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100129,181100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,181200,0.7041,0.7041,0.7038,0.7039
NZDUSD,20100129,181300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,181400,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100129,181500,0.7040,0.7041,0.7039,0.7040
NZDUSD,20100129,181600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,181700,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,181800,0.7037,0.7039,0.7036,0.7037
NZDUSD,20100129,181900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100129,182000,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100129,182100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,182200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,182300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,182400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,182500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,182600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100129,182700,0.7042,0.7046,0.7042,0.7045
NZDUSD,20100129,182800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,182900,0.7044,0.7044,0.7042,0.7043
NZDUSD,20100129,183000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,183100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100129,183200,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100129,183300,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100129,183400,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100129,183500,0.7039,0.7047,0.7039,0.7047
NZDUSD,20100129,183600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100129,183700,0.7048,0.7049,0.7046,0.7046
NZDUSD,20100129,183800,0.7045,0.7047,0.7045,0.7046
NZDUSD,20100129,183900,0.7046,0.7046,0.7041,0.7042
NZDUSD,20100129,184000,0.7043,0.7045,0.7041,0.7041
NZDUSD,20100129,184100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,184200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,184300,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100129,184400,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100129,184500,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100129,184600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100129,184700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100129,184800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100129,184900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100129,185000,0.7039,0.7041,0.7038,0.7041
NZDUSD,20100129,185100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100129,185200,0.7042,0.7044,0.7042,0.7043
NZDUSD,20100129,185300,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100129,185400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,185500,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100129,185600,0.7051,0.7051,0.7048,0.7048
NZDUSD,20100129,185700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100129,185800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,185900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100129,190000,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100129,190100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100129,190200,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100129,190300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,190400,0.7044,0.7045,0.7043,0.7045
NZDUSD,20100129,190500,0.7046,0.7050,0.7046,0.7050
NZDUSD,20100129,190600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,190700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100129,190800,0.7052,0.7056,0.7052,0.7056
NZDUSD,20100129,190900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100129,191000,0.7055,0.7055,0.7051,0.7053
NZDUSD,20100129,191100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100129,191200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,191300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,191400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,191500,0.7051,0.7051,0.7050,0.7051
NZDUSD,20100129,191600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100129,191700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,191800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100129,191900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100129,192000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100129,192100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100129,192200,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100129,192300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100129,192400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100129,192500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,192600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100129,192700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100129,192800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,192900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,193000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100129,193100,0.7049,0.7049,0.7046,0.7046
NZDUSD,20100129,193200,0.7045,0.7045,0.7042,0.7042
NZDUSD,20100129,193300,0.7042,0.7042,0.7040,0.7041
NZDUSD,20100129,193400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100129,193500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20100129,193600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100129,193700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,193800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100129,193900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,194000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100129,194100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100129,194200,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100129,194300,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,194400,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100129,194500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,194600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100129,194700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,194800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,194900,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100129,195000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,195100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,195200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,195300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,195400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100129,195500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100129,195600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,195700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,195800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,195900,0.7038,0.7039,0.7037,0.7039
NZDUSD,20100129,200000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,200100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100129,200200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,200300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100129,200400,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100129,200500,0.7045,0.7047,0.7045,0.7047
NZDUSD,20100129,200600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,200700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,200800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100129,200900,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100129,201000,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100129,201100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100129,201200,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100129,201300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100129,201400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100129,201500,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100129,201600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100129,201700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100129,201800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100129,201900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100129,202000,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100129,202100,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100129,202200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100129,202300,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100129,202400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100129,202500,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100129,202600,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100129,202700,0.7037,0.7039,0.7037,0.7037
NZDUSD,20100129,202800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100129,202900,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100129,203000,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100129,203100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100129,203200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100129,203300,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100129,203400,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100129,203500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100129,203600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100129,203700,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100129,203800,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100129,203900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100129,204000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100129,204100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100129,204200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100129,204300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100129,204400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100129,204500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100129,204600,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100129,204700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100129,204800,0.7027,0.7027,0.7024,0.7025
NZDUSD,20100129,204900,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100129,205000,0.7023,0.7025,0.7023,0.7024
NZDUSD,20100129,205100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100129,205200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100129,205300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100129,205400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100129,205500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100129,205600,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100129,205700,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100129,205800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100129,205900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100129,210000,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100129,210100,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100129,210200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100129,210300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100129,210400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100129,210500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100129,210600,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100129,210700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,210800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100129,210900,0.7030,0.7031,0.7029,0.7029
NZDUSD,20100129,211000,0.7029,0.7030,0.7028,0.7028
NZDUSD,20100129,211100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100129,211200,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100129,211300,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100129,211400,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100129,211500,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100129,211600,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100129,211700,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100129,211800,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100129,211900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100129,212000,0.7023,0.7025,0.7023,0.7024
NZDUSD,20100129,212100,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100129,212200,0.7023,0.7023,0.7021,0.7021
NZDUSD,20100129,212300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100129,212400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100129,212500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,212600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,212700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100129,212800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100129,212900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100129,213000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100129,213100,0.7020,0.7022,0.7020,0.7021
NZDUSD,20100129,213200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100129,213300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,213400,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100129,213500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100129,213600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100129,213700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100129,213800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100129,213900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100129,214000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100129,214100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100129,214200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100129,214300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100129,214400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100129,214500,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100129,214600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100129,214700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,214800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100129,214900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,215000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,215100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100129,215200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100129,215300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100129,215400,0.7019,0.7023,0.7019,0.7023
NZDUSD,20100129,215500,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100129,215600,0.7023,0.7023,0.7020,0.7020
NZDUSD,20100129,215700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100129,215800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100129,215900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100129,220000,0.7018,0.7018,0.7014,0.7014
NZDJPY,20100129,000100,63.26,63.26,63.25,63.25
NZDJPY,20100129,000200,63.24,63.24,63.24,63.24
NZDJPY,20100129,000300,63.25,63.25,63.17,63.17
NZDJPY,20100129,000400,63.18,63.18,63.14,63.14
NZDJPY,20100129,000500,63.13,63.14,63.13,63.14
NZDJPY,20100129,000600,63.13,63.13,63.12,63.13
NZDJPY,20100129,000700,63.13,63.13,63.12,63.12
NZDJPY,20100129,000800,63.13,63.13,63.13,63.13
NZDJPY,20100129,000900,63.13,63.14,63.13,63.14
NZDJPY,20100129,001000,63.15,63.15,63.15,63.15
NZDJPY,20100129,001100,63.14,63.14,63.14,63.14
NZDJPY,20100129,001200,63.15,63.15,63.14,63.15
NZDJPY,20100129,001300,63.15,63.15,63.15,63.15
NZDJPY,20100129,001400,63.14,63.16,63.14,63.16
NZDJPY,20100129,001500,63.17,63.20,63.17,63.20
NZDJPY,20100129,001600,63.19,63.19,63.19,63.19
NZDJPY,20100129,001700,63.18,63.19,63.18,63.19
NZDJPY,20100129,001800,63.19,63.19,63.15,63.15
NZDJPY,20100129,001900,63.14,63.14,63.13,63.14
NZDJPY,20100129,002000,63.13,63.14,63.13,63.14
NZDJPY,20100129,002100,63.15,63.16,63.15,63.15
NZDJPY,20100129,002200,63.14,63.16,63.14,63.15
NZDJPY,20100129,002300,63.15,63.15,63.13,63.13
NZDJPY,20100129,002400,63.12,63.12,63.05,63.05
NZDJPY,20100129,002500,63.06,63.08,63.05,63.05
NZDJPY,20100129,002600,63.06,63.06,63.03,63.03
NZDJPY,20100129,002700,63.04,63.05,63.03,63.05
NZDJPY,20100129,002800,63.05,63.05,63.05,63.05
NZDJPY,20100129,002900,63.06,63.09,63.06,63.09
NZDJPY,20100129,003000,63.08,63.09,63.06,63.06
NZDJPY,20100129,003100,63.07,63.10,63.07,63.10
NZDJPY,20100129,003200,63.11,63.12,63.10,63.11
NZDJPY,20100129,003300,63.12,63.13,63.12,63.13
NZDJPY,20100129,003400,63.14,63.17,63.14,63.14
NZDJPY,20100129,003500,63.15,63.19,63.15,63.18
NZDJPY,20100129,003600,63.19,63.20,63.17,63.19
NZDJPY,20100129,003700,63.18,63.19,63.18,63.18
NZDJPY,20100129,003800,63.17,63.17,63.17,63.17
NZDJPY,20100129,003900,63.18,63.18,63.15,63.15
NZDJPY,20100129,004000,63.16,63.16,63.16,63.16
NZDJPY,20100129,004100,63.17,63.19,63.16,63.19
NZDJPY,20100129,004200,63.18,63.18,63.17,63.17
NZDJPY,20100129,004300,63.18,63.18,63.17,63.17
NZDJPY,20100129,004400,63.16,63.17,63.16,63.16
NZDJPY,20100129,004500,63.16,63.16,63.16,63.16
NZDJPY,20100129,004600,63.17,63.17,63.17,63.17
NZDJPY,20100129,004700,63.17,63.18,63.17,63.18
NZDJPY,20100129,004800,63.19,63.19,63.19,63.19
NZDJPY,20100129,004900,63.19,63.19,63.17,63.17
NZDJPY,20100129,005000,63.18,63.19,63.17,63.19
NZDJPY,20100129,005100,63.20,63.22,63.20,63.21
NZDJPY,20100129,005200,63.22,63.22,63.21,63.22
NZDJPY,20100129,005300,63.21,63.23,63.21,63.22
NZDJPY,20100129,005400,63.23,63.23,63.22,63.23
NZDJPY,20100129,005500,63.22,63.22,63.22,63.22
NZDJPY,20100129,005600,63.21,63.23,63.20,63.23
NZDJPY,20100129,005700,63.24,63.24,63.23,63.23
NZDJPY,20100129,005800,63.24,63.24,63.23,63.24
NZDJPY,20100129,005900,63.23,63.23,63.22,63.23
NZDJPY,20100129,010000,63.22,63.24,63.22,63.24
NZDJPY,20100129,010100,63.25,63.25,63.24,63.24
NZDJPY,20100129,010200,63.25,63.26,63.25,63.25
NZDJPY,20100129,010300,63.26,63.26,63.22,63.22
NZDJPY,20100129,010400,63.21,63.22,63.21,63.21
NZDJPY,20100129,010500,63.22,63.22,63.22,63.22
NZDJPY,20100129,010600,63.22,63.23,63.22,63.23
NZDJPY,20100129,010700,63.24,63.25,63.23,63.25
NZDJPY,20100129,010800,63.24,63.26,63.24,63.26
NZDJPY,20100129,010900,63.25,63.26,63.25,63.26
NZDJPY,20100129,011000,63.26,63.27,63.26,63.27
NZDJPY,20100129,011100,63.27,63.28,63.27,63.27
NZDJPY,20100129,011200,63.28,63.28,63.27,63.27
NZDJPY,20100129,011300,63.26,63.27,63.24,63.24
NZDJPY,20100129,011400,63.25,63.26,63.25,63.25
NZDJPY,20100129,011500,63.24,63.24,63.24,63.24
NZDJPY,20100129,011600,63.24,63.24,63.22,63.22
NZDJPY,20100129,011700,63.21,63.22,63.17,63.17
NZDJPY,20100129,011800,63.16,63.16,63.14,63.14
NZDJPY,20100129,011900,63.15,63.15,63.09,63.09
NZDJPY,20100129,012000,63.10,63.12,63.09,63.12
NZDJPY,20100129,012100,63.11,63.11,63.08,63.08
NZDJPY,20100129,012200,63.09,63.11,63.09,63.10
NZDJPY,20100129,012300,63.11,63.11,63.03,63.04
NZDJPY,20100129,012400,63.05,63.08,63.05,63.08
NZDJPY,20100129,012500,63.09,63.09,63.08,63.08
NZDJPY,20100129,012600,63.09,63.09,63.08,63.08
NZDJPY,20100129,012700,63.07,63.07,63.02,63.03
NZDJPY,20100129,012800,63.02,63.03,63.01,63.03
NZDJPY,20100129,012900,63.02,63.02,62.95,62.99
NZDJPY,20100129,013000,62.98,63.01,62.95,63.01
NZDJPY,20100129,013100,63.02,63.03,63.01,63.03
NZDJPY,20100129,013200,63.04,63.14,63.04,63.10
NZDJPY,20100129,013300,63.09,63.09,63.02,63.02
NZDJPY,20100129,013400,63.01,63.01,62.97,62.99
NZDJPY,20100129,013500,62.98,62.98,62.91,62.93
NZDJPY,20100129,013600,62.92,62.92,62.85,62.92
NZDJPY,20100129,013700,62.91,62.92,62.89,62.91
NZDJPY,20100129,013800,62.90,62.94,62.89,62.94
NZDJPY,20100129,013900,62.95,62.95,62.91,62.91
NZDJPY,20100129,014000,62.90,62.90,62.88,62.89
NZDJPY,20100129,014100,62.90,62.91,62.90,62.91
NZDJPY,20100129,014200,62.92,62.94,62.92,62.92
NZDJPY,20100129,014300,62.91,62.92,62.88,62.88
NZDJPY,20100129,014400,62.89,62.91,62.89,62.91
NZDJPY,20100129,014500,62.90,62.92,62.90,62.92
NZDJPY,20100129,014600,62.93,62.97,62.93,62.97
NZDJPY,20100129,014700,62.96,62.97,62.95,62.96
NZDJPY,20100129,014800,62.97,62.99,62.97,62.98
NZDJPY,20100129,014900,62.97,62.97,62.94,62.94
NZDJPY,20100129,015000,62.93,62.93,62.92,62.93
NZDJPY,20100129,015100,62.92,62.93,62.92,62.93
NZDJPY,20100129,015200,62.94,62.95,62.94,62.95
NZDJPY,20100129,015300,62.96,62.99,62.96,62.99
NZDJPY,20100129,015400,63.00,63.00,62.99,62.99
NZDJPY,20100129,015500,63.00,63.01,62.96,62.97
NZDJPY,20100129,015600,62.96,62.98,62.95,62.97
NZDJPY,20100129,015700,62.98,62.99,62.97,62.99
NZDJPY,20100129,015800,63.00,63.02,63.00,63.02
NZDJPY,20100129,015900,63.03,63.06,63.01,63.01
NZDJPY,20100129,020000,63.02,63.04,63.02,63.04
NZDJPY,20100129,020100,63.05,63.05,63.03,63.04
NZDJPY,20100129,020200,63.03,63.03,63.02,63.03
NZDJPY,20100129,020300,63.02,63.05,63.02,63.04
NZDJPY,20100129,020400,63.05,63.07,63.05,63.06
NZDJPY,20100129,020500,63.05,63.05,63.04,63.05
NZDJPY,20100129,020600,63.04,63.04,63.01,63.02
NZDJPY,20100129,020700,63.03,63.04,63.03,63.03
NZDJPY,20100129,020800,63.04,63.04,63.01,63.02
NZDJPY,20100129,020900,63.01,63.02,63.00,63.01
NZDJPY,20100129,021000,63.00,63.02,63.00,63.02
NZDJPY,20100129,021100,63.01,63.04,63.01,63.04
NZDJPY,20100129,021200,63.03,63.03,63.02,63.03
NZDJPY,20100129,021300,63.04,63.07,63.04,63.05
NZDJPY,20100129,021400,63.06,63.07,63.06,63.07
NZDJPY,20100129,021500,63.06,63.07,63.06,63.06
NZDJPY,20100129,021600,63.06,63.07,63.06,63.07
NZDJPY,20100129,021700,63.06,63.06,63.04,63.04
NZDJPY,20100129,021800,63.05,63.07,63.05,63.07
NZDJPY,20100129,021900,63.06,63.07,63.06,63.06
NZDJPY,20100129,022000,63.07,63.09,63.07,63.09
NZDJPY,20100129,022100,63.08,63.08,63.08,63.08
NZDJPY,20100129,022200,63.09,63.10,63.09,63.09
NZDJPY,20100129,022300,63.10,63.10,63.09,63.10
NZDJPY,20100129,022400,63.09,63.09,63.07,63.07
NZDJPY,20100129,022500,63.08,63.08,63.08,63.08
NZDJPY,20100129,022600,63.09,63.11,63.09,63.10
NZDJPY,20100129,022700,63.09,63.09,63.09,63.09
NZDJPY,20100129,022800,63.08,63.09,63.08,63.09
NZDJPY,20100129,022900,63.10,63.11,63.10,63.10
NZDJPY,20100129,023000,63.11,63.12,63.11,63.12
NZDJPY,20100129,023100,63.13,63.13,63.12,63.13
NZDJPY,20100129,023200,63.12,63.15,63.12,63.12
NZDJPY,20100129,023300,63.13,63.13,63.12,63.12
NZDJPY,20100129,023400,63.12,63.12,63.11,63.11
NZDJPY,20100129,023500,63.11,63.11,63.10,63.11
NZDJPY,20100129,023600,63.10,63.10,63.09,63.09
NZDJPY,20100129,023700,63.10,63.10,63.09,63.10
NZDJPY,20100129,023800,63.11,63.13,63.11,63.13
NZDJPY,20100129,023900,63.14,63.15,63.14,63.15
NZDJPY,20100129,024000,63.14,63.15,63.14,63.14
NZDJPY,20100129,024100,63.15,63.15,63.15,63.15
NZDJPY,20100129,024200,63.14,63.15,63.13,63.15
NZDJPY,20100129,024300,63.15,63.15,63.15,63.15
NZDJPY,20100129,024400,63.14,63.15,63.14,63.14
NZDJPY,20100129,024500,63.15,63.15,63.14,63.15
NZDJPY,20100129,024600,63.16,63.17,63.16,63.16
NZDJPY,20100129,024700,63.15,63.15,63.14,63.14
NZDJPY,20100129,024800,63.13,63.14,63.11,63.12
NZDJPY,20100129,024900,63.13,63.16,63.13,63.16
NZDJPY,20100129,025000,63.17,63.21,63.17,63.21
NZDJPY,20100129,025100,63.22,63.23,63.20,63.21
NZDJPY,20100129,025200,63.20,63.22,63.20,63.22
NZDJPY,20100129,025300,63.23,63.23,63.23,63.23
NZDJPY,20100129,025400,63.24,63.28,63.24,63.27
NZDJPY,20100129,025500,63.26,63.28,63.26,63.28
NZDJPY,20100129,025600,63.29,63.31,63.28,63.28
NZDJPY,20100129,025700,63.29,63.36,63.29,63.34
NZDJPY,20100129,025800,63.35,63.36,63.34,63.34
NZDJPY,20100129,025900,63.35,63.37,63.35,63.36
NZDJPY,20100129,030000,63.35,63.36,63.35,63.35
NZDJPY,20100129,030100,63.34,63.36,63.34,63.34
NZDJPY,20100129,030200,63.35,63.36,63.34,63.35
NZDJPY,20100129,030300,63.34,63.34,63.33,63.33
NZDJPY,20100129,030400,63.34,63.34,63.33,63.34
NZDJPY,20100129,030500,63.33,63.34,63.33,63.34
NZDJPY,20100129,030600,63.34,63.34,63.33,63.34
NZDJPY,20100129,030700,63.33,63.34,63.33,63.33
NZDJPY,20100129,030800,63.31,63.31,63.27,63.27
NZDJPY,20100129,030900,63.26,63.31,63.26,63.31
NZDJPY,20100129,031000,63.30,63.30,63.28,63.29
NZDJPY,20100129,031100,63.30,63.32,63.30,63.32
NZDJPY,20100129,031200,63.31,63.31,63.30,63.30
NZDJPY,20100129,031300,63.30,63.30,63.30,63.30
NZDJPY,20100129,031400,63.31,63.34,63.31,63.34
NZDJPY,20100129,031500,63.33,63.34,63.33,63.34
NZDJPY,20100129,031600,63.35,63.38,63.35,63.38
NZDJPY,20100129,031700,63.37,63.38,63.37,63.38
NZDJPY,20100129,031800,63.37,63.38,63.36,63.36
NZDJPY,20100129,031900,63.35,63.38,63.35,63.38
NZDJPY,20100129,032000,63.39,63.41,63.38,63.39
NZDJPY,20100129,032100,63.38,63.40,63.38,63.40
NZDJPY,20100129,032200,63.41,63.41,63.40,63.40
NZDJPY,20100129,032300,63.39,63.39,63.38,63.38
NZDJPY,20100129,032400,63.38,63.38,63.37,63.37
NZDJPY,20100129,032500,63.36,63.37,63.36,63.36
NZDJPY,20100129,032600,63.35,63.36,63.34,63.36
NZDJPY,20100129,032700,63.37,63.37,63.37,63.37
NZDJPY,20100129,032800,63.37,63.37,63.36,63.36
NZDJPY,20100129,032900,63.37,63.37,63.35,63.35
NZDJPY,20100129,033000,63.36,63.36,63.34,63.34
NZDJPY,20100129,033100,63.33,63.33,63.31,63.33
NZDJPY,20100129,033200,63.34,63.34,63.33,63.33
NZDJPY,20100129,033300,63.32,63.32,63.31,63.31
NZDJPY,20100129,033400,63.32,63.32,63.29,63.30
NZDJPY,20100129,033500,63.29,63.29,63.25,63.25
NZDJPY,20100129,033600,63.26,63.27,63.25,63.25
NZDJPY,20100129,033700,63.26,63.28,63.26,63.28
NZDJPY,20100129,033800,63.29,63.30,63.28,63.30
NZDJPY,20100129,033900,63.31,63.31,63.29,63.29
NZDJPY,20100129,034000,63.28,63.28,63.24,63.24
NZDJPY,20100129,034100,63.23,63.24,63.22,63.24
NZDJPY,20100129,034200,63.23,63.23,63.23,63.23
NZDJPY,20100129,034300,63.22,63.24,63.22,63.23
NZDJPY,20100129,034400,63.24,63.27,63.24,63.26
NZDJPY,20100129,034500,63.27,63.28,63.27,63.27
NZDJPY,20100129,034600,63.26,63.27,63.26,63.27
NZDJPY,20100129,034700,63.28,63.28,63.27,63.27
NZDJPY,20100129,034800,63.27,63.30,63.27,63.30
NZDJPY,20100129,034900,63.31,63.36,63.31,63.36
NZDJPY,20100129,035000,63.37,63.38,63.37,63.37
NZDJPY,20100129,035100,63.36,63.37,63.36,63.37
NZDJPY,20100129,035200,63.38,63.38,63.37,63.37
NZDJPY,20100129,035300,63.36,63.38,63.36,63.37
NZDJPY,20100129,035400,63.38,63.38,63.37,63.38
NZDJPY,20100129,035500,63.38,63.38,63.37,63.37
NZDJPY,20100129,035600,63.37,63.37,63.37,63.37
NZDJPY,20100129,035700,63.36,63.36,63.35,63.36
NZDJPY,20100129,035800,63.37,63.38,63.37,63.37
NZDJPY,20100129,035900,63.38,63.38,63.36,63.36
NZDJPY,20100129,040000,63.35,63.36,63.35,63.36
NZDJPY,20100129,040100,63.35,63.35,63.34,63.34
NZDJPY,20100129,040200,63.34,63.34,63.34,63.34
NZDJPY,20100129,040300,63.33,63.34,63.33,63.34
NZDJPY,20100129,040400,63.33,63.34,63.33,63.33
NZDJPY,20100129,040500,63.33,63.33,63.33,63.33
NZDJPY,20100129,040600,63.34,63.34,63.33,63.34
NZDJPY,20100129,040700,63.35,63.35,63.34,63.35
NZDJPY,20100129,040800,63.36,63.38,63.36,63.38
NZDJPY,20100129,040900,63.37,63.38,63.37,63.38
NZDJPY,20100129,041000,63.37,63.37,63.37,63.37
NZDJPY,20100129,041100,63.37,63.37,63.36,63.36
NZDJPY,20100129,041200,63.35,63.35,63.34,63.35
NZDJPY,20100129,041300,63.36,63.37,63.36,63.37
NZDJPY,20100129,041400,63.36,63.36,63.35,63.35
NZDJPY,20100129,041500,63.35,63.35,63.35,63.35
NZDJPY,20100129,041600,63.35,63.35,63.35,63.35
NZDJPY,20100129,041700,63.35,63.38,63.35,63.38
NZDJPY,20100129,041800,63.39,63.39,63.39,63.39
NZDJPY,20100129,041900,63.40,63.42,63.40,63.42
NZDJPY,20100129,042000,63.43,63.44,63.43,63.44
NZDJPY,20100129,042100,63.45,63.47,63.45,63.46
NZDJPY,20100129,042200,63.47,63.48,63.47,63.48
NZDJPY,20100129,042300,63.49,63.49,63.47,63.48
NZDJPY,20100129,042400,63.47,63.48,63.44,63.44
NZDJPY,20100129,042500,63.45,63.48,63.45,63.47
NZDJPY,20100129,042600,63.46,63.46,63.45,63.45
NZDJPY,20100129,042700,63.46,63.46,63.45,63.45
NZDJPY,20100129,042800,63.44,63.46,63.44,63.45
NZDJPY,20100129,042900,63.45,63.45,63.44,63.44
NZDJPY,20100129,043000,63.43,63.43,63.42,63.42
NZDJPY,20100129,043100,63.41,63.41,63.41,63.41
NZDJPY,20100129,043200,63.42,63.42,63.41,63.42
NZDJPY,20100129,043300,63.43,63.44,63.43,63.44
NZDJPY,20100129,043400,63.43,63.45,63.43,63.45
NZDJPY,20100129,043500,63.46,63.47,63.45,63.45
NZDJPY,20100129,043600,63.44,63.44,63.44,63.44
NZDJPY,20100129,043700,63.43,63.44,63.43,63.44
NZDJPY,20100129,043800,63.43,63.44,63.43,63.43
NZDJPY,20100129,043900,63.44,63.45,63.44,63.44
NZDJPY,20100129,044000,63.43,63.44,63.43,63.44
NZDJPY,20100129,044100,63.44,63.44,63.43,63.43
NZDJPY,20100129,044200,63.42,63.42,63.41,63.41
NZDJPY,20100129,044300,63.41,63.41,63.41,63.41
NZDJPY,20100129,044400,63.40,63.41,63.40,63.41
NZDJPY,20100129,044500,63.42,63.42,63.42,63.42
NZDJPY,20100129,044600,63.41,63.41,63.40,63.41
NZDJPY,20100129,044700,63.40,63.40,63.40,63.40
NZDJPY,20100129,044800,63.39,63.39,63.38,63.38
NZDJPY,20100129,044900,63.39,63.39,63.37,63.37
NZDJPY,20100129,045000,63.36,63.37,63.36,63.36
NZDJPY,20100129,045100,63.37,63.37,63.35,63.35
NZDJPY,20100129,045200,63.34,63.34,63.33,63.33
NZDJPY,20100129,045300,63.32,63.33,63.32,63.32
NZDJPY,20100129,045400,63.33,63.33,63.32,63.33
NZDJPY,20100129,045500,63.34,63.35,63.34,63.35
NZDJPY,20100129,045600,63.36,63.36,63.35,63.35
NZDJPY,20100129,045700,63.35,63.36,63.35,63.36
NZDJPY,20100129,045800,63.36,63.36,63.36,63.36
NZDJPY,20100129,045900,63.35,63.36,63.35,63.36
NZDJPY,20100129,050000,63.35,63.35,63.35,63.35
NZDJPY,20100129,050100,63.35,63.36,63.35,63.35
NZDJPY,20100129,050200,63.35,63.35,63.35,63.35
NZDJPY,20100129,050300,63.36,63.37,63.36,63.37
NZDJPY,20100129,050400,63.38,63.38,63.36,63.37
NZDJPY,20100129,050500,63.36,63.36,63.35,63.36
NZDJPY,20100129,050600,63.35,63.35,63.34,63.34
NZDJPY,20100129,050700,63.33,63.33,63.33,63.33
NZDJPY,20100129,050800,63.33,63.33,63.31,63.33
NZDJPY,20100129,050900,63.34,63.34,63.34,63.34
NZDJPY,20100129,051000,63.35,63.35,63.34,63.35
NZDJPY,20100129,051100,63.35,63.35,63.34,63.34
NZDJPY,20100129,051200,63.34,63.34,63.34,63.34
NZDJPY,20100129,051300,63.34,63.34,63.34,63.34
NZDJPY,20100129,051400,63.33,63.33,63.33,63.33
NZDJPY,20100129,051500,63.34,63.36,63.34,63.36
NZDJPY,20100129,051600,63.35,63.36,63.34,63.34
NZDJPY,20100129,051700,63.33,63.33,63.32,63.32
NZDJPY,20100129,051800,63.31,63.31,63.29,63.29
NZDJPY,20100129,051900,63.28,63.28,63.26,63.26
NZDJPY,20100129,052000,63.27,63.27,63.25,63.25
NZDJPY,20100129,052100,63.26,63.26,63.24,63.24
NZDJPY,20100129,052200,63.23,63.23,63.21,63.21
NZDJPY,20100129,052300,63.20,63.21,63.19,63.21
NZDJPY,20100129,052400,63.22,63.22,63.20,63.22
NZDJPY,20100129,052500,63.23,63.23,63.23,63.23
NZDJPY,20100129,052600,63.24,63.25,63.24,63.25
NZDJPY,20100129,052700,63.24,63.31,63.24,63.31
NZDJPY,20100129,052800,63.32,63.33,63.32,63.32
NZDJPY,20100129,052900,63.33,63.33,63.32,63.32
NZDJPY,20100129,053000,63.31,63.31,63.27,63.27
NZDJPY,20100129,053100,63.26,63.28,63.26,63.27
NZDJPY,20100129,053200,63.27,63.27,63.27,63.27
NZDJPY,20100129,053300,63.28,63.28,63.27,63.27
NZDJPY,20100129,053400,63.27,63.27,63.27,63.27
NZDJPY,20100129,053500,63.28,63.29,63.27,63.29
NZDJPY,20100129,053600,63.28,63.28,63.28,63.28
NZDJPY,20100129,053700,63.27,63.27,63.26,63.26
NZDJPY,20100129,053800,63.27,63.27,63.26,63.26
NZDJPY,20100129,053900,63.27,63.27,63.26,63.26
NZDJPY,20100129,054000,63.26,63.26,63.25,63.25
NZDJPY,20100129,054100,63.24,63.25,63.24,63.24
NZDJPY,20100129,054200,63.24,63.25,63.24,63.25
NZDJPY,20100129,054300,63.26,63.26,63.25,63.25
NZDJPY,20100129,054400,63.25,63.25,63.25,63.25
NZDJPY,20100129,054500,63.26,63.27,63.26,63.27
NZDJPY,20100129,054600,63.27,63.27,63.27,63.27
NZDJPY,20100129,054700,63.27,63.27,63.26,63.26
NZDJPY,20100129,054800,63.25,63.25,63.24,63.24
NZDJPY,20100129,054900,63.25,63.25,63.24,63.24
NZDJPY,20100129,055000,63.25,63.25,63.24,63.24
NZDJPY,20100129,055100,63.24,63.24,63.22,63.22
NZDJPY,20100129,055200,63.23,63.24,63.23,63.24
NZDJPY,20100129,055300,63.24,63.24,63.24,63.24
NZDJPY,20100129,055400,63.25,63.25,63.24,63.24
NZDJPY,20100129,055500,63.24,63.24,63.24,63.24
NZDJPY,20100129,055600,63.25,63.27,63.25,63.26
NZDJPY,20100129,055700,63.25,63.26,63.25,63.26
NZDJPY,20100129,055800,63.27,63.27,63.27,63.27
NZDJPY,20100129,055900,63.27,63.27,63.27,63.27
NZDJPY,20100129,060000,63.26,63.26,63.24,63.24
NZDJPY,20100129,060100,63.23,63.23,63.23,63.23
NZDJPY,20100129,060200,63.23,63.24,63.23,63.24
NZDJPY,20100129,060300,63.23,63.23,63.23,63.23
NZDJPY,20100129,060400,63.23,63.23,63.23,63.23
NZDJPY,20100129,060500,63.22,63.22,63.22,63.22
NZDJPY,20100129,060600,63.22,63.23,63.22,63.23
NZDJPY,20100129,060700,63.22,63.24,63.22,63.24
NZDJPY,20100129,060800,63.23,63.23,63.23,63.23
NZDJPY,20100129,060900,63.22,63.22,63.22,63.22
NZDJPY,20100129,061000,63.22,63.23,63.21,63.23
NZDJPY,20100129,061100,63.24,63.24,63.24,63.24
NZDJPY,20100129,061200,63.25,63.25,63.25,63.25
NZDJPY,20100129,061300,63.25,63.25,63.25,63.25
NZDJPY,20100129,061400,63.25,63.25,63.23,63.24
NZDJPY,20100129,061500,63.24,63.24,63.24,63.24
NZDJPY,20100129,061600,63.23,63.23,63.22,63.22
NZDJPY,20100129,061700,63.23,63.23,63.22,63.22
NZDJPY,20100129,061800,63.23,63.23,63.21,63.21
NZDJPY,20100129,061900,63.20,63.20,63.20,63.20
NZDJPY,20100129,062000,63.21,63.21,63.20,63.20
NZDJPY,20100129,062100,63.21,63.22,63.21,63.22
NZDJPY,20100129,062200,63.21,63.22,63.21,63.21
NZDJPY,20100129,062300,63.22,63.22,63.21,63.21
NZDJPY,20100129,062400,63.22,63.24,63.22,63.23
NZDJPY,20100129,062500,63.22,63.22,63.22,63.22
NZDJPY,20100129,062600,63.23,63.24,63.23,63.24
NZDJPY,20100129,062700,63.25,63.25,63.24,63.25
NZDJPY,20100129,062800,63.25,63.25,63.24,63.24
NZDJPY,20100129,062900,63.23,63.23,63.21,63.21
NZDJPY,20100129,063000,63.20,63.23,63.20,63.23
NZDJPY,20100129,063100,63.24,63.24,63.24,63.24
NZDJPY,20100129,063200,63.23,63.23,63.20,63.20
NZDJPY,20100129,063300,63.20,63.21,63.20,63.21
NZDJPY,20100129,063400,63.20,63.21,63.20,63.21
NZDJPY,20100129,063500,63.20,63.20,63.13,63.13
NZDJPY,20100129,063600,63.12,63.14,63.12,63.13
NZDJPY,20100129,063700,63.12,63.12,63.10,63.12
NZDJPY,20100129,063800,63.13,63.18,63.13,63.18
NZDJPY,20100129,063900,63.17,63.17,63.14,63.14
NZDJPY,20100129,064000,63.15,63.16,63.15,63.16
NZDJPY,20100129,064100,63.17,63.17,63.16,63.17
NZDJPY,20100129,064200,63.17,63.18,63.17,63.18
NZDJPY,20100129,064300,63.17,63.17,63.17,63.17
NZDJPY,20100129,064400,63.18,63.18,63.13,63.13
NZDJPY,20100129,064500,63.14,63.15,63.14,63.15
NZDJPY,20100129,064600,63.16,63.16,63.15,63.15
NZDJPY,20100129,064700,63.16,63.16,63.15,63.16
NZDJPY,20100129,064800,63.15,63.17,63.15,63.17
NZDJPY,20100129,064900,63.16,63.16,63.15,63.16
NZDJPY,20100129,065000,63.16,63.16,63.16,63.16
NZDJPY,20100129,065100,63.15,63.16,63.14,63.16
NZDJPY,20100129,065200,63.15,63.15,63.15,63.15
NZDJPY,20100129,065300,63.14,63.16,63.14,63.16
NZDJPY,20100129,065500,63.16,63.16,63.16,63.16
NZDJPY,20100129,065600,63.16,63.16,63.15,63.15
NZDJPY,20100129,065700,63.14,63.15,63.14,63.14
NZDJPY,20100129,065800,63.15,63.16,63.15,63.16
NZDJPY,20100129,065900,63.15,63.15,63.14,63.14
NZDJPY,20100129,070000,63.13,63.15,63.13,63.15
NZDJPY,20100129,070100,63.14,63.14,63.13,63.13
NZDJPY,20100129,070200,63.12,63.13,63.12,63.12
NZDJPY,20100129,070300,63.13,63.17,63.13,63.17
NZDJPY,20100129,070400,63.16,63.17,63.16,63.17
NZDJPY,20100129,070500,63.18,63.19,63.18,63.19
NZDJPY,20100129,070600,63.19,63.20,63.19,63.19
NZDJPY,20100129,070700,63.20,63.20,63.19,63.20
NZDJPY,20100129,070800,63.20,63.22,63.19,63.21
NZDJPY,20100129,070900,63.22,63.22,63.22,63.22
NZDJPY,20100129,071000,63.23,63.23,63.21,63.21
NZDJPY,20100129,071100,63.21,63.21,63.21,63.21
NZDJPY,20100129,071200,63.22,63.25,63.22,63.23
NZDJPY,20100129,071300,63.22,63.22,63.19,63.19
NZDJPY,20100129,071400,63.18,63.24,63.18,63.24
NZDJPY,20100129,071500,63.24,63.24,63.24,63.24
NZDJPY,20100129,071600,63.23,63.26,63.23,63.26
NZDJPY,20100129,071700,63.26,63.26,63.25,63.25
NZDJPY,20100129,071800,63.26,63.26,63.26,63.26
NZDJPY,20100129,071900,63.25,63.27,63.25,63.27
NZDJPY,20100129,072000,63.26,63.26,63.25,63.25
NZDJPY,20100129,072100,63.26,63.26,63.24,63.24
NZDJPY,20100129,072200,63.23,63.24,63.20,63.21
NZDJPY,20100129,072300,63.22,63.23,63.22,63.22
NZDJPY,20100129,072400,63.23,63.23,63.23,63.23
NZDJPY,20100129,072500,63.23,63.23,63.22,63.22
NZDJPY,20100129,072600,63.21,63.22,63.21,63.22
NZDJPY,20100129,072700,63.22,63.23,63.22,63.23
NZDJPY,20100129,072800,63.22,63.24,63.22,63.24
NZDJPY,20100129,072900,63.23,63.23,63.18,63.18
NZDJPY,20100129,073000,63.19,63.20,63.19,63.20
NZDJPY,20100129,073100,63.21,63.21,63.20,63.20
NZDJPY,20100129,073200,63.19,63.19,63.18,63.19
NZDJPY,20100129,073300,63.20,63.22,63.20,63.22
NZDJPY,20100129,073400,63.23,63.23,63.21,63.22
NZDJPY,20100129,073500,63.23,63.24,63.23,63.24
NZDJPY,20100129,073600,63.23,63.23,63.21,63.21
NZDJPY,20100129,073700,63.20,63.22,63.20,63.22
NZDJPY,20100129,073800,63.23,63.26,63.23,63.26
NZDJPY,20100129,073900,63.27,63.31,63.27,63.31
NZDJPY,20100129,074000,63.31,63.32,63.31,63.31
NZDJPY,20100129,074100,63.32,63.32,63.31,63.31
NZDJPY,20100129,074200,63.31,63.33,63.31,63.33
NZDJPY,20100129,074300,63.32,63.33,63.30,63.30
NZDJPY,20100129,074400,63.31,63.31,63.31,63.31
NZDJPY,20100129,074500,63.30,63.31,63.30,63.31
NZDJPY,20100129,074600,63.31,63.34,63.31,63.34
NZDJPY,20100129,074700,63.35,63.35,63.35,63.35
NZDJPY,20100129,074800,63.36,63.37,63.35,63.35
NZDJPY,20100129,074900,63.35,63.35,63.35,63.35
NZDJPY,20100129,075000,63.36,63.37,63.36,63.37
NZDJPY,20100129,075100,63.36,63.38,63.36,63.38
NZDJPY,20100129,075200,63.39,63.39,63.33,63.33
NZDJPY,20100129,075300,63.32,63.32,63.31,63.31
NZDJPY,20100129,075400,63.32,63.35,63.32,63.35
NZDJPY,20100129,075500,63.35,63.35,63.34,63.34
NZDJPY,20100129,075600,63.35,63.36,63.35,63.35
NZDJPY,20100129,075700,63.34,63.34,63.34,63.34
NZDJPY,20100129,075800,63.33,63.37,63.33,63.37
NZDJPY,20100129,075900,63.38,63.38,63.38,63.38
NZDJPY,20100129,080000,63.38,63.38,63.34,63.35
NZDJPY,20100129,080100,63.36,63.36,63.34,63.34
NZDJPY,20100129,080200,63.35,63.37,63.34,63.37
NZDJPY,20100129,080300,63.38,63.38,63.37,63.37
NZDJPY,20100129,080400,63.38,63.39,63.37,63.37
NZDJPY,20100129,080500,63.38,63.40,63.38,63.40
NZDJPY,20100129,080600,63.39,63.39,63.38,63.38
NZDJPY,20100129,080700,63.38,63.38,63.38,63.38
NZDJPY,20100129,080800,63.38,63.38,63.38,63.38
NZDJPY,20100129,080900,63.39,63.47,63.39,63.47
NZDJPY,20100129,081000,63.46,63.46,63.40,63.40
NZDJPY,20100129,081100,63.39,63.41,63.38,63.41
NZDJPY,20100129,081200,63.40,63.41,63.40,63.41
NZDJPY,20100129,081300,63.42,63.44,63.42,63.43
NZDJPY,20100129,081400,63.42,63.45,63.42,63.45
NZDJPY,20100129,081500,63.46,63.46,63.41,63.43
NZDJPY,20100129,081600,63.44,63.45,63.43,63.43
NZDJPY,20100129,081700,63.44,63.44,63.43,63.44
NZDJPY,20100129,081800,63.45,63.46,63.44,63.44
NZDJPY,20100129,081900,63.43,63.43,63.42,63.43
NZDJPY,20100129,082000,63.44,63.44,63.43,63.43
NZDJPY,20100129,082100,63.42,63.43,63.42,63.43
NZDJPY,20100129,082200,63.42,63.43,63.42,63.43
NZDJPY,20100129,082300,63.43,63.43,63.42,63.43
NZDJPY,20100129,082400,63.44,63.46,63.43,63.43
NZDJPY,20100129,082500,63.44,63.46,63.44,63.46
NZDJPY,20100129,082600,63.45,63.45,63.44,63.44
NZDJPY,20100129,082700,63.45,63.45,63.44,63.44
NZDJPY,20100129,082800,63.43,63.49,63.42,63.49
NZDJPY,20100129,082900,63.50,63.55,63.49,63.55
NZDJPY,20100129,083000,63.54,63.54,63.53,63.53
NZDJPY,20100129,083100,63.54,63.54,63.49,63.49
NZDJPY,20100129,083200,63.48,63.48,63.44,63.44
NZDJPY,20100129,083300,63.45,63.47,63.45,63.46
NZDJPY,20100129,083400,63.47,63.47,63.44,63.44
NZDJPY,20100129,083500,63.45,63.49,63.45,63.49
NZDJPY,20100129,083600,63.50,63.54,63.50,63.54
NZDJPY,20100129,083700,63.53,63.56,63.53,63.55
NZDJPY,20100129,083800,63.54,63.54,63.53,63.53
NZDJPY,20100129,083900,63.54,63.57,63.54,63.57
NZDJPY,20100129,084000,63.58,63.59,63.56,63.57
NZDJPY,20100129,084100,63.56,63.56,63.54,63.55
NZDJPY,20100129,084200,63.54,63.55,63.53,63.53
NZDJPY,20100129,084300,63.54,63.55,63.53,63.55
NZDJPY,20100129,084400,63.56,63.56,63.55,63.55
NZDJPY,20100129,084500,63.55,63.55,63.54,63.55
NZDJPY,20100129,084600,63.54,63.54,63.53,63.53
NZDJPY,20100129,084700,63.54,63.56,63.54,63.56
NZDJPY,20100129,084800,63.55,63.56,63.55,63.55
NZDJPY,20100129,084900,63.56,63.56,63.56,63.56
NZDJPY,20100129,085000,63.55,63.58,63.55,63.58
NZDJPY,20100129,085100,63.57,63.58,63.57,63.57
NZDJPY,20100129,085200,63.58,63.63,63.58,63.63
NZDJPY,20100129,085300,63.64,63.65,63.63,63.64
NZDJPY,20100129,085400,63.63,63.65,63.63,63.65
NZDJPY,20100129,085500,63.66,63.67,63.66,63.67
NZDJPY,20100129,085600,63.68,63.68,63.65,63.65
NZDJPY,20100129,085700,63.63,63.64,63.63,63.64
NZDJPY,20100129,085800,63.63,63.63,63.60,63.61
NZDJPY,20100129,085900,63.60,63.62,63.60,63.61
NZDJPY,20100129,090000,63.60,63.61,63.58,63.58
NZDJPY,20100129,090100,63.57,63.57,63.53,63.54
NZDJPY,20100129,090200,63.53,63.53,63.50,63.52
NZDJPY,20100129,090300,63.53,63.54,63.51,63.51
NZDJPY,20100129,090400,63.52,63.52,63.51,63.52
NZDJPY,20100129,090500,63.51,63.55,63.51,63.55
NZDJPY,20100129,090600,63.54,63.54,63.52,63.52
NZDJPY,20100129,090700,63.51,63.52,63.51,63.52
NZDJPY,20100129,090800,63.51,63.53,63.51,63.53
NZDJPY,20100129,090900,63.54,63.55,63.53,63.55
NZDJPY,20100129,091000,63.54,63.57,63.54,63.57
NZDJPY,20100129,091100,63.56,63.56,63.55,63.56
NZDJPY,20100129,091200,63.55,63.59,63.55,63.59
NZDJPY,20100129,091300,63.59,63.59,63.59,63.59
NZDJPY,20100129,091400,63.58,63.58,63.54,63.55
NZDJPY,20100129,091500,63.54,63.58,63.54,63.57
NZDJPY,20100129,091600,63.56,63.58,63.55,63.56
NZDJPY,20100129,091700,63.57,63.58,63.57,63.58
NZDJPY,20100129,091800,63.58,63.60,63.58,63.60
NZDJPY,20100129,091900,63.59,63.61,63.59,63.61
NZDJPY,20100129,092000,63.62,63.62,63.62,63.62
NZDJPY,20100129,092100,63.63,63.63,63.62,63.63
NZDJPY,20100129,092200,63.63,63.66,63.63,63.66
NZDJPY,20100129,092300,63.67,63.69,63.67,63.69
NZDJPY,20100129,092400,63.70,63.72,63.70,63.71
NZDJPY,20100129,092500,63.72,63.75,63.72,63.74
NZDJPY,20100129,092600,63.75,63.77,63.75,63.77
NZDJPY,20100129,092700,63.76,63.76,63.72,63.73
NZDJPY,20100129,092800,63.74,63.75,63.73,63.75
NZDJPY,20100129,092900,63.76,63.76,63.75,63.76
NZDJPY,20100129,093000,63.77,63.77,63.76,63.76
NZDJPY,20100129,093100,63.77,63.78,63.77,63.78
NZDJPY,20100129,093200,63.77,63.77,63.77,63.77
NZDJPY,20100129,093300,63.78,63.78,63.76,63.76
NZDJPY,20100129,093500,63.76,63.77,63.76,63.76
NZDJPY,20100129,093600,63.77,63.77,63.74,63.74
NZDJPY,20100129,093700,63.75,63.77,63.74,63.77
NZDJPY,20100129,093800,63.76,63.78,63.76,63.78
NZDJPY,20100129,093900,63.79,63.79,63.76,63.76
NZDJPY,20100129,094000,63.75,63.76,63.75,63.76
NZDJPY,20100129,094100,63.75,63.76,63.74,63.74
NZDJPY,20100129,094200,63.74,63.74,63.73,63.73
NZDJPY,20100129,094300,63.72,63.74,63.72,63.74
NZDJPY,20100129,094400,63.73,63.74,63.73,63.74
NZDJPY,20100129,094500,63.73,63.73,63.70,63.70
NZDJPY,20100129,094600,63.71,63.73,63.71,63.73
NZDJPY,20100129,094700,63.72,63.73,63.72,63.73
NZDJPY,20100129,094800,63.73,63.73,63.72,63.72
NZDJPY,20100129,094900,63.73,63.73,63.72,63.73
NZDJPY,20100129,095000,63.72,63.72,63.72,63.72
NZDJPY,20100129,095100,63.73,63.76,63.73,63.75
NZDJPY,20100129,095200,63.74,63.77,63.74,63.77
NZDJPY,20100129,095300,63.77,63.78,63.77,63.78
NZDJPY,20100129,095400,63.77,63.81,63.76,63.81
NZDJPY,20100129,095500,63.83,63.84,63.80,63.80
NZDJPY,20100129,095600,63.79,63.81,63.79,63.81
NZDJPY,20100129,095700,63.82,63.83,63.81,63.83
NZDJPY,20100129,095800,63.84,63.86,63.84,63.85
NZDJPY,20100129,095900,63.84,63.88,63.84,63.87
NZDJPY,20100129,100000,63.86,63.88,63.86,63.88
NZDJPY,20100129,100100,63.89,63.92,63.89,63.92
NZDJPY,20100129,100200,63.91,63.91,63.89,63.89
NZDJPY,20100129,100300,63.88,63.91,63.88,63.91
NZDJPY,20100129,100400,63.92,63.93,63.89,63.89
NZDJPY,20100129,100500,63.90,63.90,63.89,63.89
NZDJPY,20100129,100600,63.88,63.88,63.86,63.86
NZDJPY,20100129,100700,63.87,63.88,63.86,63.88
NZDJPY,20100129,100800,63.87,63.87,63.86,63.87
NZDJPY,20100129,100900,63.88,63.90,63.88,63.90
NZDJPY,20100129,101000,63.89,63.91,63.88,63.91
NZDJPY,20100129,101100,63.90,63.90,63.87,63.88
NZDJPY,20100129,101200,63.87,63.89,63.87,63.89
NZDJPY,20100129,101300,63.90,63.91,63.88,63.88
NZDJPY,20100129,101400,63.87,63.91,63.85,63.91
NZDJPY,20100129,101500,63.92,63.92,63.91,63.92
NZDJPY,20100129,101600,63.91,63.94,63.91,63.94
NZDJPY,20100129,101700,63.93,63.93,63.90,63.90
NZDJPY,20100129,101800,63.89,63.89,63.88,63.89
NZDJPY,20100129,101900,63.90,63.92,63.90,63.92
NZDJPY,20100129,102000,63.91,63.92,63.91,63.92
NZDJPY,20100129,102100,63.91,63.91,63.86,63.86
NZDJPY,20100129,102200,63.85,63.87,63.85,63.86
NZDJPY,20100129,102300,63.85,63.85,63.83,63.83
NZDJPY,20100129,102400,63.82,63.84,63.82,63.84
NZDJPY,20100129,102500,63.83,63.83,63.83,63.83
NZDJPY,20100129,102600,63.83,63.83,63.81,63.82
NZDJPY,20100129,102700,63.81,63.83,63.81,63.83
NZDJPY,20100129,102800,63.84,63.84,63.84,63.84
NZDJPY,20100129,102900,63.83,63.83,63.82,63.82
NZDJPY,20100129,103000,63.81,63.81,63.80,63.80
NZDJPY,20100129,103100,63.79,63.79,63.77,63.78
NZDJPY,20100129,103200,63.77,63.77,63.77,63.77
NZDJPY,20100129,103300,63.76,63.78,63.76,63.76
NZDJPY,20100129,103400,63.77,63.78,63.77,63.77
NZDJPY,20100129,103500,63.78,63.78,63.77,63.77
NZDJPY,20100129,103600,63.77,63.77,63.74,63.74
NZDJPY,20100129,103700,63.75,63.77,63.74,63.76
NZDJPY,20100129,103800,63.75,63.75,63.75,63.75
NZDJPY,20100129,103900,63.75,63.76,63.74,63.74
NZDJPY,20100129,104000,63.73,63.73,63.73,63.73
NZDJPY,20100129,104100,63.73,63.73,63.69,63.69
NZDJPY,20100129,104200,63.68,63.70,63.68,63.70
NZDJPY,20100129,104300,63.71,63.73,63.71,63.72
NZDJPY,20100129,104400,63.73,63.73,63.73,63.73
NZDJPY,20100129,104500,63.73,63.73,63.72,63.72
NZDJPY,20100129,104600,63.73,63.73,63.72,63.72
NZDJPY,20100129,104700,63.72,63.72,63.71,63.72
NZDJPY,20100129,104800,63.71,63.71,63.66,63.66
NZDJPY,20100129,104900,63.65,63.66,63.63,63.63
NZDJPY,20100129,105000,63.64,63.64,63.64,63.64
NZDJPY,20100129,105100,63.63,63.64,63.63,63.64
NZDJPY,20100129,105200,63.63,63.64,63.63,63.64
NZDJPY,20100129,105300,63.63,63.64,63.62,63.64
NZDJPY,20100129,105400,63.65,63.65,63.62,63.63
NZDJPY,20100129,105500,63.62,63.62,63.62,63.62
NZDJPY,20100129,105600,63.62,63.65,63.62,63.65
NZDJPY,20100129,105700,63.66,63.66,63.66,63.66
NZDJPY,20100129,105800,63.66,63.66,63.62,63.62
NZDJPY,20100129,105900,63.62,63.62,63.62,63.62
NZDJPY,20100129,110000,63.63,63.65,63.63,63.65
NZDJPY,20100129,110100,63.64,63.64,63.62,63.63
NZDJPY,20100129,110200,63.62,63.63,63.61,63.61
NZDJPY,20100129,110300,63.62,63.63,63.61,63.63
NZDJPY,20100129,110400,63.62,63.63,63.61,63.63
NZDJPY,20100129,110500,63.64,63.64,63.64,63.64
NZDJPY,20100129,110600,63.63,63.63,63.62,63.62
NZDJPY,20100129,110700,63.62,63.64,63.62,63.64
NZDJPY,20100129,110800,63.65,63.65,63.65,63.65
NZDJPY,20100129,110900,63.65,63.65,63.65,63.65
NZDJPY,20100129,111000,63.66,63.66,63.66,63.66
NZDJPY,20100129,111100,63.66,63.67,63.66,63.66
NZDJPY,20100129,111200,63.65,63.65,63.64,63.64
NZDJPY,20100129,111300,63.63,63.64,63.63,63.64
NZDJPY,20100129,111400,63.63,63.64,63.63,63.63
NZDJPY,20100129,111500,63.64,63.65,63.63,63.63
NZDJPY,20100129,111600,63.64,63.64,63.64,63.64
NZDJPY,20100129,111700,63.64,63.64,63.63,63.63
NZDJPY,20100129,111800,63.64,63.66,63.63,63.66
NZDJPY,20100129,111900,63.65,63.67,63.65,63.67
NZDJPY,20100129,112000,63.66,63.67,63.64,63.64
NZDJPY,20100129,112100,63.65,63.65,63.64,63.65
NZDJPY,20100129,112200,63.64,63.65,63.64,63.65
NZDJPY,20100129,112300,63.64,63.65,63.61,63.61
NZDJPY,20100129,112400,63.60,63.61,63.60,63.60
NZDJPY,20100129,112500,63.59,63.59,63.58,63.58
NZDJPY,20100129,112600,63.57,63.58,63.56,63.56
NZDJPY,20100129,112700,63.57,63.60,63.56,63.60
NZDJPY,20100129,112800,63.61,63.63,63.61,63.63
NZDJPY,20100129,112900,63.62,63.64,63.62,63.64
NZDJPY,20100129,113000,63.64,63.65,63.64,63.65
NZDJPY,20100129,113100,63.66,63.69,63.66,63.67
NZDJPY,20100129,113200,63.66,63.66,63.66,63.66
NZDJPY,20100129,113300,63.65,63.66,63.65,63.65
NZDJPY,20100129,113400,63.64,63.66,63.63,63.65
NZDJPY,20100129,113500,63.66,63.66,63.65,63.65
NZDJPY,20100129,113600,63.64,63.66,63.64,63.66
NZDJPY,20100129,113700,63.65,63.65,63.64,63.64
NZDJPY,20100129,113800,63.65,63.65,63.64,63.65
NZDJPY,20100129,113900,63.66,63.66,63.66,63.66
NZDJPY,20100129,114000,63.67,63.67,63.66,63.67
NZDJPY,20100129,114100,63.68,63.70,63.68,63.70
NZDJPY,20100129,114200,63.69,63.69,63.69,63.69
NZDJPY,20100129,114300,63.69,63.70,63.69,63.69
NZDJPY,20100129,114400,63.70,63.70,63.68,63.68
NZDJPY,20100129,114500,63.67,63.67,63.67,63.67
NZDJPY,20100129,114600,63.66,63.66,63.65,63.66
NZDJPY,20100129,114700,63.65,63.65,63.64,63.64
NZDJPY,20100129,114800,63.63,63.67,63.63,63.66
NZDJPY,20100129,114900,63.65,63.66,63.65,63.65
NZDJPY,20100129,115000,63.66,63.66,63.65,63.65
NZDJPY,20100129,115100,63.66,63.66,63.65,63.66
NZDJPY,20100129,115200,63.67,63.70,63.67,63.70
NZDJPY,20100129,115300,63.71,63.72,63.69,63.72
NZDJPY,20100129,115400,63.73,63.73,63.71,63.71
NZDJPY,20100129,115500,63.70,63.70,63.69,63.70
NZDJPY,20100129,115600,63.69,63.70,63.69,63.70
NZDJPY,20100129,115700,63.71,63.71,63.70,63.70
NZDJPY,20100129,115800,63.71,63.73,63.69,63.73
NZDJPY,20100129,115900,63.74,63.75,63.74,63.75
NZDJPY,20100129,120000,63.74,63.75,63.74,63.75
NZDJPY,20100129,120100,63.74,63.76,63.74,63.74
NZDJPY,20100129,120200,63.75,63.75,63.73,63.73
NZDJPY,20100129,120300,63.72,63.73,63.71,63.72
NZDJPY,20100129,120400,63.71,63.71,63.70,63.71
NZDJPY,20100129,120500,63.70,63.70,63.69,63.69
NZDJPY,20100129,120600,63.70,63.71,63.70,63.70
NZDJPY,20100129,120700,63.69,63.70,63.68,63.69
NZDJPY,20100129,120800,63.70,63.70,63.69,63.69
NZDJPY,20100129,120900,63.69,63.69,63.69,63.69
NZDJPY,20100129,121000,63.69,63.70,63.69,63.70
NZDJPY,20100129,121100,63.71,63.74,63.71,63.73
NZDJPY,20100129,121200,63.74,63.77,63.74,63.76
NZDJPY,20100129,121300,63.75,63.75,63.73,63.73
NZDJPY,20100129,121400,63.72,63.72,63.70,63.70
NZDJPY,20100129,121500,63.71,63.72,63.71,63.72
NZDJPY,20100129,121600,63.71,63.71,63.69,63.71
NZDJPY,20100129,121700,63.72,63.74,63.72,63.74
NZDJPY,20100129,121800,63.73,63.76,63.73,63.76
NZDJPY,20100129,121900,63.76,63.81,63.76,63.80
NZDJPY,20100129,122000,63.81,63.81,63.79,63.79
NZDJPY,20100129,122100,63.80,63.81,63.79,63.80
NZDJPY,20100129,122200,63.82,63.83,63.81,63.83
NZDJPY,20100129,122300,63.84,63.84,63.81,63.82
NZDJPY,20100129,122400,63.83,63.83,63.82,63.82
NZDJPY,20100129,122500,63.81,63.81,63.81,63.81
NZDJPY,20100129,122600,63.81,63.83,63.81,63.83
NZDJPY,20100129,122700,63.84,63.85,63.84,63.84
NZDJPY,20100129,122800,63.83,63.85,63.83,63.84
NZDJPY,20100129,122900,63.85,63.87,63.84,63.84
NZDJPY,20100129,123000,63.85,63.87,63.85,63.87
NZDJPY,20100129,123100,63.88,63.91,63.88,63.89
NZDJPY,20100129,123200,63.88,63.88,63.87,63.88
NZDJPY,20100129,123300,63.89,63.91,63.89,63.91
NZDJPY,20100129,123400,63.90,63.91,63.88,63.88
NZDJPY,20100129,123500,63.89,63.92,63.89,63.92
NZDJPY,20100129,123600,63.91,63.91,63.90,63.90
NZDJPY,20100129,123700,63.91,63.92,63.91,63.92
NZDJPY,20100129,123800,63.91,63.91,63.90,63.90
NZDJPY,20100129,123900,63.91,63.91,63.89,63.90
NZDJPY,20100129,124000,63.91,63.91,63.90,63.91
NZDJPY,20100129,124100,63.91,63.91,63.91,63.91
NZDJPY,20100129,124200,63.90,63.91,63.90,63.91
NZDJPY,20100129,124300,63.90,63.91,63.88,63.89
NZDJPY,20100129,124400,63.88,63.88,63.86,63.87
NZDJPY,20100129,124500,63.88,63.88,63.87,63.88
NZDJPY,20100129,124600,63.87,63.87,63.86,63.86
NZDJPY,20100129,124700,63.87,63.87,63.87,63.87
NZDJPY,20100129,124800,63.88,63.90,63.88,63.88
NZDJPY,20100129,124900,63.89,63.89,63.87,63.88
NZDJPY,20100129,125000,63.87,63.87,63.86,63.87
NZDJPY,20100129,125100,63.86,63.87,63.86,63.87
NZDJPY,20100129,125200,63.86,63.87,63.85,63.85
NZDJPY,20100129,125300,63.84,63.84,63.84,63.84
NZDJPY,20100129,125400,63.85,63.86,63.85,63.85
NZDJPY,20100129,125500,63.86,63.88,63.86,63.88
NZDJPY,20100129,125600,63.87,63.87,63.84,63.84
NZDJPY,20100129,125700,63.83,63.87,63.83,63.87
NZDJPY,20100129,125800,63.86,63.86,63.86,63.86
NZDJPY,20100129,125900,63.85,63.86,63.85,63.85
NZDJPY,20100129,130000,63.86,63.86,63.84,63.84
NZDJPY,20100129,130100,63.83,63.83,63.79,63.79
NZDJPY,20100129,130200,63.78,63.81,63.78,63.81
NZDJPY,20100129,130300,63.80,63.80,63.78,63.78
NZDJPY,20100129,130400,63.77,63.77,63.76,63.77
NZDJPY,20100129,130500,63.76,63.76,63.74,63.74
NZDJPY,20100129,130600,63.73,63.74,63.73,63.74
NZDJPY,20100129,130700,63.73,63.75,63.73,63.75
NZDJPY,20100129,130800,63.75,63.75,63.74,63.74
NZDJPY,20100129,130900,63.75,63.79,63.75,63.79
NZDJPY,20100129,131000,63.80,63.81,63.80,63.80
NZDJPY,20100129,131100,63.79,63.82,63.79,63.82
NZDJPY,20100129,131200,63.83,63.84,63.82,63.82
NZDJPY,20100129,131300,63.81,63.81,63.80,63.81
NZDJPY,20100129,131400,63.82,63.83,63.82,63.83
NZDJPY,20100129,131500,63.84,63.85,63.84,63.85
NZDJPY,20100129,131600,63.86,63.86,63.85,63.85
NZDJPY,20100129,131700,63.84,63.84,63.83,63.83
NZDJPY,20100129,131800,63.84,63.84,63.83,63.84
NZDJPY,20100129,131900,63.85,63.85,63.83,63.84
NZDJPY,20100129,132000,63.85,63.85,63.84,63.85
NZDJPY,20100129,132100,63.84,63.84,63.81,63.81
NZDJPY,20100129,132200,63.80,63.81,63.79,63.79
NZDJPY,20100129,132300,63.78,63.78,63.73,63.73
NZDJPY,20100129,132400,63.72,63.72,63.70,63.70
NZDJPY,20100129,132500,63.69,63.71,63.69,63.71
NZDJPY,20100129,132600,63.70,63.70,63.69,63.70
NZDJPY,20100129,132700,63.71,63.72,63.71,63.72
NZDJPY,20100129,132800,63.71,63.71,63.68,63.68
NZDJPY,20100129,132900,63.69,63.69,63.66,63.66
NZDJPY,20100129,133000,63.67,63.69,63.67,63.69
NZDJPY,20100129,133100,63.70,63.70,63.69,63.70
NZDJPY,20100129,133200,63.71,63.71,63.71,63.71
NZDJPY,20100129,133300,63.71,63.71,63.70,63.70
NZDJPY,20100129,133400,63.69,63.71,63.67,63.67
NZDJPY,20100129,133500,63.65,63.67,63.64,63.67
NZDJPY,20100129,133600,63.68,63.71,63.68,63.71
NZDJPY,20100129,133700,63.70,63.70,63.68,63.68
NZDJPY,20100129,133800,63.69,63.72,63.68,63.72
NZDJPY,20100129,133900,63.71,63.71,63.69,63.69
NZDJPY,20100129,134000,63.69,63.69,63.68,63.68
NZDJPY,20100129,134100,63.69,63.69,63.65,63.65
NZDJPY,20100129,134200,63.64,63.68,63.63,63.68
NZDJPY,20100129,134300,63.67,63.68,63.67,63.67
NZDJPY,20100129,134400,63.66,63.66,63.65,63.65
NZDJPY,20100129,134500,63.66,63.67,63.66,63.67
NZDJPY,20100129,134600,63.67,63.67,63.66,63.66
NZDJPY,20100129,134700,63.67,63.70,63.67,63.69
NZDJPY,20100129,134800,63.70,63.70,63.69,63.69
NZDJPY,20100129,134900,63.70,63.70,63.67,63.67
NZDJPY,20100129,135000,63.66,63.66,63.64,63.66
NZDJPY,20100129,135100,63.67,63.72,63.67,63.72
NZDJPY,20100129,135200,63.73,63.76,63.73,63.76
NZDJPY,20100129,135300,63.77,63.78,63.77,63.78
NZDJPY,20100129,135400,63.77,63.79,63.77,63.78
NZDJPY,20100129,135500,63.79,63.80,63.77,63.77
NZDJPY,20100129,135600,63.78,63.78,63.77,63.77
NZDJPY,20100129,135700,63.78,63.78,63.75,63.75
NZDJPY,20100129,135800,63.76,63.76,63.75,63.76
NZDJPY,20100129,135900,63.75,63.77,63.75,63.77
NZDJPY,20100129,140000,63.78,63.79,63.76,63.76
NZDJPY,20100129,140100,63.77,63.77,63.74,63.74
NZDJPY,20100129,140200,63.76,63.77,63.74,63.74
NZDJPY,20100129,140300,63.75,63.77,63.75,63.77
NZDJPY,20100129,140400,63.78,63.81,63.78,63.81
NZDJPY,20100129,140500,63.80,63.81,63.80,63.80
NZDJPY,20100129,140600,63.81,63.82,63.81,63.81
NZDJPY,20100129,140700,63.82,63.87,63.82,63.86
NZDJPY,20100129,140800,63.88,63.88,63.87,63.88
NZDJPY,20100129,140900,63.87,63.87,63.86,63.87
NZDJPY,20100129,141000,63.88,63.92,63.88,63.92
NZDJPY,20100129,141100,63.91,63.92,63.90,63.90
NZDJPY,20100129,141200,63.89,63.89,63.84,63.85
NZDJPY,20100129,141300,63.84,63.84,63.81,63.81
NZDJPY,20100129,141400,63.80,63.80,63.78,63.78
NZDJPY,20100129,141500,63.79,63.79,63.75,63.75
NZDJPY,20100129,141600,63.74,63.80,63.74,63.80
NZDJPY,20100129,141700,63.81,63.83,63.81,63.83
NZDJPY,20100129,141800,63.84,63.84,63.82,63.82
NZDJPY,20100129,141900,63.82,63.83,63.82,63.83
NZDJPY,20100129,142000,63.82,63.82,63.81,63.81
NZDJPY,20100129,142100,63.80,63.80,63.79,63.80
NZDJPY,20100129,142200,63.81,63.81,63.81,63.81
NZDJPY,20100129,142300,63.82,63.84,63.81,63.82
NZDJPY,20100129,142400,63.83,63.83,63.81,63.81
NZDJPY,20100129,142500,63.80,63.81,63.76,63.76
NZDJPY,20100129,142600,63.75,63.75,63.71,63.71
NZDJPY,20100129,142700,63.72,63.76,63.71,63.76
NZDJPY,20100129,142800,63.77,63.81,63.77,63.81
NZDJPY,20100129,142900,63.82,63.82,63.80,63.81
NZDJPY,20100129,143000,63.82,63.83,63.80,63.82
NZDJPY,20100129,143100,63.83,64.10,63.83,64.03
NZDJPY,20100129,143200,64.04,64.04,63.93,63.93
NZDJPY,20100129,143300,63.94,64.08,63.94,64.05
NZDJPY,20100129,143400,64.08,64.10,64.04,64.05
NZDJPY,20100129,143500,64.06,64.09,64.04,64.07
NZDJPY,20100129,143600,64.08,64.12,64.08,64.12
NZDJPY,20100129,143700,64.14,64.16,64.13,64.15
NZDJPY,20100129,143800,64.16,64.20,64.15,64.18
NZDJPY,20100129,143900,64.15,64.21,64.15,64.19
NZDJPY,20100129,144000,64.18,64.18,64.12,64.14
NZDJPY,20100129,144100,64.15,64.16,64.14,64.16
NZDJPY,20100129,144200,64.17,64.19,64.16,64.19
NZDJPY,20100129,144300,64.18,64.19,64.16,64.19
NZDJPY,20100129,144400,64.20,64.24,64.20,64.22
NZDJPY,20100129,144500,64.21,64.21,64.17,64.17
NZDJPY,20100129,144600,64.18,64.23,64.18,64.18
NZDJPY,20100129,144700,64.17,64.18,64.16,64.18
NZDJPY,20100129,144800,64.17,64.20,64.15,64.20
NZDJPY,20100129,144900,64.21,64.22,64.18,64.21
NZDJPY,20100129,145000,64.20,64.20,64.15,64.16
NZDJPY,20100129,145100,64.17,64.19,64.16,64.18
NZDJPY,20100129,145200,64.19,64.19,64.18,64.18
NZDJPY,20100129,145300,64.17,64.17,64.11,64.12
NZDJPY,20100129,145400,64.11,64.11,64.04,64.04
NZDJPY,20100129,145500,64.03,64.03,63.99,64.00
NZDJPY,20100129,145600,63.99,64.01,63.99,63.99
NZDJPY,20100129,145700,64.00,64.00,63.97,63.97
NZDJPY,20100129,145800,63.98,64.01,63.98,64.00
NZDJPY,20100129,145900,63.99,63.99,63.98,63.99
NZDJPY,20100129,150000,63.98,63.99,63.95,63.97
NZDJPY,20100129,150100,63.98,63.98,63.95,63.97
NZDJPY,20100129,150200,63.98,64.02,63.98,64.02
NZDJPY,20100129,150300,64.01,64.02,64.00,64.00
NZDJPY,20100129,150400,63.99,64.00,63.97,64.00
NZDJPY,20100129,150500,63.99,63.99,63.96,63.97
NZDJPY,20100129,150600,63.96,63.96,63.93,63.94
NZDJPY,20100129,150700,63.93,63.96,63.93,63.95
NZDJPY,20100129,150800,63.94,63.96,63.94,63.96
NZDJPY,20100129,150900,63.95,64.00,63.95,64.00
NZDJPY,20100129,151000,64.01,64.01,63.97,63.97
NZDJPY,20100129,151100,63.96,63.96,63.95,63.95
NZDJPY,20100129,151200,63.94,63.95,63.93,63.94
NZDJPY,20100129,151300,63.93,63.93,63.91,63.92
NZDJPY,20100129,151400,63.91,63.93,63.91,63.93
NZDJPY,20100129,151500,63.94,63.96,63.94,63.95
NZDJPY,20100129,151600,63.96,63.96,63.90,63.91
NZDJPY,20100129,151700,63.90,63.91,63.90,63.91
NZDJPY,20100129,151800,63.92,63.98,63.92,63.98
NZDJPY,20100129,151900,63.99,63.99,63.97,63.98
NZDJPY,20100129,152000,63.97,63.98,63.97,63.98
NZDJPY,20100129,152100,63.97,63.98,63.95,63.95
NZDJPY,20100129,152200,63.96,63.96,63.94,63.96
NZDJPY,20100129,152300,63.95,63.97,63.95,63.97
NZDJPY,20100129,152400,63.98,63.99,63.98,63.99
NZDJPY,20100129,152500,63.98,63.98,63.96,63.96
NZDJPY,20100129,152600,63.95,63.95,63.93,63.93
NZDJPY,20100129,152700,63.92,63.93,63.92,63.93
NZDJPY,20100129,152800,63.94,63.95,63.94,63.95
NZDJPY,20100129,152900,63.95,63.98,63.95,63.98
NZDJPY,20100129,153000,63.99,64.00,63.99,64.00
NZDJPY,20100129,153100,63.99,64.00,63.98,64.00
NZDJPY,20100129,153200,64.01,64.02,63.99,63.99
NZDJPY,20100129,153300,63.98,63.98,63.91,63.93
NZDJPY,20100129,153400,63.94,63.94,63.91,63.91
NZDJPY,20100129,153500,63.90,63.91,63.90,63.91
NZDJPY,20100129,153600,63.90,63.91,63.84,63.84
NZDJPY,20100129,153700,63.83,63.84,63.82,63.83
NZDJPY,20100129,153800,63.82,63.83,63.81,63.83
NZDJPY,20100129,153900,63.84,63.87,63.84,63.87
NZDJPY,20100129,154000,63.88,63.88,63.86,63.86
NZDJPY,20100129,154100,63.85,63.85,63.83,63.83
NZDJPY,20100129,154200,63.82,63.84,63.81,63.84
NZDJPY,20100129,154300,63.87,63.96,63.87,63.95
NZDJPY,20100129,154400,63.96,64.00,63.96,64.00
NZDJPY,20100129,154500,64.01,64.04,64.01,64.01
NZDJPY,20100129,154600,64.02,64.02,63.99,64.01
NZDJPY,20100129,154700,64.02,64.13,64.02,64.11
NZDJPY,20100129,154800,64.12,64.15,64.12,64.12
NZDJPY,20100129,154900,64.11,64.11,64.08,64.08
NZDJPY,20100129,155000,64.09,64.10,64.06,64.06
NZDJPY,20100129,155100,64.07,64.08,64.05,64.05
NZDJPY,20100129,155200,64.06,64.08,64.06,64.08
NZDJPY,20100129,155300,64.07,64.07,64.04,64.04
NZDJPY,20100129,155400,64.03,64.04,64.00,64.02
NZDJPY,20100129,155500,64.03,64.05,64.03,64.05
NZDJPY,20100129,155600,64.06,64.07,63.98,63.98
NZDJPY,20100129,155700,63.97,63.97,63.95,63.97
NZDJPY,20100129,155800,63.96,63.96,63.85,63.86
NZDJPY,20100129,155900,63.88,63.92,63.87,63.87
NZDJPY,20100129,160000,63.88,63.93,63.88,63.93
NZDJPY,20100129,160100,63.92,63.92,63.87,63.90
NZDJPY,20100129,160200,63.92,63.92,63.89,63.90
NZDJPY,20100129,160300,63.91,63.91,63.85,63.85
NZDJPY,20100129,160400,63.84,63.86,63.83,63.85
NZDJPY,20100129,160500,63.84,63.84,63.82,63.84
NZDJPY,20100129,160600,63.85,63.85,63.82,63.84
NZDJPY,20100129,160700,63.83,63.83,63.81,63.82
NZDJPY,20100129,160800,63.81,63.85,63.81,63.85
NZDJPY,20100129,160900,63.86,63.86,63.83,63.83
NZDJPY,20100129,161000,63.82,63.82,63.81,63.81
NZDJPY,20100129,161100,63.80,63.83,63.80,63.83
NZDJPY,20100129,161200,63.84,63.86,63.84,63.85
NZDJPY,20100129,161300,63.84,63.86,63.83,63.86
NZDJPY,20100129,161400,63.87,63.87,63.84,63.84
NZDJPY,20100129,161500,63.85,63.85,63.84,63.84
NZDJPY,20100129,161600,63.83,63.86,63.80,63.86
NZDJPY,20100129,161700,63.87,63.90,63.87,63.88
NZDJPY,20100129,161800,63.89,63.89,63.89,63.89
NZDJPY,20100129,161900,63.88,63.90,63.88,63.89
NZDJPY,20100129,162000,63.90,63.90,63.87,63.87
NZDJPY,20100129,162100,63.86,63.86,63.84,63.84
NZDJPY,20100129,162200,63.85,63.88,63.84,63.88
NZDJPY,20100129,162300,63.89,63.94,63.88,63.94
NZDJPY,20100129,162400,63.93,63.96,63.92,63.96
NZDJPY,20100129,162500,63.97,63.97,63.94,63.95
NZDJPY,20100129,162600,63.96,64.00,63.96,63.99
NZDJPY,20100129,162700,63.98,64.02,63.97,64.01
NZDJPY,20100129,162800,64.02,64.06,64.02,64.05
NZDJPY,20100129,162900,64.04,64.04,64.03,64.04
NZDJPY,20100129,163000,64.05,64.05,64.00,64.01
NZDJPY,20100129,163100,64.02,64.05,64.02,64.05
NZDJPY,20100129,163200,64.06,64.09,64.06,64.09
NZDJPY,20100129,163300,64.10,64.10,64.05,64.05
NZDJPY,20100129,163400,64.04,64.09,64.04,64.08
NZDJPY,20100129,163500,64.07,64.07,64.05,64.05
NZDJPY,20100129,163600,64.04,64.05,64.03,64.05
NZDJPY,20100129,163700,64.04,64.05,64.04,64.05
NZDJPY,20100129,163800,64.04,64.04,64.03,64.04
NZDJPY,20100129,163900,64.03,64.03,64.00,64.01
NZDJPY,20100129,164000,64.02,64.02,64.01,64.02
NZDJPY,20100129,164100,64.01,64.05,64.01,64.05
NZDJPY,20100129,164200,64.06,64.07,64.05,64.05
NZDJPY,20100129,164300,64.06,64.06,64.02,64.02
NZDJPY,20100129,164400,64.01,64.01,63.93,63.94
NZDJPY,20100129,164500,63.95,63.97,63.95,63.96
NZDJPY,20100129,164600,63.95,63.95,63.92,63.93
NZDJPY,20100129,164700,63.92,63.92,63.89,63.89
NZDJPY,20100129,164800,63.90,63.90,63.88,63.90
NZDJPY,20100129,164900,63.89,63.89,63.87,63.88
NZDJPY,20100129,165000,63.89,63.91,63.88,63.91
NZDJPY,20100129,165100,63.92,63.94,63.92,63.93
NZDJPY,20100129,165200,63.92,63.92,63.92,63.92
NZDJPY,20100129,165300,63.93,63.94,63.93,63.94
NZDJPY,20100129,165400,63.93,63.95,63.93,63.95
NZDJPY,20100129,165500,63.96,63.96,63.91,63.91
NZDJPY,20100129,165600,63.92,63.92,63.86,63.86
NZDJPY,20100129,165700,63.85,63.92,63.85,63.92
NZDJPY,20100129,165800,63.91,63.94,63.89,63.94
NZDJPY,20100129,165900,63.95,63.95,63.88,63.88
NZDJPY,20100129,170000,63.87,63.88,63.85,63.87
NZDJPY,20100129,170100,63.86,63.86,63.85,63.86
NZDJPY,20100129,170200,63.87,63.87,63.81,63.81
NZDJPY,20100129,170300,63.80,63.87,63.80,63.86
NZDJPY,20100129,170400,63.85,63.86,63.85,63.86
NZDJPY,20100129,170500,63.85,63.87,63.85,63.87
NZDJPY,20100129,170600,63.88,63.88,63.88,63.88
NZDJPY,20100129,170700,63.87,63.87,63.81,63.81
NZDJPY,20100129,170800,63.80,63.80,63.73,63.73
NZDJPY,20100129,170900,63.74,63.75,63.68,63.68
NZDJPY,20100129,171000,63.67,63.69,63.64,63.64
NZDJPY,20100129,171100,63.63,63.69,63.63,63.66
NZDJPY,20100129,171200,63.67,63.70,63.65,63.70
NZDJPY,20100129,171300,63.71,63.71,63.69,63.69
NZDJPY,20100129,171400,63.67,63.67,63.64,63.65
NZDJPY,20100129,171500,63.66,63.66,63.63,63.64
NZDJPY,20100129,171600,63.63,63.63,63.61,63.63
NZDJPY,20100129,171700,63.64,63.64,63.59,63.60
NZDJPY,20100129,171800,63.61,63.65,63.61,63.63
NZDJPY,20100129,171900,63.64,63.68,63.63,63.68
NZDJPY,20100129,172000,63.69,63.76,63.69,63.73
NZDJPY,20100129,172100,63.72,63.74,63.71,63.73
NZDJPY,20100129,172200,63.72,63.72,63.69,63.71
NZDJPY,20100129,172300,63.70,63.71,63.69,63.70
NZDJPY,20100129,172400,63.71,63.75,63.71,63.74
NZDJPY,20100129,172500,63.73,63.75,63.73,63.75
NZDJPY,20100129,172600,63.74,63.75,63.74,63.75
NZDJPY,20100129,172700,63.74,63.78,63.74,63.77
NZDJPY,20100129,172800,63.76,63.76,63.70,63.70
NZDJPY,20100129,172900,63.69,63.69,63.66,63.66
NZDJPY,20100129,173000,63.63,63.63,63.60,63.61
NZDJPY,20100129,173100,63.62,63.62,63.55,63.55
NZDJPY,20100129,173200,63.54,63.54,63.42,63.42
NZDJPY,20100129,173300,63.43,63.48,63.43,63.48
NZDJPY,20100129,173400,63.49,63.50,63.47,63.47
NZDJPY,20100129,173500,63.46,63.52,63.46,63.52
NZDJPY,20100129,173600,63.51,63.56,63.51,63.56
NZDJPY,20100129,173700,63.55,63.59,63.55,63.59
NZDJPY,20100129,173800,63.60,63.65,63.60,63.64
NZDJPY,20100129,173900,63.65,63.68,63.65,63.66
NZDJPY,20100129,174000,63.68,63.69,63.64,63.65
NZDJPY,20100129,174100,63.63,63.63,63.57,63.57
NZDJPY,20100129,174200,63.58,63.58,63.55,63.56
NZDJPY,20100129,174300,63.57,63.64,63.57,63.64
NZDJPY,20100129,174400,63.66,63.69,63.66,63.69
NZDJPY,20100129,174500,63.68,63.68,63.65,63.66
NZDJPY,20100129,174600,63.67,63.67,63.65,63.65
NZDJPY,20100129,174700,63.64,63.66,63.62,63.66
NZDJPY,20100129,174800,63.65,63.65,63.63,63.63
NZDJPY,20100129,174900,63.62,63.62,63.59,63.59
NZDJPY,20100129,175000,63.60,63.60,63.55,63.55
NZDJPY,20100129,175100,63.54,63.59,63.53,63.59
NZDJPY,20100129,175200,63.61,63.64,63.61,63.64
NZDJPY,20100129,175300,63.65,63.67,63.65,63.66
NZDJPY,20100129,175400,63.67,63.70,63.67,63.69
NZDJPY,20100129,175500,63.70,63.76,63.70,63.74
NZDJPY,20100129,175600,63.75,63.76,63.73,63.73
NZDJPY,20100129,175700,63.72,63.73,63.72,63.73
NZDJPY,20100129,175800,63.74,63.74,63.72,63.72
NZDJPY,20100129,175900,63.73,63.73,63.66,63.66
NZDJPY,20100129,180000,63.65,63.65,63.60,63.61
NZDJPY,20100129,180100,63.60,63.67,63.60,63.65
NZDJPY,20100129,180200,63.64,63.66,63.63,63.66
NZDJPY,20100129,180300,63.67,63.67,63.65,63.65
NZDJPY,20100129,180400,63.63,63.64,63.62,63.63
NZDJPY,20100129,180500,63.64,63.66,63.63,63.63
NZDJPY,20100129,180600,63.62,63.62,63.59,63.59
NZDJPY,20100129,180700,63.58,63.60,63.56,63.60
NZDJPY,20100129,180800,63.61,63.64,63.61,63.61
NZDJPY,20100129,180900,63.62,63.62,63.61,63.62
NZDJPY,20100129,181000,63.63,63.65,63.63,63.65
NZDJPY,20100129,181100,63.64,63.64,63.62,63.62
NZDJPY,20100129,181200,63.61,63.61,63.59,63.59
NZDJPY,20100129,181300,63.60,63.61,63.60,63.61
NZDJPY,20100129,181400,63.62,63.62,63.59,63.60
NZDJPY,20100129,181500,63.59,63.60,63.57,63.60
NZDJPY,20100129,181600,63.61,63.61,63.58,63.58
NZDJPY,20100129,181700,63.59,63.59,63.58,63.59
NZDJPY,20100129,181800,63.58,63.59,63.58,63.58
NZDJPY,20100129,181900,63.57,63.61,63.57,63.61
NZDJPY,20100129,182000,63.60,63.62,63.60,63.62
NZDJPY,20100129,182100,63.61,63.62,63.61,63.62
NZDJPY,20100129,182200,63.61,63.61,63.59,63.61
NZDJPY,20100129,182300,63.62,63.62,63.60,63.60
NZDJPY,20100129,182400,63.61,63.61,63.61,63.61
NZDJPY,20100129,182500,63.62,63.63,63.62,63.63
NZDJPY,20100129,182600,63.62,63.65,63.61,63.65
NZDJPY,20100129,182700,63.66,63.70,63.66,63.70
NZDJPY,20100129,182800,63.69,63.69,63.68,63.68
NZDJPY,20100129,182900,63.68,63.68,63.66,63.66
NZDJPY,20100129,183000,63.65,63.68,63.65,63.68
NZDJPY,20100129,183100,63.67,63.68,63.67,63.68
NZDJPY,20100129,183200,63.69,63.69,63.69,63.69
NZDJPY,20100129,183300,63.69,63.69,63.68,63.68
NZDJPY,20100129,183400,63.68,63.68,63.64,63.65
NZDJPY,20100129,183500,63.66,63.74,63.66,63.74
NZDJPY,20100129,183600,63.73,63.75,63.73,63.75
NZDJPY,20100129,183700,63.76,63.76,63.73,63.73
NZDJPY,20100129,183800,63.72,63.73,63.72,63.72
NZDJPY,20100129,183900,63.71,63.72,63.68,63.69
NZDJPY,20100129,184000,63.68,63.71,63.68,63.68
NZDJPY,20100129,184100,63.67,63.67,63.67,63.67
NZDJPY,20100129,184200,63.67,63.67,63.64,63.64
NZDJPY,20100129,184300,63.63,63.63,63.59,63.59
NZDJPY,20100129,184400,63.60,63.64,63.60,63.63
NZDJPY,20100129,184500,63.64,63.66,63.64,63.66
NZDJPY,20100129,184600,63.65,63.65,63.64,63.64
NZDJPY,20100129,184700,63.65,63.65,63.63,63.63
NZDJPY,20100129,184800,63.62,63.62,63.61,63.61
NZDJPY,20100129,184900,63.62,63.63,63.61,63.62
NZDJPY,20100129,185000,63.61,63.65,63.61,63.65
NZDJPY,20100129,185100,63.66,63.66,63.65,63.65
NZDJPY,20100129,185200,63.66,63.68,63.66,63.67
NZDJPY,20100129,185300,63.68,63.68,63.67,63.67
NZDJPY,20100129,185400,63.68,63.70,63.68,63.70
NZDJPY,20100129,185500,63.71,63.74,63.70,63.74
NZDJPY,20100129,185600,63.75,63.75,63.73,63.73
NZDJPY,20100129,185700,63.72,63.72,63.70,63.70
NZDJPY,20100129,185800,63.71,63.71,63.70,63.70
NZDJPY,20100129,185900,63.69,63.70,63.69,63.69
NZDJPY,20100129,190000,63.70,63.71,63.70,63.71
NZDJPY,20100129,190100,63.72,63.72,63.70,63.70
NZDJPY,20100129,190200,63.70,63.71,63.70,63.71
NZDJPY,20100129,190300,63.71,63.71,63.71,63.71
NZDJPY,20100129,190400,63.70,63.72,63.70,63.72
NZDJPY,20100129,190500,63.73,63.76,63.73,63.76
NZDJPY,20100129,190600,63.77,63.77,63.76,63.76
NZDJPY,20100129,190700,63.77,63.77,63.77,63.77
NZDJPY,20100129,190800,63.78,63.83,63.78,63.83
NZDJPY,20100129,190900,63.82,63.83,63.81,63.81
NZDJPY,20100129,191000,63.80,63.80,63.77,63.79
NZDJPY,20100129,191100,63.78,63.78,63.78,63.78
NZDJPY,20100129,191200,63.78,63.78,63.78,63.78
NZDJPY,20100129,191300,63.78,63.78,63.78,63.78
NZDJPY,20100129,191400,63.79,63.79,63.78,63.79
NZDJPY,20100129,191500,63.78,63.78,63.77,63.77
NZDJPY,20100129,191600,63.77,63.78,63.76,63.78
NZDJPY,20100129,191700,63.77,63.78,63.77,63.78
NZDJPY,20100129,191800,63.78,63.78,63.77,63.77
NZDJPY,20100129,191900,63.77,63.78,63.77,63.78
NZDJPY,20100129,192000,63.78,63.78,63.77,63.77
NZDJPY,20100129,192100,63.78,63.78,63.78,63.78
NZDJPY,20100129,192200,63.79,63.79,63.76,63.76
NZDJPY,20100129,192300,63.75,63.76,63.75,63.75
NZDJPY,20100129,192400,63.74,63.74,63.74,63.74
NZDJPY,20100129,192500,63.74,63.75,63.74,63.75
NZDJPY,20100129,192600,63.76,63.76,63.74,63.74
NZDJPY,20100129,192700,63.74,63.74,63.74,63.74
NZDJPY,20100129,192800,63.73,63.73,63.72,63.72
NZDJPY,20100129,192900,63.71,63.71,63.70,63.70
NZDJPY,20100129,193000,63.69,63.69,63.69,63.69
NZDJPY,20100129,193100,63.68,63.68,63.65,63.65
NZDJPY,20100129,193200,63.64,63.64,63.62,63.62
NZDJPY,20100129,193300,63.61,63.61,63.60,63.61
NZDJPY,20100129,193400,63.62,63.62,63.61,63.61
NZDJPY,20100129,193500,63.60,63.61,63.60,63.60
NZDJPY,20100129,193600,63.59,63.60,63.59,63.60
NZDJPY,20100129,193700,63.60,63.60,63.60,63.60
NZDJPY,20100129,193800,63.61,63.62,63.61,63.62
NZDJPY,20100129,193900,63.62,63.63,63.62,63.63
NZDJPY,20100129,194000,63.62,63.62,63.62,63.62
NZDJPY,20100129,194100,63.63,63.63,63.61,63.61
NZDJPY,20100129,194200,63.61,63.61,63.60,63.60
NZDJPY,20100129,194300,63.59,63.59,63.56,63.56
NZDJPY,20100129,194400,63.57,63.57,63.56,63.56
NZDJPY,20100129,194500,63.57,63.57,63.57,63.57
NZDJPY,20100129,194600,63.58,63.58,63.58,63.58
NZDJPY,20100129,194700,63.57,63.57,63.57,63.57
NZDJPY,20100129,194800,63.58,63.58,63.58,63.58
NZDJPY,20100129,194900,63.58,63.58,63.57,63.57
NZDJPY,20100129,195000,63.56,63.56,63.55,63.55
NZDJPY,20100129,195100,63.56,63.57,63.56,63.57
NZDJPY,20100129,195200,63.58,63.58,63.56,63.56
NZDJPY,20100129,195300,63.55,63.55,63.54,63.55
NZDJPY,20100129,195400,63.54,63.56,63.54,63.56
NZDJPY,20100129,195500,63.55,63.55,63.54,63.54
NZDJPY,20100129,195600,63.53,63.54,63.53,63.54
NZDJPY,20100129,195700,63.55,63.57,63.55,63.57
NZDJPY,20100129,195800,63.56,63.56,63.56,63.56
NZDJPY,20100129,195900,63.56,63.58,63.56,63.58
NZDJPY,20100129,200000,63.59,63.59,63.59,63.59
NZDJPY,20100129,200100,63.60,63.60,63.60,63.60
NZDJPY,20100129,200200,63.60,63.60,63.59,63.59
NZDJPY,20100129,200300,63.59,63.60,63.59,63.59
NZDJPY,20100129,200400,63.60,63.63,63.60,63.63
NZDJPY,20100129,200500,63.64,63.65,63.63,63.65
NZDJPY,20100129,200600,63.66,63.66,63.66,63.66
NZDJPY,20100129,200700,63.66,63.66,63.66,63.66
NZDJPY,20100129,200800,63.66,63.66,63.66,63.66
NZDJPY,20100129,200900,63.66,63.66,63.64,63.64
NZDJPY,20100129,201000,63.62,63.62,63.61,63.62
NZDJPY,20100129,201100,63.63,63.64,63.62,63.64
NZDJPY,20100129,201200,63.65,63.66,63.65,63.66
NZDJPY,20100129,201300,63.66,63.66,63.66,63.66
NZDJPY,20100129,201400,63.67,63.67,63.65,63.65
NZDJPY,20100129,201500,63.64,63.64,63.61,63.62
NZDJPY,20100129,201600,63.61,63.63,63.61,63.62
NZDJPY,20100129,201700,63.62,63.62,63.62,63.62
NZDJPY,20100129,201800,63.61,63.61,63.60,63.60
NZDJPY,20100129,201900,63.60,63.60,63.60,63.60
NZDJPY,20100129,202000,63.59,63.60,63.59,63.60
NZDJPY,20100129,202100,63.60,63.60,63.60,63.60
NZDJPY,20100129,202200,63.61,63.62,63.61,63.62
NZDJPY,20100129,202300,63.63,63.63,63.60,63.61
NZDJPY,20100129,202400,63.62,63.63,63.61,63.63
NZDJPY,20100129,202500,63.62,63.62,63.61,63.62
NZDJPY,20100129,202600,63.61,63.61,63.60,63.61
NZDJPY,20100129,202700,63.60,63.60,63.59,63.59
NZDJPY,20100129,202800,63.59,63.59,63.59,63.59
NZDJPY,20100129,202900,63.58,63.58,63.57,63.57
NZDJPY,20100129,203000,63.58,63.59,63.58,63.59
NZDJPY,20100129,203100,63.58,63.59,63.58,63.59
NZDJPY,20100129,203200,63.58,63.58,63.57,63.58
NZDJPY,20100129,203300,63.57,63.58,63.56,63.56
NZDJPY,20100129,203400,63.53,63.53,63.53,63.53
NZDJPY,20100129,203500,63.52,63.52,63.48,63.50
NZDJPY,20100129,203600,63.51,63.51,63.51,63.51
NZDJPY,20100129,203700,63.51,63.53,63.51,63.53
NZDJPY,20100129,203800,63.53,63.54,63.53,63.54
NZDJPY,20100129,203900,63.53,63.53,63.51,63.51
NZDJPY,20100129,204000,63.52,63.53,63.52,63.53
NZDJPY,20100129,204200,63.53,63.53,63.52,63.52
NZDJPY,20100129,204300,63.51,63.51,63.51,63.51
NZDJPY,20100129,204400,63.51,63.53,63.51,63.51
NZDJPY,20100129,204500,63.50,63.50,63.49,63.49
NZDJPY,20100129,204600,63.48,63.50,63.48,63.49
NZDJPY,20100129,204700,63.48,63.48,63.48,63.48
NZDJPY,20100129,204800,63.48,63.48,63.45,63.45
NZDJPY,20100129,204900,63.46,63.46,63.42,63.42
NZDJPY,20100129,205000,63.41,63.41,63.40,63.40
NZDJPY,20100129,205100,63.39,63.39,63.37,63.38
NZDJPY,20100129,205200,63.39,63.41,63.39,63.41
NZDJPY,20100129,205300,63.40,63.40,63.38,63.38
NZDJPY,20100129,205400,63.39,63.41,63.39,63.40
NZDJPY,20100129,205500,63.39,63.41,63.39,63.41
NZDJPY,20100129,205600,63.40,63.40,63.37,63.38
NZDJPY,20100129,205700,63.39,63.41,63.39,63.41
NZDJPY,20100129,205800,63.40,63.41,63.40,63.41
NZDJPY,20100129,205900,63.40,63.42,63.40,63.41
NZDJPY,20100129,210000,63.42,63.42,63.39,63.41
NZDJPY,20100129,210100,63.42,63.42,63.41,63.41
NZDJPY,20100129,210200,63.41,63.44,63.41,63.44
NZDJPY,20100129,210300,63.45,63.45,63.45,63.45
NZDJPY,20100129,210400,63.44,63.44,63.44,63.44
NZDJPY,20100129,210500,63.44,63.44,63.43,63.44
NZDJPY,20100129,210600,63.45,63.45,63.44,63.45
NZDJPY,20100129,210700,63.46,63.46,63.45,63.45
NZDJPY,20100129,210800,63.46,63.46,63.45,63.45
NZDJPY,20100129,210900,63.45,63.45,63.44,63.44
NZDJPY,20100129,211000,63.43,63.43,63.41,63.41
NZDJPY,20100129,211100,63.40,63.40,63.38,63.38
NZDJPY,20100129,211200,63.37,63.38,63.37,63.38
NZDJPY,20100129,211300,63.39,63.39,63.38,63.38
NZDJPY,20100129,211400,63.39,63.39,63.39,63.39
NZDJPY,20100129,211500,63.38,63.38,63.36,63.36
NZDJPY,20100129,211600,63.35,63.36,63.34,63.35
NZDJPY,20100129,211700,63.36,63.36,63.36,63.36
NZDJPY,20100129,211800,63.36,63.38,63.36,63.38
NZDJPY,20100129,211900,63.37,63.38,63.37,63.38
NZDJPY,20100129,212000,63.39,63.40,63.39,63.40
NZDJPY,20100129,212100,63.41,63.41,63.39,63.39
NZDJPY,20100129,212200,63.38,63.38,63.37,63.37
NZDJPY,20100129,212300,63.36,63.37,63.36,63.36
NZDJPY,20100129,212400,63.35,63.35,63.35,63.35
NZDJPY,20100129,212500,63.34,63.34,63.33,63.33
NZDJPY,20100129,212600,63.34,63.34,63.34,63.34
NZDJPY,20100129,212700,63.35,63.37,63.35,63.37
NZDJPY,20100129,212800,63.37,63.37,63.35,63.35
NZDJPY,20100129,212900,63.35,63.35,63.35,63.35
NZDJPY,20100129,213000,63.35,63.35,63.35,63.35
NZDJPY,20100129,213100,63.34,63.35,63.34,63.34
NZDJPY,20100129,213200,63.33,63.34,63.33,63.33
NZDJPY,20100129,213300,63.32,63.32,63.30,63.31
NZDJPY,20100129,213400,63.32,63.33,63.32,63.32
NZDJPY,20100129,213500,63.32,63.32,63.32,63.32
NZDJPY,20100129,213600,63.32,63.32,63.31,63.31
NZDJPY,20100129,213700,63.30,63.31,63.30,63.31
NZDJPY,20100129,213800,63.31,63.31,63.30,63.31
NZDJPY,20100129,213900,63.30,63.31,63.30,63.31
NZDJPY,20100129,214000,63.30,63.30,63.30,63.30
NZDJPY,20100129,214100,63.31,63.31,63.31,63.31
NZDJPY,20100129,214200,63.31,63.31,63.30,63.31
NZDJPY,20100129,214300,63.32,63.32,63.31,63.31
NZDJPY,20100129,214400,63.31,63.31,63.31,63.31
NZDJPY,20100129,214500,63.31,63.32,63.31,63.32
NZDJPY,20100129,214600,63.33,63.35,63.33,63.34
NZDJPY,20100129,214700,63.35,63.35,63.35,63.35
NZDJPY,20100129,214800,63.34,63.35,63.34,63.35
NZDJPY,20100129,214900,63.36,63.36,63.34,63.34
NZDJPY,20100129,215000,63.34,63.34,63.34,63.34
NZDJPY,20100129,215100,63.33,63.33,63.33,63.33
NZDJPY,20100129,215200,63.33,63.35,63.33,63.35
NZDJPY,20100129,215300,63.34,63.35,63.34,63.35
NZDJPY,20100129,215400,63.34,63.38,63.34,63.38
NZDJPY,20100129,215500,63.39,63.40,63.39,63.39
NZDJPY,20100129,215600,63.40,63.40,63.37,63.37
NZDJPY,20100129,215700,63.36,63.36,63.33,63.33
NZDJPY,20100129,215800,63.34,63.34,63.33,63.34
NZDJPY,20100129,215900,63.33,63.33,63.32,63.32
NZDJPY,20100129,220000,63.31,63.32,63.28,63.28
XAUUSD,20100129,000100,1086.0,1086.0,1085.4,1085.4
XAUUSD,20100129,000200,1085.2,1085.4,1085.1,1085.1
XAUUSD,20100129,000300,1085.2,1085.3,1085.0,1085.0
XAUUSD,20100129,000400,1084.7,1084.7,1084.3,1084.4
XAUUSD,20100129,000500,1084.3,1085.2,1084.3,1085.1
XAUUSD,20100129,000600,1085.2,1085.7,1085.2,1085.4
XAUUSD,20100129,000800,1085.3,1085.3,1085.1,1085.2
XAUUSD,20100129,000900,1085.1,1085.1,1084.7,1084.7
XAUUSD,20100129,001000,1084.8,1084.8,1084.8,1084.8
XAUUSD,20100129,001100,1084.9,1084.9,1084.6,1084.7
XAUUSD,20100129,001200,1084.8,1084.8,1084.7,1084.7
XAUUSD,20100129,001300,1084.6,1084.7,1084.6,1084.7
XAUUSD,20100129,001400,1084.9,1085.0,1084.8,1085.0
XAUUSD,20100129,001500,1085.2,1085.2,1085.0,1085.1
XAUUSD,20100129,001600,1085.2,1085.5,1085.1,1085.5
XAUUSD,20100129,001700,1085.6,1086.0,1085.6,1085.7
XAUUSD,20100129,001800,1085.6,1086.3,1085.6,1086.2
XAUUSD,20100129,001900,1086.3,1086.4,1086.3,1086.3
XAUUSD,20100129,002000,1086.2,1086.2,1086.1,1086.1
XAUUSD,20100129,002100,1086.4,1086.6,1086.4,1086.6
XAUUSD,20100129,002200,1086.7,1086.7,1086.7,1086.7
XAUUSD,20100129,002300,1086.9,1087.2,1086.9,1087.1
XAUUSD,20100129,002400,1087.0,1087.0,1086.4,1086.4
XAUUSD,20100129,002500,1086.3,1086.3,1086.2,1086.2
XAUUSD,20100129,002600,1086.3,1086.3,1086.3,1086.3
XAUUSD,20100129,002700,1086.2,1086.2,1085.3,1085.4
XAUUSD,20100129,002800,1085.5,1085.6,1085.5,1085.6
XAUUSD,20100129,002900,1085.5,1085.5,1085.2,1085.2
XAUUSD,20100129,003000,1085.3,1085.3,1085.1,1085.1
XAUUSD,20100129,003100,1085.0,1085.1,1085.0,1085.0
XAUUSD,20100129,003200,1084.9,1084.9,1084.8,1084.8
XAUUSD,20100129,003300,1084.7,1084.7,1084.6,1084.7
XAUUSD,20100129,003500,1084.8,1084.8,1084.8,1084.8
XAUUSD,20100129,003600,1084.7,1084.8,1084.7,1084.8
XAUUSD,20100129,003800,1084.7,1084.8,1084.7,1084.8
XAUUSD,20100129,003900,1084.9,1085.1,1084.9,1085.1
XAUUSD,20100129,004000,1085.0,1085.1,1085.0,1085.0
XAUUSD,20100129,004100,1085.1,1085.1,1085.0,1085.1
XAUUSD,20100129,004200,1085.0,1085.1,1085.0,1085.1
XAUUSD,20100129,004300,1085.2,1085.2,1085.2,1085.2
XAUUSD,20100129,004400,1085.1,1085.1,1085.1,1085.1
XAUUSD,20100129,004500,1085.0,1085.0,1085.0,1085.0
XAUUSD,20100129,004600,1085.1,1085.1,1085.1,1085.1
XAUUSD,20100129,004700,1085.0,1085.1,1085.0,1085.1
XAUUSD,20100129,005000,1085.2,1085.3,1085.1,1085.1
XAUUSD,20100129,005100,1085.2,1085.2,1085.1,1085.2
XAUUSD,20100129,005200,1085.3,1085.3,1085.2,1085.2
XAUUSD,20100129,005300,1085.3,1085.4,1085.2,1085.4
XAUUSD,20100129,005400,1085.3,1085.3,1085.2,1085.2
XAUUSD,20100129,005500,1085.3,1085.3,1085.0,1085.2
XAUUSD,20100129,005600,1085.3,1085.9,1085.3,1085.7
XAUUSD,20100129,005700,1085.8,1085.9,1085.7,1085.7
XAUUSD,20100129,005800,1085.6,1085.9,1085.6,1085.9
XAUUSD,20100129,005900,1086.1,1086.1,1086.0,1086.0
XAUUSD,20100129,010000,1085.9,1085.9,1085.6,1085.7
XAUUSD,20100129,010100,1085.8,1086.0,1085.8,1085.8
XAUUSD,20100129,010200,1085.6,1085.7,1085.4,1085.5
XAUUSD,20100129,010300,1085.6,1085.6,1085.6,1085.6
XAUUSD,20100129,010400,1085.7,1086.0,1085.7,1085.9
XAUUSD,20100129,010500,1085.8,1085.8,1085.5,1085.5
XAUUSD,20100129,010600,1085.4,1085.4,1084.9,1085.0
XAUUSD,20100129,010700,1085.2,1085.3,1085.0,1085.2
XAUUSD,20100129,010800,1085.1,1085.3,1085.1,1085.1
XAUUSD,20100129,010900,1085.0,1085.1,1085.0,1085.0
XAUUSD,20100129,011000,1085.1,1085.3,1085.1,1085.2
XAUUSD,20100129,011100,1085.3,1085.3,1085.2,1085.2
XAUUSD,20100129,011200,1085.1,1085.1,1084.6,1084.7
XAUUSD,20100129,011300,1084.8,1085.7,1084.8,1085.7
XAUUSD,20100129,011400,1085.8,1085.8,1085.6,1085.6
XAUUSD,20100129,011500,1085.7,1085.7,1085.6,1085.6
XAUUSD,20100129,011600,1085.3,1085.3,1084.6,1084.6
XAUUSD,20100129,011700,1084.5,1084.5,1084.3,1084.3
XAUUSD,20100129,011800,1084.1,1084.2,1083.8,1084.1
XAUUSD,20100129,011900,1083.9,1083.9,1083.7,1083.8
XAUUSD,20100129,012000,1083.7,1083.7,1083.2,1083.2
XAUUSD,20100129,012100,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100129,012200,1083.1,1083.3,1083.1,1083.2
XAUUSD,20100129,012300,1083.1,1083.1,1082.5,1082.5
XAUUSD,20100129,012400,1082.4,1083.2,1082.4,1083.1
XAUUSD,20100129,012500,1082.9,1082.9,1082.8,1082.9
XAUUSD,20100129,012600,1083.0,1083.2,1082.4,1082.4
XAUUSD,20100129,012700,1082.1,1082.3,1081.9,1081.9
XAUUSD,20100129,012800,1081.7,1082.0,1081.4,1081.8
XAUUSD,20100129,012900,1081.5,1082.2,1081.4,1082.1
XAUUSD,20100129,013000,1082.0,1083.2,1081.9,1083.0
XAUUSD,20100129,013100,1082.9,1082.9,1082.2,1082.2
XAUUSD,20100129,013200,1082.0,1082.9,1082.0,1082.9
XAUUSD,20100129,013300,1082.8,1082.8,1082.1,1082.2
XAUUSD,20100129,013400,1082.3,1082.4,1081.9,1082.2
XAUUSD,20100129,013500,1081.9,1081.9,1081.3,1081.7
XAUUSD,20100129,013600,1081.8,1081.8,1081.3,1081.6
XAUUSD,20100129,013700,1081.5,1082.4,1081.4,1082.4
XAUUSD,20100129,013800,1082.3,1082.5,1081.7,1081.7
XAUUSD,20100129,013900,1081.8,1081.9,1081.8,1081.8
XAUUSD,20100129,014000,1081.7,1081.7,1081.5,1081.7
XAUUSD,20100129,014100,1082.0,1082.4,1082.0,1082.1
XAUUSD,20100129,014200,1082.2,1082.3,1082.2,1082.2
XAUUSD,20100129,014300,1082.1,1082.1,1081.3,1081.3
XAUUSD,20100129,014400,1081.2,1081.6,1081.1,1081.3
XAUUSD,20100129,014500,1081.5,1081.8,1081.5,1081.8
XAUUSD,20100129,014600,1081.9,1082.1,1081.8,1082.1
XAUUSD,20100129,014700,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100129,014800,1082.2,1082.6,1082.2,1082.4
XAUUSD,20100129,014900,1082.3,1082.3,1081.7,1081.7
XAUUSD,20100129,015000,1081.6,1081.7,1081.2,1081.2
XAUUSD,20100129,015100,1081.3,1081.4,1081.2,1081.4
XAUUSD,20100129,015200,1081.5,1081.7,1081.5,1081.6
XAUUSD,20100129,015300,1081.7,1081.9,1081.7,1081.8
XAUUSD,20100129,015400,1081.9,1082.2,1081.9,1081.9
XAUUSD,20100129,015500,1081.8,1081.8,1081.4,1081.7
XAUUSD,20100129,015600,1081.6,1082.6,1081.4,1082.5
XAUUSD,20100129,015700,1082.4,1082.5,1082.2,1082.5
XAUUSD,20100129,015800,1082.6,1082.9,1082.5,1082.8
XAUUSD,20100129,015900,1082.9,1082.9,1082.1,1082.1
XAUUSD,20100129,020000,1082.4,1082.8,1082.4,1082.6
XAUUSD,20100129,020100,1082.7,1082.7,1082.4,1082.5
XAUUSD,20100129,020200,1082.6,1082.8,1082.6,1082.7
XAUUSD,20100129,020300,1082.6,1082.6,1082.2,1082.3
XAUUSD,20100129,020400,1082.4,1082.4,1082.2,1082.2
XAUUSD,20100129,020500,1082.1,1082.3,1082.0,1082.0
XAUUSD,20100129,020600,1081.9,1081.9,1081.7,1081.7
XAUUSD,20100129,020700,1081.8,1081.8,1081.7,1081.7
XAUUSD,20100129,020800,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100129,020900,1081.6,1081.6,1081.3,1081.3
XAUUSD,20100129,021000,1081.4,1081.4,1081.4,1081.4
XAUUSD,20100129,021100,1081.3,1081.5,1081.3,1081.5
XAUUSD,20100129,021200,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100129,021300,1081.6,1082.0,1081.6,1082.0
XAUUSD,20100129,021400,1081.9,1082.0,1081.8,1081.9
XAUUSD,20100129,021500,1082.0,1082.6,1082.0,1082.4
XAUUSD,20100129,021600,1082.5,1082.5,1081.7,1081.7
XAUUSD,20100129,021700,1081.6,1081.7,1081.3,1081.4
XAUUSD,20100129,021800,1081.5,1081.7,1081.5,1081.7
XAUUSD,20100129,021900,1082.0,1082.1,1081.4,1081.5
XAUUSD,20100129,022000,1081.6,1081.8,1081.6,1081.7
XAUUSD,20100129,022100,1081.8,1082.3,1081.8,1082.1
XAUUSD,20100129,022200,1082.3,1082.6,1082.3,1082.5
XAUUSD,20100129,022300,1082.6,1082.9,1082.6,1082.7
XAUUSD,20100129,022400,1082.6,1082.6,1082.5,1082.6
XAUUSD,20100129,022500,1082.7,1082.9,1082.7,1082.7
XAUUSD,20100129,022600,1082.8,1082.9,1082.7,1082.9
XAUUSD,20100129,022700,1082.8,1082.9,1082.8,1082.8
XAUUSD,20100129,022800,1082.7,1082.7,1082.3,1082.3
XAUUSD,20100129,022900,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100129,023000,1082.0,1082.0,1081.7,1081.8
XAUUSD,20100129,023100,1081.7,1081.8,1081.7,1081.8
XAUUSD,20100129,023200,1081.9,1082.2,1081.9,1082.1
XAUUSD,20100129,023300,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100129,023400,1081.9,1081.9,1081.8,1081.9
XAUUSD,20100129,023500,1082.0,1082.2,1082.0,1082.2
XAUUSD,20100129,023600,1082.1,1082.4,1082.1,1082.4
XAUUSD,20100129,023700,1082.6,1082.6,1082.3,1082.5
XAUUSD,20100129,023800,1082.4,1082.4,1081.9,1081.9
XAUUSD,20100129,024000,1082.0,1082.0,1082.0,1082.0
XAUUSD,20100129,024100,1081.9,1081.9,1081.8,1081.8
XAUUSD,20100129,024200,1081.9,1082.0,1081.9,1081.9
XAUUSD,20100129,024300,1082.0,1082.2,1082.0,1082.1
XAUUSD,20100129,024500,1082.2,1082.3,1082.1,1082.3
XAUUSD,20100129,024600,1082.2,1082.5,1082.2,1082.5
XAUUSD,20100129,024700,1082.4,1082.4,1082.3,1082.4
XAUUSD,20100129,024800,1082.3,1082.3,1081.9,1081.9
XAUUSD,20100129,024900,1082.0,1082.0,1082.0,1082.0
XAUUSD,20100129,025000,1082.1,1082.2,1082.0,1082.1
XAUUSD,20100129,025100,1082.2,1082.2,1081.9,1082.0
XAUUSD,20100129,025200,1081.9,1082.1,1081.9,1082.1
XAUUSD,20100129,025300,1082.0,1082.0,1082.0,1082.0
XAUUSD,20100129,025400,1082.1,1082.7,1082.1,1082.7
XAUUSD,20100129,025500,1082.8,1083.0,1082.8,1083.0
XAUUSD,20100129,025600,1082.8,1083.3,1082.8,1082.8
XAUUSD,20100129,025700,1082.7,1082.9,1082.7,1082.9
XAUUSD,20100129,025800,1083.0,1083.1,1082.7,1082.7
XAUUSD,20100129,025900,1082.6,1082.8,1082.5,1082.6
XAUUSD,20100129,030000,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100129,030100,1082.8,1082.9,1082.8,1082.9
XAUUSD,20100129,030200,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100129,030300,1083.2,1083.4,1083.2,1083.4
XAUUSD,20100129,030400,1083.3,1083.4,1083.3,1083.4
XAUUSD,20100129,030500,1083.3,1083.4,1083.2,1083.2
XAUUSD,20100129,030600,1083.1,1083.2,1083.0,1083.2
XAUUSD,20100129,030700,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100129,030900,1082.8,1082.9,1082.7,1082.7
XAUUSD,20100129,031000,1082.8,1083.2,1082.8,1083.1
XAUUSD,20100129,031100,1083.0,1083.0,1082.8,1083.0
XAUUSD,20100129,031200,1082.9,1083.1,1082.9,1083.0
XAUUSD,20100129,031300,1082.9,1083.2,1082.9,1083.2
XAUUSD,20100129,031400,1083.1,1083.3,1083.1,1083.2
XAUUSD,20100129,031500,1083.1,1083.1,1082.9,1082.9
XAUUSD,20100129,031600,1083.0,1083.0,1082.9,1083.0
XAUUSD,20100129,031700,1082.9,1083.0,1082.9,1082.9
XAUUSD,20100129,031800,1083.0,1083.1,1083.0,1083.0
XAUUSD,20100129,031900,1083.1,1083.3,1083.1,1083.3
XAUUSD,20100129,032000,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100129,032100,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100129,032200,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100129,032300,1083.3,1083.4,1083.3,1083.3
XAUUSD,20100129,032400,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100129,032500,1083.0,1083.2,1083.0,1083.2
XAUUSD,20100129,032600,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100129,032700,1082.9,1082.9,1082.7,1082.8
XAUUSD,20100129,032800,1082.9,1082.9,1082.8,1082.9
XAUUSD,20100129,032900,1083.0,1083.0,1083.0,1083.0
XAUUSD,20100129,033000,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100129,033100,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100129,033200,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100129,033400,1082.7,1082.7,1082.4,1082.4
XAUUSD,20100129,033500,1082.5,1082.5,1082.2,1082.4
XAUUSD,20100129,033600,1082.5,1082.8,1082.5,1082.7
XAUUSD,20100129,033700,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100129,033900,1082.8,1083.0,1082.8,1082.9
XAUUSD,20100129,034000,1082.8,1082.9,1082.7,1082.8
XAUUSD,20100129,034100,1082.9,1082.9,1082.9,1082.9
XAUUSD,20100129,034200,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100129,034300,1082.9,1082.9,1082.7,1082.8
XAUUSD,20100129,034400,1082.7,1083.1,1082.7,1083.0
XAUUSD,20100129,034500,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100129,034700,1083.2,1083.3,1083.2,1083.3
XAUUSD,20100129,034800,1083.4,1083.4,1083.3,1083.4
XAUUSD,20100129,034900,1083.2,1083.2,1083.0,1083.2
XAUUSD,20100129,035000,1083.3,1083.4,1083.3,1083.4
XAUUSD,20100129,035100,1083.3,1083.4,1083.3,1083.4
XAUUSD,20100129,035200,1083.3,1083.3,1083.1,1083.1
XAUUSD,20100129,035300,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100129,035400,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100129,035500,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100129,035600,1083.1,1083.2,1083.1,1083.1
XAUUSD,20100129,035700,1083.0,1083.0,1082.9,1083.0
XAUUSD,20100129,035900,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100129,040000,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100129,040100,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100129,040200,1083.0,1083.0,1083.0,1083.0
XAUUSD,20100129,040300,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100129,040400,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100129,040500,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100129,040600,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100129,040700,1083.2,1083.4,1083.2,1083.2
XAUUSD,20100129,040800,1083.3,1083.5,1083.3,1083.4
XAUUSD,20100129,040900,1083.5,1083.6,1083.4,1083.6
XAUUSD,20100129,041000,1083.8,1084.0,1083.8,1084.0
XAUUSD,20100129,041100,1084.1,1084.3,1084.1,1084.3
XAUUSD,20100129,041200,1084.2,1084.3,1084.1,1084.2
XAUUSD,20100129,041300,1084.3,1084.6,1084.3,1084.6
XAUUSD,20100129,041400,1084.5,1084.6,1084.4,1084.4
XAUUSD,20100129,041500,1084.5,1084.6,1084.5,1084.6
XAUUSD,20100129,041600,1084.5,1084.5,1084.4,1084.4
XAUUSD,20100129,041700,1084.3,1084.4,1084.2,1084.3
XAUUSD,20100129,041800,1084.4,1084.5,1084.3,1084.5
XAUUSD,20100129,041900,1084.4,1084.6,1084.4,1084.6
XAUUSD,20100129,042000,1084.5,1084.5,1084.4,1084.5
XAUUSD,20100129,042100,1084.4,1084.6,1084.4,1084.6
XAUUSD,20100129,042200,1084.5,1084.5,1084.3,1084.3
XAUUSD,20100129,042300,1084.4,1084.4,1084.2,1084.2
XAUUSD,20100129,042400,1084.1,1084.1,1083.8,1083.9
XAUUSD,20100129,042500,1083.8,1083.8,1083.8,1083.8
XAUUSD,20100129,042600,1083.9,1084.3,1083.9,1084.3
XAUUSD,20100129,042700,1084.2,1084.2,1084.0,1084.0
XAUUSD,20100129,042800,1084.1,1084.1,1083.9,1084.0
XAUUSD,20100129,042900,1083.9,1084.4,1083.9,1084.4
XAUUSD,20100129,043000,1084.5,1084.6,1084.5,1084.6
XAUUSD,20100129,043100,1084.7,1085.0,1084.7,1085.0
XAUUSD,20100129,043200,1085.1,1085.1,1085.0,1085.0
XAUUSD,20100129,043300,1085.1,1085.3,1085.1,1085.2
XAUUSD,20100129,043400,1085.3,1085.3,1085.1,1085.1
XAUUSD,20100129,043500,1085.0,1085.0,1084.9,1085.0
XAUUSD,20100129,043600,1085.1,1085.4,1085.1,1085.4
XAUUSD,20100129,043700,1085.3,1085.4,1085.3,1085.3
XAUUSD,20100129,043800,1085.2,1085.2,1085.0,1085.0
XAUUSD,20100129,043900,1084.8,1085.0,1084.8,1084.8
XAUUSD,20100129,044000,1084.7,1084.7,1084.7,1084.7
XAUUSD,20100129,044100,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100129,044200,1084.6,1084.7,1084.5,1084.7
XAUUSD,20100129,044300,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100129,044400,1084.4,1084.4,1084.2,1084.2
XAUUSD,20100129,044500,1084.1,1084.2,1084.1,1084.2
XAUUSD,20100129,044600,1084.1,1084.2,1084.1,1084.2
XAUUSD,20100129,044800,1084.1,1084.1,1084.1,1084.1
XAUUSD,20100129,044900,1084.0,1084.1,1084.0,1084.0
XAUUSD,20100129,045000,1084.1,1084.1,1084.0,1084.0
XAUUSD,20100129,045100,1083.9,1084.0,1083.9,1084.0
XAUUSD,20100129,045200,1083.9,1083.9,1083.6,1083.6
XAUUSD,20100129,045300,1083.5,1083.6,1083.5,1083.5
XAUUSD,20100129,045400,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100129,045500,1083.8,1084.1,1083.8,1084.0
XAUUSD,20100129,045600,1083.9,1083.9,1083.8,1083.8
XAUUSD,20100129,045700,1083.9,1084.1,1083.8,1084.0
XAUUSD,20100129,045800,1083.9,1084.0,1083.9,1083.9
XAUUSD,20100129,045900,1083.8,1083.8,1083.8,1083.8
XAUUSD,20100129,050000,1083.9,1083.9,1083.8,1083.8
XAUUSD,20100129,050100,1083.7,1083.7,1083.5,1083.5
XAUUSD,20100129,050200,1083.4,1083.5,1083.4,1083.5
XAUUSD,20100129,050300,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100129,050400,1083.4,1083.4,1083.2,1083.3
XAUUSD,20100129,050500,1083.2,1083.3,1083.2,1083.2
XAUUSD,20100129,050600,1083.1,1083.2,1082.6,1082.7
XAUUSD,20100129,050700,1082.6,1082.6,1082.5,1082.5
XAUUSD,20100129,050800,1082.4,1082.5,1082.4,1082.5
XAUUSD,20100129,050900,1082.6,1082.7,1082.6,1082.7
XAUUSD,20100129,051000,1082.6,1082.6,1082.5,1082.5
XAUUSD,20100129,051300,1082.6,1082.8,1082.6,1082.7
XAUUSD,20100129,051400,1082.8,1082.8,1082.6,1082.7
XAUUSD,20100129,051500,1082.8,1082.8,1082.6,1082.6
XAUUSD,20100129,051600,1082.7,1082.7,1082.5,1082.5
XAUUSD,20100129,051700,1082.3,1082.6,1082.3,1082.5
XAUUSD,20100129,051800,1082.4,1082.5,1082.4,1082.5
XAUUSD,20100129,051900,1082.6,1082.6,1082.4,1082.4
XAUUSD,20100129,052000,1082.3,1082.4,1082.3,1082.4
XAUUSD,20100129,052100,1082.3,1082.3,1082.2,1082.2
XAUUSD,20100129,052200,1082.1,1082.3,1082.1,1082.2
XAUUSD,20100129,052300,1082.1,1082.2,1082.1,1082.2
XAUUSD,20100129,052400,1082.1,1082.1,1082.0,1082.0
XAUUSD,20100129,052500,1082.1,1082.1,1082.0,1082.0
XAUUSD,20100129,052600,1082.1,1082.1,1081.9,1082.0
XAUUSD,20100129,052700,1082.1,1082.3,1082.1,1082.2
XAUUSD,20100129,052800,1082.3,1082.3,1082.2,1082.3
XAUUSD,20100129,052900,1082.4,1082.8,1082.4,1082.8
XAUUSD,20100129,053000,1082.7,1082.7,1082.7,1082.7
XAUUSD,20100129,053100,1082.8,1082.9,1082.8,1082.8
XAUUSD,20100129,053200,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100129,053300,1082.9,1082.9,1082.7,1082.9
XAUUSD,20100129,053400,1082.8,1082.8,1082.6,1082.7
XAUUSD,20100129,053500,1082.6,1082.9,1082.6,1082.9
XAUUSD,20100129,053600,1082.8,1082.9,1082.7,1082.7
XAUUSD,20100129,053700,1082.6,1082.6,1082.3,1082.3
XAUUSD,20100129,053800,1082.4,1082.4,1082.1,1082.1
XAUUSD,20100129,053900,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100129,054000,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,054100,1082.3,1082.3,1082.2,1082.3
XAUUSD,20100129,054200,1082.2,1082.5,1082.2,1082.5
XAUUSD,20100129,054300,1082.7,1082.7,1082.5,1082.6
XAUUSD,20100129,054400,1082.7,1082.7,1082.7,1082.7
XAUUSD,20100129,054500,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100129,054600,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100129,054700,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100129,054800,1082.7,1082.7,1082.4,1082.4
XAUUSD,20100129,054900,1082.5,1082.7,1082.5,1082.5
XAUUSD,20100129,055000,1082.4,1082.4,1082.4,1082.4
XAUUSD,20100129,055100,1082.3,1082.3,1082.1,1082.1
XAUUSD,20100129,055200,1082.2,1082.3,1082.2,1082.2
XAUUSD,20100129,055300,1082.3,1082.5,1082.3,1082.5
XAUUSD,20100129,055400,1082.6,1082.7,1082.6,1082.7
XAUUSD,20100129,055500,1082.6,1082.7,1082.6,1082.7
XAUUSD,20100129,055600,1082.8,1082.9,1082.7,1082.8
XAUUSD,20100129,055700,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100129,055800,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100129,055900,1082.5,1082.5,1082.3,1082.4
XAUUSD,20100129,060000,1082.3,1082.4,1082.3,1082.3
XAUUSD,20100129,060100,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,060200,1082.1,1082.2,1082.0,1082.2
XAUUSD,20100129,060300,1082.1,1082.1,1081.9,1081.9
XAUUSD,20100129,060400,1081.8,1082.0,1081.8,1082.0
XAUUSD,20100129,060500,1082.1,1082.2,1082.1,1082.1
XAUUSD,20100129,060600,1082.0,1082.3,1082.0,1082.3
XAUUSD,20100129,060700,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,060800,1082.3,1082.3,1082.2,1082.2
XAUUSD,20100129,060900,1082.1,1082.2,1082.1,1082.1
XAUUSD,20100129,061000,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,061100,1082.1,1082.2,1082.0,1082.0
XAUUSD,20100129,061200,1081.9,1081.9,1081.9,1081.9
XAUUSD,20100129,061300,1081.8,1081.8,1081.8,1081.8
XAUUSD,20100129,061400,1081.7,1081.7,1081.4,1081.4
XAUUSD,20100129,061500,1081.5,1081.6,1081.5,1081.5
XAUUSD,20100129,061700,1081.6,1081.7,1081.6,1081.6
XAUUSD,20100129,061800,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,061900,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100129,062000,1081.6,1081.6,1081.4,1081.4
XAUUSD,20100129,062100,1081.5,1081.8,1081.5,1081.6
XAUUSD,20100129,062200,1081.5,1081.6,1081.5,1081.6
XAUUSD,20100129,062400,1081.7,1081.9,1081.7,1081.9
XAUUSD,20100129,062500,1082.0,1082.0,1081.7,1081.7
XAUUSD,20100129,062600,1081.8,1081.9,1081.8,1081.9
XAUUSD,20100129,062700,1082.0,1082.0,1081.9,1082.0
XAUUSD,20100129,062800,1082.1,1082.1,1082.1,1082.1
XAUUSD,20100129,062900,1082.2,1082.3,1082.1,1082.1
XAUUSD,20100129,063000,1082.0,1082.3,1082.0,1082.1
XAUUSD,20100129,063100,1082.2,1082.2,1081.9,1081.9
XAUUSD,20100129,063200,1081.8,1081.8,1081.6,1081.8
XAUUSD,20100129,063300,1081.9,1081.9,1081.8,1081.8
XAUUSD,20100129,063400,1081.9,1081.9,1081.8,1081.9
XAUUSD,20100129,063500,1081.8,1081.9,1081.7,1081.8
XAUUSD,20100129,063600,1081.7,1081.7,1081.5,1081.7
XAUUSD,20100129,063700,1081.8,1081.8,1081.8,1081.8
XAUUSD,20100129,063800,1081.9,1082.3,1081.9,1082.2
XAUUSD,20100129,063900,1082.3,1082.4,1082.3,1082.4
XAUUSD,20100129,064000,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100129,064100,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100129,064200,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100129,064300,1082.5,1082.6,1082.5,1082.5
XAUUSD,20100129,064400,1082.4,1082.4,1081.8,1081.8
XAUUSD,20100129,064500,1081.9,1082.1,1081.7,1081.7
XAUUSD,20100129,064600,1081.8,1082.0,1081.8,1082.0
XAUUSD,20100129,064700,1081.9,1081.9,1081.9,1081.9
XAUUSD,20100129,064800,1081.8,1081.8,1081.7,1081.8
XAUUSD,20100129,064900,1081.7,1081.7,1081.4,1081.5
XAUUSD,20100129,065000,1081.4,1081.4,1080.9,1081.1
XAUUSD,20100129,065100,1081.2,1081.2,1081.0,1081.0
XAUUSD,20100129,065200,1080.9,1081.1,1080.9,1081.0
XAUUSD,20100129,065300,1081.1,1081.3,1080.9,1081.2
XAUUSD,20100129,065400,1081.1,1081.5,1081.1,1081.5
XAUUSD,20100129,065500,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100129,065600,1081.6,1081.6,1081.4,1081.6
XAUUSD,20100129,065700,1081.7,1081.7,1081.5,1081.5
XAUUSD,20100129,065800,1081.6,1081.6,1081.5,1081.6
XAUUSD,20100129,065900,1081.5,1081.5,1081.0,1081.0
XAUUSD,20100129,070000,1081.1,1081.1,1081.0,1081.1
XAUUSD,20100129,070100,1081.0,1081.2,1081.0,1081.2
XAUUSD,20100129,070200,1081.1,1081.5,1081.1,1081.3
XAUUSD,20100129,070300,1081.2,1081.4,1081.2,1081.4
XAUUSD,20100129,070400,1081.5,1081.5,1081.4,1081.4
XAUUSD,20100129,070500,1081.5,1081.8,1081.5,1081.7
XAUUSD,20100129,070600,1081.6,1081.7,1081.5,1081.7
XAUUSD,20100129,070700,1081.6,1081.8,1081.6,1081.7
XAUUSD,20100129,070800,1081.6,1081.7,1081.6,1081.7
XAUUSD,20100129,071000,1081.8,1081.9,1081.8,1081.9
XAUUSD,20100129,071100,1082.0,1082.0,1081.9,1081.9
XAUUSD,20100129,071200,1082.0,1082.1,1082.0,1082.1
XAUUSD,20100129,071300,1082.0,1082.0,1081.8,1081.8
XAUUSD,20100129,071400,1081.9,1082.4,1081.8,1082.4
XAUUSD,20100129,071500,1082.3,1082.3,1082.2,1082.3
XAUUSD,20100129,071600,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,071700,1082.3,1082.3,1082.1,1082.1
XAUUSD,20100129,071800,1082.2,1082.4,1082.2,1082.4
XAUUSD,20100129,071900,1082.5,1082.6,1082.3,1082.3
XAUUSD,20100129,072000,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100129,072100,1082.2,1082.2,1082.2,1082.2
XAUUSD,20100129,072200,1082.3,1082.3,1081.8,1082.0
XAUUSD,20100129,072300,1081.9,1081.9,1081.5,1081.6
XAUUSD,20100129,072400,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,072500,1081.6,1081.6,1081.4,1081.4
XAUUSD,20100129,072600,1081.3,1081.3,1081.2,1081.2
XAUUSD,20100129,072800,1081.1,1081.1,1080.9,1080.9
XAUUSD,20100129,072900,1080.8,1080.8,1080.8,1080.8
XAUUSD,20100129,073000,1080.9,1081.1,1080.9,1080.9
XAUUSD,20100129,073100,1081.0,1081.1,1080.9,1080.9
XAUUSD,20100129,073200,1081.0,1081.1,1081.0,1081.0
XAUUSD,20100129,073300,1080.9,1080.9,1080.9,1080.9
XAUUSD,20100129,073400,1081.0,1081.1,1080.8,1080.8
XAUUSD,20100129,073500,1080.7,1080.7,1080.5,1080.5
XAUUSD,20100129,073600,1080.6,1080.6,1080.5,1080.5
XAUUSD,20100129,073700,1080.6,1080.6,1080.5,1080.6
XAUUSD,20100129,073800,1080.7,1080.7,1080.7,1080.7
XAUUSD,20100129,073900,1080.8,1081.1,1080.8,1080.8
XAUUSD,20100129,074000,1080.9,1080.9,1080.8,1080.9
XAUUSD,20100129,074100,1080.8,1080.8,1080.7,1080.7
XAUUSD,20100129,074200,1080.8,1080.8,1080.8,1080.8
XAUUSD,20100129,074300,1080.7,1080.8,1080.6,1080.6
XAUUSD,20100129,074400,1080.5,1080.6,1080.5,1080.5
XAUUSD,20100129,074500,1080.6,1080.8,1080.6,1080.8
XAUUSD,20100129,074600,1080.7,1080.7,1080.6,1080.6
XAUUSD,20100129,074700,1080.4,1080.5,1080.4,1080.5
XAUUSD,20100129,074800,1080.6,1080.6,1080.6,1080.6
XAUUSD,20100129,075000,1080.7,1080.8,1080.5,1080.6
XAUUSD,20100129,075100,1080.7,1081.0,1080.7,1080.8
XAUUSD,20100129,075200,1080.9,1080.9,1080.6,1080.6
XAUUSD,20100129,075300,1080.5,1080.6,1080.5,1080.6
XAUUSD,20100129,075500,1080.5,1080.6,1080.5,1080.6
XAUUSD,20100129,075600,1080.5,1080.6,1080.5,1080.5
XAUUSD,20100129,075700,1080.6,1080.6,1080.4,1080.4
XAUUSD,20100129,075800,1080.2,1080.5,1080.2,1080.5
XAUUSD,20100129,075900,1080.6,1080.7,1080.5,1080.5
XAUUSD,20100129,080000,1080.4,1080.6,1080.3,1080.6
XAUUSD,20100129,080100,1080.7,1080.9,1080.6,1080.8
XAUUSD,20100129,080200,1080.9,1081.2,1080.9,1080.9
XAUUSD,20100129,080300,1081.0,1081.2,1081.0,1081.2
XAUUSD,20100129,080400,1081.1,1081.1,1081.1,1081.1
XAUUSD,20100129,080500,1081.2,1081.3,1081.2,1081.3
XAUUSD,20100129,080600,1081.4,1081.7,1081.4,1081.7
XAUUSD,20100129,080700,1081.6,1082.0,1081.6,1081.7
XAUUSD,20100129,080800,1081.8,1081.9,1081.8,1081.9
XAUUSD,20100129,080900,1082.0,1082.0,1081.2,1081.2
XAUUSD,20100129,081000,1081.3,1081.4,1081.3,1081.3
XAUUSD,20100129,081100,1081.4,1081.8,1081.2,1081.8
XAUUSD,20100129,081200,1081.9,1081.9,1081.6,1081.8
XAUUSD,20100129,081300,1081.7,1081.7,1081.4,1081.4
XAUUSD,20100129,081400,1081.5,1081.7,1081.5,1081.7
XAUUSD,20100129,081500,1081.6,1081.6,1080.9,1081.5
XAUUSD,20100129,081600,1081.7,1081.7,1081.2,1081.3
XAUUSD,20100129,081700,1081.4,1081.5,1081.3,1081.5
XAUUSD,20100129,081800,1081.6,1081.6,1081.4,1081.6
XAUUSD,20100129,081900,1081.7,1081.7,1081.7,1081.7
XAUUSD,20100129,082000,1081.6,1081.6,1081.5,1081.5
XAUUSD,20100129,082100,1081.4,1081.4,1081.2,1081.2
XAUUSD,20100129,082200,1081.1,1081.4,1081.1,1081.4
XAUUSD,20100129,082300,1081.5,1081.5,1081.4,1081.4
XAUUSD,20100129,082400,1081.5,1081.5,1081.1,1081.3
XAUUSD,20100129,082500,1081.4,1081.6,1081.3,1081.6
XAUUSD,20100129,082600,1081.5,1081.6,1081.4,1081.6
XAUUSD,20100129,082700,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,082800,1081.8,1082.3,1081.7,1082.3
XAUUSD,20100129,082900,1082.4,1082.6,1082.4,1082.6
XAUUSD,20100129,083000,1082.5,1082.5,1082.4,1082.4
XAUUSD,20100129,083100,1082.5,1082.5,1082.3,1082.3
XAUUSD,20100129,083200,1082.2,1082.3,1082.1,1082.3
XAUUSD,20100129,083300,1082.2,1082.2,1082.0,1082.2
XAUUSD,20100129,083400,1082.1,1082.6,1082.1,1082.5
XAUUSD,20100129,083500,1082.6,1083.0,1082.6,1082.9
XAUUSD,20100129,083600,1083.0,1083.2,1083.0,1083.0
XAUUSD,20100129,083700,1082.9,1083.2,1082.8,1082.8
XAUUSD,20100129,083800,1082.7,1082.9,1082.7,1082.9
XAUUSD,20100129,083900,1083.0,1083.6,1083.0,1083.6
XAUUSD,20100129,084000,1083.5,1083.6,1083.5,1083.6
XAUUSD,20100129,084100,1083.5,1083.5,1083.0,1083.0
XAUUSD,20100129,084200,1083.1,1083.3,1083.1,1083.2
XAUUSD,20100129,084300,1083.1,1083.4,1083.1,1083.4
XAUUSD,20100129,084400,1083.5,1083.6,1083.4,1083.6
XAUUSD,20100129,084500,1083.5,1083.5,1083.4,1083.4
XAUUSD,20100129,084600,1083.3,1083.4,1083.1,1083.2
XAUUSD,20100129,084700,1083.3,1083.3,1083.2,1083.2
XAUUSD,20100129,084800,1083.3,1083.3,1083.2,1083.2
XAUUSD,20100129,084900,1083.3,1083.4,1083.2,1083.4
XAUUSD,20100129,085000,1083.6,1083.8,1083.6,1083.8
XAUUSD,20100129,085100,1083.7,1083.7,1083.6,1083.7
XAUUSD,20100129,085200,1083.8,1084.3,1083.8,1084.2
XAUUSD,20100129,085300,1084.3,1084.9,1084.3,1084.9
XAUUSD,20100129,085400,1084.8,1085.4,1084.8,1085.4
XAUUSD,20100129,085500,1085.5,1085.6,1085.5,1085.6
XAUUSD,20100129,085600,1085.5,1085.5,1085.1,1085.1
XAUUSD,20100129,085700,1085.0,1085.0,1084.5,1084.5
XAUUSD,20100129,085800,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100129,085900,1084.6,1084.6,1084.3,1084.3
XAUUSD,20100129,090000,1084.2,1084.2,1083.8,1083.8
XAUUSD,20100129,090100,1083.7,1083.7,1082.7,1082.8
XAUUSD,20100129,090200,1082.7,1082.7,1081.9,1082.1
XAUUSD,20100129,090300,1082.5,1082.8,1082.4,1082.4
XAUUSD,20100129,090400,1082.6,1082.8,1082.5,1082.5
XAUUSD,20100129,090500,1082.4,1082.4,1080.5,1080.5
XAUUSD,20100129,090600,1080.6,1080.6,1079.6,1079.7
XAUUSD,20100129,090700,1079.6,1080.3,1079.3,1080.3
XAUUSD,20100129,090800,1080.2,1080.8,1080.2,1080.6
XAUUSD,20100129,090900,1080.4,1080.6,1080.3,1080.6
XAUUSD,20100129,091000,1080.7,1080.7,1080.6,1080.6
XAUUSD,20100129,091100,1080.5,1080.8,1080.5,1080.8
XAUUSD,20100129,091200,1080.9,1081.2,1080.9,1081.2
XAUUSD,20100129,091300,1081.1,1081.1,1080.8,1080.8
XAUUSD,20100129,091400,1080.9,1081.1,1080.6,1080.7
XAUUSD,20100129,091500,1080.8,1081.3,1080.8,1081.0
XAUUSD,20100129,091600,1080.9,1081.3,1080.9,1081.3
XAUUSD,20100129,091700,1081.4,1081.5,1081.3,1081.3
XAUUSD,20100129,091800,1081.5,1081.6,1081.4,1081.4
XAUUSD,20100129,091900,1081.3,1081.8,1081.2,1081.8
XAUUSD,20100129,092000,1081.7,1081.7,1081.6,1081.6
XAUUSD,20100129,092100,1081.7,1081.8,1081.4,1081.6
XAUUSD,20100129,092200,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,092300,1081.8,1081.8,1081.6,1081.6
XAUUSD,20100129,092400,1081.7,1081.9,1081.6,1081.8
XAUUSD,20100129,092500,1081.9,1082.0,1081.9,1081.9
XAUUSD,20100129,092600,1082.0,1082.2,1081.9,1082.2
XAUUSD,20100129,092700,1082.1,1082.2,1081.7,1081.7
XAUUSD,20100129,092800,1081.6,1081.8,1081.6,1081.8
XAUUSD,20100129,092900,1081.9,1082.2,1081.9,1082.2
XAUUSD,20100129,093000,1082.3,1082.3,1082.0,1082.2
XAUUSD,20100129,093100,1082.3,1082.9,1082.3,1082.9
XAUUSD,20100129,093200,1083.0,1083.0,1082.7,1082.7
XAUUSD,20100129,093300,1082.8,1082.8,1082.2,1082.2
XAUUSD,20100129,093400,1082.1,1082.4,1082.1,1082.2
XAUUSD,20100129,093500,1082.3,1082.4,1082.2,1082.2
XAUUSD,20100129,093600,1082.3,1082.8,1082.3,1082.5
XAUUSD,20100129,093700,1082.6,1082.7,1082.5,1082.7
XAUUSD,20100129,093800,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100129,093900,1082.8,1082.8,1082.4,1082.4
XAUUSD,20100129,094000,1082.2,1082.2,1082.1,1082.2
XAUUSD,20100129,094100,1082.3,1082.4,1081.8,1082.0
XAUUSD,20100129,094200,1081.8,1082.3,1081.8,1082.3
XAUUSD,20100129,094300,1082.4,1082.5,1082.3,1082.3
XAUUSD,20100129,094400,1082.2,1082.6,1082.2,1082.5
XAUUSD,20100129,094500,1082.4,1082.4,1082.1,1082.1
XAUUSD,20100129,094600,1082.2,1082.4,1082.2,1082.4
XAUUSD,20100129,094700,1082.3,1082.4,1082.2,1082.4
XAUUSD,20100129,094800,1082.3,1082.4,1082.3,1082.4
XAUUSD,20100129,094900,1082.3,1082.3,1082.1,1082.2
XAUUSD,20100129,095000,1082.1,1082.3,1082.1,1082.3
XAUUSD,20100129,095100,1082.4,1082.9,1082.4,1082.9
XAUUSD,20100129,095200,1083.0,1083.1,1083.0,1083.0
XAUUSD,20100129,095300,1083.1,1083.2,1083.1,1083.1
XAUUSD,20100129,095400,1083.0,1083.4,1083.0,1083.4
XAUUSD,20100129,095500,1083.6,1083.6,1083.4,1083.4
XAUUSD,20100129,095600,1083.5,1083.6,1083.4,1083.4
XAUUSD,20100129,095700,1083.5,1083.7,1083.5,1083.7
XAUUSD,20100129,095800,1083.8,1083.9,1083.8,1083.9
XAUUSD,20100129,095900,1084.0,1084.4,1084.0,1084.1
XAUUSD,20100129,100000,1084.2,1084.2,1084.0,1084.1
XAUUSD,20100129,100100,1084.0,1084.1,1083.9,1084.1
XAUUSD,20100129,100200,1084.2,1084.2,1084.1,1084.2
XAUUSD,20100129,100300,1084.1,1084.4,1084.0,1084.3
XAUUSD,20100129,100400,1084.4,1084.4,1084.1,1084.2
XAUUSD,20100129,100500,1084.3,1084.9,1084.3,1084.5
XAUUSD,20100129,100600,1084.4,1084.7,1084.4,1084.4
XAUUSD,20100129,100700,1084.3,1084.3,1083.3,1083.3
XAUUSD,20100129,100800,1083.0,1083.5,1082.8,1083.5
XAUUSD,20100129,100900,1083.6,1083.9,1083.6,1083.9
XAUUSD,20100129,101000,1083.8,1083.8,1083.6,1083.6
XAUUSD,20100129,101100,1083.7,1083.9,1083.6,1083.6
XAUUSD,20100129,101200,1083.5,1083.8,1083.5,1083.7
XAUUSD,20100129,101300,1083.8,1083.9,1083.7,1083.7
XAUUSD,20100129,101400,1083.8,1084.4,1083.7,1084.4
XAUUSD,20100129,101500,1084.5,1084.7,1084.5,1084.7
XAUUSD,20100129,101600,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100129,101700,1084.4,1084.5,1084.4,1084.5
XAUUSD,20100129,101800,1084.4,1084.4,1084.1,1084.2
XAUUSD,20100129,101900,1084.3,1084.4,1083.9,1084.0
XAUUSD,20100129,102000,1084.1,1084.1,1083.9,1083.9
XAUUSD,20100129,102100,1083.8,1083.8,1083.5,1083.6
XAUUSD,20100129,102200,1083.7,1083.8,1083.5,1083.5
XAUUSD,20100129,102300,1083.6,1083.8,1083.5,1083.5
XAUUSD,20100129,102400,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100129,102500,1083.8,1083.9,1083.8,1083.9
XAUUSD,20100129,102600,1083.8,1083.9,1083.6,1083.6
XAUUSD,20100129,102700,1083.7,1083.8,1083.7,1083.8
XAUUSD,20100129,102800,1083.7,1083.7,1083.4,1083.4
XAUUSD,20100129,102900,1083.5,1083.5,1083.5,1083.5
XAUUSD,20100129,103000,1083.6,1083.6,1083.3,1083.3
XAUUSD,20100129,103100,1083.2,1083.2,1082.4,1082.5
XAUUSD,20100129,103200,1082.6,1082.6,1082.5,1082.5
XAUUSD,20100129,103300,1082.6,1082.8,1082.6,1082.8
XAUUSD,20100129,103400,1082.9,1083.0,1082.8,1082.8
XAUUSD,20100129,103500,1082.6,1082.6,1082.4,1082.5
XAUUSD,20100129,103600,1082.4,1082.5,1082.3,1082.3
XAUUSD,20100129,103700,1082.4,1082.5,1082.4,1082.5
XAUUSD,20100129,103800,1082.6,1082.6,1082.4,1082.4
XAUUSD,20100129,103900,1082.3,1082.4,1082.2,1082.2
XAUUSD,20100129,104100,1082.4,1082.5,1082.4,1082.4
XAUUSD,20100129,104200,1082.3,1082.6,1082.3,1082.6
XAUUSD,20100129,104300,1082.7,1083.0,1082.7,1082.8
XAUUSD,20100129,104400,1082.9,1082.9,1082.5,1082.5
XAUUSD,20100129,104500,1082.6,1082.6,1082.4,1082.4
XAUUSD,20100129,104600,1082.5,1082.5,1082.4,1082.4
XAUUSD,20100129,104700,1082.3,1082.3,1082.3,1082.3
XAUUSD,20100129,104800,1082.4,1082.4,1082.3,1082.3
XAUUSD,20100129,104900,1082.2,1082.2,1081.9,1081.9
XAUUSD,20100129,105000,1081.8,1081.9,1081.8,1081.9
XAUUSD,20100129,105100,1081.8,1081.8,1081.5,1081.5
XAUUSD,20100129,105300,1081.6,1081.6,1081.5,1081.6
XAUUSD,20100129,105400,1081.5,1081.5,1081.3,1081.3
XAUUSD,20100129,105500,1081.2,1081.7,1081.2,1081.5
XAUUSD,20100129,105600,1081.6,1081.6,1081.4,1081.4
XAUUSD,20100129,105700,1081.3,1081.4,1081.3,1081.4
XAUUSD,20100129,105800,1081.3,1081.5,1081.3,1081.5
XAUUSD,20100129,105900,1081.6,1081.6,1081.6,1081.6
XAUUSD,20100129,110000,1081.5,1081.5,1081.4,1081.4
XAUUSD,20100129,110100,1081.3,1081.3,1081.2,1081.3
XAUUSD,20100129,110200,1081.4,1081.8,1081.4,1081.7
XAUUSD,20100129,110300,1081.8,1081.9,1081.8,1081.8
XAUUSD,20100129,110400,1081.7,1081.9,1081.6,1081.9
XAUUSD,20100129,110500,1082.0,1082.1,1081.9,1081.9
XAUUSD,20100129,110600,1082.0,1082.0,1082.0,1082.0
XAUUSD,20100129,110700,1081.9,1082.2,1081.9,1082.2
XAUUSD,20100129,110800,1082.1,1082.3,1082.1,1082.3
XAUUSD,20100129,110900,1082.4,1082.5,1082.4,1082.4
XAUUSD,20100129,111000,1082.5,1083.2,1082.5,1083.2
XAUUSD,20100129,111100,1083.1,1083.1,1083.0,1083.1
XAUUSD,20100129,111200,1083.0,1083.2,1083.0,1083.2
XAUUSD,20100129,111300,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100129,111400,1083.0,1083.2,1083.0,1083.1
XAUUSD,20100129,111500,1083.0,1083.2,1083.0,1083.2
XAUUSD,20100129,111600,1083.1,1083.2,1083.0,1083.2
XAUUSD,20100129,111700,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100129,111800,1083.3,1083.4,1083.2,1083.3
XAUUSD,20100129,111900,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100129,112000,1083.4,1083.4,1082.9,1082.9
XAUUSD,20100129,112100,1082.8,1083.0,1082.8,1082.9
XAUUSD,20100129,112200,1082.8,1082.9,1082.5,1082.5
XAUUSD,20100129,112300,1082.8,1082.8,1082.3,1082.3
XAUUSD,20100129,112400,1082.4,1082.4,1082.3,1082.4
XAUUSD,20100129,112500,1082.3,1082.5,1082.3,1082.5
XAUUSD,20100129,112600,1082.4,1082.4,1082.1,1082.1
XAUUSD,20100129,112700,1082.2,1082.4,1082.2,1082.2
XAUUSD,20100129,112800,1082.3,1082.3,1082.2,1082.2
XAUUSD,20100129,112900,1082.1,1082.3,1081.9,1082.2
XAUUSD,20100129,113000,1082.3,1082.3,1082.0,1082.0
XAUUSD,20100129,113100,1081.9,1082.3,1081.9,1082.3
XAUUSD,20100129,113200,1082.4,1082.6,1082.4,1082.6
XAUUSD,20100129,113300,1082.4,1082.4,1082.2,1082.3
XAUUSD,20100129,113400,1082.2,1082.5,1082.2,1082.4
XAUUSD,20100129,113500,1082.3,1082.4,1082.2,1082.4
XAUUSD,20100129,113600,1082.3,1082.4,1082.2,1082.3
XAUUSD,20100129,113700,1082.4,1082.4,1082.4,1082.4
XAUUSD,20100129,113900,1082.5,1082.6,1082.4,1082.4
XAUUSD,20100129,114000,1082.3,1082.4,1082.2,1082.4
XAUUSD,20100129,114100,1082.3,1082.3,1082.0,1082.0
XAUUSD,20100129,114200,1081.9,1081.9,1081.9,1081.9
XAUUSD,20100129,114300,1081.8,1081.8,1081.1,1081.1
XAUUSD,20100129,114400,1081.2,1081.3,1081.1,1081.3
XAUUSD,20100129,114500,1081.4,1081.4,1081.4,1081.4
XAUUSD,20100129,114600,1081.3,1081.3,1081.0,1081.3
XAUUSD,20100129,114700,1081.4,1081.4,1081.1,1081.4
XAUUSD,20100129,114800,1081.6,1081.7,1081.6,1081.6
XAUUSD,20100129,114900,1081.5,1081.7,1081.5,1081.7
XAUUSD,20100129,115000,1081.8,1081.8,1081.8,1081.8
XAUUSD,20100129,115100,1081.7,1081.8,1081.7,1081.7
XAUUSD,20100129,115200,1081.4,1081.6,1081.3,1081.6
XAUUSD,20100129,115300,1081.7,1081.8,1081.7,1081.8
XAUUSD,20100129,115400,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,115500,1081.8,1081.8,1081.5,1081.6
XAUUSD,20100129,115600,1081.5,1081.7,1081.5,1081.6
XAUUSD,20100129,115700,1081.5,1081.6,1081.4,1081.5
XAUUSD,20100129,115800,1081.6,1081.6,1081.6,1081.6
XAUUSD,20100129,115900,1081.5,1081.5,1081.4,1081.4
XAUUSD,20100129,120000,1081.5,1081.6,1081.5,1081.6
XAUUSD,20100129,120100,1081.7,1081.7,1081.4,1081.4
XAUUSD,20100129,120200,1081.5,1081.6,1081.5,1081.6
XAUUSD,20100129,120300,1081.7,1082.1,1081.7,1082.1
XAUUSD,20100129,120400,1082.0,1082.1,1082.0,1082.1
XAUUSD,20100129,120500,1082.0,1082.2,1082.0,1082.2
XAUUSD,20100129,120600,1082.1,1082.3,1082.0,1082.3
XAUUSD,20100129,120700,1082.2,1082.2,1081.9,1082.0
XAUUSD,20100129,120800,1081.9,1081.9,1081.9,1081.9
XAUUSD,20100129,120900,1082.0,1082.1,1082.0,1082.1
XAUUSD,20100129,121000,1082.0,1082.0,1081.8,1082.0
XAUUSD,20100129,121100,1081.9,1082.0,1081.9,1081.9
XAUUSD,20100129,121200,1081.8,1081.9,1081.6,1081.9
XAUUSD,20100129,121300,1081.8,1081.8,1081.4,1081.4
XAUUSD,20100129,121400,1081.5,1081.8,1081.5,1081.8
XAUUSD,20100129,121500,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100129,121600,1081.6,1081.7,1081.5,1081.7
XAUUSD,20100129,121700,1081.8,1082.0,1081.8,1081.9
XAUUSD,20100129,121800,1081.8,1082.0,1081.8,1082.0
XAUUSD,20100129,121900,1081.9,1082.1,1081.9,1082.1
XAUUSD,20100129,122100,1082.2,1082.5,1082.2,1082.4
XAUUSD,20100129,122200,1082.5,1082.7,1082.5,1082.7
XAUUSD,20100129,122300,1082.6,1082.7,1082.5,1082.7
XAUUSD,20100129,122400,1082.6,1082.8,1082.6,1082.8
XAUUSD,20100129,122500,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100129,122600,1082.9,1083.1,1082.8,1082.9
XAUUSD,20100129,122700,1083.0,1083.4,1083.0,1083.3
XAUUSD,20100129,122800,1083.4,1084.0,1083.4,1083.8
XAUUSD,20100129,122900,1083.9,1083.9,1083.6,1083.8
XAUUSD,20100129,123000,1083.7,1084.3,1083.7,1084.2
XAUUSD,20100129,123100,1083.8,1084.1,1083.8,1084.1
XAUUSD,20100129,123200,1084.2,1084.2,1083.9,1083.9
XAUUSD,20100129,123300,1084.0,1084.1,1083.8,1083.9
XAUUSD,20100129,123400,1084.1,1084.5,1084.1,1084.5
XAUUSD,20100129,123500,1084.6,1084.7,1084.1,1084.1
XAUUSD,20100129,123600,1084.2,1084.4,1084.2,1084.2
XAUUSD,20100129,123700,1084.1,1084.2,1084.0,1084.1
XAUUSD,20100129,123800,1084.2,1084.2,1084.1,1084.2
XAUUSD,20100129,123900,1084.1,1084.1,1083.9,1084.0
XAUUSD,20100129,124000,1083.9,1084.0,1083.8,1083.9
XAUUSD,20100129,124100,1083.8,1083.9,1083.7,1083.7
XAUUSD,20100129,124200,1083.8,1084.1,1083.8,1084.1
XAUUSD,20100129,124300,1084.2,1084.2,1083.3,1083.3
XAUUSD,20100129,124400,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100129,124500,1083.4,1084.0,1083.4,1084.0
XAUUSD,20100129,124600,1083.9,1084.2,1083.7,1084.2
XAUUSD,20100129,124700,1084.1,1084.5,1084.1,1084.5
XAUUSD,20100129,124800,1084.4,1084.7,1084.4,1084.7
XAUUSD,20100129,124900,1084.6,1084.7,1084.6,1084.7
XAUUSD,20100129,125000,1084.6,1084.6,1084.5,1084.5
XAUUSD,20100129,125100,1084.6,1084.6,1084.3,1084.3
XAUUSD,20100129,125200,1084.4,1084.5,1084.2,1084.3
XAUUSD,20100129,125300,1084.4,1084.4,1084.4,1084.4
XAUUSD,20100129,125400,1084.5,1084.5,1084.4,1084.4
XAUUSD,20100129,125500,1084.5,1084.5,1084.4,1084.4
XAUUSD,20100129,125600,1084.5,1084.5,1084.2,1084.2
XAUUSD,20100129,125700,1084.1,1084.3,1084.1,1084.2
XAUUSD,20100129,125800,1084.3,1084.3,1084.2,1084.2
XAUUSD,20100129,125900,1084.1,1084.3,1084.1,1084.3
XAUUSD,20100129,130000,1084.2,1084.2,1084.0,1084.0
XAUUSD,20100129,130100,1083.9,1083.9,1083.5,1083.5
XAUUSD,20100129,130200,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100129,130300,1083.6,1083.8,1083.6,1083.8
XAUUSD,20100129,130400,1083.7,1083.7,1083.5,1083.5
XAUUSD,20100129,130500,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100129,130600,1083.4,1083.4,1083.4,1083.4
XAUUSD,20100129,130700,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100129,130800,1083.2,1083.2,1083.0,1083.1
XAUUSD,20100129,130900,1083.2,1083.2,1083.1,1083.2
XAUUSD,20100129,131000,1083.3,1083.4,1083.3,1083.3
XAUUSD,20100129,131100,1083.4,1083.7,1083.4,1083.7
XAUUSD,20100129,131200,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100129,131300,1083.6,1083.8,1083.6,1083.7
XAUUSD,20100129,131400,1083.8,1083.9,1083.8,1083.9
XAUUSD,20100129,131500,1083.8,1084.2,1083.8,1084.1
XAUUSD,20100129,131600,1084.0,1084.0,1083.9,1083.9
XAUUSD,20100129,131700,1083.8,1083.8,1083.5,1083.5
XAUUSD,20100129,131900,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100129,132000,1083.4,1083.5,1083.4,1083.4
XAUUSD,20100129,132100,1083.3,1083.3,1083.1,1083.2
XAUUSD,20100129,132200,1083.1,1083.1,1082.7,1082.7
XAUUSD,20100129,132300,1082.6,1082.9,1082.6,1082.9
XAUUSD,20100129,132400,1083.3,1083.3,1083.1,1083.1
XAUUSD,20100129,132500,1083.0,1083.3,1083.0,1083.3
XAUUSD,20100129,132600,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100129,132700,1083.3,1083.4,1083.2,1083.2
XAUUSD,20100129,132800,1083.3,1083.6,1083.3,1083.6
XAUUSD,20100129,132900,1083.5,1083.7,1083.5,1083.7
XAUUSD,20100129,133000,1083.8,1084.3,1083.8,1084.3
XAUUSD,20100129,133100,1084.2,1084.3,1084.2,1084.3
XAUUSD,20100129,133200,1084.4,1084.4,1084.4,1084.4
XAUUSD,20100129,133300,1084.3,1084.3,1084.0,1084.0
XAUUSD,20100129,133400,1083.8,1083.8,1083.7,1083.7
XAUUSD,20100129,133500,1083.6,1083.6,1083.2,1083.4
XAUUSD,20100129,133600,1083.3,1083.6,1083.3,1083.5
XAUUSD,20100129,133700,1083.4,1083.4,1083.2,1083.2
XAUUSD,20100129,133800,1083.3,1083.6,1083.3,1083.5
XAUUSD,20100129,133900,1083.4,1083.4,1083.3,1083.4
XAUUSD,20100129,134000,1083.3,1083.3,1083.1,1083.2
XAUUSD,20100129,134100,1083.1,1083.1,1082.9,1082.9
XAUUSD,20100129,134200,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100129,134300,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100129,134400,1082.8,1083.1,1082.8,1083.1
XAUUSD,20100129,134500,1083.0,1083.5,1083.0,1083.5
XAUUSD,20100129,134600,1083.4,1083.6,1083.4,1083.5
XAUUSD,20100129,134700,1083.4,1083.4,1083.2,1083.2
XAUUSD,20100129,134800,1083.3,1083.4,1083.3,1083.4
XAUUSD,20100129,134900,1083.3,1083.5,1083.3,1083.5
XAUUSD,20100129,135000,1083.4,1083.7,1083.4,1083.7
XAUUSD,20100129,135100,1083.6,1084.1,1083.6,1084.1
XAUUSD,20100129,135200,1084.2,1084.8,1084.2,1084.5
XAUUSD,20100129,135300,1084.6,1084.9,1084.6,1084.7
XAUUSD,20100129,135400,1084.8,1084.9,1084.7,1084.9
XAUUSD,20100129,135500,1085.0,1085.0,1084.8,1084.8
XAUUSD,20100129,135600,1084.7,1084.7,1084.7,1084.7
XAUUSD,20100129,135700,1084.6,1084.6,1084.3,1084.3
XAUUSD,20100129,135800,1084.4,1084.5,1084.4,1084.5
XAUUSD,20100129,135900,1084.6,1084.6,1084.3,1084.4
XAUUSD,20100129,140000,1084.5,1084.5,1084.2,1084.3
XAUUSD,20100129,140100,1084.2,1084.2,1083.2,1083.2
XAUUSD,20100129,140200,1083.4,1084.2,1083.4,1084.0
XAUUSD,20100129,140300,1084.1,1084.5,1084.1,1084.4
XAUUSD,20100129,140400,1084.3,1084.6,1084.1,1084.5
XAUUSD,20100129,140500,1084.6,1084.6,1084.5,1084.6
XAUUSD,20100129,140600,1084.5,1084.6,1084.5,1084.6
XAUUSD,20100129,140700,1084.7,1084.7,1084.6,1084.6
XAUUSD,20100129,140800,1084.5,1084.5,1084.3,1084.5
XAUUSD,20100129,140900,1084.4,1084.4,1084.0,1084.1
XAUUSD,20100129,141000,1084.2,1084.8,1084.2,1084.7
XAUUSD,20100129,141100,1084.8,1084.9,1084.5,1084.8
XAUUSD,20100129,141200,1084.7,1084.7,1084.4,1084.6
XAUUSD,20100129,141300,1084.5,1084.8,1084.3,1084.8
XAUUSD,20100129,141400,1084.9,1085.3,1084.9,1085.3
XAUUSD,20100129,141500,1085.4,1085.4,1085.1,1085.1
XAUUSD,20100129,141600,1085.0,1085.2,1085.0,1085.2
XAUUSD,20100129,141700,1085.1,1085.1,1084.8,1084.8
XAUUSD,20100129,141800,1084.9,1085.3,1084.9,1085.3
XAUUSD,20100129,141900,1085.4,1085.4,1085.4,1085.4
XAUUSD,20100129,142000,1085.3,1085.3,1085.3,1085.3
XAUUSD,20100129,142100,1084.7,1084.8,1084.3,1084.7
XAUUSD,20100129,142200,1085.0,1085.7,1085.0,1085.7
XAUUSD,20100129,142300,1085.5,1085.8,1085.5,1085.6
XAUUSD,20100129,142400,1085.5,1085.5,1085.1,1085.1
XAUUSD,20100129,142500,1085.2,1085.4,1085.2,1085.3
XAUUSD,20100129,142600,1085.0,1085.2,1084.9,1085.2
XAUUSD,20100129,142700,1085.1,1085.6,1085.1,1085.5
XAUUSD,20100129,142800,1085.6,1085.8,1085.6,1085.7
XAUUSD,20100129,142900,1085.6,1085.9,1085.6,1085.8
XAUUSD,20100129,143000,1085.7,1086.2,1085.7,1086.2
XAUUSD,20100129,143100,1086.1,1086.3,1085.1,1085.1
XAUUSD,20100129,143200,1085.0,1085.9,1085.0,1085.0
XAUUSD,20100129,143300,1084.9,1084.9,1083.7,1084.6
XAUUSD,20100129,143400,1084.3,1084.3,1081.9,1081.9
XAUUSD,20100129,143500,1081.8,1082.4,1081.8,1082.4
XAUUSD,20100129,143600,1081.8,1082.3,1081.8,1082.0
XAUUSD,20100129,143700,1081.8,1083.4,1081.8,1083.4
XAUUSD,20100129,143800,1083.2,1083.5,1082.7,1082.7
XAUUSD,20100129,143900,1082.8,1083.2,1082.7,1083.2
XAUUSD,20100129,144000,1083.1,1083.2,1083.1,1083.1
XAUUSD,20100129,144100,1083.0,1083.7,1083.0,1083.7
XAUUSD,20100129,144200,1083.8,1084.9,1083.8,1084.9
XAUUSD,20100129,144300,1085.0,1086.2,1085.0,1086.2
XAUUSD,20100129,144400,1086.6,1087.9,1086.4,1087.6
XAUUSD,20100129,144500,1087.5,1087.9,1087.4,1087.6
XAUUSD,20100129,144600,1087.8,1088.2,1087.8,1088.1
XAUUSD,20100129,144700,1088.0,1088.8,1088.0,1088.6
XAUUSD,20100129,144800,1088.7,1089.8,1088.7,1089.3
XAUUSD,20100129,144900,1089.1,1089.2,1088.8,1088.8
XAUUSD,20100129,145000,1088.7,1088.8,1088.1,1088.1
XAUUSD,20100129,145100,1087.9,1087.9,1087.1,1087.5
XAUUSD,20100129,145200,1087.6,1087.7,1087.5,1087.7
XAUUSD,20100129,145300,1087.8,1088.3,1087.2,1087.2
XAUUSD,20100129,145400,1087.1,1087.1,1086.2,1086.4
XAUUSD,20100129,145500,1086.3,1086.3,1084.8,1084.8
XAUUSD,20100129,145600,1084.7,1085.3,1084.6,1085.3
XAUUSD,20100129,145700,1085.4,1085.4,1084.2,1084.4
XAUUSD,20100129,145800,1084.7,1084.7,1084.0,1084.0
XAUUSD,20100129,145900,1083.9,1083.9,1082.9,1083.0
XAUUSD,20100129,150000,1083.2,1083.9,1083.2,1083.7
XAUUSD,20100129,150100,1083.6,1083.8,1083.3,1083.8
XAUUSD,20100129,150200,1083.7,1083.7,1083.5,1083.5
XAUUSD,20100129,150300,1083.1,1083.1,1082.6,1082.6
XAUUSD,20100129,150400,1082.4,1083.0,1081.9,1083.0
XAUUSD,20100129,150500,1082.9,1082.9,1081.6,1081.6
XAUUSD,20100129,150600,1081.7,1081.9,1081.7,1081.8
XAUUSD,20100129,150700,1081.9,1083.2,1081.9,1083.2
XAUUSD,20100129,150800,1083.6,1084.1,1083.6,1083.9
XAUUSD,20100129,150900,1084.0,1084.0,1083.1,1083.1
XAUUSD,20100129,151000,1083.0,1083.4,1082.3,1082.3
XAUUSD,20100129,151100,1082.0,1082.3,1081.4,1081.4
XAUUSD,20100129,151200,1081.5,1081.5,1080.8,1081.1
XAUUSD,20100129,151300,1081.0,1081.6,1081.0,1081.6
XAUUSD,20100129,151400,1081.5,1081.6,1080.9,1081.6
XAUUSD,20100129,151500,1081.5,1081.5,1080.7,1080.7
XAUUSD,20100129,151600,1080.9,1081.1,1080.7,1080.8
XAUUSD,20100129,151700,1080.6,1080.9,1080.6,1080.9
XAUUSD,20100129,151800,1081.1,1082.2,1081.1,1082.2
XAUUSD,20100129,151900,1082.3,1082.3,1082.0,1082.0
XAUUSD,20100129,152000,1081.9,1081.9,1081.3,1081.3
XAUUSD,20100129,152100,1081.2,1081.2,1078.8,1078.8
XAUUSD,20100129,152200,1078.9,1079.3,1078.9,1079.3
XAUUSD,20100129,152300,1079.2,1079.6,1079.0,1079.6
XAUUSD,20100129,152400,1079.5,1080.7,1079.5,1080.6
XAUUSD,20100129,152500,1080.2,1080.6,1080.1,1080.6
XAUUSD,20100129,152600,1080.5,1080.6,1079.6,1079.7
XAUUSD,20100129,152700,1079.8,1080.2,1079.7,1080.1
XAUUSD,20100129,152800,1080.0,1080.3,1080.0,1080.1
XAUUSD,20100129,152900,1080.3,1080.6,1080.3,1080.5
XAUUSD,20100129,153000,1080.4,1080.4,1080.1,1080.4
XAUUSD,20100129,153100,1080.3,1080.7,1080.3,1080.7
XAUUSD,20100129,153200,1080.6,1080.7,1080.6,1080.7
XAUUSD,20100129,153300,1080.5,1080.5,1079.5,1080.0
XAUUSD,20100129,153400,1079.9,1079.9,1078.2,1078.3
XAUUSD,20100129,153500,1078.5,1078.5,1078.1,1078.3
XAUUSD,20100129,153600,1078.2,1078.2,1077.4,1078.1
XAUUSD,20100129,153700,1078.2,1078.3,1077.9,1077.9
XAUUSD,20100129,153800,1077.4,1078.1,1077.1,1078.1
XAUUSD,20100129,153900,1078.2,1078.9,1078.2,1078.9
XAUUSD,20100129,154000,1079.1,1079.2,1078.3,1078.5
XAUUSD,20100129,154100,1078.4,1078.5,1077.9,1078.1
XAUUSD,20100129,154200,1077.9,1079.3,1077.9,1079.2
XAUUSD,20100129,154300,1079.1,1080.5,1079.1,1080.1
XAUUSD,20100129,154400,1080.0,1080.3,1079.6,1079.6
XAUUSD,20100129,154500,1079.8,1080.5,1079.5,1079.9
XAUUSD,20100129,154600,1079.8,1079.9,1079.3,1079.9
XAUUSD,20100129,154700,1080.1,1080.6,1080.1,1080.4
XAUUSD,20100129,154800,1080.3,1080.4,1079.7,1079.7
XAUUSD,20100129,154900,1079.4,1079.8,1079.3,1079.5
XAUUSD,20100129,155000,1079.7,1080.4,1079.7,1080.1
XAUUSD,20100129,155100,1080.2,1080.5,1080.2,1080.2
XAUUSD,20100129,155200,1080.1,1080.3,1080.1,1080.1
XAUUSD,20100129,155300,1080.0,1080.0,1078.9,1079.4
XAUUSD,20100129,155400,1079.2,1079.2,1078.8,1078.8
XAUUSD,20100129,155500,1078.7,1078.8,1078.2,1078.4
XAUUSD,20100129,155600,1078.7,1078.9,1077.1,1077.3
XAUUSD,20100129,155700,1077.2,1078.1,1077.0,1077.7
XAUUSD,20100129,155800,1077.8,1078.3,1077.6,1077.9
XAUUSD,20100129,155900,1078.1,1078.3,1077.2,1077.3
XAUUSD,20100129,160000,1077.5,1078.2,1077.5,1078.2
XAUUSD,20100129,160100,1078.3,1078.6,1077.9,1077.9
XAUUSD,20100129,160200,1077.8,1079.1,1077.8,1079.1
XAUUSD,20100129,160300,1079.6,1079.6,1078.3,1078.6
XAUUSD,20100129,160400,1078.7,1079.7,1078.7,1079.0
XAUUSD,20100129,160500,1078.9,1079.0,1078.4,1078.5
XAUUSD,20100129,160600,1078.6,1078.7,1077.9,1078.0
XAUUSD,20100129,160700,1078.1,1078.3,1078.0,1078.0
XAUUSD,20100129,160800,1078.1,1078.3,1077.8,1078.0
XAUUSD,20100129,160900,1078.1,1078.3,1077.3,1077.3
XAUUSD,20100129,161000,1077.2,1077.5,1077.0,1077.5
XAUUSD,20100129,161100,1077.4,1077.4,1077.0,1077.2
XAUUSD,20100129,161200,1077.3,1078.0,1077.1,1078.0
XAUUSD,20100129,161300,1077.9,1078.5,1077.5,1078.4
XAUUSD,20100129,161400,1078.5,1078.5,1077.2,1077.2
XAUUSD,20100129,161500,1077.1,1077.6,1077.1,1077.4
XAUUSD,20100129,161600,1077.3,1078.2,1077.0,1078.2
XAUUSD,20100129,161700,1078.3,1078.7,1078.2,1078.7
XAUUSD,20100129,161800,1078.8,1078.8,1078.2,1078.4
XAUUSD,20100129,161900,1078.5,1078.5,1078.1,1078.4
XAUUSD,20100129,162000,1078.5,1079.0,1078.5,1079.0
XAUUSD,20100129,162100,1078.9,1078.9,1078.3,1078.3
XAUUSD,20100129,162200,1078.2,1078.8,1078.2,1078.6
XAUUSD,20100129,162300,1078.7,1079.9,1078.7,1079.9
XAUUSD,20100129,162400,1080.1,1080.9,1080.1,1080.7
XAUUSD,20100129,162500,1080.8,1081.0,1080.4,1080.7
XAUUSD,20100129,162600,1080.8,1082.8,1080.8,1082.5
XAUUSD,20100129,162700,1082.4,1082.9,1082.4,1082.8
XAUUSD,20100129,162800,1082.4,1083.1,1082.4,1083.1
XAUUSD,20100129,162900,1082.9,1083.0,1082.7,1082.7
XAUUSD,20100129,163000,1082.5,1082.7,1082.2,1082.7
XAUUSD,20100129,163100,1083.1,1083.8,1083.1,1083.6
XAUUSD,20100129,163200,1083.7,1084.2,1083.7,1083.9
XAUUSD,20100129,163300,1084.0,1084.0,1083.0,1083.0
XAUUSD,20100129,163400,1082.6,1082.9,1082.6,1082.6
XAUUSD,20100129,163500,1082.5,1082.8,1082.4,1082.8
XAUUSD,20100129,163600,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100129,163700,1082.7,1082.9,1082.7,1082.7
XAUUSD,20100129,163800,1082.6,1082.6,1080.9,1081.1
XAUUSD,20100129,163900,1081.2,1081.2,1080.9,1081.1
XAUUSD,20100129,164000,1081.0,1081.1,1080.8,1081.1
XAUUSD,20100129,164100,1080.8,1081.1,1080.7,1081.1
XAUUSD,20100129,164200,1081.4,1081.6,1081.0,1081.1
XAUUSD,20100129,164300,1080.9,1080.9,1080.1,1080.2
XAUUSD,20100129,164400,1080.3,1080.3,1079.5,1079.5
XAUUSD,20100129,164500,1079.6,1079.6,1078.6,1078.6
XAUUSD,20100129,164600,1078.4,1078.6,1078.1,1078.1
XAUUSD,20100129,164700,1078.2,1078.4,1077.8,1077.9
XAUUSD,20100129,164800,1077.8,1078.6,1077.8,1078.6
XAUUSD,20100129,164900,1078.4,1078.4,1077.8,1077.8
XAUUSD,20100129,165000,1077.7,1078.5,1077.7,1078.5
XAUUSD,20100129,165100,1078.4,1078.4,1077.8,1077.8
XAUUSD,20100129,165200,1077.9,1078.0,1077.7,1078.0
XAUUSD,20100129,165300,1077.9,1078.8,1077.9,1078.8
XAUUSD,20100129,165400,1078.7,1078.7,1078.0,1078.4
XAUUSD,20100129,165500,1078.6,1078.6,1078.0,1078.0
XAUUSD,20100129,165600,1077.9,1077.9,1076.4,1076.6
XAUUSD,20100129,165700,1076.2,1076.8,1075.9,1076.8
XAUUSD,20100129,165800,1077.0,1077.9,1076.7,1077.9
XAUUSD,20100129,165900,1077.8,1077.8,1076.2,1076.2
XAUUSD,20100129,170000,1075.9,1076.4,1075.8,1075.9
XAUUSD,20100129,170100,1075.8,1076.6,1075.6,1076.6
XAUUSD,20100129,170200,1076.7,1077.3,1076.7,1076.8
XAUUSD,20100129,170300,1076.9,1078.8,1076.9,1078.8
XAUUSD,20100129,170400,1078.6,1078.6,1078.1,1078.1
XAUUSD,20100129,170500,1078.2,1079.1,1078.2,1078.8
XAUUSD,20100129,170600,1078.7,1079.1,1078.4,1078.4
XAUUSD,20100129,170700,1078.1,1078.1,1076.5,1077.6
XAUUSD,20100129,170800,1077.4,1077.4,1076.7,1076.7
XAUUSD,20100129,170900,1076.8,1077.0,1076.1,1076.6
XAUUSD,20100129,171000,1076.4,1078.2,1076.4,1077.2
XAUUSD,20100129,171100,1077.3,1077.3,1076.2,1077.1
XAUUSD,20100129,171200,1077.2,1078.5,1077.2,1078.2
XAUUSD,20100129,171300,1078.3,1078.3,1078.0,1078.0
XAUUSD,20100129,171400,1077.6,1077.9,1077.2,1077.5
XAUUSD,20100129,171500,1077.4,1077.5,1077.3,1077.3
XAUUSD,20100129,171600,1077.2,1077.2,1077.1,1077.2
XAUUSD,20100129,171700,1077.1,1077.1,1075.8,1076.4
XAUUSD,20100129,171800,1076.7,1077.1,1076.1,1076.1
XAUUSD,20100129,171900,1076.2,1077.4,1076.2,1077.2
XAUUSD,20100129,172000,1077.3,1078.1,1077.3,1077.6
XAUUSD,20100129,172100,1077.1,1077.2,1076.8,1076.8
XAUUSD,20100129,172200,1076.6,1076.9,1076.4,1076.7
XAUUSD,20100129,172300,1076.8,1077.7,1076.7,1077.7
XAUUSD,20100129,172400,1077.8,1077.9,1077.5,1077.5
XAUUSD,20100129,172500,1077.4,1077.6,1077.4,1077.5
XAUUSD,20100129,172600,1077.7,1078.3,1077.7,1077.7
XAUUSD,20100129,172700,1077.6,1078.8,1077.6,1078.8
XAUUSD,20100129,172800,1078.3,1078.3,1077.5,1077.5
XAUUSD,20100129,172900,1077.4,1077.4,1076.7,1076.7
XAUUSD,20100129,173000,1077.0,1077.4,1076.8,1077.4
XAUUSD,20100129,173100,1077.3,1077.3,1076.6,1076.6
XAUUSD,20100129,173200,1076.7,1076.7,1074.7,1074.7
XAUUSD,20100129,173300,1074.8,1075.5,1074.8,1075.5
XAUUSD,20100129,173400,1075.6,1076.3,1075.0,1075.0
XAUUSD,20100129,173500,1074.9,1075.4,1074.9,1074.9
XAUUSD,20100129,173600,1074.7,1075.4,1074.4,1075.4
XAUUSD,20100129,173700,1075.6,1076.2,1075.4,1076.2
XAUUSD,20100129,173800,1076.3,1077.0,1076.2,1076.5
XAUUSD,20100129,173900,1076.6,1077.0,1076.5,1076.6
XAUUSD,20100129,174000,1076.5,1076.5,1075.3,1075.9
XAUUSD,20100129,174100,1075.6,1075.7,1075.1,1075.1
XAUUSD,20100129,174200,1075.2,1075.8,1075.2,1075.7
XAUUSD,20100129,174300,1075.8,1076.5,1075.8,1076.3
XAUUSD,20100129,174400,1076.5,1077.2,1076.5,1076.9
XAUUSD,20100129,174500,1076.8,1076.8,1076.4,1076.6
XAUUSD,20100129,174600,1076.8,1076.8,1076.0,1076.0
XAUUSD,20100129,174700,1075.9,1076.4,1075.8,1076.4
XAUUSD,20100129,174800,1076.3,1076.8,1076.0,1076.4
XAUUSD,20100129,174900,1076.3,1076.3,1076.1,1076.1
XAUUSD,20100129,175000,1075.9,1075.9,1075.3,1075.7
XAUUSD,20100129,175100,1075.9,1076.3,1075.7,1076.3
XAUUSD,20100129,175200,1076.7,1076.7,1076.3,1076.6
XAUUSD,20100129,175300,1076.5,1076.9,1076.5,1076.9
XAUUSD,20100129,175400,1076.8,1077.1,1076.5,1076.9
XAUUSD,20100129,175500,1076.8,1077.7,1076.8,1077.6
XAUUSD,20100129,175600,1077.7,1078.2,1077.5,1078.2
XAUUSD,20100129,175700,1078.0,1078.5,1078.0,1078.5
XAUUSD,20100129,175800,1078.6,1078.9,1078.3,1078.5
XAUUSD,20100129,175900,1078.4,1078.4,1076.7,1076.7
XAUUSD,20100129,180000,1076.6,1076.6,1075.0,1075.2
XAUUSD,20100129,180100,1075.1,1075.7,1074.9,1075.2
XAUUSD,20100129,180200,1075.3,1076.1,1075.2,1076.1
XAUUSD,20100129,180300,1075.9,1075.9,1075.4,1075.4
XAUUSD,20100129,180400,1075.1,1075.2,1074.8,1075.1
XAUUSD,20100129,180500,1074.9,1075.2,1074.9,1075.0
XAUUSD,20100129,180600,1075.1,1075.8,1075.1,1075.7
XAUUSD,20100129,180700,1075.4,1075.7,1075.2,1075.7
XAUUSD,20100129,180800,1075.8,1076.2,1075.7,1075.8
XAUUSD,20100129,180900,1075.6,1075.6,1074.8,1074.8
XAUUSD,20100129,181000,1074.6,1075.7,1074.4,1075.6
XAUUSD,20100129,181100,1075.2,1075.5,1075.2,1075.4
XAUUSD,20100129,181200,1075.8,1076.2,1075.8,1076.1
XAUUSD,20100129,181300,1076.5,1076.7,1076.3,1076.7
XAUUSD,20100129,181400,1076.9,1077.1,1076.5,1077.1
XAUUSD,20100129,181500,1077.0,1077.0,1076.4,1076.9
XAUUSD,20100129,181600,1076.4,1076.4,1075.9,1076.0
XAUUSD,20100129,181700,1076.2,1076.2,1075.9,1075.9
XAUUSD,20100129,181800,1075.8,1075.9,1075.7,1075.9
XAUUSD,20100129,181900,1075.8,1076.8,1075.8,1076.3
XAUUSD,20100129,182000,1076.7,1076.9,1076.4,1076.9
XAUUSD,20100129,182100,1077.0,1077.4,1077.0,1077.4
XAUUSD,20100129,182200,1077.3,1077.4,1077.2,1077.2
XAUUSD,20100129,182300,1077.1,1077.5,1076.9,1077.5
XAUUSD,20100129,182400,1077.6,1077.6,1077.2,1077.2
XAUUSD,20100129,182500,1077.1,1077.6,1077.1,1077.6
XAUUSD,20100129,182600,1077.3,1077.3,1076.9,1077.0
XAUUSD,20100129,182700,1076.9,1077.6,1076.9,1077.4
XAUUSD,20100129,182800,1077.2,1077.8,1077.2,1077.2
XAUUSD,20100129,182900,1077.1,1077.6,1077.0,1077.4
XAUUSD,20100129,183000,1077.5,1077.6,1077.4,1077.4
XAUUSD,20100129,183100,1077.5,1078.2,1077.4,1078.2
XAUUSD,20100129,183200,1078.3,1078.3,1077.9,1078.0
XAUUSD,20100129,183300,1077.9,1078.0,1077.2,1077.2
XAUUSD,20100129,183400,1077.3,1077.8,1077.1,1077.1
XAUUSD,20100129,183500,1077.3,1080.4,1077.3,1080.1
XAUUSD,20100129,183600,1079.9,1080.3,1079.9,1080.3
XAUUSD,20100129,183700,1080.4,1080.4,1079.7,1079.7
XAUUSD,20100129,183800,1079.1,1079.4,1078.9,1078.9
XAUUSD,20100129,183900,1079.0,1079.4,1079.0,1079.2
XAUUSD,20100129,184000,1079.5,1080.1,1079.2,1079.4
XAUUSD,20100129,184100,1079.5,1079.6,1078.7,1078.7
XAUUSD,20100129,184200,1078.8,1079.0,1078.7,1078.8
XAUUSD,20100129,184300,1079.0,1079.1,1078.5,1078.5
XAUUSD,20100129,184400,1078.4,1078.5,1078.2,1078.4
XAUUSD,20100129,184500,1078.5,1079.0,1078.5,1078.8
XAUUSD,20100129,184600,1078.9,1079.2,1078.9,1079.2
XAUUSD,20100129,184700,1079.1,1079.1,1078.4,1078.5
XAUUSD,20100129,184800,1078.4,1078.4,1077.7,1077.8
XAUUSD,20100129,184900,1077.9,1078.6,1077.9,1078.1
XAUUSD,20100129,185000,1078.0,1078.5,1077.8,1078.5
XAUUSD,20100129,185100,1078.6,1079.0,1078.6,1078.6
XAUUSD,20100129,185200,1078.7,1079.7,1078.7,1079.6
XAUUSD,20100129,185300,1079.7,1080.2,1079.7,1080.1
XAUUSD,20100129,185400,1080.2,1080.8,1080.2,1080.8
XAUUSD,20100129,185500,1080.9,1081.2,1080.9,1081.1
XAUUSD,20100129,185600,1080.9,1081.0,1080.8,1080.8
XAUUSD,20100129,185700,1080.7,1080.7,1080.2,1080.2
XAUUSD,20100129,185800,1080.1,1080.4,1080.1,1080.2
XAUUSD,20100129,185900,1080.1,1080.7,1080.1,1080.7
XAUUSD,20100129,190000,1080.5,1081.2,1080.2,1081.2
XAUUSD,20100129,190100,1081.6,1081.7,1081.3,1081.5
XAUUSD,20100129,190200,1081.6,1081.6,1080.8,1080.8
XAUUSD,20100129,190300,1080.9,1081.3,1080.8,1080.8
XAUUSD,20100129,190400,1080.7,1081.4,1080.7,1081.4
XAUUSD,20100129,190500,1081.5,1081.7,1081.5,1081.7
XAUUSD,20100129,190600,1081.8,1082.6,1081.8,1082.4
XAUUSD,20100129,190700,1082.6,1083.0,1082.4,1082.5
XAUUSD,20100129,190800,1082.6,1082.6,1081.9,1082.1
XAUUSD,20100129,190900,1082.2,1082.4,1082.0,1082.1
XAUUSD,20100129,191000,1082.0,1082.1,1081.6,1081.8
XAUUSD,20100129,191100,1081.7,1081.9,1081.5,1081.9
XAUUSD,20100129,191200,1082.1,1082.1,1081.8,1081.9
XAUUSD,20100129,191300,1081.8,1081.9,1081.8,1081.9
XAUUSD,20100129,191400,1082.0,1082.0,1081.8,1081.8
XAUUSD,20100129,191500,1081.7,1081.7,1081.4,1081.4
XAUUSD,20100129,191600,1081.5,1082.1,1081.1,1082.1
XAUUSD,20100129,191700,1082.2,1082.2,1081.9,1082.1
XAUUSD,20100129,191800,1082.2,1082.2,1081.7,1081.7
XAUUSD,20100129,191900,1081.8,1082.2,1081.8,1082.1
XAUUSD,20100129,192000,1082.2,1082.2,1081.9,1081.9
XAUUSD,20100129,192100,1081.8,1082.6,1081.8,1082.5
XAUUSD,20100129,192200,1082.6,1082.7,1082.3,1082.4
XAUUSD,20100129,192300,1082.5,1082.5,1082.3,1082.3
XAUUSD,20100129,192400,1082.2,1082.2,1081.3,1081.3
XAUUSD,20100129,192500,1081.2,1082.2,1081.1,1082.2
XAUUSD,20100129,192600,1082.6,1082.6,1082.1,1082.1
XAUUSD,20100129,192700,1081.9,1082.5,1081.9,1082.5
XAUUSD,20100129,192800,1082.6,1083.3,1082.6,1082.8
XAUUSD,20100129,192900,1082.9,1083.0,1082.7,1082.7
XAUUSD,20100129,193000,1082.8,1083.3,1082.2,1082.2
XAUUSD,20100129,193100,1082.1,1082.1,1080.9,1080.9
XAUUSD,20100129,193200,1081.0,1081.1,1080.8,1080.8
XAUUSD,20100129,193300,1080.7,1080.7,1079.9,1080.5
XAUUSD,20100129,193400,1080.6,1081.1,1080.5,1081.1
XAUUSD,20100129,193500,1080.9,1081.9,1080.9,1081.4
XAUUSD,20100129,193600,1081.2,1081.2,1080.7,1080.9
XAUUSD,20100129,193700,1081.0,1081.2,1081.0,1081.2
XAUUSD,20100129,193800,1081.5,1081.5,1081.2,1081.2
XAUUSD,20100129,193900,1081.1,1081.1,1081.1,1081.1
XAUUSD,20100129,194000,1081.0,1081.1,1080.7,1081.1
XAUUSD,20100129,194100,1081.0,1081.0,1080.8,1080.9
XAUUSD,20100129,194200,1080.8,1080.9,1080.6,1080.6
XAUUSD,20100129,194300,1080.5,1080.5,1079.9,1079.9
XAUUSD,20100129,194400,1080.0,1080.4,1080.0,1080.4
XAUUSD,20100129,194500,1080.5,1080.9,1080.5,1080.8
XAUUSD,20100129,194600,1080.7,1080.8,1080.7,1080.7
XAUUSD,20100129,194700,1080.5,1080.7,1080.4,1080.4
XAUUSD,20100129,194800,1080.3,1080.4,1080.2,1080.3
XAUUSD,20100129,194900,1080.4,1080.8,1080.4,1080.4
XAUUSD,20100129,195000,1080.3,1080.5,1080.2,1080.5
XAUUSD,20100129,195100,1080.3,1080.4,1080.2,1080.3
XAUUSD,20100129,195200,1080.6,1080.8,1080.6,1080.7
XAUUSD,20100129,195300,1080.6,1080.7,1080.2,1080.2
XAUUSD,20100129,195400,1080.1,1080.2,1079.8,1080.2
XAUUSD,20100129,195500,1080.1,1080.1,1079.6,1079.6
XAUUSD,20100129,195600,1079.7,1079.7,1079.5,1079.7
XAUUSD,20100129,195700,1079.8,1080.5,1079.8,1080.4
XAUUSD,20100129,195800,1080.3,1080.4,1080.0,1080.1
XAUUSD,20100129,195900,1079.9,1080.8,1079.8,1080.8
XAUUSD,20100129,200000,1080.9,1081.2,1080.9,1081.2
XAUUSD,20100129,200100,1081.3,1081.7,1081.3,1081.5
XAUUSD,20100129,200200,1081.4,1081.6,1081.3,1081.3
XAUUSD,20100129,200300,1081.4,1081.9,1081.4,1081.8
XAUUSD,20100129,200400,1081.9,1081.9,1081.3,1081.4
XAUUSD,20100129,200500,1081.3,1081.4,1081.1,1081.2
XAUUSD,20100129,200600,1081.3,1081.5,1080.9,1081.0
XAUUSD,20100129,200700,1081.1,1081.8,1081.1,1081.8
XAUUSD,20100129,200800,1081.7,1081.7,1081.2,1081.4
XAUUSD,20100129,200900,1081.6,1081.7,1081.5,1081.5
XAUUSD,20100129,201000,1081.2,1081.2,1081.0,1081.2
XAUUSD,20100129,201100,1081.1,1081.7,1081.1,1081.5
XAUUSD,20100129,201200,1081.6,1081.9,1081.4,1081.9
XAUUSD,20100129,201300,1082.1,1082.2,1081.6,1082.0
XAUUSD,20100129,201400,1081.9,1082.0,1081.6,1081.6
XAUUSD,20100129,201500,1081.5,1081.5,1081.2,1081.5
XAUUSD,20100129,201600,1081.7,1081.9,1081.4,1081.4
XAUUSD,20100129,201700,1081.5,1081.5,1081.4,1081.5
XAUUSD,20100129,201800,1081.4,1081.4,1080.7,1080.7
XAUUSD,20100129,201900,1080.8,1080.8,1080.4,1080.5
XAUUSD,20100129,202000,1080.8,1081.1,1080.5,1080.5
XAUUSD,20100129,202100,1080.6,1080.7,1080.2,1080.6
XAUUSD,20100129,202200,1080.5,1080.8,1080.3,1080.4
XAUUSD,20100129,202300,1080.8,1080.8,1080.1,1080.1
XAUUSD,20100129,202400,1080.4,1080.8,1080.4,1080.7
XAUUSD,20100129,202500,1080.6,1080.7,1080.3,1080.4
XAUUSD,20100129,202600,1080.2,1080.7,1080.0,1080.5
XAUUSD,20100129,202700,1080.6,1081.0,1080.6,1080.7
XAUUSD,20100129,202800,1080.8,1080.9,1080.7,1080.7
XAUUSD,20100129,202900,1080.8,1080.9,1080.8,1080.9
XAUUSD,20100129,203000,1081.0,1081.1,1080.8,1081.0
XAUUSD,20100129,203100,1080.9,1081.1,1080.9,1081.1
XAUUSD,20100129,203200,1081.0,1081.0,1080.9,1080.9
XAUUSD,20100129,203300,1080.8,1080.8,1080.1,1080.1
XAUUSD,20100129,203400,1079.8,1079.9,1079.4,1079.5
XAUUSD,20100129,203500,1079.6,1079.6,1078.9,1078.9
XAUUSD,20100129,203600,1078.8,1079.2,1078.6,1079.2
XAUUSD,20100129,203700,1079.3,1079.5,1079.3,1079.4
XAUUSD,20100129,203800,1079.2,1079.5,1079.2,1079.3
XAUUSD,20100129,203900,1079.0,1079.1,1078.6,1078.9
XAUUSD,20100129,204000,1079.0,1079.0,1078.9,1079.0
XAUUSD,20100129,204100,1079.3,1079.6,1079.3,1079.4
XAUUSD,20100129,204200,1079.3,1079.3,1078.9,1078.9
XAUUSD,20100129,204300,1079.0,1079.0,1078.9,1078.9
XAUUSD,20100129,204400,1078.8,1079.1,1078.8,1079.0
XAUUSD,20100129,204500,1078.9,1079.1,1078.9,1079.1
XAUUSD,20100129,204600,1079.2,1079.4,1078.7,1078.7
XAUUSD,20100129,204700,1078.6,1078.9,1078.6,1078.7
XAUUSD,20100129,204800,1078.8,1078.8,1078.4,1078.6
XAUUSD,20100129,204900,1078.5,1078.6,1078.2,1078.2
XAUUSD,20100129,205000,1078.3,1078.4,1078.2,1078.3
XAUUSD,20100129,205100,1078.2,1078.3,1078.2,1078.2
XAUUSD,20100129,205200,1078.1,1078.1,1077.9,1077.9
XAUUSD,20100129,205300,1077.8,1078.0,1077.6,1078.0
XAUUSD,20100129,205400,1077.8,1078.0,1077.5,1077.5
XAUUSD,20100129,205500,1077.4,1077.4,1077.2,1077.3
XAUUSD,20100129,205600,1077.5,1077.6,1077.3,1077.4
XAUUSD,20100129,205700,1077.3,1077.8,1077.3,1077.7
XAUUSD,20100129,205800,1077.6,1077.6,1077.4,1077.6
XAUUSD,20100129,205900,1077.7,1078.1,1077.7,1078.1
XAUUSD,20100129,210000,1078.0,1078.3,1077.9,1078.3
XAUUSD,20100129,210100,1078.4,1078.4,1078.1,1078.1
XAUUSD,20100129,210200,1078.0,1078.0,1077.9,1077.9
XAUUSD,20100129,210300,1078.0,1078.3,1078.0,1078.3
XAUUSD,20100129,210400,1078.2,1078.6,1078.2,1078.6
XAUUSD,20100129,210500,1078.5,1078.7,1078.5,1078.7
XAUUSD,20100129,210600,1078.8,1078.8,1078.7,1078.7
XAUUSD,20100129,210700,1078.8,1079.0,1078.8,1078.9
XAUUSD,20100129,210800,1079.0,1079.2,1078.9,1079.0
XAUUSD,20100129,210900,1079.3,1079.6,1079.3,1079.6
XAUUSD,20100129,211000,1079.5,1079.9,1079.3,1079.5
XAUUSD,20100129,211100,1079.4,1079.4,1078.9,1078.9
XAUUSD,20100129,211200,1079.1,1079.1,1079.0,1079.0
XAUUSD,20100129,211300,1079.1,1079.1,1078.3,1078.3
XAUUSD,20100129,211400,1078.2,1078.2,1077.9,1077.9
XAUUSD,20100129,211500,1077.8,1077.8,1077.7,1077.8
XAUUSD,20100129,211600,1077.7,1077.9,1077.6,1077.9
XAUUSD,20100129,211700,1078.0,1078.7,1078.0,1078.5
XAUUSD,20100129,211800,1078.6,1078.7,1078.4,1078.6
XAUUSD,20100129,211900,1078.7,1079.5,1078.7,1079.2
XAUUSD,20100129,212000,1079.1,1079.5,1078.9,1079.0
XAUUSD,20100129,212100,1079.1,1079.4,1079.1,1079.2
XAUUSD,20100129,212200,1079.1,1079.5,1079.0,1079.5
XAUUSD,20100129,212300,1079.6,1079.6,1079.4,1079.6
XAUUSD,20100129,212400,1079.5,1079.6,1079.5,1079.5
XAUUSD,20100129,212500,1079.4,1079.5,1079.4,1079.4
XAUUSD,20100129,212600,1079.5,1079.6,1079.4,1079.4
XAUUSD,20100129,212700,1079.5,1080.0,1079.5,1080.0
XAUUSD,20100129,212800,1080.1,1080.1,1079.4,1079.5
XAUUSD,20100129,212900,1079.4,1079.9,1079.4,1079.8
XAUUSD,20100129,213000,1079.7,1079.9,1079.7,1079.9
XAUUSD,20100129,213100,1080.1,1080.4,1080.1,1080.1
XAUUSD,20100129,213200,1080.0,1080.0,1079.4,1079.6
XAUUSD,20100129,213300,1079.5,1079.6,1079.4,1079.5
XAUUSD,20100129,213400,1079.6,1080.1,1079.6,1080.0
XAUUSD,20100129,213500,1079.9,1080.2,1079.9,1080.2
XAUUSD,20100129,213600,1080.1,1080.3,1080.1,1080.2
XAUUSD,20100129,213700,1080.3,1081.1,1080.3,1081.0
XAUUSD,20100129,213800,1080.9,1080.9,1080.7,1080.8
XAUUSD,20100129,213900,1080.7,1080.7,1080.1,1080.1
XAUUSD,20100129,214000,1080.2,1080.8,1080.2,1080.6
XAUUSD,20100129,214100,1080.5,1080.9,1080.5,1080.9
XAUUSD,20100129,214200,1081.0,1081.0,1080.5,1080.9
XAUUSD,20100129,214300,1080.8,1081.5,1080.8,1080.9
XAUUSD,20100129,214400,1081.0,1081.4,1081.0,1081.4
XAUUSD,20100129,214500,1081.5,1082.2,1081.4,1082.2
XAUUSD,20100129,214600,1082.1,1082.1,1081.5,1081.5
XAUUSD,20100129,214700,1081.4,1081.6,1081.4,1081.4
XAUUSD,20100129,214800,1081.5,1081.7,1081.5,1081.7
XAUUSD,20100129,214900,1081.6,1081.6,1081.3,1081.4
XAUUSD,20100129,215000,1081.3,1081.8,1081.3,1081.8
XAUUSD,20100129,215100,1081.7,1081.7,1081.5,1081.6
XAUUSD,20100129,215200,1081.7,1082.3,1081.7,1082.3
XAUUSD,20100129,215300,1082.2,1082.3,1082.2,1082.2
XAUUSD,20100129,215400,1082.1,1082.3,1082.1,1082.3
XAUUSD,20100129,215500,1082.4,1082.8,1082.4,1082.6
XAUUSD,20100129,215600,1082.5,1082.5,1082.4,1082.4
XAUUSD,20100129,215700,1082.3,1082.4,1082.3,1082.3
XAUUSD,20100129,215800,1082.2,1082.3,1082.1,1082.3
XAUUSD,20100129,215900,1082.2,1082.2,1081.7,1081.7
XAUUSD,20100129,220000,1081.6,1081.7,1081.4,1081.4
XAGUSD,20100129,000100,16.23,16.23,16.22,16.22
XAGUSD,20100129,000200,16.21,16.21,16.20,16.20
XAGUSD,20100129,000300,16.19,16.20,16.19,16.20
XAGUSD,20100129,000400,16.21,16.21,16.19,16.19
XAGUSD,20100129,000500,16.20,16.20,16.20,16.20
XAGUSD,20100129,001000,16.19,16.19,16.19,16.19
XAGUSD,20100129,001100,16.18,16.18,16.18,16.18
XAGUSD,20100129,001500,16.19,16.19,16.19,16.19
XAGUSD,20100129,001600,16.18,16.19,16.18,16.19
XAGUSD,20100129,001700,16.20,16.20,16.20,16.20
XAGUSD,20100129,001800,16.21,16.22,16.21,16.22
XAGUSD,20100129,001900,16.21,16.21,16.21,16.21
XAGUSD,20100129,002000,16.22,16.22,16.21,16.21
XAGUSD,20100129,002100,16.22,16.22,16.22,16.22
XAGUSD,20100129,002200,16.23,16.23,16.23,16.23
XAGUSD,20100129,002600,16.22,16.22,16.22,16.22
XAGUSD,20100129,003000,16.21,16.21,16.20,16.20
XAGUSD,20100129,003100,16.19,16.19,16.19,16.19
XAGUSD,20100129,003200,16.18,16.18,16.18,16.18
XAGUSD,20100129,003400,16.19,16.19,16.19,16.19
XAGUSD,20100129,003500,16.18,16.19,16.18,16.19
XAGUSD,20100129,003700,16.18,16.18,16.18,16.18
XAGUSD,20100129,003900,16.19,16.19,16.19,16.19
XAGUSD,20100129,004100,16.20,16.20,16.19,16.19
XAGUSD,20100129,004600,16.19,16.19,16.19,16.19
XAGUSD,20100129,004800,16.20,16.20,16.20,16.20
XAGUSD,20100129,005300,16.20,16.20,16.20,16.20
XAGUSD,20100129,005400,16.19,16.19,16.19,16.19
XAGUSD,20100129,005500,16.20,16.20,16.19,16.20
XAGUSD,20100129,005600,16.19,16.20,16.19,16.20
XAGUSD,20100129,005700,16.19,16.21,16.19,16.20
XAGUSD,20100129,005900,16.21,16.21,16.21,16.21
XAGUSD,20100129,010000,16.20,16.20,16.19,16.19
XAGUSD,20100129,010300,16.20,16.20,16.20,16.20
XAGUSD,20100129,010400,16.21,16.21,16.21,16.21
XAGUSD,20100129,010500,16.20,16.20,16.19,16.19
XAGUSD,20100129,010600,16.18,16.18,16.18,16.18
XAGUSD,20100129,010700,16.19,16.20,16.19,16.19
XAGUSD,20100129,010800,16.20,16.20,16.19,16.19
XAGUSD,20100129,011100,16.20,16.20,16.19,16.19
XAGUSD,20100129,011200,16.18,16.19,16.18,16.18
XAGUSD,20100129,011300,16.19,16.20,16.19,16.19
XAGUSD,20100129,011500,16.20,16.20,16.20,16.20
XAGUSD,20100129,011600,16.19,16.19,16.18,16.18
XAGUSD,20100129,011700,16.17,16.17,16.15,16.15
XAGUSD,20100129,011800,16.14,16.14,16.14,16.14
XAGUSD,20100129,011900,16.13,16.13,16.13,16.13
XAGUSD,20100129,012000,16.12,16.12,16.12,16.12
XAGUSD,20100129,012100,16.11,16.11,16.11,16.11
XAGUSD,20100129,012200,16.12,16.12,16.12,16.12
XAGUSD,20100129,012300,16.11,16.11,16.11,16.11
XAGUSD,20100129,012400,16.12,16.13,16.12,16.13
XAGUSD,20100129,012500,16.12,16.13,16.12,16.13
XAGUSD,20100129,012600,16.14,16.14,16.12,16.12
XAGUSD,20100129,012800,16.11,16.12,16.11,16.12
XAGUSD,20100129,012900,16.11,16.13,16.11,16.13
XAGUSD,20100129,013000,16.11,16.12,16.11,16.12
XAGUSD,20100129,013100,16.13,16.13,16.11,16.11
XAGUSD,20100129,013200,16.12,16.13,16.12,16.13
XAGUSD,20100129,013300,16.12,16.12,16.12,16.12
XAGUSD,20100129,013400,16.11,16.12,16.11,16.11
XAGUSD,20100129,013500,16.10,16.10,16.08,16.08
XAGUSD,20100129,013700,16.07,16.09,16.06,16.09
XAGUSD,20100129,013800,16.08,16.08,16.07,16.07
XAGUSD,20100129,013900,16.08,16.08,16.08,16.08
XAGUSD,20100129,014000,16.09,16.09,16.08,16.09
XAGUSD,20100129,014100,16.10,16.10,16.10,16.10
XAGUSD,20100129,014200,16.09,16.09,16.09,16.09
XAGUSD,20100129,014300,16.10,16.10,16.08,16.08
XAGUSD,20100129,014400,16.09,16.09,16.09,16.09
XAGUSD,20100129,014500,16.10,16.10,16.10,16.10
XAGUSD,20100129,014600,16.11,16.11,16.10,16.11
XAGUSD,20100129,014800,16.10,16.12,16.10,16.11
XAGUSD,20100129,014900,16.10,16.10,16.10,16.10
XAGUSD,20100129,015000,16.09,16.09,16.09,16.09
XAGUSD,20100129,015100,16.10,16.10,16.10,16.10
XAGUSD,20100129,015200,16.11,16.11,16.11,16.11
XAGUSD,20100129,015300,16.12,16.12,16.12,16.12
XAGUSD,20100129,015400,16.13,16.13,16.12,16.12
XAGUSD,20100129,015500,16.11,16.12,16.11,16.12
XAGUSD,20100129,015600,16.13,16.14,16.13,16.14
XAGUSD,20100129,015700,16.13,16.13,16.12,16.13
XAGUSD,20100129,015800,16.14,16.14,16.14,16.14
XAGUSD,20100129,015900,16.15,16.15,16.14,16.14
XAGUSD,20100129,020000,16.13,16.13,16.13,16.13
XAGUSD,20100129,020100,16.14,16.15,16.14,16.14
XAGUSD,20100129,020200,16.15,16.15,16.15,16.15
XAGUSD,20100129,020300,16.14,16.14,16.14,16.14
XAGUSD,20100129,020400,16.15,16.15,16.14,16.14
XAGUSD,20100129,020600,16.13,16.13,16.13,16.13
XAGUSD,20100129,020700,16.14,16.14,16.13,16.13
XAGUSD,20100129,021000,16.14,16.14,16.14,16.14
XAGUSD,20100129,021100,16.13,16.14,16.13,16.14
XAGUSD,20100129,021200,16.15,16.15,16.15,16.15
XAGUSD,20100129,021300,16.16,16.16,16.16,16.16
XAGUSD,20100129,021400,16.15,16.16,16.15,16.16
XAGUSD,20100129,021500,16.17,16.17,16.17,16.17
XAGUSD,20100129,021600,16.16,16.16,16.16,16.16
XAGUSD,20100129,021700,16.15,16.15,16.15,16.15
XAGUSD,20100129,021800,16.16,16.16,16.15,16.16
XAGUSD,20100129,021900,16.17,16.17,16.15,16.15
XAGUSD,20100129,022000,16.16,16.16,16.15,16.15
XAGUSD,20100129,022100,16.16,16.16,16.15,16.16
XAGUSD,20100129,022300,16.17,16.17,16.17,16.17
XAGUSD,20100129,022400,16.18,16.18,16.18,16.18
XAGUSD,20100129,022500,16.17,16.18,16.17,16.17
XAGUSD,20100129,022600,16.18,16.18,16.18,16.18
XAGUSD,20100129,022800,16.17,16.17,16.16,16.17
XAGUSD,20100129,022900,16.16,16.16,16.16,16.16
XAGUSD,20100129,023100,16.15,16.16,16.15,16.16
XAGUSD,20100129,023200,16.17,16.17,16.16,16.16
XAGUSD,20100129,023400,16.15,16.15,16.15,16.15
XAGUSD,20100129,023500,16.16,16.16,16.16,16.16
XAGUSD,20100129,023600,16.15,16.16,16.15,16.16
XAGUSD,20100129,023700,16.17,16.17,16.16,16.16
XAGUSD,20100129,023900,16.15,16.16,16.15,16.16
XAGUSD,20100129,024000,16.17,16.17,16.16,16.16
XAGUSD,20100129,024100,16.17,16.17,16.17,16.17
XAGUSD,20100129,024200,16.16,16.16,16.16,16.16
XAGUSD,20100129,024600,16.17,16.17,16.17,16.17
XAGUSD,20100129,024800,16.16,16.17,16.16,16.16
XAGUSD,20100129,025100,16.17,16.17,16.15,16.15
XAGUSD,20100129,025300,16.14,16.14,16.14,16.14
XAGUSD,20100129,025400,16.15,16.15,16.14,16.15
XAGUSD,20100129,025500,16.16,16.16,16.16,16.16
XAGUSD,20100129,025600,16.17,16.17,16.16,16.16
XAGUSD,20100129,025700,16.15,16.15,16.15,16.15
XAGUSD,20100129,025800,16.16,16.16,16.15,16.15
XAGUSD,20100129,025900,16.14,16.14,16.14,16.14
XAGUSD,20100129,030400,16.14,16.14,16.14,16.14
XAGUSD,20100129,030500,16.15,16.16,16.15,16.15
XAGUSD,20100129,031000,16.15,16.15,16.15,16.15
XAGUSD,20100129,031100,16.16,16.16,16.16,16.16
XAGUSD,20100129,031200,16.17,16.17,16.16,16.16
XAGUSD,20100129,031300,16.17,16.17,16.17,16.17
XAGUSD,20100129,031400,16.16,16.17,16.16,16.16
XAGUSD,20100129,031500,16.15,16.15,16.15,16.15
XAGUSD,20100129,031600,16.16,16.16,16.15,16.15
XAGUSD,20100129,031800,16.16,16.16,16.16,16.16
XAGUSD,20100129,032000,16.17,16.17,16.17,16.17
XAGUSD,20100129,032100,16.18,16.18,16.17,16.17
XAGUSD,20100129,032200,16.18,16.18,16.18,16.18
XAGUSD,20100129,032300,16.19,16.19,16.19,16.19
XAGUSD,20100129,032400,16.18,16.18,16.17,16.17
XAGUSD,20100129,032700,16.16,16.17,16.16,16.17
XAGUSD,20100129,033100,16.15,16.15,16.15,16.15
XAGUSD,20100129,033400,16.14,16.14,16.14,16.14
XAGUSD,20100129,033500,16.13,16.13,16.12,16.12
XAGUSD,20100129,033600,16.13,16.14,16.13,16.14
XAGUSD,20100129,033800,16.15,16.15,16.15,16.15
XAGUSD,20100129,033900,16.16,16.16,16.16,16.16
XAGUSD,20100129,034000,16.15,16.15,16.15,16.15
XAGUSD,20100129,034400,16.16,16.16,16.16,16.16
XAGUSD,20100129,034500,16.15,16.15,16.15,16.15
XAGUSD,20100129,034600,16.16,16.16,16.16,16.16
XAGUSD,20100129,034700,16.17,16.17,16.17,16.17
XAGUSD,20100129,034800,16.18,16.18,16.17,16.17
XAGUSD,20100129,034900,16.18,16.18,16.18,16.18
XAGUSD,20100129,035200,16.17,16.17,16.17,16.17
XAGUSD,20100129,035300,16.18,16.18,16.18,16.18
XAGUSD,20100129,035600,16.17,16.17,16.17,16.17
XAGUSD,20100129,035700,16.18,16.18,16.18,16.18
XAGUSD,20100129,035800,16.17,16.17,16.17,16.17
XAGUSD,20100129,035900,16.18,16.18,16.18,16.18
XAGUSD,20100129,040100,16.19,16.19,16.18,16.18
XAGUSD,20100129,040400,16.19,16.19,16.18,16.18
XAGUSD,20100129,040600,16.19,16.19,16.19,16.19
XAGUSD,20100129,040900,16.20,16.20,16.20,16.20
XAGUSD,20100129,041200,16.19,16.20,16.19,16.20
XAGUSD,20100129,041400,16.21,16.21,16.21,16.21
XAGUSD,20100129,041700,16.20,16.21,16.20,16.20
XAGUSD,20100129,041800,16.21,16.21,16.21,16.21
XAGUSD,20100129,042000,16.20,16.20,16.20,16.20
XAGUSD,20100129,042100,16.21,16.21,16.21,16.21
XAGUSD,20100129,042400,16.20,16.20,16.20,16.20
XAGUSD,20100129,042600,16.21,16.21,16.21,16.21
XAGUSD,20100129,042900,16.20,16.21,16.20,16.21
XAGUSD,20100129,043300,16.22,16.22,16.22,16.22
XAGUSD,20100129,043600,16.23,16.23,16.23,16.23
XAGUSD,20100129,043700,16.22,16.22,16.22,16.22
XAGUSD,20100129,043800,16.21,16.21,16.21,16.21
XAGUSD,20100129,043900,16.22,16.22,16.22,16.22
XAGUSD,20100129,044000,16.21,16.21,16.21,16.21
XAGUSD,20100129,044100,16.22,16.22,16.21,16.22
XAGUSD,20100129,044400,16.21,16.21,16.21,16.21
XAGUSD,20100129,044500,16.20,16.21,16.20,16.21
XAGUSD,20100129,044900,16.22,16.22,16.22,16.22
XAGUSD,20100129,045000,16.23,16.23,16.23,16.23
XAGUSD,20100129,045200,16.22,16.22,16.22,16.22
XAGUSD,20100129,045300,16.21,16.22,16.21,16.22
XAGUSD,20100129,045400,16.23,16.24,16.23,16.24
XAGUSD,20100129,045600,16.25,16.25,16.25,16.25
XAGUSD,20100129,045700,16.24,16.25,16.24,16.25
XAGUSD,20100129,045800,16.24,16.24,16.24,16.24
XAGUSD,20100129,050200,16.23,16.24,16.23,16.24
XAGUSD,20100129,050400,16.23,16.23,16.23,16.23
XAGUSD,20100129,050500,16.24,16.24,16.23,16.23
XAGUSD,20100129,050700,16.22,16.22,16.22,16.22
XAGUSD,20100129,050900,16.23,16.23,16.23,16.23
XAGUSD,20100129,051300,16.24,16.24,16.24,16.24
XAGUSD,20100129,051400,16.23,16.23,16.23,16.23
XAGUSD,20100129,051700,16.22,16.23,16.22,16.23
XAGUSD,20100129,051800,16.22,16.22,16.22,16.22
XAGUSD,20100129,051900,16.23,16.23,16.23,16.23
XAGUSD,20100129,052000,16.22,16.22,16.22,16.22
XAGUSD,20100129,052100,16.23,16.23,16.23,16.23
XAGUSD,20100129,052300,16.22,16.22,16.22,16.22
XAGUSD,20100129,052500,16.23,16.23,16.22,16.22
XAGUSD,20100129,052600,16.21,16.21,16.21,16.21
XAGUSD,20100129,052700,16.22,16.22,16.21,16.21
XAGUSD,20100129,052800,16.22,16.22,16.21,16.21
XAGUSD,20100129,052900,16.22,16.22,16.21,16.22
XAGUSD,20100129,053100,16.21,16.22,16.21,16.22
XAGUSD,20100129,053200,16.21,16.22,16.21,16.22
XAGUSD,20100129,053400,16.21,16.21,16.21,16.21
XAGUSD,20100129,053500,16.20,16.22,16.20,16.22
XAGUSD,20100129,053700,16.21,16.21,16.21,16.21
XAGUSD,20100129,053800,16.20,16.21,16.20,16.20
XAGUSD,20100129,053900,16.21,16.21,16.21,16.21
XAGUSD,20100129,054400,16.21,16.22,16.21,16.22
XAGUSD,20100129,054500,16.21,16.21,16.21,16.21
XAGUSD,20100129,054900,16.20,16.20,16.20,16.20
XAGUSD,20100129,055100,16.19,16.19,16.18,16.18
XAGUSD,20100129,055200,16.19,16.19,16.18,16.18
XAGUSD,20100129,055300,16.19,16.19,16.18,16.19
XAGUSD,20100129,055400,16.20,16.20,16.20,16.20
XAGUSD,20100129,055600,16.21,16.21,16.21,16.21
XAGUSD,20100129,055700,16.20,16.20,16.20,16.20
XAGUSD,20100129,055900,16.19,16.20,16.19,16.20
XAGUSD,20100129,060000,16.19,16.19,16.19,16.19
XAGUSD,20100129,060300,16.18,16.18,16.18,16.18
XAGUSD,20100129,060400,16.19,16.19,16.19,16.19
XAGUSD,20100129,060500,16.18,16.18,16.18,16.18
XAGUSD,20100129,060600,16.19,16.19,16.19,16.19
XAGUSD,20100129,061100,16.19,16.19,16.19,16.19
XAGUSD,20100129,061300,16.18,16.18,16.18,16.18
XAGUSD,20100129,061400,16.19,16.19,16.19,16.19
XAGUSD,20100129,061500,16.18,16.18,16.18,16.18
XAGUSD,20100129,061600,16.19,16.19,16.19,16.19
XAGUSD,20100129,061700,16.18,16.19,16.18,16.19
XAGUSD,20100129,061800,16.20,16.20,16.19,16.19
XAGUSD,20100129,062100,16.20,16.20,16.20,16.20
XAGUSD,20100129,062200,16.19,16.19,16.19,16.19
XAGUSD,20100129,062500,16.20,16.20,16.19,16.19
XAGUSD,20100129,062700,16.20,16.20,16.19,16.19
XAGUSD,20100129,062900,16.18,16.18,16.18,16.18
XAGUSD,20100129,063000,16.19,16.19,16.19,16.19
XAGUSD,20100129,063100,16.18,16.18,16.18,16.18
XAGUSD,20100129,063300,16.19,16.19,16.19,16.19
XAGUSD,20100129,063700,16.18,16.18,16.18,16.18
XAGUSD,20100129,063800,16.19,16.20,16.19,16.19
XAGUSD,20100129,064000,16.20,16.20,16.19,16.19
XAGUSD,20100129,064100,16.20,16.20,16.19,16.19
XAGUSD,20100129,064400,16.18,16.18,16.17,16.17
XAGUSD,20100129,064500,16.18,16.18,16.17,16.17
XAGUSD,20100129,064600,16.16,16.17,16.16,16.17
XAGUSD,20100129,064700,16.16,16.16,16.16,16.16
XAGUSD,20100129,064900,16.17,16.17,16.16,16.16
XAGUSD,20100129,065000,16.14,16.14,16.12,16.13
XAGUSD,20100129,065100,16.12,16.12,16.12,16.12
XAGUSD,20100129,065200,16.13,16.13,16.13,16.13
XAGUSD,20100129,065300,16.12,16.13,16.12,16.13
XAGUSD,20100129,065400,16.14,16.14,16.13,16.14
XAGUSD,20100129,065600,16.13,16.14,16.13,16.14
XAGUSD,20100129,065900,16.13,16.13,16.13,16.13
XAGUSD,20100129,070000,16.12,16.12,16.12,16.12
XAGUSD,20100129,070300,16.13,16.13,16.13,16.13
XAGUSD,20100129,070400,16.12,16.12,16.12,16.12
XAGUSD,20100129,070500,16.13,16.14,16.13,16.13
XAGUSD,20100129,071000,16.13,16.13,16.13,16.13
XAGUSD,20100129,071100,16.14,16.14,16.14,16.14
XAGUSD,20100129,071600,16.14,16.14,16.14,16.14
XAGUSD,20100129,071800,16.15,16.16,16.15,16.16
XAGUSD,20100129,072000,16.15,16.15,16.15,16.15
XAGUSD,20100129,072200,16.14,16.15,16.14,16.15
XAGUSD,20100129,072300,16.14,16.14,16.14,16.14
XAGUSD,20100129,072700,16.13,16.14,16.13,16.14
XAGUSD,20100129,072800,16.13,16.13,16.13,16.13
XAGUSD,20100129,073000,16.12,16.12,16.11,16.11
XAGUSD,20100129,073100,16.12,16.12,16.11,16.11
XAGUSD,20100129,073200,16.12,16.12,16.12,16.12
XAGUSD,20100129,073300,16.13,16.13,16.13,16.13
XAGUSD,20100129,073400,16.12,16.12,16.12,16.12
XAGUSD,20100129,073500,16.11,16.11,16.11,16.11
XAGUSD,20100129,073900,16.10,16.11,16.10,16.11
XAGUSD,20100129,074000,16.10,16.11,16.10,16.10
XAGUSD,20100129,074300,16.09,16.10,16.09,16.10
XAGUSD,20100129,074400,16.09,16.09,16.09,16.09
XAGUSD,20100129,074500,16.08,16.10,16.08,16.10
XAGUSD,20100129,075000,16.09,16.10,16.09,16.10
XAGUSD,20100129,075200,16.09,16.09,16.09,16.09
XAGUSD,20100129,075300,16.08,16.08,16.08,16.08
XAGUSD,20100129,075400,16.09,16.09,16.09,16.09
XAGUSD,20100129,075600,16.08,16.08,16.08,16.08
XAGUSD,20100129,075700,16.09,16.09,16.09,16.09
XAGUSD,20100129,075800,16.08,16.09,16.08,16.08
XAGUSD,20100129,075900,16.09,16.09,16.09,16.09
XAGUSD,20100129,080000,16.08,16.08,16.08,16.08
XAGUSD,20100129,080100,16.09,16.10,16.08,16.10
XAGUSD,20100129,080200,16.11,16.11,16.10,16.10
XAGUSD,20100129,080300,16.11,16.11,16.11,16.11
XAGUSD,20100129,080500,16.12,16.12,16.12,16.12
XAGUSD,20100129,080600,16.13,16.13,16.13,16.13
XAGUSD,20100129,080700,16.12,16.13,16.12,16.13
XAGUSD,20100129,080800,16.12,16.13,16.12,16.12
XAGUSD,20100129,080900,16.13,16.13,16.11,16.11
XAGUSD,20100129,081100,16.12,16.12,16.12,16.12
XAGUSD,20100129,081200,16.13,16.13,16.13,16.13
XAGUSD,20100129,081300,16.12,16.12,16.12,16.12
XAGUSD,20100129,081400,16.13,16.13,16.13,16.13
XAGUSD,20100129,081500,16.12,16.12,16.11,16.12
XAGUSD,20100129,081600,16.11,16.12,16.11,16.11
XAGUSD,20100129,081700,16.12,16.12,16.12,16.12
XAGUSD,20100129,081900,16.13,16.13,16.13,16.13
XAGUSD,20100129,082000,16.12,16.12,16.12,16.12
XAGUSD,20100129,082100,16.11,16.12,16.11,16.12
XAGUSD,20100129,082200,16.11,16.12,16.11,16.12
XAGUSD,20100129,082400,16.13,16.13,16.12,16.12
XAGUSD,20100129,082800,16.13,16.14,16.13,16.14
XAGUSD,20100129,082900,16.15,16.16,16.15,16.15
XAGUSD,20100129,083000,16.14,16.14,16.14,16.14
XAGUSD,20100129,083100,16.15,16.15,16.15,16.15
XAGUSD,20100129,083200,16.14,16.14,16.14,16.14
XAGUSD,20100129,083300,16.13,16.14,16.13,16.14
XAGUSD,20100129,083400,16.15,16.15,16.15,16.15
XAGUSD,20100129,083500,16.16,16.16,16.16,16.16
XAGUSD,20100129,083600,16.15,16.15,16.15,16.15
XAGUSD,20100129,083700,16.14,16.14,16.14,16.14
XAGUSD,20100129,083900,16.15,16.16,16.15,16.16
XAGUSD,20100129,084100,16.15,16.15,16.15,16.15
XAGUSD,20100129,084500,16.16,16.16,16.15,16.15
XAGUSD,20100129,084600,16.16,16.16,16.12,16.13
XAGUSD,20100129,084800,16.14,16.14,16.14,16.14
XAGUSD,20100129,084900,16.15,16.16,16.15,16.16
XAGUSD,20100129,085000,16.17,16.17,16.17,16.17
XAGUSD,20100129,085200,16.18,16.18,16.18,16.18
XAGUSD,20100129,085300,16.19,16.19,16.19,16.19
XAGUSD,20100129,085400,16.20,16.22,16.20,16.22
XAGUSD,20100129,085600,16.21,16.21,16.21,16.21
XAGUSD,20100129,085700,16.20,16.20,16.19,16.19
XAGUSD,20100129,090000,16.18,16.18,16.18,16.18
XAGUSD,20100129,090100,16.17,16.17,16.16,16.16
XAGUSD,20100129,090200,16.15,16.15,16.15,16.15
XAGUSD,20100129,090300,16.16,16.17,16.16,16.16
XAGUSD,20100129,090400,16.17,16.17,16.16,16.16
XAGUSD,20100129,090500,16.15,16.15,16.14,16.14
XAGUSD,20100129,090600,16.13,16.13,16.12,16.12
XAGUSD,20100129,090700,16.11,16.13,16.11,16.13
XAGUSD,20100129,090800,16.14,16.14,16.14,16.14
XAGUSD,20100129,090900,16.13,16.13,16.12,16.12
XAGUSD,20100129,091000,16.13,16.13,16.13,16.13
XAGUSD,20100129,091200,16.14,16.15,16.14,16.15
XAGUSD,20100129,091300,16.14,16.15,16.14,16.15
XAGUSD,20100129,091400,16.14,16.16,16.14,16.15
XAGUSD,20100129,091500,16.16,16.16,16.16,16.16
XAGUSD,20100129,091600,16.17,16.17,16.17,16.17
XAGUSD,20100129,091700,16.18,16.18,16.18,16.18
XAGUSD,20100129,091900,16.19,16.19,16.19,16.19
XAGUSD,20100129,092000,16.18,16.18,16.18,16.18
XAGUSD,20100129,092200,16.19,16.19,16.18,16.18
XAGUSD,20100129,092400,16.17,16.18,16.17,16.18
XAGUSD,20100129,092500,16.19,16.20,16.19,16.20
XAGUSD,20100129,092600,16.21,16.21,16.20,16.20
XAGUSD,20100129,092700,16.19,16.19,16.19,16.19
XAGUSD,20100129,093000,16.18,16.18,16.18,16.18
XAGUSD,20100129,093100,16.19,16.21,16.19,16.21
XAGUSD,20100129,093200,16.20,16.20,16.19,16.20
XAGUSD,20100129,093300,16.19,16.19,16.19,16.19
XAGUSD,20100129,093400,16.18,16.19,16.18,16.19
XAGUSD,20100129,093600,16.20,16.20,16.19,16.20
XAGUSD,20100129,093700,16.19,16.20,16.19,16.20
XAGUSD,20100129,093900,16.19,16.19,16.18,16.18
XAGUSD,20100129,094300,16.19,16.19,16.18,16.18
XAGUSD,20100129,094400,16.19,16.19,16.18,16.19
XAGUSD,20100129,094500,16.18,16.18,16.18,16.18
XAGUSD,20100129,094700,16.17,16.17,16.17,16.17
XAGUSD,20100129,094900,16.18,16.18,16.17,16.18
XAGUSD,20100129,095000,16.17,16.18,16.17,16.18
XAGUSD,20100129,095100,16.19,16.19,16.19,16.19
XAGUSD,20100129,095200,16.20,16.20,16.20,16.20
XAGUSD,20100129,095400,16.21,16.21,16.21,16.21
XAGUSD,20100129,095600,16.20,16.20,16.20,16.20
XAGUSD,20100129,095700,16.21,16.21,16.21,16.21
XAGUSD,20100129,095800,16.22,16.22,16.22,16.22
XAGUSD,20100129,095900,16.21,16.23,16.21,16.23
XAGUSD,20100129,100000,16.22,16.22,16.22,16.22
XAGUSD,20100129,100100,16.23,16.23,16.23,16.23
XAGUSD,20100129,100200,16.22,16.22,16.22,16.22
XAGUSD,20100129,100300,16.23,16.24,16.23,16.23
XAGUSD,20100129,100400,16.24,16.24,16.23,16.24
XAGUSD,20100129,100500,16.25,16.25,16.24,16.24
XAGUSD,20100129,100700,16.23,16.23,16.22,16.22
XAGUSD,20100129,100900,16.23,16.23,16.23,16.23
XAGUSD,20100129,101000,16.22,16.23,16.22,16.23
XAGUSD,20100129,101100,16.22,16.22,16.22,16.22
XAGUSD,20100129,101200,16.23,16.23,16.23,16.23
XAGUSD,20100129,101400,16.24,16.24,16.23,16.24
XAGUSD,20100129,101500,16.25,16.25,16.23,16.23
XAGUSD,20100129,101600,16.22,16.22,16.22,16.22
XAGUSD,20100129,101800,16.24,16.24,16.24,16.24
XAGUSD,20100129,101900,16.23,16.24,16.23,16.24
XAGUSD,20100129,102000,16.23,16.23,16.23,16.23
XAGUSD,20100129,102100,16.22,16.22,16.22,16.22
XAGUSD,20100129,102400,16.21,16.22,16.21,16.22
XAGUSD,20100129,102800,16.21,16.21,16.20,16.20
XAGUSD,20100129,102900,16.21,16.21,16.21,16.21
XAGUSD,20100129,103000,16.20,16.20,16.20,16.20
XAGUSD,20100129,103100,16.19,16.19,16.18,16.19
XAGUSD,20100129,103600,16.19,16.19,16.19,16.19
XAGUSD,20100129,103700,16.20,16.20,16.20,16.20
XAGUSD,20100129,103800,16.19,16.19,16.19,16.19
XAGUSD,20100129,103900,16.18,16.18,16.18,16.18
XAGUSD,20100129,104100,16.19,16.19,16.18,16.18
XAGUSD,20100129,104200,16.19,16.19,16.19,16.19
XAGUSD,20100129,104300,16.20,16.20,16.20,16.20
XAGUSD,20100129,104400,16.19,16.19,16.19,16.19
XAGUSD,20100129,104500,16.20,16.20,16.20,16.20
XAGUSD,20100129,104600,16.19,16.19,16.19,16.19
XAGUSD,20100129,105000,16.18,16.18,16.18,16.18
XAGUSD,20100129,105500,16.18,16.18,16.18,16.18
XAGUSD,20100129,110000,16.18,16.18,16.18,16.18
XAGUSD,20100129,110100,16.17,16.18,16.17,16.18
XAGUSD,20100129,110300,16.19,16.19,16.19,16.19
XAGUSD,20100129,110800,16.19,16.20,16.19,16.20
XAGUSD,20100129,111000,16.21,16.22,16.21,16.22
XAGUSD,20100129,111100,16.21,16.22,16.21,16.21
XAGUSD,20100129,111400,16.20,16.20,16.20,16.20
XAGUSD,20100129,111500,16.21,16.22,16.21,16.22
XAGUSD,20100129,111600,16.21,16.22,16.21,16.22
XAGUSD,20100129,111700,16.23,16.23,16.23,16.23
XAGUSD,20100129,111800,16.24,16.25,16.24,16.25
XAGUSD,20100129,111900,16.24,16.25,16.24,16.25
XAGUSD,20100129,112200,16.26,16.26,16.25,16.25
XAGUSD,20100129,112300,16.24,16.24,16.24,16.24
XAGUSD,20100129,112400,16.23,16.24,16.23,16.24
XAGUSD,20100129,112500,16.25,16.25,16.25,16.25
XAGUSD,20100129,112600,16.24,16.24,16.23,16.23
XAGUSD,20100129,113100,16.24,16.24,16.24,16.24
XAGUSD,20100129,113600,16.23,16.23,16.23,16.23
XAGUSD,20100129,113800,16.24,16.24,16.23,16.23
XAGUSD,20100129,113900,16.24,16.24,16.23,16.23
XAGUSD,20100129,114000,16.24,16.24,16.24,16.24
XAGUSD,20100129,114100,16.23,16.23,16.23,16.23
XAGUSD,20100129,114200,16.24,16.24,16.24,16.24
XAGUSD,20100129,114300,16.23,16.24,16.23,16.23
XAGUSD,20100129,114500,16.24,16.24,16.22,16.22
XAGUSD,20100129,114600,16.21,16.21,16.21,16.21
XAGUSD,20100129,114900,16.22,16.22,16.22,16.22
XAGUSD,20100129,115200,16.21,16.22,16.21,16.22
XAGUSD,20100129,115400,16.23,16.23,16.23,16.23
XAGUSD,20100129,115500,16.22,16.23,16.22,16.22
XAGUSD,20100129,115600,16.21,16.22,16.21,16.22
XAGUSD,20100129,115700,16.21,16.21,16.21,16.21
XAGUSD,20100129,115900,16.20,16.20,16.20,16.20
XAGUSD,20100129,120000,16.21,16.21,16.21,16.21
XAGUSD,20100129,120100,16.20,16.20,16.20,16.20
XAGUSD,20100129,120200,16.21,16.21,16.20,16.20
XAGUSD,20100129,120300,16.21,16.21,16.21,16.21
XAGUSD,20100129,120400,16.22,16.22,16.22,16.22
XAGUSD,20100129,120500,16.21,16.22,16.21,16.22
XAGUSD,20100129,121000,16.22,16.22,16.22,16.22
XAGUSD,20100129,121100,16.21,16.22,16.21,16.22
XAGUSD,20100129,121400,16.21,16.22,16.21,16.22
XAGUSD,20100129,121500,16.21,16.21,16.21,16.21
XAGUSD,20100129,121600,16.20,16.20,16.20,16.20
XAGUSD,20100129,121700,16.21,16.21,16.21,16.21
XAGUSD,20100129,122100,16.22,16.22,16.22,16.22
XAGUSD,20100129,122300,16.23,16.23,16.22,16.22
XAGUSD,20100129,122500,16.23,16.23,16.23,16.23
XAGUSD,20100129,122600,16.22,16.22,16.22,16.22
XAGUSD,20100129,122800,16.23,16.23,16.23,16.23
XAGUSD,20100129,122900,16.24,16.24,16.23,16.24
XAGUSD,20100129,123200,16.23,16.23,16.23,16.23
XAGUSD,20100129,123400,16.24,16.24,16.24,16.24
XAGUSD,20100129,123500,16.25,16.25,16.24,16.24
XAGUSD,20100129,123700,16.23,16.23,16.23,16.23
XAGUSD,20100129,123800,16.24,16.24,16.24,16.24
XAGUSD,20100129,123900,16.23,16.23,16.23,16.23
XAGUSD,20100129,124200,16.24,16.24,16.24,16.24
XAGUSD,20100129,124300,16.23,16.23,16.23,16.23
XAGUSD,20100129,124400,16.24,16.24,16.24,16.24
XAGUSD,20100129,124500,16.25,16.25,16.25,16.25
XAGUSD,20100129,124700,16.26,16.29,16.26,16.29
XAGUSD,20100129,124800,16.28,16.29,16.28,16.29
XAGUSD,20100129,125100,16.28,16.28,16.26,16.26
XAGUSD,20100129,125200,16.27,16.27,16.25,16.25
XAGUSD,20100129,125300,16.26,16.26,16.26,16.26
XAGUSD,20100129,125400,16.27,16.27,16.27,16.27
XAGUSD,20100129,125500,16.26,16.27,16.26,16.27
XAGUSD,20100129,125600,16.26,16.27,16.26,16.27
XAGUSD,20100129,125700,16.26,16.26,16.26,16.26
XAGUSD,20100129,125800,16.25,16.27,16.25,16.27
XAGUSD,20100129,130000,16.28,16.28,16.27,16.27
XAGUSD,20100129,130100,16.26,16.26,16.25,16.25
XAGUSD,20100129,130200,16.26,16.26,16.26,16.26
XAGUSD,20100129,130300,16.25,16.27,16.25,16.27
XAGUSD,20100129,130400,16.26,16.26,16.26,16.26
XAGUSD,20100129,130700,16.25,16.25,16.25,16.25
XAGUSD,20100129,130800,16.26,16.26,16.24,16.25
XAGUSD,20100129,130900,16.26,16.26,16.25,16.25
XAGUSD,20100129,131300,16.26,16.26,16.25,16.25
XAGUSD,20100129,131400,16.26,16.26,16.26,16.26
XAGUSD,20100129,131600,16.25,16.25,16.25,16.25
XAGUSD,20100129,131900,16.24,16.24,16.24,16.24
XAGUSD,20100129,132000,16.23,16.23,16.23,16.23
XAGUSD,20100129,132100,16.22,16.22,16.22,16.22
XAGUSD,20100129,132200,16.21,16.22,16.21,16.22
XAGUSD,20100129,132300,16.21,16.21,16.21,16.21
XAGUSD,20100129,132400,16.22,16.22,16.22,16.22
XAGUSD,20100129,132800,16.21,16.22,16.21,16.22
XAGUSD,20100129,132900,16.23,16.23,16.22,16.23
XAGUSD,20100129,133000,16.24,16.24,16.24,16.24
XAGUSD,20100129,133100,16.23,16.24,16.23,16.24
XAGUSD,20100129,133200,16.23,16.23,16.23,16.23
XAGUSD,20100129,133300,16.24,16.24,16.23,16.23
XAGUSD,20100129,133400,16.22,16.23,16.22,16.23
XAGUSD,20100129,133500,16.22,16.22,16.22,16.22
XAGUSD,20100129,133600,16.23,16.23,16.23,16.23
XAGUSD,20100129,133700,16.22,16.22,16.22,16.22
XAGUSD,20100129,133800,16.23,16.23,16.23,16.23
XAGUSD,20100129,134000,16.22,16.22,16.22,16.22
XAGUSD,20100129,134200,16.21,16.22,16.21,16.22
XAGUSD,20100129,134400,16.23,16.23,16.22,16.22
XAGUSD,20100129,134500,16.23,16.23,16.23,16.23
XAGUSD,20100129,135000,16.22,16.23,16.22,16.23
XAGUSD,20100129,135100,16.24,16.24,16.24,16.24
XAGUSD,20100129,135200,16.25,16.25,16.25,16.25
XAGUSD,20100129,135300,16.26,16.26,16.26,16.26
XAGUSD,20100129,135500,16.27,16.27,16.26,16.26
XAGUSD,20100129,135700,16.25,16.26,16.25,16.25
XAGUSD,20100129,135800,16.26,16.26,16.26,16.26
XAGUSD,20100129,135900,16.27,16.27,16.26,16.26
XAGUSD,20100129,140100,16.25,16.25,16.23,16.23
XAGUSD,20100129,140200,16.24,16.24,16.24,16.24
XAGUSD,20100129,140700,16.24,16.24,16.24,16.24
XAGUSD,20100129,140900,16.23,16.24,16.23,16.23
XAGUSD,20100129,141000,16.24,16.24,16.24,16.24
XAGUSD,20100129,141100,16.23,16.23,16.23,16.23
XAGUSD,20100129,141200,16.22,16.22,16.22,16.22
XAGUSD,20100129,141400,16.23,16.23,16.23,16.23
XAGUSD,20100129,141600,16.22,16.23,16.22,16.23
XAGUSD,20100129,141700,16.24,16.24,16.23,16.23
XAGUSD,20100129,141800,16.24,16.24,16.24,16.24
XAGUSD,20100129,142000,16.25,16.25,16.25,16.25
XAGUSD,20100129,142100,16.24,16.24,16.23,16.24
XAGUSD,20100129,142200,16.25,16.26,16.25,16.25
XAGUSD,20100129,142400,16.24,16.24,16.23,16.23
XAGUSD,20100129,142500,16.24,16.25,16.24,16.24
XAGUSD,20100129,142600,16.21,16.21,16.20,16.21
XAGUSD,20100129,142800,16.22,16.22,16.22,16.22
XAGUSD,20100129,142900,16.21,16.22,16.21,16.22
XAGUSD,20100129,143000,16.23,16.23,16.23,16.23
XAGUSD,20100129,143100,16.24,16.25,16.24,16.24
XAGUSD,20100129,143200,16.23,16.24,16.23,16.23
XAGUSD,20100129,143300,16.22,16.22,16.20,16.21
XAGUSD,20100129,143400,16.20,16.20,16.16,16.16
XAGUSD,20100129,143500,16.15,16.16,16.15,16.16
XAGUSD,20100129,143600,16.15,16.16,16.15,16.16
XAGUSD,20100129,143700,16.17,16.18,16.17,16.18
XAGUSD,20100129,143800,16.19,16.19,16.18,16.18
XAGUSD,20100129,143900,16.17,16.19,16.17,16.19
XAGUSD,20100129,144000,16.18,16.18,16.18,16.18
XAGUSD,20100129,144100,16.19,16.20,16.19,16.20
XAGUSD,20100129,144200,16.21,16.23,16.21,16.23
XAGUSD,20100129,144300,16.24,16.27,16.24,16.27
XAGUSD,20100129,144400,16.28,16.31,16.28,16.30
XAGUSD,20100129,144500,16.29,16.30,16.29,16.29
XAGUSD,20100129,144600,16.30,16.31,16.30,16.31
XAGUSD,20100129,144700,16.30,16.30,16.30,16.30
XAGUSD,20100129,144800,16.31,16.32,16.30,16.30
XAGUSD,20100129,144900,16.31,16.31,16.30,16.30
XAGUSD,20100129,145000,16.29,16.29,16.28,16.28
XAGUSD,20100129,145100,16.27,16.27,16.26,16.26
XAGUSD,20100129,145200,16.27,16.28,16.27,16.28
XAGUSD,20100129,145300,16.27,16.27,16.26,16.26
XAGUSD,20100129,145400,16.25,16.25,16.25,16.25
XAGUSD,20100129,145500,16.24,16.24,16.22,16.23
XAGUSD,20100129,145600,16.22,16.23,16.22,16.22
XAGUSD,20100129,145700,16.21,16.21,16.19,16.20
XAGUSD,20100129,145800,16.21,16.21,16.19,16.19
XAGUSD,20100129,145900,16.18,16.18,16.18,16.18
XAGUSD,20100129,150000,16.19,16.20,16.19,16.20
XAGUSD,20100129,150100,16.19,16.21,16.19,16.21
XAGUSD,20100129,150200,16.22,16.23,16.22,16.23
XAGUSD,20100129,150300,16.22,16.23,16.22,16.22
XAGUSD,20100129,150400,16.21,16.21,16.20,16.21
XAGUSD,20100129,150500,16.20,16.20,16.18,16.18
XAGUSD,20100129,150600,16.19,16.19,16.19,16.19
XAGUSD,20100129,150700,16.20,16.21,16.19,16.21
XAGUSD,20100129,150800,16.22,16.22,16.21,16.21
XAGUSD,20100129,150900,16.20,16.20,16.20,16.20
XAGUSD,20100129,151000,16.19,16.19,16.18,16.18
XAGUSD,20100129,151100,16.17,16.17,16.15,16.15
XAGUSD,20100129,151200,16.14,16.15,16.14,16.15
XAGUSD,20100129,151300,16.14,16.15,16.14,16.15
XAGUSD,20100129,151400,16.14,16.15,16.14,16.15
XAGUSD,20100129,151500,16.16,16.16,16.14,16.14
XAGUSD,20100129,151700,16.13,16.14,16.13,16.14
XAGUSD,20100129,151800,16.15,16.16,16.15,16.16
XAGUSD,20100129,151900,16.15,16.16,16.15,16.16
XAGUSD,20100129,152000,16.15,16.15,16.15,16.15
XAGUSD,20100129,152100,16.14,16.14,16.09,16.09
XAGUSD,20100129,152200,16.10,16.10,16.10,16.10
XAGUSD,20100129,152300,16.11,16.11,16.11,16.11
XAGUSD,20100129,152400,16.12,16.14,16.12,16.13
XAGUSD,20100129,152500,16.14,16.14,16.14,16.14
XAGUSD,20100129,152600,16.13,16.13,16.12,16.12
XAGUSD,20100129,152700,16.13,16.13,16.13,16.13
XAGUSD,20100129,152800,16.12,16.12,16.12,16.12
XAGUSD,20100129,152900,16.13,16.14,16.13,16.14
XAGUSD,20100129,153000,16.13,16.14,16.13,16.14
XAGUSD,20100129,153200,16.15,16.15,16.15,16.15
XAGUSD,20100129,153300,16.14,16.14,16.12,16.13
XAGUSD,20100129,153400,16.12,16.12,16.10,16.10
XAGUSD,20100129,153500,16.11,16.11,16.09,16.09
XAGUSD,20100129,153600,16.08,16.08,16.06,16.08
XAGUSD,20100129,153700,16.07,16.08,16.07,16.07
XAGUSD,20100129,153800,16.06,16.07,16.06,16.07
XAGUSD,20100129,153900,16.08,16.09,16.08,16.08
XAGUSD,20100129,154000,16.09,16.10,16.07,16.08
XAGUSD,20100129,154100,16.07,16.07,16.06,16.07
XAGUSD,20100129,154200,16.08,16.09,16.08,16.09
XAGUSD,20100129,154300,16.10,16.14,16.10,16.13
XAGUSD,20100129,154400,16.12,16.12,16.12,16.12
XAGUSD,20100129,154500,16.13,16.14,16.13,16.13
XAGUSD,20100129,154600,16.12,16.14,16.11,16.14
XAGUSD,20100129,154700,16.15,16.15,16.14,16.15
XAGUSD,20100129,154800,16.14,16.14,16.12,16.12
XAGUSD,20100129,154900,16.13,16.13,16.13,16.13
XAGUSD,20100129,155000,16.14,16.14,16.14,16.14
XAGUSD,20100129,155100,16.13,16.14,16.13,16.13
XAGUSD,20100129,155200,16.12,16.14,16.12,16.14
XAGUSD,20100129,155300,16.13,16.13,16.12,16.13
XAGUSD,20100129,155400,16.12,16.12,16.10,16.10
XAGUSD,20100129,155500,16.11,16.12,16.11,16.11
XAGUSD,20100129,155600,16.12,16.14,16.07,16.07
XAGUSD,20100129,155700,16.08,16.09,16.07,16.08
XAGUSD,20100129,155800,16.09,16.11,16.09,16.10
XAGUSD,20100129,155900,16.11,16.11,16.07,16.07
XAGUSD,20100129,160000,16.08,16.10,16.08,16.10
XAGUSD,20100129,160100,16.09,16.10,16.07,16.07
XAGUSD,20100129,160200,16.08,16.10,16.08,16.10
XAGUSD,20100129,160300,16.11,16.11,16.09,16.09
XAGUSD,20100129,160400,16.10,16.11,16.10,16.10
XAGUSD,20100129,160500,16.09,16.09,16.08,16.09
XAGUSD,20100129,160600,16.10,16.10,16.07,16.08
XAGUSD,20100129,160700,16.09,16.09,16.09,16.09
XAGUSD,20100129,160800,16.08,16.09,16.07,16.09
XAGUSD,20100129,160900,16.08,16.09,16.06,16.06
XAGUSD,20100129,161000,16.05,16.05,16.03,16.03
XAGUSD,20100129,161100,16.02,16.02,16.02,16.02
XAGUSD,20100129,161200,16.03,16.05,16.03,16.05
XAGUSD,20100129,161300,16.06,16.06,16.06,16.06
XAGUSD,20100129,161400,16.05,16.05,16.03,16.03
XAGUSD,20100129,161500,16.04,16.04,16.04,16.04
XAGUSD,20100129,161600,16.05,16.06,16.05,16.06
XAGUSD,20100129,161700,16.07,16.07,16.07,16.07
XAGUSD,20100129,161800,16.08,16.08,16.07,16.07
XAGUSD,20100129,162000,16.08,16.09,16.08,16.09
XAGUSD,20100129,162100,16.08,16.08,16.08,16.08
XAGUSD,20100129,162200,16.09,16.10,16.09,16.10
XAGUSD,20100129,162300,16.11,16.13,16.11,16.13
XAGUSD,20100129,162400,16.14,16.16,16.14,16.16
XAGUSD,20100129,162500,16.15,16.16,16.15,16.15
XAGUSD,20100129,162600,16.16,16.20,16.16,16.20
XAGUSD,20100129,162700,16.19,16.19,16.19,16.19
XAGUSD,20100129,162800,16.18,16.20,16.18,16.20
XAGUSD,20100129,162900,16.19,16.20,16.19,16.20
XAGUSD,20100129,163000,16.19,16.20,16.19,16.20
XAGUSD,20100129,163100,16.21,16.21,16.20,16.21
XAGUSD,20100129,163200,16.22,16.22,16.20,16.21
XAGUSD,20100129,163300,16.22,16.22,16.20,16.20
XAGUSD,20100129,163400,16.19,16.19,16.18,16.18
XAGUSD,20100129,163500,16.19,16.19,16.18,16.18
XAGUSD,20100129,163800,16.17,16.17,16.13,16.13
XAGUSD,20100129,163900,16.14,16.14,16.14,16.14
XAGUSD,20100129,164000,16.15,16.16,16.15,16.16
XAGUSD,20100129,164100,16.15,16.16,16.15,16.16
XAGUSD,20100129,164200,16.17,16.17,16.15,16.15
XAGUSD,20100129,164300,16.14,16.14,16.14,16.14
XAGUSD,20100129,164400,16.13,16.13,16.12,16.12
XAGUSD,20100129,164500,16.11,16.12,16.11,16.11
XAGUSD,20100129,164600,16.10,16.10,16.09,16.09
XAGUSD,20100129,164700,16.08,16.09,16.08,16.09
XAGUSD,20100129,164800,16.08,16.11,16.08,16.11
XAGUSD,20100129,164900,16.10,16.10,16.09,16.09
XAGUSD,20100129,165000,16.08,16.11,16.08,16.11
XAGUSD,20100129,165100,16.10,16.10,16.09,16.09
XAGUSD,20100129,165200,16.10,16.10,16.10,16.10
XAGUSD,20100129,165300,16.09,16.12,16.09,16.11
XAGUSD,20100129,165400,16.10,16.11,16.10,16.11
XAGUSD,20100129,165500,16.12,16.12,16.10,16.10
XAGUSD,20100129,165600,16.09,16.09,16.05,16.05
XAGUSD,20100129,165700,16.04,16.08,16.04,16.08
XAGUSD,20100129,165800,16.07,16.10,16.07,16.10
XAGUSD,20100129,165900,16.11,16.11,16.07,16.07
XAGUSD,20100129,170000,16.06,16.07,16.06,16.07
XAGUSD,20100129,170100,16.06,16.09,16.06,16.09
XAGUSD,20100129,170200,16.10,16.11,16.09,16.09
XAGUSD,20100129,170300,16.10,16.14,16.10,16.14
XAGUSD,20100129,170400,16.12,16.12,16.12,16.12
XAGUSD,20100129,170500,16.13,16.14,16.12,16.14
XAGUSD,20100129,170600,16.12,16.12,16.12,16.12
XAGUSD,20100129,170700,16.11,16.12,16.10,16.12
XAGUSD,20100129,170800,16.11,16.11,16.10,16.10
XAGUSD,20100129,170900,16.09,16.10,16.09,16.09
XAGUSD,20100129,171000,16.10,16.13,16.10,16.11
XAGUSD,20100129,171100,16.10,16.11,16.09,16.11
XAGUSD,20100129,171200,16.10,16.12,16.10,16.12
XAGUSD,20100129,171300,16.11,16.11,16.10,16.10
XAGUSD,20100129,171400,16.09,16.10,16.09,16.10
XAGUSD,20100129,171600,16.09,16.09,16.08,16.09
XAGUSD,20100129,171700,16.10,16.10,16.06,16.07
XAGUSD,20100129,171800,16.08,16.09,16.06,16.06
XAGUSD,20100129,171900,16.07,16.09,16.07,16.09
XAGUSD,20100129,172000,16.10,16.11,16.09,16.09
XAGUSD,20100129,172100,16.08,16.08,16.07,16.08
XAGUSD,20100129,172200,16.07,16.07,16.06,16.07
XAGUSD,20100129,172300,16.08,16.08,16.08,16.08
XAGUSD,20100129,172400,16.09,16.09,16.08,16.08
XAGUSD,20100129,172500,16.09,16.09,16.08,16.08
XAGUSD,20100129,172600,16.09,16.09,16.06,16.06
XAGUSD,20100129,172700,16.05,16.07,16.05,16.07
XAGUSD,20100129,172800,16.06,16.06,16.05,16.05
XAGUSD,20100129,172900,16.04,16.04,16.04,16.04
XAGUSD,20100129,173000,16.05,16.05,16.05,16.05
XAGUSD,20100129,173100,16.04,16.05,16.04,16.04
XAGUSD,20100129,173200,16.03,16.03,16.01,16.01
XAGUSD,20100129,173300,16.02,16.03,16.02,16.02
XAGUSD,20100129,173400,16.03,16.04,16.03,16.03
XAGUSD,20100129,173500,16.02,16.02,16.01,16.02
XAGUSD,20100129,173600,16.01,16.02,16.00,16.02
XAGUSD,20100129,173700,16.01,16.04,16.01,16.04
XAGUSD,20100129,173800,16.03,16.03,16.03,16.03
XAGUSD,20100129,173900,16.04,16.05,16.04,16.05
XAGUSD,20100129,174000,16.04,16.04,16.03,16.04
XAGUSD,20100129,174100,16.03,16.03,16.01,16.01
XAGUSD,20100129,174200,16.02,16.02,16.02,16.02
XAGUSD,20100129,174300,16.03,16.03,16.02,16.02
XAGUSD,20100129,174400,16.03,16.04,16.03,16.04
XAGUSD,20100129,174500,16.03,16.03,16.02,16.03
XAGUSD,20100129,174600,16.02,16.03,16.02,16.03
XAGUSD,20100129,174700,16.02,16.04,16.02,16.04
XAGUSD,20100129,174800,16.03,16.05,16.03,16.04
XAGUSD,20100129,174900,16.03,16.03,16.03,16.03
XAGUSD,20100129,175000,16.02,16.02,16.02,16.02
XAGUSD,20100129,175100,16.03,16.03,16.02,16.03
XAGUSD,20100129,175200,16.04,16.04,16.03,16.04
XAGUSD,20100129,175300,16.05,16.05,16.05,16.05
XAGUSD,20100129,175400,16.04,16.05,16.04,16.05
XAGUSD,20100129,175500,16.06,16.07,16.06,16.07
XAGUSD,20100129,175600,16.06,16.08,16.06,16.08
XAGUSD,20100129,175700,16.09,16.09,16.08,16.09
XAGUSD,20100129,175800,16.08,16.11,16.08,16.11
XAGUSD,20100129,175900,16.10,16.10,16.10,16.10
XAGUSD,20100129,180000,16.09,16.09,16.07,16.07
XAGUSD,20100129,180100,16.06,16.08,16.06,16.07
XAGUSD,20100129,180200,16.08,16.09,16.08,16.09
XAGUSD,20100129,180300,16.10,16.10,16.09,16.09
XAGUSD,20100129,180400,16.08,16.09,16.08,16.09
XAGUSD,20100129,180500,16.08,16.08,16.07,16.07
XAGUSD,20100129,180600,16.06,16.06,16.05,16.05
XAGUSD,20100129,180800,16.06,16.06,16.05,16.05
XAGUSD,20100129,181000,16.04,16.06,16.04,16.06
XAGUSD,20100129,181100,16.05,16.05,16.05,16.05
XAGUSD,20100129,181200,16.06,16.07,16.06,16.07
XAGUSD,20100129,181300,16.08,16.10,16.08,16.10
XAGUSD,20100129,181400,16.11,16.11,16.10,16.11
XAGUSD,20100129,181500,16.12,16.12,16.12,16.12
XAGUSD,20100129,181600,16.11,16.11,16.10,16.10
XAGUSD,20100129,181700,16.09,16.09,16.09,16.09
XAGUSD,20100129,181800,16.10,16.11,16.10,16.10
XAGUSD,20100129,181900,16.11,16.12,16.11,16.11
XAGUSD,20100129,182000,16.10,16.11,16.10,16.11
XAGUSD,20100129,182100,16.12,16.12,16.12,16.12
XAGUSD,20100129,182200,16.13,16.13,16.13,16.13
XAGUSD,20100129,182300,16.14,16.14,16.14,16.14
XAGUSD,20100129,182500,16.13,16.13,16.13,16.13
XAGUSD,20100129,182600,16.12,16.12,16.12,16.12
XAGUSD,20100129,182700,16.13,16.15,16.13,16.15
XAGUSD,20100129,182800,16.14,16.15,16.14,16.14
XAGUSD,20100129,182900,16.13,16.14,16.13,16.14
XAGUSD,20100129,183100,16.13,16.14,16.13,16.14
XAGUSD,20100129,183200,16.15,16.15,16.14,16.14
XAGUSD,20100129,183300,16.13,16.13,16.13,16.13
XAGUSD,20100129,183400,16.12,16.14,16.12,16.12
XAGUSD,20100129,183500,16.13,16.18,16.13,16.17
XAGUSD,20100129,183600,16.16,16.17,16.16,16.17
XAGUSD,20100129,183700,16.18,16.18,16.17,16.17
XAGUSD,20100129,183800,16.16,16.16,16.16,16.16
XAGUSD,20100129,183900,16.15,16.15,16.15,16.15
XAGUSD,20100129,184000,16.16,16.16,16.15,16.15
XAGUSD,20100129,184100,16.14,16.14,16.14,16.14
XAGUSD,20100129,184200,16.13,16.13,16.12,16.12
XAGUSD,20100129,184300,16.11,16.11,16.11,16.11
XAGUSD,20100129,184400,16.10,16.11,16.10,16.11
XAGUSD,20100129,184500,16.12,16.12,16.11,16.12
XAGUSD,20100129,184600,16.13,16.13,16.12,16.12
XAGUSD,20100129,184700,16.11,16.11,16.09,16.09
XAGUSD,20100129,184800,16.10,16.10,16.08,16.09
XAGUSD,20100129,184900,16.08,16.09,16.08,16.09
XAGUSD,20100129,185000,16.10,16.11,16.10,16.11
XAGUSD,20100129,185100,16.12,16.12,16.11,16.11
XAGUSD,20100129,185200,16.12,16.14,16.12,16.13
XAGUSD,20100129,185300,16.14,16.15,16.14,16.14
XAGUSD,20100129,185400,16.15,16.16,16.15,16.16
XAGUSD,20100129,185500,16.17,16.17,16.17,16.17
XAGUSD,20100129,185600,16.16,16.17,16.15,16.15
XAGUSD,20100129,185700,16.14,16.14,16.13,16.13
XAGUSD,20100129,185800,16.14,16.15,16.14,16.14
XAGUSD,20100129,185900,16.13,16.13,16.13,16.13
XAGUSD,20100129,190000,16.14,16.16,16.13,16.16
XAGUSD,20100129,190100,16.17,16.17,16.15,16.15
XAGUSD,20100129,190200,16.14,16.14,16.14,16.14
XAGUSD,20100129,190400,16.15,16.15,16.14,16.14
XAGUSD,20100129,190500,16.15,16.15,16.15,16.15
XAGUSD,20100129,190600,16.16,16.16,16.16,16.16
XAGUSD,20100129,190700,16.17,16.18,16.17,16.17
XAGUSD,20100129,190800,16.18,16.18,16.16,16.17
XAGUSD,20100129,190900,16.18,16.18,16.18,16.18
XAGUSD,20100129,191000,16.17,16.17,16.16,16.16
XAGUSD,20100129,191100,16.15,16.16,16.15,16.16
XAGUSD,20100129,191200,16.17,16.17,16.16,16.16
XAGUSD,20100129,191400,16.17,16.17,16.16,16.16
XAGUSD,20100129,191500,16.15,16.15,16.15,16.15
XAGUSD,20100129,191600,16.14,16.17,16.14,16.17
XAGUSD,20100129,191700,16.16,16.17,16.16,16.16
XAGUSD,20100129,191900,16.15,16.16,16.15,16.16
XAGUSD,20100129,192000,16.15,16.15,16.15,16.15
XAGUSD,20100129,192200,16.14,16.15,16.14,16.15
XAGUSD,20100129,192300,16.14,16.14,16.14,16.14
XAGUSD,20100129,192400,16.12,16.14,16.12,16.13
XAGUSD,20100129,192500,16.12,16.19,16.12,16.19
XAGUSD,20100129,192600,16.20,16.21,16.20,16.21
XAGUSD,20100129,192700,16.22,16.23,16.22,16.23
XAGUSD,20100129,192800,16.24,16.24,16.23,16.23
XAGUSD,20100129,192900,16.22,16.22,16.22,16.22
XAGUSD,20100129,193000,16.21,16.21,16.21,16.21
XAGUSD,20100129,193100,16.20,16.20,16.20,16.20
XAGUSD,20100129,193300,16.21,16.21,16.21,16.21
XAGUSD,20100129,193400,16.22,16.22,16.21,16.22
XAGUSD,20100129,193500,16.23,16.23,16.22,16.22
XAGUSD,20100129,193600,16.23,16.23,16.23,16.23
XAGUSD,20100129,193700,16.24,16.25,16.24,16.25
XAGUSD,20100129,193800,16.24,16.24,16.24,16.24
XAGUSD,20100129,194000,16.25,16.25,16.25,16.25
XAGUSD,20100129,194100,16.24,16.24,16.24,16.24
XAGUSD,20100129,194200,16.25,16.25,16.24,16.24
XAGUSD,20100129,194300,16.25,16.25,16.24,16.24
XAGUSD,20100129,194500,16.25,16.25,16.25,16.25
XAGUSD,20100129,194600,16.24,16.24,16.24,16.24
XAGUSD,20100129,194700,16.23,16.24,16.23,16.24
XAGUSD,20100129,194800,16.25,16.25,16.24,16.24
XAGUSD,20100129,195300,16.24,16.24,16.24,16.24
XAGUSD,20100129,195400,16.23,16.23,16.21,16.22
XAGUSD,20100129,195500,16.21,16.21,16.21,16.21
XAGUSD,20100129,195700,16.22,16.23,16.22,16.23
XAGUSD,20100129,195800,16.22,16.22,16.22,16.22
XAGUSD,20100129,195900,16.21,16.24,16.21,16.24
XAGUSD,20100129,200000,16.23,16.24,16.23,16.24
XAGUSD,20100129,200200,16.23,16.23,16.23,16.23
XAGUSD,20100129,200300,16.24,16.24,16.23,16.24
XAGUSD,20100129,200400,16.25,16.25,16.25,16.25
XAGUSD,20100129,200600,16.26,16.26,16.24,16.24
XAGUSD,20100129,200700,16.25,16.25,16.25,16.25
XAGUSD,20100129,200800,16.24,16.24,16.24,16.24
XAGUSD,20100129,200900,16.23,16.23,16.23,16.23
XAGUSD,20100129,201000,16.22,16.22,16.21,16.22
XAGUSD,20100129,201100,16.23,16.23,16.22,16.22
XAGUSD,20100129,201200,16.23,16.26,16.23,16.26
XAGUSD,20100129,201300,16.25,16.25,16.24,16.24
XAGUSD,20100129,201400,16.25,16.25,16.24,16.24
XAGUSD,20100129,201500,16.23,16.23,16.23,16.23
XAGUSD,20100129,201600,16.22,16.22,16.22,16.22
XAGUSD,20100129,201700,16.23,16.23,16.22,16.23
XAGUSD,20100129,201800,16.22,16.22,16.22,16.22
XAGUSD,20100129,201900,16.21,16.21,16.21,16.21
XAGUSD,20100129,202000,16.20,16.20,16.20,16.20
XAGUSD,20100129,202200,16.19,16.19,16.19,16.19
XAGUSD,20100129,202300,16.20,16.20,16.19,16.19
XAGUSD,20100129,202500,16.18,16.19,16.18,16.18
XAGUSD,20100129,202600,16.19,16.19,16.19,16.19
XAGUSD,20100129,202800,16.18,16.18,16.18,16.18
XAGUSD,20100129,202900,16.19,16.19,16.19,16.19
XAGUSD,20100129,203000,16.18,16.18,16.18,16.18
XAGUSD,20100129,203100,16.19,16.19,16.19,16.19
XAGUSD,20100129,203300,16.18,16.18,16.17,16.17
XAGUSD,20100129,203400,16.16,16.16,16.16,16.16
XAGUSD,20100129,203600,16.17,16.17,16.17,16.17
XAGUSD,20100129,203700,16.16,16.16,16.16,16.16
XAGUSD,20100129,203800,16.17,16.17,16.17,16.17
XAGUSD,20100129,203900,16.16,16.16,16.15,16.16
XAGUSD,20100129,204000,16.15,16.15,16.15,16.15
XAGUSD,20100129,204100,16.16,16.16,16.16,16.16
XAGUSD,20100129,204200,16.15,16.16,16.15,16.16
XAGUSD,20100129,204300,16.15,16.15,16.15,16.15
XAGUSD,20100129,204400,16.16,16.16,16.16,16.16
XAGUSD,20100129,204500,16.15,16.15,16.15,16.15
XAGUSD,20100129,204600,16.16,16.16,16.15,16.15
XAGUSD,20100129,204800,16.14,16.14,16.14,16.14
XAGUSD,20100129,205300,16.13,16.13,16.12,16.13
XAGUSD,20100129,205400,16.14,16.14,16.14,16.14
XAGUSD,20100129,205500,16.13,16.14,16.13,16.14
XAGUSD,20100129,205600,16.13,16.13,16.13,16.13
XAGUSD,20100129,205800,16.12,16.13,16.12,16.13
XAGUSD,20100129,205900,16.14,16.14,16.14,16.14
XAGUSD,20100129,210000,16.15,16.15,16.15,16.15
XAGUSD,20100129,210200,16.14,16.14,16.14,16.14
XAGUSD,20100129,210300,16.15,16.15,16.15,16.15
XAGUSD,20100129,210400,16.16,16.16,16.16,16.16
XAGUSD,20100129,210600,16.15,16.15,16.15,16.15
XAGUSD,20100129,210800,16.16,16.16,16.16,16.16
XAGUSD,20100129,211000,16.17,16.17,16.16,16.16
XAGUSD,20100129,211100,16.15,16.15,16.14,16.14
XAGUSD,20100129,211200,16.15,16.15,16.15,16.15
XAGUSD,20100129,211300,16.14,16.14,16.13,16.13
XAGUSD,20100129,211400,16.12,16.12,16.12,16.12
XAGUSD,20100129,211700,16.13,16.13,16.13,16.13
XAGUSD,20100129,211800,16.14,16.14,16.14,16.14
XAGUSD,20100129,211900,16.15,16.15,16.15,16.15
XAGUSD,20100129,212100,16.14,16.14,16.14,16.14
XAGUSD,20100129,212300,16.15,16.15,16.14,16.14
XAGUSD,20100129,212700,16.13,16.15,16.13,16.15
XAGUSD,20100129,212900,16.14,16.14,16.14,16.14
XAGUSD,20100129,213200,16.13,16.13,16.12,16.12
XAGUSD,20100129,213300,16.11,16.11,16.10,16.11
XAGUSD,20100129,213400,16.12,16.13,16.12,16.12
XAGUSD,20100129,213500,16.13,16.13,16.13,16.13
XAGUSD,20100129,213600,16.12,16.13,16.12,16.13
XAGUSD,20100129,213700,16.14,16.14,16.14,16.14
XAGUSD,20100129,213800,16.13,16.15,16.13,16.15
XAGUSD,20100129,213900,16.14,16.14,16.14,16.14
XAGUSD,20100129,214000,16.15,16.15,16.14,16.14
XAGUSD,20100129,214100,16.15,16.16,16.15,16.16
XAGUSD,20100129,214200,16.15,16.15,16.15,16.15
XAGUSD,20100129,214300,16.16,16.16,16.15,16.15
XAGUSD,20100129,214500,16.16,16.17,16.16,16.17
XAGUSD,20100129,214600,16.16,16.16,16.15,16.15
XAGUSD,20100129,214900,16.14,16.14,16.14,16.14
XAGUSD,20100129,215000,16.15,16.15,16.15,16.15
XAGUSD,20100129,215200,16.16,16.16,16.16,16.16
XAGUSD,20100129,215300,16.17,16.17,16.16,16.16
XAGUSD,20100129,215400,16.15,16.15,16.15,16.15
XAGUSD,20100129,215500,16.16,16.18,16.16,16.17
XAGUSD,20100129,215600,16.16,16.16,16.15,16.15
XAGUSD,20100129,215800,16.14,16.15,16.14,16.15
XAGUSD,20100129,215900,16.14,16.18,16.14,16.18
XAGUSD,20100129,220000,16.17,16.18,16.17,16.17
USDCZK,20100129,000100,18.77,18.77,18.77,18.77
USDCZK,20100129,000200,18.78,18.78,18.78,18.78
USDCZK,20100129,000400,18.77,18.77,18.77,18.77
USDCZK,20100129,000500,18.78,18.78,18.78,18.78
USDCZK,20100129,000600,18.79,18.79,18.79,18.79
USDCZK,20100129,000700,18.78,18.78,18.78,18.78
USDCZK,20100129,000800,18.77,18.77,18.77,18.77
USDCZK,20100129,001100,18.79,18.79,18.78,18.78
USDCZK,20100129,001200,18.79,18.79,18.79,18.79
USDCZK,20100129,001300,18.77,18.77,18.77,18.77
USDCZK,20100129,001500,18.76,18.76,18.76,18.76
USDCZK,20100129,001600,18.77,18.77,18.77,18.77
USDCZK,20100129,001700,18.76,18.76,18.76,18.76
USDCZK,20100129,002000,18.77,18.77,18.77,18.77
USDCZK,20100129,002100,18.76,18.76,18.76,18.76
USDCZK,20100129,002200,18.78,18.78,18.78,18.78
USDCZK,20100129,002300,18.79,18.79,18.79,18.79
USDCZK,20100129,002400,18.78,18.78,18.78,18.78
USDCZK,20100129,002500,18.79,18.79,18.78,18.78
USDCZK,20100129,002600,18.77,18.77,18.77,18.77
USDCZK,20100129,002700,18.78,18.79,18.77,18.79
USDCZK,20100129,002900,18.78,18.78,18.78,18.78
USDCZK,20100129,003000,18.77,18.79,18.77,18.79
USDCZK,20100129,003300,18.78,18.78,18.77,18.78
USDCZK,20100129,003600,18.77,18.77,18.77,18.77
USDCZK,20100129,003800,18.78,18.79,18.78,18.79
USDCZK,20100129,003900,18.78,18.78,18.78,18.78
USDCZK,20100129,004000,18.80,18.80,18.78,18.78
USDCZK,20100129,004100,18.77,18.77,18.77,18.77
USDCZK,20100129,004200,18.78,18.78,18.78,18.78
USDCZK,20100129,004300,18.77,18.77,18.77,18.77
USDCZK,20100129,004600,18.79,18.79,18.79,18.79
USDCZK,20100129,004700,18.77,18.77,18.77,18.77
USDCZK,20100129,005200,18.77,18.77,18.77,18.77
USDCZK,20100129,005400,18.78,18.78,18.78,18.78
USDCZK,20100129,005600,18.77,18.77,18.77,18.77
USDCZK,20100129,005700,18.76,18.78,18.76,18.78
USDCZK,20100129,005800,18.76,18.76,18.76,18.76
USDCZK,20100129,005900,18.77,18.77,18.77,18.77
USDCZK,20100129,010000,18.76,18.76,18.76,18.76
USDCZK,20100129,010400,18.77,18.77,18.77,18.77
USDCZK,20100129,010500,18.76,18.76,18.76,18.76
USDCZK,20100129,010800,18.78,18.78,18.78,18.78
USDCZK,20100129,011000,18.76,18.76,18.76,18.76
USDCZK,20100129,011200,18.77,18.77,18.77,18.77
USDCZK,20100129,011300,18.76,18.78,18.76,18.78
USDCZK,20100129,011700,18.79,18.79,18.79,18.79
USDCZK,20100129,011800,18.78,18.78,18.78,18.78
USDCZK,20100129,011900,18.79,18.79,18.78,18.78
USDCZK,20100129,012300,18.79,18.80,18.79,18.80
USDCZK,20100129,012400,18.79,18.80,18.79,18.79
USDCZK,20100129,012600,18.80,18.80,18.79,18.79
USDCZK,20100129,012800,18.80,18.80,18.79,18.80
USDCZK,20100129,012900,18.81,18.83,18.81,18.83
USDCZK,20100129,013000,18.82,18.82,18.80,18.80
USDCZK,20100129,013200,18.79,18.80,18.79,18.80
USDCZK,20100129,013300,18.81,18.81,18.80,18.80
USDCZK,20100129,013400,18.81,18.81,18.80,18.81
USDCZK,20100129,013500,18.82,18.82,18.81,18.81
USDCZK,20100129,013600,18.82,18.83,18.81,18.81
USDCZK,20100129,013700,18.83,18.83,18.82,18.82
USDCZK,20100129,013800,18.81,18.82,18.80,18.82
USDCZK,20100129,014300,18.83,18.83,18.82,18.82
USDCZK,20100129,014400,18.81,18.83,18.81,18.83
USDCZK,20100129,014500,18.81,18.81,18.81,18.81
USDCZK,20100129,014900,18.82,18.82,18.82,18.82
USDCZK,20100129,015000,18.83,18.83,18.83,18.83
USDCZK,20100129,015100,18.84,18.84,18.83,18.83
USDCZK,20100129,015300,18.82,18.82,18.82,18.82
USDCZK,20100129,015500,18.83,18.83,18.82,18.83
USDCZK,20100129,015600,18.81,18.81,18.81,18.81
USDCZK,20100129,015800,18.82,18.82,18.82,18.82
USDCZK,20100129,020300,18.82,18.82,18.82,18.82
USDCZK,20100129,020400,18.83,18.83,18.81,18.81
USDCZK,20100129,020500,18.82,18.82,18.82,18.82
USDCZK,20100129,020600,18.83,18.84,18.83,18.83
USDCZK,20100129,020700,18.82,18.83,18.82,18.83
USDCZK,20100129,020800,18.82,18.83,18.82,18.83
USDCZK,20100129,021300,18.83,18.83,18.83,18.83
USDCZK,20100129,021400,18.84,18.84,18.83,18.83
USDCZK,20100129,021500,18.84,18.84,18.84,18.84
USDCZK,20100129,021600,18.83,18.84,18.83,18.84
USDCZK,20100129,021700,18.85,18.85,18.84,18.84
USDCZK,20100129,021800,18.83,18.83,18.83,18.83
USDCZK,20100129,021900,18.84,18.84,18.83,18.83
USDCZK,20100129,022300,18.82,18.82,18.82,18.82
USDCZK,20100129,022500,18.81,18.81,18.81,18.81
USDCZK,20100129,022600,18.83,18.83,18.82,18.82
USDCZK,20100129,022900,18.81,18.81,18.81,18.81
USDCZK,20100129,023000,18.82,18.82,18.82,18.82
USDCZK,20100129,023100,18.83,18.83,18.83,18.83
USDCZK,20100129,023300,18.82,18.82,18.82,18.82
USDCZK,20100129,023500,18.81,18.81,18.81,18.81
USDCZK,20100129,023600,18.82,18.82,18.82,18.82
USDCZK,20100129,023700,18.83,18.83,18.83,18.83
USDCZK,20100129,023800,18.82,18.82,18.81,18.81
USDCZK,20100129,024000,18.82,18.82,18.82,18.82
USDCZK,20100129,024200,18.81,18.81,18.81,18.81
USDCZK,20100129,024300,18.82,18.82,18.82,18.82
USDCZK,20100129,024500,18.81,18.82,18.81,18.82
USDCZK,20100129,024900,18.81,18.82,18.81,18.82
USDCZK,20100129,025100,18.81,18.81,18.81,18.81
USDCZK,20100129,025300,18.82,18.82,18.82,18.82
USDCZK,20100129,025400,18.81,18.82,18.81,18.82
USDCZK,20100129,025500,18.81,18.81,18.80,18.80
USDCZK,20100129,025600,18.81,18.81,18.81,18.81
USDCZK,20100129,030100,18.81,18.81,18.80,18.80
USDCZK,20100129,030200,18.81,18.81,18.81,18.81
USDCZK,20100129,030400,18.80,18.80,18.80,18.80
USDCZK,20100129,030900,18.80,18.80,18.80,18.80
USDCZK,20100129,031000,18.81,18.81,18.81,18.81
USDCZK,20100129,031200,18.79,18.80,18.79,18.80
USDCZK,20100129,031300,18.81,18.81,18.80,18.80
USDCZK,20100129,031400,18.81,18.81,18.80,18.81
USDCZK,20100129,031700,18.80,18.80,18.80,18.80
USDCZK,20100129,032200,18.80,18.80,18.80,18.80
USDCZK,20100129,032300,18.79,18.79,18.79,18.79
USDCZK,20100129,032400,18.80,18.80,18.79,18.79
USDCZK,20100129,032500,18.80,18.80,18.80,18.80
USDCZK,20100129,032700,18.79,18.79,18.79,18.79
USDCZK,20100129,033100,18.80,18.80,18.80,18.80
USDCZK,20100129,033300,18.79,18.79,18.79,18.79
USDCZK,20100129,033400,18.80,18.80,18.80,18.80
USDCZK,20100129,033500,18.81,18.81,18.81,18.81
USDCZK,20100129,033800,18.80,18.80,18.80,18.80
USDCZK,20100129,034000,18.81,18.81,18.81,18.81
USDCZK,20100129,034200,18.82,18.83,18.82,18.83
USDCZK,20100129,034300,18.82,18.82,18.81,18.81
USDCZK,20100129,034800,18.81,18.81,18.81,18.81
USDCZK,20100129,034900,18.80,18.80,18.80,18.80
USDCZK,20100129,035000,18.81,18.81,18.81,18.81
USDCZK,20100129,035100,18.80,18.81,18.80,18.81
USDCZK,20100129,035200,18.80,18.81,18.80,18.81
USDCZK,20100129,035500,18.80,18.80,18.80,18.80
USDCZK,20100129,035600,18.81,18.81,18.81,18.81
USDCZK,20100129,035700,18.80,18.80,18.80,18.80
USDCZK,20100129,040100,18.79,18.79,18.79,18.79
USDCZK,20100129,040200,18.81,18.81,18.81,18.81
USDCZK,20100129,040300,18.79,18.79,18.79,18.79
USDCZK,20100129,040400,18.81,18.81,18.81,18.81
USDCZK,20100129,040500,18.79,18.79,18.79,18.79
USDCZK,20100129,040700,18.78,18.80,18.78,18.80
USDCZK,20100129,040800,18.79,18.79,18.79,18.79
USDCZK,20100129,041000,18.80,18.80,18.79,18.79
USDCZK,20100129,041200,18.78,18.78,18.78,18.78
USDCZK,20100129,041300,18.79,18.80,18.79,18.80
USDCZK,20100129,041500,18.79,18.79,18.79,18.79
USDCZK,20100129,041800,18.78,18.78,18.78,18.78
USDCZK,20100129,041900,18.77,18.78,18.77,18.78
USDCZK,20100129,042300,18.77,18.77,18.77,18.77
USDCZK,20100129,042400,18.78,18.78,18.78,18.78
USDCZK,20100129,042900,18.77,18.77,18.77,18.77
USDCZK,20100129,043000,18.78,18.79,18.78,18.78
USDCZK,20100129,043500,18.77,18.77,18.77,18.77
USDCZK,20100129,043700,18.78,18.78,18.78,18.78
USDCZK,20100129,043800,18.79,18.79,18.79,18.79
USDCZK,20100129,043900,18.77,18.77,18.77,18.77
USDCZK,20100129,044000,18.78,18.79,18.78,18.79
USDCZK,20100129,044200,18.78,18.78,18.78,18.78
USDCZK,20100129,044400,18.77,18.77,18.77,18.77
USDCZK,20100129,044600,18.78,18.78,18.78,18.78
USDCZK,20100129,044900,18.79,18.79,18.79,18.79
USDCZK,20100129,045000,18.78,18.79,18.78,18.79
USDCZK,20100129,045500,18.79,18.79,18.79,18.79
USDCZK,20100129,045600,18.78,18.78,18.78,18.78
USDCZK,20100129,045700,18.77,18.78,18.77,18.78
USDCZK,20100129,050200,18.79,18.79,18.79,18.79
USDCZK,20100129,050400,18.78,18.79,18.78,18.79
USDCZK,20100129,050500,18.78,18.80,18.78,18.78
USDCZK,20100129,050600,18.79,18.80,18.79,18.80
USDCZK,20100129,050800,18.79,18.80,18.79,18.80
USDCZK,20100129,051300,18.80,18.80,18.80,18.80
USDCZK,20100129,051400,18.79,18.80,18.79,18.80
USDCZK,20100129,051600,18.79,18.80,18.79,18.80
USDCZK,20100129,051800,18.79,18.79,18.79,18.79
USDCZK,20100129,051900,18.80,18.80,18.80,18.80
USDCZK,20100129,052000,18.81,18.81,18.80,18.81
USDCZK,20100129,052200,18.82,18.82,18.82,18.82
USDCZK,20100129,052300,18.81,18.81,18.81,18.81
USDCZK,20100129,052400,18.80,18.80,18.80,18.80
USDCZK,20100129,052500,18.81,18.81,18.81,18.81
USDCZK,20100129,053000,18.81,18.81,18.81,18.81
USDCZK,20100129,053400,18.79,18.79,18.79,18.79
USDCZK,20100129,053600,18.80,18.80,18.80,18.80
USDCZK,20100129,053700,18.81,18.81,18.81,18.81
USDCZK,20100129,053900,18.80,18.80,18.80,18.80
USDCZK,20100129,054300,18.81,18.81,18.81,18.81
USDCZK,20100129,054600,18.80,18.80,18.80,18.80
USDCZK,20100129,054900,18.81,18.81,18.81,18.81
USDCZK,20100129,055100,18.82,18.82,18.81,18.81
USDCZK,20100129,055200,18.82,18.82,18.81,18.81
USDCZK,20100129,055500,18.80,18.82,18.80,18.82
USDCZK,20100129,055600,18.81,18.81,18.81,18.81
USDCZK,20100129,055700,18.82,18.82,18.80,18.80
USDCZK,20100129,055900,18.81,18.81,18.81,18.81
USDCZK,20100129,060000,18.82,18.82,18.81,18.81
USDCZK,20100129,060100,18.82,18.82,18.81,18.81
USDCZK,20100129,060600,18.80,18.80,18.80,18.80
USDCZK,20100129,060700,18.82,18.82,18.82,18.82
USDCZK,20100129,060900,18.80,18.80,18.80,18.80
USDCZK,20100129,061000,18.81,18.81,18.81,18.81
USDCZK,20100129,061100,18.80,18.80,18.79,18.80
USDCZK,20100129,061200,18.81,18.81,18.81,18.81
USDCZK,20100129,061400,18.80,18.80,18.80,18.80
USDCZK,20100129,061500,18.81,18.81,18.81,18.81
USDCZK,20100129,061600,18.80,18.80,18.80,18.80
USDCZK,20100129,061900,18.82,18.82,18.80,18.80
USDCZK,20100129,062000,18.81,18.81,18.81,18.81
USDCZK,20100129,062100,18.82,18.82,18.82,18.82
USDCZK,20100129,062200,18.81,18.81,18.81,18.81
USDCZK,20100129,062300,18.82,18.82,18.81,18.81
USDCZK,20100129,062400,18.80,18.80,18.80,18.80
USDCZK,20100129,062500,18.81,18.82,18.81,18.82
USDCZK,20100129,062700,18.81,18.81,18.81,18.81
USDCZK,20100129,062900,18.83,18.83,18.82,18.82
USDCZK,20100129,063100,18.83,18.83,18.83,18.83
USDCZK,20100129,063300,18.82,18.82,18.82,18.82
USDCZK,20100129,063400,18.83,18.83,18.82,18.82
USDCZK,20100129,063500,18.83,18.83,18.83,18.83
USDCZK,20100129,063600,18.82,18.82,18.82,18.82
USDCZK,20100129,063900,18.81,18.81,18.81,18.81
USDCZK,20100129,064000,18.80,18.82,18.80,18.81
USDCZK,20100129,064300,18.82,18.82,18.82,18.82
USDCZK,20100129,064400,18.80,18.82,18.80,18.82
USDCZK,20100129,064500,18.81,18.81,18.81,18.81
USDCZK,20100129,064800,18.80,18.81,18.80,18.81
USDCZK,20100129,065300,18.82,18.82,18.81,18.81
USDCZK,20100129,065600,18.80,18.80,18.80,18.80
USDCZK,20100129,065700,18.81,18.81,18.80,18.80
USDCZK,20100129,065800,18.81,18.81,18.81,18.81
USDCZK,20100129,065900,18.82,18.82,18.82,18.82
USDCZK,20100129,070300,18.81,18.81,18.81,18.81
USDCZK,20100129,070600,18.80,18.80,18.80,18.80
USDCZK,20100129,070700,18.81,18.81,18.81,18.81
USDCZK,20100129,070800,18.80,18.81,18.80,18.81
USDCZK,20100129,070900,18.80,18.81,18.80,18.81
USDCZK,20100129,071100,18.82,18.82,18.81,18.81
USDCZK,20100129,071200,18.82,18.82,18.81,18.81
USDCZK,20100129,071400,18.80,18.80,18.80,18.80
USDCZK,20100129,071500,18.79,18.81,18.79,18.81
USDCZK,20100129,071600,18.80,18.80,18.80,18.80
USDCZK,20100129,071800,18.79,18.80,18.78,18.80
USDCZK,20100129,071900,18.79,18.80,18.79,18.80
USDCZK,20100129,072000,18.79,18.80,18.79,18.80
USDCZK,20100129,072300,18.79,18.79,18.79,18.79
USDCZK,20100129,072400,18.80,18.80,18.80,18.80
USDCZK,20100129,072500,18.79,18.79,18.79,18.79
USDCZK,20100129,072600,18.80,18.80,18.80,18.80
USDCZK,20100129,072700,18.79,18.79,18.79,18.79
USDCZK,20100129,072800,18.81,18.81,18.81,18.81
USDCZK,20100129,072900,18.80,18.80,18.80,18.80
USDCZK,20100129,073000,18.81,18.81,18.80,18.80
USDCZK,20100129,073400,18.79,18.80,18.79,18.80
USDCZK,20100129,073700,18.81,18.81,18.81,18.81
USDCZK,20100129,073800,18.80,18.80,18.80,18.80
USDCZK,20100129,074000,18.81,18.81,18.80,18.80
USDCZK,20100129,074200,18.79,18.79,18.79,18.79
USDCZK,20100129,074300,18.80,18.80,18.80,18.80
USDCZK,20100129,074500,18.79,18.80,18.79,18.79
USDCZK,20100129,074600,18.80,18.80,18.80,18.80
USDCZK,20100129,074700,18.79,18.79,18.78,18.78
USDCZK,20100129,074800,18.79,18.80,18.79,18.80
USDCZK,20100129,074900,18.79,18.79,18.79,18.79
USDCZK,20100129,075000,18.78,18.80,18.78,18.80
USDCZK,20100129,075100,18.78,18.78,18.78,18.78
USDCZK,20100129,075200,18.79,18.80,18.79,18.80
USDCZK,20100129,075300,18.81,18.81,18.80,18.80
USDCZK,20100129,075500,18.79,18.79,18.79,18.79
USDCZK,20100129,075600,18.80,18.80,18.80,18.80
USDCZK,20100129,075800,18.81,18.81,18.80,18.80
USDCZK,20100129,075900,18.79,18.79,18.79,18.79
USDCZK,20100129,080000,18.80,18.80,18.79,18.79
USDCZK,20100129,080300,18.80,18.80,18.79,18.79
USDCZK,20100129,080400,18.78,18.78,18.78,18.78
USDCZK,20100129,080500,18.79,18.79,18.79,18.79
USDCZK,20100129,080700,18.78,18.79,18.78,18.79
USDCZK,20100129,081000,18.78,18.80,18.78,18.80
USDCZK,20100129,081200,18.78,18.78,18.78,18.78
USDCZK,20100129,081300,18.79,18.79,18.79,18.79
USDCZK,20100129,081500,18.80,18.80,18.78,18.78
USDCZK,20100129,081600,18.80,18.80,18.79,18.79
USDCZK,20100129,081800,18.78,18.78,18.78,18.78
USDCZK,20100129,081900,18.79,18.80,18.79,18.80
USDCZK,20100129,082000,18.79,18.79,18.79,18.79
USDCZK,20100129,082100,18.80,18.80,18.80,18.80
USDCZK,20100129,082400,18.81,18.81,18.80,18.80
USDCZK,20100129,082600,18.79,18.79,18.79,18.79
USDCZK,20100129,082800,18.80,18.80,18.79,18.79
USDCZK,20100129,082900,18.80,18.80,18.78,18.78
USDCZK,20100129,083000,18.79,18.80,18.79,18.80
USDCZK,20100129,083100,18.79,18.80,18.79,18.80
USDCZK,20100129,083200,18.79,18.79,18.79,18.79
USDCZK,20100129,083300,18.80,18.80,18.80,18.80
USDCZK,20100129,083400,18.79,18.79,18.79,18.79
USDCZK,20100129,083500,18.80,18.80,18.80,18.80
USDCZK,20100129,083600,18.79,18.79,18.79,18.79
USDCZK,20100129,083700,18.80,18.80,18.80,18.80
USDCZK,20100129,083800,18.78,18.78,18.78,18.78
USDCZK,20100129,083900,18.79,18.79,18.79,18.79
USDCZK,20100129,084000,18.78,18.79,18.78,18.78
USDCZK,20100129,084200,18.77,18.77,18.77,18.77
USDCZK,20100129,084300,18.76,18.77,18.76,18.77
USDCZK,20100129,084400,18.78,18.78,18.78,18.78
USDCZK,20100129,084600,18.76,18.78,18.76,18.78
USDCZK,20100129,084700,18.77,18.77,18.77,18.77
USDCZK,20100129,084800,18.78,18.78,18.78,18.78
USDCZK,20100129,084900,18.77,18.77,18.77,18.77
USDCZK,20100129,085000,18.76,18.76,18.75,18.75
USDCZK,20100129,085100,18.76,18.77,18.76,18.77
USDCZK,20100129,085200,18.76,18.76,18.75,18.76
USDCZK,20100129,085400,18.75,18.75,18.75,18.75
USDCZK,20100129,085500,18.74,18.75,18.74,18.75
USDCZK,20100129,085600,18.74,18.74,18.74,18.74
USDCZK,20100129,085800,18.75,18.75,18.75,18.75
USDCZK,20100129,085900,18.74,18.75,18.73,18.73
USDCZK,20100129,090100,18.74,18.74,18.74,18.74
USDCZK,20100129,090200,18.73,18.74,18.73,18.74
USDCZK,20100129,090300,18.75,18.75,18.75,18.75
USDCZK,20100129,090400,18.76,18.77,18.76,18.77
USDCZK,20100129,090500,18.76,18.76,18.75,18.75
USDCZK,20100129,090600,18.76,18.76,18.76,18.76
USDCZK,20100129,090700,18.77,18.77,18.76,18.76
USDCZK,20100129,090800,18.75,18.75,18.75,18.75
USDCZK,20100129,090900,18.77,18.77,18.76,18.76
USDCZK,20100129,091000,18.77,18.77,18.77,18.77
USDCZK,20100129,091200,18.75,18.75,18.75,18.75
USDCZK,20100129,091300,18.76,18.76,18.76,18.76
USDCZK,20100129,091400,18.75,18.75,18.74,18.75
USDCZK,20100129,091500,18.76,18.76,18.76,18.76
USDCZK,20100129,091700,18.75,18.75,18.73,18.73
USDCZK,20100129,091800,18.72,18.73,18.72,18.73
USDCZK,20100129,091900,18.71,18.71,18.71,18.71
USDCZK,20100129,092000,18.72,18.72,18.72,18.72
USDCZK,20100129,092100,18.74,18.74,18.74,18.74
USDCZK,20100129,092200,18.73,18.74,18.73,18.74
USDCZK,20100129,092300,18.73,18.73,18.72,18.72
USDCZK,20100129,092400,18.71,18.73,18.71,18.73
USDCZK,20100129,092500,18.72,18.73,18.72,18.72
USDCZK,20100129,092600,18.73,18.73,18.73,18.73
USDCZK,20100129,092700,18.72,18.72,18.72,18.72
USDCZK,20100129,092900,18.73,18.73,18.73,18.73
USDCZK,20100129,093000,18.72,18.72,18.72,18.72
USDCZK,20100129,093100,18.73,18.73,18.72,18.72
USDCZK,20100129,093200,18.73,18.73,18.73,18.73
USDCZK,20100129,093300,18.72,18.73,18.72,18.73
USDCZK,20100129,093400,18.72,18.72,18.72,18.72
USDCZK,20100129,093600,18.73,18.73,18.73,18.73
USDCZK,20100129,093700,18.74,18.74,18.74,18.74
USDCZK,20100129,093900,18.73,18.74,18.73,18.74
USDCZK,20100129,094000,18.75,18.75,18.75,18.75
USDCZK,20100129,094200,18.74,18.75,18.74,18.75
USDCZK,20100129,094300,18.74,18.74,18.74,18.74
USDCZK,20100129,094400,18.73,18.73,18.73,18.73
USDCZK,20100129,094500,18.74,18.74,18.74,18.74
USDCZK,20100129,094600,18.73,18.73,18.73,18.73
USDCZK,20100129,094700,18.74,18.74,18.74,18.74
USDCZK,20100129,094800,18.73,18.73,18.73,18.73
USDCZK,20100129,094900,18.74,18.75,18.74,18.75
USDCZK,20100129,095000,18.74,18.74,18.74,18.74
USDCZK,20100129,095200,18.73,18.74,18.73,18.74
USDCZK,20100129,095300,18.73,18.74,18.73,18.74
USDCZK,20100129,095400,18.73,18.73,18.73,18.73
USDCZK,20100129,095900,18.73,18.73,18.73,18.73
USDCZK,20100129,100100,18.72,18.72,18.72,18.72
USDCZK,20100129,100300,18.73,18.73,18.72,18.72
USDCZK,20100129,100400,18.71,18.71,18.71,18.71
USDCZK,20100129,100500,18.70,18.71,18.70,18.71
USDCZK,20100129,100600,18.72,18.72,18.71,18.71
USDCZK,20100129,100700,18.72,18.72,18.72,18.72
USDCZK,20100129,100800,18.71,18.72,18.71,18.72
USDCZK,20100129,100900,18.71,18.71,18.71,18.71
USDCZK,20100129,101000,18.72,18.72,18.72,18.72
USDCZK,20100129,101100,18.71,18.71,18.71,18.71
USDCZK,20100129,101200,18.72,18.72,18.72,18.72
USDCZK,20100129,101400,18.73,18.73,18.71,18.71
USDCZK,20100129,101500,18.72,18.72,18.71,18.71
USDCZK,20100129,101600,18.72,18.72,18.71,18.72
USDCZK,20100129,101700,18.73,18.73,18.73,18.73
USDCZK,20100129,101800,18.72,18.72,18.72,18.72
USDCZK,20100129,101900,18.73,18.73,18.72,18.72
USDCZK,20100129,102000,18.73,18.73,18.73,18.73
USDCZK,20100129,102200,18.72,18.72,18.72,18.72
USDCZK,20100129,102300,18.73,18.73,18.73,18.73
USDCZK,20100129,102400,18.74,18.74,18.73,18.73
USDCZK,20100129,102700,18.74,18.74,18.74,18.74
USDCZK,20100129,102800,18.73,18.74,18.73,18.74
USDCZK,20100129,103000,18.73,18.74,18.73,18.74
USDCZK,20100129,103100,18.72,18.73,18.72,18.73
USDCZK,20100129,103200,18.74,18.75,18.74,18.75
USDCZK,20100129,103300,18.74,18.74,18.74,18.74
USDCZK,20100129,103400,18.73,18.73,18.73,18.73
USDCZK,20100129,103500,18.74,18.74,18.74,18.74
USDCZK,20100129,103700,18.73,18.73,18.73,18.73
USDCZK,20100129,104100,18.74,18.74,18.73,18.73
USDCZK,20100129,104200,18.74,18.74,18.74,18.74
USDCZK,20100129,104500,18.73,18.73,18.73,18.73
USDCZK,20100129,104600,18.72,18.72,18.72,18.72
USDCZK,20100129,104700,18.74,18.74,18.74,18.74
USDCZK,20100129,104900,18.75,18.75,18.74,18.74
USDCZK,20100129,105100,18.73,18.73,18.72,18.72
USDCZK,20100129,105200,18.74,18.74,18.73,18.73
USDCZK,20100129,105300,18.74,18.74,18.74,18.74
USDCZK,20100129,105400,18.75,18.75,18.75,18.75
USDCZK,20100129,105500,18.74,18.74,18.74,18.74
USDCZK,20100129,105600,18.75,18.75,18.75,18.75
USDCZK,20100129,105700,18.74,18.75,18.74,18.75
USDCZK,20100129,105800,18.74,18.75,18.74,18.74
USDCZK,20100129,105900,18.75,18.75,18.75,18.75
USDCZK,20100129,110400,18.75,18.75,18.75,18.75
USDCZK,20100129,110500,18.76,18.76,18.76,18.76
USDCZK,20100129,110700,18.75,18.75,18.75,18.75
USDCZK,20100129,111100,18.76,18.76,18.75,18.75
USDCZK,20100129,111200,18.74,18.75,18.74,18.74
USDCZK,20100129,111300,18.75,18.75,18.75,18.75
USDCZK,20100129,111600,18.74,18.74,18.74,18.74
USDCZK,20100129,111700,18.75,18.75,18.75,18.75
USDCZK,20100129,111800,18.74,18.75,18.74,18.75
USDCZK,20100129,111900,18.74,18.74,18.74,18.74
USDCZK,20100129,112000,18.75,18.75,18.75,18.75
USDCZK,20100129,112100,18.76,18.76,18.75,18.75
USDCZK,20100129,112300,18.76,18.76,18.76,18.76
USDCZK,20100129,112400,18.74,18.76,18.74,18.76
USDCZK,20100129,112500,18.75,18.75,18.74,18.74
USDCZK,20100129,112600,18.76,18.76,18.76,18.76
USDCZK,20100129,113000,18.75,18.75,18.75,18.75
USDCZK,20100129,113100,18.76,18.76,18.76,18.76
USDCZK,20100129,113200,18.75,18.75,18.75,18.75
USDCZK,20100129,113400,18.76,18.76,18.76,18.76
USDCZK,20100129,113500,18.75,18.76,18.75,18.75
USDCZK,20100129,113600,18.76,18.76,18.76,18.76
USDCZK,20100129,113700,18.75,18.76,18.75,18.76
USDCZK,20100129,113800,18.75,18.75,18.75,18.75
USDCZK,20100129,114000,18.76,18.76,18.76,18.76
USDCZK,20100129,114200,18.74,18.74,18.74,18.74
USDCZK,20100129,114300,18.76,18.76,18.75,18.75
USDCZK,20100129,114500,18.76,18.76,18.76,18.76
USDCZK,20100129,114600,18.77,18.77,18.76,18.76
USDCZK,20100129,114700,18.77,18.77,18.77,18.77
USDCZK,20100129,114800,18.76,18.76,18.76,18.76
USDCZK,20100129,115100,18.77,18.77,18.77,18.77
USDCZK,20100129,115200,18.76,18.76,18.76,18.76
USDCZK,20100129,115300,18.75,18.75,18.75,18.75
USDCZK,20100129,115400,18.74,18.74,18.74,18.74
USDCZK,20100129,115500,18.75,18.75,18.75,18.75
USDCZK,20100129,120000,18.74,18.74,18.74,18.74
USDCZK,20100129,120100,18.76,18.76,18.76,18.76
USDCZK,20100129,120200,18.75,18.75,18.75,18.75
USDCZK,20100129,120300,18.76,18.76,18.76,18.76
USDCZK,20100129,120600,18.77,18.77,18.76,18.76
USDCZK,20100129,120800,18.75,18.75,18.75,18.75
USDCZK,20100129,121100,18.74,18.74,18.74,18.74
USDCZK,20100129,121200,18.75,18.75,18.75,18.75
USDCZK,20100129,121500,18.76,18.76,18.76,18.76
USDCZK,20100129,121600,18.75,18.75,18.75,18.75
USDCZK,20100129,122000,18.77,18.77,18.75,18.75
USDCZK,20100129,122500,18.74,18.75,18.74,18.75
USDCZK,20100129,122700,18.74,18.74,18.74,18.74
USDCZK,20100129,122900,18.73,18.73,18.73,18.73
USDCZK,20100129,123100,18.72,18.73,18.72,18.72
USDCZK,20100129,123200,18.73,18.73,18.72,18.72
USDCZK,20100129,123700,18.72,18.72,18.72,18.72
USDCZK,20100129,123900,18.71,18.71,18.71,18.71
USDCZK,20100129,124300,18.72,18.72,18.71,18.71
USDCZK,20100129,124500,18.70,18.70,18.70,18.70
USDCZK,20100129,124700,18.69,18.69,18.69,18.69
USDCZK,20100129,124800,18.68,18.68,18.68,18.68
USDCZK,20100129,124900,18.67,18.68,18.67,18.68
USDCZK,20100129,125400,18.68,18.68,18.68,18.68
USDCZK,20100129,125500,18.69,18.69,18.69,18.69
USDCZK,20100129,125600,18.68,18.68,18.68,18.68
USDCZK,20100129,130000,18.69,18.69,18.69,18.69
USDCZK,20100129,130300,18.70,18.70,18.70,18.70
USDCZK,20100129,130400,18.69,18.70,18.69,18.70
USDCZK,20100129,130600,18.69,18.70,18.69,18.70
USDCZK,20100129,131100,18.70,18.70,18.70,18.70
USDCZK,20100129,131300,18.69,18.69,18.69,18.69
USDCZK,20100129,131400,18.71,18.71,18.69,18.69
USDCZK,20100129,131500,18.70,18.70,18.70,18.70
USDCZK,20100129,131600,18.69,18.70,18.69,18.69
USDCZK,20100129,131700,18.70,18.70,18.70,18.70
USDCZK,20100129,131900,18.71,18.71,18.70,18.70
USDCZK,20100129,132000,18.72,18.72,18.72,18.72
USDCZK,20100129,132100,18.70,18.70,18.70,18.70
USDCZK,20100129,132200,18.71,18.71,18.71,18.71
USDCZK,20100129,132300,18.70,18.71,18.70,18.71
USDCZK,20100129,132600,18.72,18.72,18.71,18.71
USDCZK,20100129,132700,18.70,18.71,18.70,18.71
USDCZK,20100129,132800,18.70,18.71,18.70,18.70
USDCZK,20100129,132900,18.71,18.71,18.71,18.71
USDCZK,20100129,133400,18.71,18.72,18.71,18.72
USDCZK,20100129,133500,18.71,18.71,18.71,18.71
USDCZK,20100129,134000,18.73,18.73,18.72,18.72
USDCZK,20100129,134100,18.73,18.73,18.72,18.72
USDCZK,20100129,134400,18.73,18.74,18.73,18.74
USDCZK,20100129,134700,18.75,18.75,18.75,18.75
USDCZK,20100129,134900,18.74,18.74,18.74,18.74
USDCZK,20100129,135200,18.75,18.75,18.73,18.73
USDCZK,20100129,135300,18.74,18.74,18.73,18.73
USDCZK,20100129,135400,18.72,18.72,18.72,18.72
USDCZK,20100129,135500,18.73,18.73,18.73,18.73
USDCZK,20100129,135600,18.72,18.73,18.72,18.73
USDCZK,20100129,135900,18.74,18.74,18.73,18.73
USDCZK,20100129,140000,18.74,18.74,18.73,18.73
USDCZK,20100129,140300,18.72,18.73,18.72,18.73
USDCZK,20100129,140600,18.75,18.75,18.73,18.73
USDCZK,20100129,140700,18.72,18.72,18.72,18.72
USDCZK,20100129,140800,18.71,18.72,18.71,18.72
USDCZK,20100129,140900,18.71,18.71,18.71,18.71
USDCZK,20100129,141100,18.70,18.71,18.70,18.71
USDCZK,20100129,141200,18.70,18.70,18.70,18.70
USDCZK,20100129,141300,18.71,18.71,18.71,18.71
USDCZK,20100129,141400,18.72,18.73,18.72,18.73
USDCZK,20100129,141500,18.72,18.73,18.72,18.72
USDCZK,20100129,141600,18.73,18.73,18.73,18.73
USDCZK,20100129,141800,18.74,18.74,18.73,18.73
USDCZK,20100129,142000,18.72,18.72,18.72,18.72
USDCZK,20100129,142100,18.73,18.73,18.73,18.73
USDCZK,20100129,142200,18.74,18.74,18.72,18.72
USDCZK,20100129,142300,18.73,18.73,18.73,18.73
USDCZK,20100129,142400,18.72,18.72,18.72,18.72
USDCZK,20100129,142500,18.74,18.74,18.73,18.73
USDCZK,20100129,142700,18.72,18.72,18.72,18.72
USDCZK,20100129,143100,18.73,18.73,18.72,18.72
USDCZK,20100129,143300,18.73,18.75,18.73,18.75
USDCZK,20100129,143400,18.76,18.77,18.76,18.76
USDCZK,20100129,143500,18.75,18.75,18.75,18.75
USDCZK,20100129,143600,18.76,18.77,18.76,18.76
USDCZK,20100129,143800,18.75,18.75,18.74,18.75
USDCZK,20100129,143900,18.76,18.76,18.75,18.75
USDCZK,20100129,144000,18.74,18.75,18.74,18.75
USDCZK,20100129,144100,18.74,18.74,18.74,18.74
USDCZK,20100129,144300,18.73,18.73,18.73,18.73
USDCZK,20100129,144400,18.74,18.74,18.74,18.74
USDCZK,20100129,144600,18.73,18.73,18.72,18.72
USDCZK,20100129,144700,18.73,18.73,18.72,18.72
USDCZK,20100129,144800,18.71,18.71,18.71,18.71
USDCZK,20100129,145300,18.71,18.72,18.71,18.72
USDCZK,20100129,145500,18.71,18.73,18.71,18.72
USDCZK,20100129,145600,18.73,18.73,18.72,18.72
USDCZK,20100129,145900,18.73,18.74,18.73,18.73
USDCZK,20100129,150000,18.74,18.74,18.73,18.73
USDCZK,20100129,150100,18.74,18.74,18.73,18.73
USDCZK,20100129,150300,18.74,18.74,18.74,18.74
USDCZK,20100129,150700,18.73,18.73,18.73,18.73
USDCZK,20100129,151000,18.74,18.74,18.74,18.74
USDCZK,20100129,151200,18.76,18.76,18.76,18.76
USDCZK,20100129,151300,18.75,18.76,18.75,18.76
USDCZK,20100129,151500,18.77,18.77,18.76,18.77
USDCZK,20100129,151600,18.76,18.77,18.76,18.77
USDCZK,20100129,151700,18.76,18.78,18.76,18.76
USDCZK,20100129,151800,18.75,18.75,18.75,18.75
USDCZK,20100129,151900,18.77,18.77,18.77,18.77
USDCZK,20100129,152100,18.78,18.78,18.78,18.78
USDCZK,20100129,152200,18.76,18.78,18.76,18.78
USDCZK,20100129,152300,18.77,18.77,18.76,18.76
USDCZK,20100129,152400,18.77,18.77,18.77,18.77
USDCZK,20100129,152500,18.75,18.75,18.75,18.75
USDCZK,20100129,152600,18.76,18.76,18.76,18.76
USDCZK,20100129,152700,18.77,18.77,18.76,18.77
USDCZK,20100129,152900,18.75,18.76,18.75,18.76
USDCZK,20100129,153000,18.75,18.76,18.75,18.76
USDCZK,20100129,153100,18.75,18.76,18.75,18.75
USDCZK,20100129,153200,18.76,18.76,18.76,18.76
USDCZK,20100129,153300,18.77,18.77,18.77,18.77
USDCZK,20100129,153400,18.75,18.76,18.75,18.76
USDCZK,20100129,153500,18.77,18.77,18.77,18.77
USDCZK,20100129,153700,18.75,18.75,18.75,18.75
USDCZK,20100129,153800,18.76,18.77,18.76,18.77
USDCZK,20100129,153900,18.75,18.77,18.75,18.77
USDCZK,20100129,154000,18.75,18.76,18.75,18.76
USDCZK,20100129,154200,18.75,18.76,18.75,18.76
USDCZK,20100129,154300,18.75,18.76,18.75,18.75
USDCZK,20100129,154400,18.76,18.76,18.75,18.75
USDCZK,20100129,154500,18.76,18.76,18.74,18.74
USDCZK,20100129,154600,18.75,18.75,18.74,18.74
USDCZK,20100129,154700,18.75,18.76,18.75,18.75
USDCZK,20100129,154800,18.74,18.75,18.74,18.75
USDCZK,20100129,154900,18.76,18.76,18.76,18.76
USDCZK,20100129,155000,18.75,18.75,18.75,18.75
USDCZK,20100129,155100,18.76,18.76,18.76,18.76
USDCZK,20100129,155200,18.74,18.74,18.74,18.74
USDCZK,20100129,155300,18.76,18.76,18.74,18.75
USDCZK,20100129,155400,18.74,18.76,18.74,18.76
USDCZK,20100129,155500,18.74,18.74,18.73,18.73
USDCZK,20100129,155600,18.74,18.75,18.74,18.75
USDCZK,20100129,155700,18.74,18.74,18.74,18.74
USDCZK,20100129,155800,18.75,18.75,18.74,18.74
USDCZK,20100129,155900,18.75,18.75,18.75,18.75
USDCZK,20100129,160000,18.76,18.76,18.76,18.76
USDCZK,20100129,160100,18.75,18.75,18.75,18.75
USDCZK,20100129,160200,18.76,18.76,18.76,18.76
USDCZK,20100129,160300,18.78,18.78,18.76,18.77
USDCZK,20100129,160400,18.75,18.77,18.75,18.77
USDCZK,20100129,160500,18.75,18.77,18.75,18.77
USDCZK,20100129,160600,18.76,18.76,18.76,18.76
USDCZK,20100129,160700,18.77,18.78,18.77,18.78
USDCZK,20100129,160800,18.77,18.78,18.77,18.78
USDCZK,20100129,160900,18.77,18.77,18.77,18.77
USDCZK,20100129,161000,18.78,18.78,18.77,18.77
USDCZK,20100129,161100,18.79,18.80,18.79,18.79
USDCZK,20100129,161200,18.78,18.78,18.77,18.78
USDCZK,20100129,161300,18.77,18.77,18.77,18.77
USDCZK,20100129,161500,18.76,18.76,18.76,18.76
USDCZK,20100129,161600,18.77,18.77,18.76,18.77
USDCZK,20100129,161700,18.75,18.75,18.75,18.75
USDCZK,20100129,161900,18.76,18.76,18.75,18.75
USDCZK,20100129,162000,18.74,18.74,18.74,18.74
USDCZK,20100129,162100,18.76,18.76,18.73,18.73
USDCZK,20100129,162200,18.74,18.74,18.74,18.74
USDCZK,20100129,162300,18.72,18.73,18.72,18.73
USDCZK,20100129,162400,18.72,18.73,18.72,18.73
USDCZK,20100129,162500,18.71,18.71,18.71,18.71
USDCZK,20100129,162600,18.72,18.72,18.71,18.72
USDCZK,20100129,162700,18.71,18.71,18.71,18.71
USDCZK,20100129,162800,18.70,18.70,18.70,18.70
USDCZK,20100129,162900,18.71,18.71,18.71,18.71
USDCZK,20100129,163000,18.69,18.71,18.69,18.71
USDCZK,20100129,163100,18.70,18.70,18.70,18.70
USDCZK,20100129,163200,18.69,18.70,18.69,18.70
USDCZK,20100129,163300,18.69,18.71,18.69,18.71
USDCZK,20100129,163400,18.70,18.71,18.70,18.71
USDCZK,20100129,163500,18.72,18.72,18.72,18.72
USDCZK,20100129,163600,18.70,18.71,18.70,18.71
USDCZK,20100129,163700,18.69,18.71,18.69,18.71
USDCZK,20100129,163800,18.70,18.72,18.70,18.72
USDCZK,20100129,163900,18.71,18.71,18.71,18.71
USDCZK,20100129,164100,18.72,18.72,18.71,18.71
USDCZK,20100129,164200,18.70,18.70,18.70,18.70
USDCZK,20100129,164300,18.72,18.72,18.72,18.72
USDCZK,20100129,164400,18.73,18.73,18.73,18.73
USDCZK,20100129,164500,18.71,18.71,18.71,18.71
USDCZK,20100129,164600,18.72,18.73,18.72,18.73
USDCZK,20100129,164700,18.72,18.72,18.72,18.72
USDCZK,20100129,164800,18.73,18.73,18.73,18.73
USDCZK,20100129,164900,18.74,18.74,18.72,18.74
USDCZK,20100129,165000,18.72,18.72,18.72,18.72
USDCZK,20100129,165200,18.73,18.73,18.73,18.73
USDCZK,20100129,165300,18.74,18.74,18.74,18.74
USDCZK,20100129,165400,18.75,18.75,18.73,18.73
USDCZK,20100129,165500,18.75,18.75,18.75,18.75
USDCZK,20100129,165600,18.76,18.76,18.76,18.76
USDCZK,20100129,165700,18.75,18.75,18.75,18.75
USDCZK,20100129,165800,18.76,18.76,18.76,18.76
USDCZK,20100129,165900,18.77,18.77,18.76,18.77
USDCZK,20100129,170000,18.76,18.77,18.76,18.77
USDCZK,20100129,170100,18.76,18.76,18.76,18.76
USDCZK,20100129,170200,18.77,18.77,18.75,18.75
USDCZK,20100129,170300,18.76,18.76,18.75,18.75
USDCZK,20100129,170400,18.76,18.76,18.76,18.76
USDCZK,20100129,170500,18.75,18.75,18.73,18.73
USDCZK,20100129,170600,18.74,18.74,18.74,18.74
USDCZK,20100129,170700,18.75,18.75,18.75,18.75
USDCZK,20100129,170800,18.74,18.75,18.74,18.75
USDCZK,20100129,170900,18.74,18.76,18.74,18.76
USDCZK,20100129,171000,18.75,18.75,18.74,18.74
USDCZK,20100129,171100,18.75,18.76,18.74,18.76
USDCZK,20100129,171200,18.74,18.74,18.74,18.74
USDCZK,20100129,171400,18.75,18.76,18.75,18.76
USDCZK,20100129,171600,18.75,18.75,18.75,18.75
USDCZK,20100129,171700,18.76,18.77,18.76,18.76
USDCZK,20100129,171800,18.77,18.78,18.77,18.77
USDCZK,20100129,171900,18.78,18.79,18.77,18.78
USDCZK,20100129,172000,18.76,18.77,18.76,18.77
USDCZK,20100129,172100,18.76,18.77,18.76,18.77
USDCZK,20100129,172200,18.76,18.78,18.76,18.77
USDCZK,20100129,172300,18.78,18.78,18.77,18.78
USDCZK,20100129,172400,18.77,18.77,18.77,18.77
USDCZK,20100129,172500,18.79,18.79,18.79,18.79
USDCZK,20100129,172700,18.78,18.79,18.77,18.77
USDCZK,20100129,172800,18.78,18.79,18.78,18.79
USDCZK,20100129,173000,18.80,18.80,18.79,18.79
USDCZK,20100129,173100,18.80,18.81,18.79,18.81
USDCZK,20100129,173200,18.82,18.82,18.81,18.82
USDCZK,20100129,173400,18.81,18.82,18.80,18.80
USDCZK,20100129,173500,18.82,18.82,18.82,18.82
USDCZK,20100129,173600,18.81,18.81,18.81,18.81
USDCZK,20100129,173700,18.79,18.79,18.79,18.79
USDCZK,20100129,173800,18.80,18.80,18.80,18.80
USDCZK,20100129,173900,18.81,18.81,18.79,18.79
USDCZK,20100129,174000,18.80,18.80,18.80,18.80
USDCZK,20100129,174100,18.79,18.81,18.79,18.81
USDCZK,20100129,174200,18.82,18.82,18.82,18.82
USDCZK,20100129,174300,18.80,18.82,18.80,18.82
USDCZK,20100129,174400,18.80,18.81,18.80,18.80
USDCZK,20100129,174500,18.81,18.82,18.81,18.82
USDCZK,20100129,174600,18.80,18.82,18.80,18.82
USDCZK,20100129,174700,18.80,18.81,18.80,18.80
USDCZK,20100129,174800,18.82,18.82,18.80,18.80
USDCZK,20100129,174900,18.82,18.82,18.82,18.82
USDCZK,20100129,175000,18.81,18.81,18.81,18.81
USDCZK,20100129,175100,18.82,18.83,18.81,18.83
USDCZK,20100129,175300,18.81,18.83,18.81,18.83
USDCZK,20100129,175400,18.81,18.81,18.81,18.81
USDCZK,20100129,175500,18.82,18.82,18.82,18.82
USDCZK,20100129,175600,18.80,18.82,18.80,18.81
USDCZK,20100129,175700,18.80,18.80,18.80,18.80
USDCZK,20100129,175800,18.79,18.79,18.79,18.79
USDCZK,20100129,175900,18.80,18.80,18.80,18.80
USDCZK,20100129,180000,18.81,18.81,18.81,18.81
USDCZK,20100129,180100,18.82,18.82,18.81,18.82
USDCZK,20100129,180200,18.81,18.81,18.81,18.81
USDCZK,20100129,180300,18.82,18.82,18.81,18.82
USDCZK,20100129,180400,18.81,18.81,18.81,18.81
USDCZK,20100129,180500,18.82,18.82,18.81,18.81
USDCZK,20100129,180600,18.82,18.82,18.82,18.82
USDCZK,20100129,180900,18.81,18.81,18.81,18.81
USDCZK,20100129,181100,18.82,18.82,18.82,18.82
USDCZK,20100129,181200,18.81,18.81,18.81,18.81
USDCZK,20100129,181400,18.80,18.80,18.80,18.80
USDCZK,20100129,181500,18.82,18.82,18.80,18.80
USDCZK,20100129,181600,18.81,18.81,18.81,18.81
USDCZK,20100129,181700,18.82,18.82,18.82,18.82
USDCZK,20100129,181800,18.81,18.81,18.81,18.81
USDCZK,20100129,181900,18.82,18.82,18.81,18.81
USDCZK,20100129,182000,18.82,18.82,18.81,18.81
USDCZK,20100129,182100,18.82,18.82,18.82,18.82
USDCZK,20100129,182200,18.81,18.81,18.81,18.81
USDCZK,20100129,182300,18.82,18.82,18.81,18.81
USDCZK,20100129,182400,18.80,18.80,18.80,18.80
USDCZK,20100129,182500,18.81,18.81,18.80,18.80
USDCZK,20100129,182700,18.81,18.81,18.81,18.81
USDCZK,20100129,182800,18.80,18.80,18.80,18.80
USDCZK,20100129,182900,18.81,18.82,18.81,18.82
USDCZK,20100129,183100,18.81,18.81,18.81,18.81
USDCZK,20100129,183200,18.80,18.82,18.80,18.82
USDCZK,20100129,183300,18.81,18.82,18.81,18.81
USDCZK,20100129,183400,18.82,18.82,18.81,18.81
USDCZK,20100129,183500,18.82,18.82,18.81,18.81
USDCZK,20100129,183700,18.80,18.80,18.80,18.80
USDCZK,20100129,183800,18.81,18.81,18.79,18.79
USDCZK,20100129,183900,18.80,18.80,18.80,18.80
USDCZK,20100129,184000,18.79,18.81,18.79,18.81
USDCZK,20100129,184100,18.79,18.80,18.79,18.80
USDCZK,20100129,184300,18.81,18.81,18.80,18.80
USDCZK,20100129,184500,18.81,18.81,18.80,18.80
USDCZK,20100129,184900,18.81,18.81,18.81,18.81
USDCZK,20100129,185000,18.82,18.82,18.80,18.81
USDCZK,20100129,185100,18.80,18.80,18.79,18.79
USDCZK,20100129,185300,18.78,18.78,18.78,18.78
USDCZK,20100129,185400,18.79,18.79,18.78,18.78
USDCZK,20100129,185500,18.79,18.79,18.79,18.79
USDCZK,20100129,185600,18.78,18.80,18.78,18.80
USDCZK,20100129,185800,18.81,18.81,18.81,18.81
USDCZK,20100129,185900,18.79,18.79,18.79,18.79
USDCZK,20100129,190000,18.81,18.81,18.78,18.78
USDCZK,20100129,190200,18.80,18.80,18.80,18.80
USDCZK,20100129,190300,18.79,18.79,18.79,18.79
USDCZK,20100129,190400,18.80,18.81,18.80,18.80
USDCZK,20100129,190500,18.78,18.78,18.78,18.78
USDCZK,20100129,190600,18.79,18.79,18.79,18.79
USDCZK,20100129,190700,18.80,18.80,18.80,18.80
USDCZK,20100129,190800,18.78,18.79,18.78,18.78
USDCZK,20100129,190900,18.80,18.80,18.79,18.79
USDCZK,20100129,191100,18.78,18.79,18.78,18.78
USDCZK,20100129,191400,18.79,18.79,18.78,18.78
USDCZK,20100129,191600,18.79,18.79,18.79,18.79
USDCZK,20100129,191700,18.80,18.80,18.79,18.79
USDCZK,20100129,191800,18.80,18.80,18.78,18.78
USDCZK,20100129,191900,18.79,18.79,18.79,18.79
USDCZK,20100129,192000,18.78,18.78,18.78,18.78
USDCZK,20100129,192200,18.79,18.80,18.79,18.79
USDCZK,20100129,192400,18.78,18.78,18.78,18.78
USDCZK,20100129,192500,18.79,18.79,18.78,18.78
USDCZK,20100129,192600,18.79,18.80,18.79,18.80
USDCZK,20100129,192900,18.78,18.78,18.78,18.78
USDCZK,20100129,193000,18.79,18.79,18.78,18.78
USDCZK,20100129,193100,18.79,18.80,18.79,18.80
USDCZK,20100129,193200,18.78,18.78,18.78,18.78
USDCZK,20100129,193300,18.79,18.79,18.78,18.78
USDCZK,20100129,193500,18.80,18.80,18.80,18.80
USDCZK,20100129,193700,18.78,18.78,18.78,18.78
USDCZK,20100129,193800,18.79,18.79,18.79,18.79
USDCZK,20100129,193900,18.80,18.80,18.80,18.80
USDCZK,20100129,194000,18.79,18.79,18.79,18.79
USDCZK,20100129,194100,18.78,18.78,18.78,18.78
USDCZK,20100129,194200,18.80,18.80,18.80,18.80
USDCZK,20100129,194400,18.79,18.80,18.79,18.80
USDCZK,20100129,194500,18.78,18.78,18.78,18.78
USDCZK,20100129,194800,18.79,18.79,18.79,18.79
USDCZK,20100129,194900,18.80,18.80,18.80,18.80
USDCZK,20100129,195300,18.78,18.78,18.78,18.78
USDCZK,20100129,195400,18.79,18.80,18.79,18.80
USDCZK,20100129,195800,18.79,18.79,18.79,18.79
USDCZK,20100129,195900,18.80,18.80,18.80,18.80
USDCZK,20100129,200000,18.79,18.79,18.79,18.79
USDCZK,20100129,200100,18.80,18.80,18.80,18.80
USDCZK,20100129,200200,18.78,18.78,18.78,18.78
USDCZK,20100129,200300,18.80,18.80,18.80,18.80
USDCZK,20100129,200400,18.81,18.81,18.80,18.80
USDCZK,20100129,200500,18.79,18.79,18.79,18.79
USDCZK,20100129,200600,18.80,18.80,18.80,18.80
USDCZK,20100129,200800,18.79,18.80,18.79,18.80
USDCZK,20100129,200900,18.79,18.79,18.79,18.79
USDCZK,20100129,201000,18.80,18.80,18.80,18.80
USDCZK,20100129,201200,18.81,18.81,18.80,18.81
USDCZK,20100129,201300,18.80,18.82,18.80,18.82
USDCZK,20100129,201400,18.81,18.82,18.81,18.82
USDCZK,20100129,201600,18.81,18.81,18.81,18.81
USDCZK,20100129,201700,18.83,18.83,18.83,18.83
USDCZK,20100129,201800,18.81,18.81,18.81,18.81
USDCZK,20100129,202000,18.80,18.80,18.80,18.80
USDCZK,20100129,202300,18.81,18.81,18.81,18.81
USDCZK,20100129,202400,18.82,18.82,18.82,18.82
USDCZK,20100129,202500,18.81,18.81,18.81,18.81
USDCZK,20100129,202600,18.82,18.82,18.81,18.82
USDCZK,20100129,202700,18.80,18.80,18.80,18.80
USDCZK,20100129,202800,18.81,18.81,18.81,18.81
USDCZK,20100129,202900,18.80,18.82,18.80,18.82
USDCZK,20100129,203000,18.80,18.80,18.80,18.80
USDCZK,20100129,203100,18.81,18.81,18.80,18.80
USDCZK,20100129,203200,18.81,18.81,18.81,18.81
USDCZK,20100129,203300,18.82,18.82,18.81,18.82
USDCZK,20100129,203500,18.83,18.83,18.83,18.83
USDCZK,20100129,203700,18.82,18.82,18.81,18.81
USDCZK,20100129,203800,18.82,18.82,18.81,18.81
USDCZK,20100129,203900,18.82,18.82,18.82,18.82
USDCZK,20100129,204000,18.83,18.84,18.83,18.84
USDCZK,20100129,204100,18.83,18.83,18.83,18.83
USDCZK,20100129,204200,18.84,18.84,18.83,18.84
USDCZK,20100129,204300,18.85,18.85,18.84,18.84
USDCZK,20100129,204400,18.83,18.83,18.83,18.83
USDCZK,20100129,204500,18.84,18.84,18.84,18.84
USDCZK,20100129,204700,18.83,18.83,18.83,18.83
USDCZK,20100129,204800,18.84,18.84,18.84,18.84
USDCZK,20100129,205100,18.85,18.85,18.85,18.85
USDCZK,20100129,205200,18.84,18.84,18.83,18.83
USDCZK,20100129,205300,18.84,18.85,18.84,18.85
USDCZK,20100129,205500,18.84,18.84,18.84,18.84
USDCZK,20100129,205600,18.85,18.85,18.84,18.84
USDCZK,20100129,205900,18.86,18.86,18.85,18.85
USDCZK,20100129,210000,18.86,18.86,18.85,18.86
USDCZK,20100129,210100,18.85,18.85,18.85,18.85
USDCZK,20100129,210200,18.86,18.86,18.85,18.85
USDCZK,20100129,210500,18.84,18.84,18.84,18.84
USDCZK,20100129,210800,18.83,18.83,18.83,18.83
USDCZK,20100129,211100,18.85,18.85,18.83,18.83
USDCZK,20100129,211400,18.85,18.85,18.85,18.85
USDCZK,20100129,211600,18.84,18.84,18.84,18.84
USDCZK,20100129,211700,18.85,18.85,18.83,18.83
USDCZK,20100129,211800,18.84,18.84,18.83,18.83
USDCZK,20100129,211900,18.85,18.85,18.84,18.85
USDCZK,20100129,212000,18.84,18.84,18.83,18.83
USDCZK,20100129,212100,18.84,18.84,18.84,18.84
USDCZK,20100129,212400,18.83,18.84,18.83,18.84
USDCZK,20100129,212500,18.85,18.85,18.85,18.85
USDCZK,20100129,212700,18.86,18.86,18.86,18.86
USDCZK,20100129,212900,18.85,18.85,18.85,18.85
USDCZK,20100129,213000,18.86,18.86,18.86,18.86
USDCZK,20100129,213100,18.85,18.85,18.85,18.85
USDCZK,20100129,213200,18.87,18.87,18.85,18.85
USDCZK,20100129,213300,18.87,18.87,18.85,18.85
USDCZK,20100129,213500,18.86,18.86,18.86,18.86
USDCZK,20100129,213600,18.85,18.85,18.85,18.85
USDCZK,20100129,213700,18.86,18.86,18.86,18.86
USDCZK,20100129,213900,18.85,18.85,18.85,18.85
USDCZK,20100129,214100,18.86,18.86,18.86,18.86
USDCZK,20100129,214200,18.85,18.86,18.85,18.86
USDCZK,20100129,214300,18.85,18.86,18.85,18.86
USDCZK,20100129,214500,18.85,18.86,18.85,18.86
USDCZK,20100129,214800,18.85,18.85,18.85,18.85
USDCZK,20100129,215100,18.86,18.86,18.85,18.85
USDCZK,20100129,215200,18.86,18.86,18.86,18.86
USDCZK,20100129,215600,18.85,18.85,18.85,18.85
USDCZK,20100129,215700,18.86,18.86,18.85,18.85
USDCZK,20100129,215800,18.86,18.86,18.85,18.85
USDCZK,20100129,220000,18.87,18.87,18.87,18.87
USDDKK,20100129,000100,5.326,5.327,5.326,5.327
USDDKK,20100129,000200,5.328,5.328,5.328,5.328
USDDKK,20100129,000300,5.328,5.328,5.328,5.328
USDDKK,20100129,000400,5.328,5.328,5.328,5.328
USDDKK,20100129,000500,5.328,5.328,5.328,5.328
USDDKK,20100129,000600,5.328,5.328,5.328,5.328
USDDKK,20100129,000700,5.327,5.328,5.327,5.327
USDDKK,20100129,000800,5.327,5.327,5.327,5.327
USDDKK,20100129,000900,5.328,5.328,5.327,5.328
USDDKK,20100129,001000,5.328,5.328,5.328,5.328
USDDKK,20100129,001100,5.327,5.329,5.327,5.329
USDDKK,20100129,001200,5.328,5.329,5.328,5.329
USDDKK,20100129,001300,5.329,5.329,5.328,5.328
USDDKK,20100129,001400,5.327,5.327,5.327,5.327
USDDKK,20100129,001500,5.327,5.327,5.327,5.327
USDDKK,20100129,001600,5.326,5.326,5.325,5.325
USDDKK,20100129,001700,5.326,5.326,5.326,5.326
USDDKK,20100129,001800,5.326,5.326,5.326,5.326
USDDKK,20100129,001900,5.326,5.327,5.326,5.327
USDDKK,20100129,002000,5.326,5.327,5.326,5.327
USDDKK,20100129,002100,5.326,5.326,5.326,5.326
USDDKK,20100129,002200,5.326,5.327,5.326,5.327
USDDKK,20100129,002300,5.328,5.329,5.328,5.329
USDDKK,20100129,002400,5.328,5.330,5.328,5.329
USDDKK,20100129,002500,5.330,5.330,5.329,5.330
USDDKK,20100129,002600,5.329,5.330,5.329,5.330
USDDKK,20100129,002700,5.329,5.330,5.329,5.330
USDDKK,20100129,002800,5.330,5.330,5.330,5.330
USDDKK,20100129,002900,5.330,5.330,5.330,5.330
USDDKK,20100129,003000,5.330,5.330,5.330,5.330
USDDKK,20100129,003100,5.330,5.330,5.330,5.330
USDDKK,20100129,003200,5.330,5.330,5.330,5.330
USDDKK,20100129,003300,5.329,5.329,5.328,5.329
USDDKK,20100129,003400,5.328,5.328,5.328,5.328
USDDKK,20100129,003500,5.328,5.328,5.327,5.328
USDDKK,20100129,003600,5.328,5.329,5.328,5.329
USDDKK,20100129,003700,5.329,5.329,5.329,5.329
USDDKK,20100129,003800,5.330,5.330,5.330,5.330
USDDKK,20100129,003900,5.329,5.329,5.328,5.328
USDDKK,20100129,004000,5.328,5.328,5.328,5.328
USDDKK,20100129,004100,5.328,5.328,5.328,5.328
USDDKK,20100129,004200,5.328,5.328,5.328,5.328
USDDKK,20100129,004300,5.328,5.328,5.328,5.328
USDDKK,20100129,004400,5.328,5.328,5.328,5.328
USDDKK,20100129,004500,5.328,5.328,5.328,5.328
USDDKK,20100129,004600,5.328,5.328,5.328,5.328
USDDKK,20100129,004700,5.328,5.328,5.328,5.328
USDDKK,20100129,004800,5.328,5.328,5.328,5.328
USDDKK,20100129,004900,5.328,5.328,5.328,5.328
USDDKK,20100129,005000,5.327,5.327,5.327,5.327
USDDKK,20100129,005100,5.327,5.328,5.327,5.328
USDDKK,20100129,005200,5.327,5.328,5.327,5.327
USDDKK,20100129,005300,5.328,5.328,5.327,5.327
USDDKK,20100129,005400,5.327,5.327,5.327,5.327
USDDKK,20100129,005500,5.328,5.328,5.327,5.327
USDDKK,20100129,005600,5.327,5.327,5.327,5.327
USDDKK,20100129,005700,5.326,5.326,5.326,5.326
USDDKK,20100129,005800,5.327,5.327,5.325,5.325
USDDKK,20100129,005900,5.325,5.325,5.325,5.325
USDDKK,20100129,010000,5.326,5.327,5.326,5.326
USDDKK,20100129,010100,5.326,5.326,5.326,5.326
USDDKK,20100129,010200,5.326,5.326,5.326,5.326
USDDKK,20100129,010300,5.325,5.325,5.325,5.325
USDDKK,20100129,010400,5.326,5.326,5.326,5.326
USDDKK,20100129,010500,5.326,5.326,5.326,5.326
USDDKK,20100129,010600,5.326,5.326,5.325,5.326
USDDKK,20100129,010700,5.325,5.326,5.325,5.325
USDDKK,20100129,010800,5.325,5.326,5.325,5.325
USDDKK,20100129,010900,5.325,5.325,5.325,5.325
USDDKK,20100129,011000,5.325,5.325,5.325,5.325
USDDKK,20100129,011100,5.325,5.326,5.325,5.326
USDDKK,20100129,011200,5.326,5.326,5.326,5.326
USDDKK,20100129,011300,5.327,5.327,5.326,5.326
USDDKK,20100129,011400,5.327,5.327,5.326,5.327
USDDKK,20100129,011500,5.327,5.327,5.327,5.327
USDDKK,20100129,011600,5.327,5.328,5.327,5.328
USDDKK,20100129,011700,5.328,5.329,5.328,5.329
USDDKK,20100129,011800,5.328,5.328,5.328,5.328
USDDKK,20100129,011900,5.329,5.330,5.329,5.329
USDDKK,20100129,012000,5.330,5.330,5.330,5.330
USDDKK,20100129,012100,5.330,5.330,5.330,5.330
USDDKK,20100129,012200,5.330,5.330,5.330,5.330
USDDKK,20100129,012300,5.330,5.334,5.330,5.334
USDDKK,20100129,012400,5.333,5.333,5.331,5.331
USDDKK,20100129,012500,5.331,5.332,5.331,5.331
USDDKK,20100129,012600,5.330,5.332,5.330,5.332
USDDKK,20100129,012700,5.331,5.332,5.331,5.331
USDDKK,20100129,012800,5.332,5.333,5.332,5.333
USDDKK,20100129,012900,5.334,5.340,5.334,5.339
USDDKK,20100129,013000,5.338,5.338,5.337,5.337
USDDKK,20100129,013100,5.336,5.337,5.336,5.337
USDDKK,20100129,013200,5.336,5.336,5.333,5.335
USDDKK,20100129,013300,5.336,5.338,5.336,5.338
USDDKK,20100129,013400,5.339,5.339,5.338,5.339
USDDKK,20100129,013500,5.340,5.343,5.340,5.340
USDDKK,20100129,013600,5.341,5.341,5.340,5.341
USDDKK,20100129,013700,5.340,5.342,5.340,5.340
USDDKK,20100129,013800,5.341,5.341,5.337,5.337
USDDKK,20100129,013900,5.338,5.339,5.338,5.338
USDDKK,20100129,014000,5.337,5.338,5.337,5.338
USDDKK,20100129,014100,5.337,5.338,5.337,5.338
USDDKK,20100129,014200,5.338,5.338,5.338,5.338
USDDKK,20100129,014300,5.339,5.342,5.338,5.341
USDDKK,20100129,014400,5.340,5.341,5.340,5.341
USDDKK,20100129,014500,5.342,5.342,5.340,5.340
USDDKK,20100129,014600,5.339,5.339,5.339,5.339
USDDKK,20100129,014700,5.340,5.340,5.339,5.339
USDDKK,20100129,014800,5.339,5.339,5.338,5.339
USDDKK,20100129,014900,5.338,5.341,5.338,5.340
USDDKK,20100129,015000,5.341,5.343,5.341,5.343
USDDKK,20100129,015100,5.342,5.343,5.342,5.342
USDDKK,20100129,015200,5.341,5.342,5.341,5.341
USDDKK,20100129,015300,5.340,5.340,5.339,5.339
USDDKK,20100129,015400,5.339,5.339,5.339,5.339
USDDKK,20100129,015500,5.340,5.342,5.340,5.342
USDDKK,20100129,015600,5.343,5.343,5.338,5.338
USDDKK,20100129,015700,5.339,5.340,5.339,5.340
USDDKK,20100129,015800,5.339,5.339,5.338,5.338
USDDKK,20100129,015900,5.339,5.340,5.339,5.340
USDDKK,20100129,020000,5.339,5.339,5.338,5.338
USDDKK,20100129,020100,5.339,5.339,5.339,5.339
USDDKK,20100129,020200,5.340,5.341,5.340,5.340
USDDKK,20100129,020300,5.341,5.341,5.340,5.340
USDDKK,20100129,020400,5.339,5.340,5.339,5.340
USDDKK,20100129,020500,5.341,5.342,5.341,5.342
USDDKK,20100129,020600,5.343,5.343,5.342,5.342
USDDKK,20100129,020700,5.341,5.342,5.341,5.342
USDDKK,20100129,020800,5.342,5.342,5.341,5.342
USDDKK,20100129,020900,5.342,5.342,5.342,5.342
USDDKK,20100129,021000,5.342,5.342,5.342,5.342
USDDKK,20100129,021100,5.343,5.343,5.342,5.342
USDDKK,20100129,021200,5.342,5.342,5.342,5.342
USDDKK,20100129,021300,5.341,5.342,5.341,5.342
USDDKK,20100129,021400,5.343,5.343,5.342,5.342
USDDKK,20100129,021500,5.342,5.342,5.342,5.342
USDDKK,20100129,021600,5.343,5.345,5.343,5.345
USDDKK,20100129,021700,5.346,5.346,5.344,5.344
USDDKK,20100129,021800,5.343,5.343,5.342,5.342
USDDKK,20100129,021900,5.343,5.344,5.343,5.343
USDDKK,20100129,022000,5.343,5.343,5.342,5.342
USDDKK,20100129,022100,5.341,5.341,5.340,5.340
USDDKK,20100129,022200,5.341,5.341,5.340,5.340
USDDKK,20100129,022300,5.341,5.341,5.340,5.340
USDDKK,20100129,022400,5.340,5.341,5.340,5.341
USDDKK,20100129,022500,5.340,5.340,5.340,5.340
USDDKK,20100129,022600,5.340,5.340,5.339,5.339
USDDKK,20100129,022700,5.339,5.339,5.339,5.339
USDDKK,20100129,022800,5.340,5.340,5.339,5.340
USDDKK,20100129,022900,5.340,5.340,5.340,5.340
USDDKK,20100129,023000,5.341,5.341,5.340,5.340
USDDKK,20100129,023100,5.341,5.341,5.340,5.341
USDDKK,20100129,023200,5.341,5.341,5.341,5.341
USDDKK,20100129,023300,5.341,5.341,5.341,5.341
USDDKK,20100129,023400,5.341,5.341,5.341,5.341
USDDKK,20100129,023500,5.341,5.341,5.341,5.341
USDDKK,20100129,023600,5.341,5.341,5.340,5.341
USDDKK,20100129,023700,5.340,5.340,5.339,5.340
USDDKK,20100129,023800,5.339,5.340,5.339,5.340
USDDKK,20100129,023900,5.340,5.340,5.339,5.339
USDDKK,20100129,024000,5.338,5.339,5.338,5.339
USDDKK,20100129,024100,5.339,5.339,5.339,5.339
USDDKK,20100129,024200,5.338,5.339,5.338,5.338
USDDKK,20100129,024300,5.339,5.340,5.339,5.339
USDDKK,20100129,024400,5.339,5.339,5.339,5.339
USDDKK,20100129,024500,5.340,5.340,5.339,5.339
USDDKK,20100129,024600,5.338,5.338,5.338,5.338
USDDKK,20100129,024700,5.339,5.339,5.339,5.339
USDDKK,20100129,024800,5.339,5.339,5.338,5.339
USDDKK,20100129,024900,5.339,5.339,5.338,5.338
USDDKK,20100129,025000,5.339,5.339,5.338,5.338
USDDKK,20100129,025100,5.338,5.338,5.338,5.338
USDDKK,20100129,025200,5.339,5.339,5.338,5.338
USDDKK,20100129,025300,5.338,5.338,5.338,5.338
USDDKK,20100129,025400,5.337,5.337,5.336,5.336
USDDKK,20100129,025500,5.336,5.336,5.335,5.335
USDDKK,20100129,025600,5.336,5.336,5.336,5.336
USDDKK,20100129,025700,5.336,5.336,5.336,5.336
USDDKK,20100129,025800,5.335,5.336,5.335,5.336
USDDKK,20100129,025900,5.335,5.336,5.335,5.335
USDDKK,20100129,030000,5.336,5.336,5.335,5.336
USDDKK,20100129,030100,5.335,5.336,5.335,5.336
USDDKK,20100129,030200,5.335,5.335,5.335,5.335
USDDKK,20100129,030300,5.335,5.335,5.335,5.335
USDDKK,20100129,030400,5.335,5.335,5.334,5.335
USDDKK,20100129,030500,5.334,5.335,5.334,5.334
USDDKK,20100129,030600,5.335,5.335,5.335,5.335
USDDKK,20100129,030700,5.335,5.336,5.335,5.336
USDDKK,20100129,030800,5.336,5.336,5.336,5.336
USDDKK,20100129,030900,5.336,5.337,5.336,5.337
USDDKK,20100129,031000,5.338,5.338,5.335,5.335
USDDKK,20100129,031100,5.336,5.336,5.335,5.335
USDDKK,20100129,031200,5.335,5.336,5.335,5.335
USDDKK,20100129,031300,5.336,5.336,5.334,5.334
USDDKK,20100129,031400,5.334,5.334,5.334,5.334
USDDKK,20100129,031500,5.335,5.335,5.334,5.335
USDDKK,20100129,031600,5.334,5.334,5.334,5.334
USDDKK,20100129,031700,5.334,5.334,5.334,5.334
USDDKK,20100129,031800,5.334,5.334,5.333,5.333
USDDKK,20100129,031900,5.334,5.334,5.332,5.332
USDDKK,20100129,032000,5.333,5.333,5.333,5.333
USDDKK,20100129,032100,5.334,5.334,5.334,5.334
USDDKK,20100129,032200,5.334,5.334,5.334,5.334
USDDKK,20100129,032300,5.333,5.334,5.333,5.334
USDDKK,20100129,032400,5.333,5.333,5.333,5.333
USDDKK,20100129,032500,5.333,5.334,5.333,5.333
USDDKK,20100129,032600,5.333,5.333,5.333,5.333
USDDKK,20100129,032700,5.334,5.334,5.334,5.334
USDDKK,20100129,032800,5.334,5.334,5.334,5.334
USDDKK,20100129,032900,5.333,5.333,5.333,5.333
USDDKK,20100129,033000,5.333,5.333,5.333,5.333
USDDKK,20100129,033100,5.334,5.334,5.333,5.334
USDDKK,20100129,033200,5.334,5.334,5.334,5.334
USDDKK,20100129,033300,5.335,5.335,5.334,5.334
USDDKK,20100129,033400,5.334,5.336,5.334,5.335
USDDKK,20100129,033500,5.336,5.336,5.336,5.336
USDDKK,20100129,033600,5.336,5.337,5.336,5.336
USDDKK,20100129,033700,5.335,5.336,5.335,5.336
USDDKK,20100129,033800,5.336,5.336,5.335,5.335
USDDKK,20100129,033900,5.336,5.336,5.335,5.336
USDDKK,20100129,034000,5.337,5.337,5.337,5.337
USDDKK,20100129,034100,5.337,5.337,5.336,5.336
USDDKK,20100129,034200,5.337,5.337,5.336,5.337
USDDKK,20100129,034300,5.337,5.337,5.337,5.337
USDDKK,20100129,034400,5.336,5.337,5.336,5.337
USDDKK,20100129,034500,5.336,5.337,5.336,5.337
USDDKK,20100129,034600,5.337,5.337,5.337,5.337
USDDKK,20100129,034700,5.336,5.336,5.336,5.336
USDDKK,20100129,034800,5.336,5.336,5.336,5.336
USDDKK,20100129,034900,5.336,5.336,5.336,5.336
USDDKK,20100129,035000,5.335,5.336,5.335,5.335
USDDKK,20100129,035100,5.335,5.335,5.335,5.335
USDDKK,20100129,035200,5.335,5.336,5.335,5.336
USDDKK,20100129,035300,5.335,5.335,5.335,5.335
USDDKK,20100129,035400,5.336,5.336,5.335,5.335
USDDKK,20100129,035500,5.335,5.335,5.335,5.335
USDDKK,20100129,035600,5.336,5.336,5.335,5.336
USDDKK,20100129,035700,5.335,5.336,5.335,5.336
USDDKK,20100129,035800,5.335,5.336,5.335,5.336
USDDKK,20100129,035900,5.335,5.336,5.335,5.336
USDDKK,20100129,040000,5.336,5.336,5.335,5.335
USDDKK,20100129,040100,5.335,5.335,5.334,5.334
USDDKK,20100129,040200,5.335,5.335,5.335,5.335
USDDKK,20100129,040300,5.335,5.335,5.334,5.334
USDDKK,20100129,040400,5.335,5.335,5.334,5.334
USDDKK,20100129,040500,5.334,5.334,5.333,5.333
USDDKK,20100129,040600,5.333,5.333,5.333,5.333
USDDKK,20100129,040700,5.332,5.333,5.332,5.333
USDDKK,20100129,040800,5.332,5.332,5.331,5.331
USDDKK,20100129,040900,5.331,5.331,5.331,5.331
USDDKK,20100129,041000,5.331,5.331,5.331,5.331
USDDKK,20100129,041100,5.332,5.332,5.331,5.331
USDDKK,20100129,041200,5.331,5.331,5.331,5.331
USDDKK,20100129,041300,5.331,5.331,5.331,5.331
USDDKK,20100129,041400,5.331,5.331,5.331,5.331
USDDKK,20100129,041500,5.330,5.330,5.330,5.330
USDDKK,20100129,041600,5.330,5.330,5.330,5.330
USDDKK,20100129,041700,5.331,5.331,5.329,5.329
USDDKK,20100129,041800,5.328,5.328,5.326,5.327
USDDKK,20100129,041900,5.328,5.328,5.327,5.328
USDDKK,20100129,042000,5.328,5.328,5.328,5.328
USDDKK,20100129,042100,5.327,5.327,5.327,5.327
USDDKK,20100129,042200,5.327,5.328,5.327,5.327
USDDKK,20100129,042300,5.328,5.328,5.327,5.328
USDDKK,20100129,042400,5.327,5.329,5.327,5.329
USDDKK,20100129,042500,5.328,5.329,5.328,5.329
USDDKK,20100129,042600,5.328,5.329,5.328,5.328
USDDKK,20100129,042700,5.327,5.329,5.327,5.329
USDDKK,20100129,042800,5.329,5.329,5.329,5.329
USDDKK,20100129,042900,5.330,5.330,5.329,5.329
USDDKK,20100129,043000,5.330,5.330,5.329,5.329
USDDKK,20100129,043100,5.329,5.329,5.329,5.329
USDDKK,20100129,043200,5.328,5.329,5.328,5.329
USDDKK,20100129,043300,5.328,5.329,5.328,5.329
USDDKK,20100129,043400,5.329,5.329,5.329,5.329
USDDKK,20100129,043500,5.329,5.329,5.329,5.329
USDDKK,20100129,043600,5.328,5.328,5.328,5.328
USDDKK,20100129,043700,5.328,5.328,5.328,5.328
USDDKK,20100129,043800,5.329,5.330,5.329,5.330
USDDKK,20100129,043900,5.329,5.330,5.329,5.329
USDDKK,20100129,044000,5.330,5.330,5.330,5.330
USDDKK,20100129,044100,5.330,5.330,5.330,5.330
USDDKK,20100129,044200,5.330,5.330,5.329,5.329
USDDKK,20100129,044300,5.329,5.329,5.329,5.329
USDDKK,20100129,044400,5.329,5.329,5.329,5.329
USDDKK,20100129,044500,5.329,5.329,5.329,5.329
USDDKK,20100129,044600,5.330,5.330,5.330,5.330
USDDKK,20100129,044700,5.330,5.330,5.330,5.330
USDDKK,20100129,044800,5.330,5.330,5.330,5.330
USDDKK,20100129,044900,5.330,5.330,5.330,5.330
USDDKK,20100129,045000,5.331,5.331,5.330,5.330
USDDKK,20100129,045100,5.330,5.330,5.330,5.330
USDDKK,20100129,045200,5.330,5.330,5.330,5.330
USDDKK,20100129,045300,5.330,5.330,5.330,5.330
USDDKK,20100129,045400,5.330,5.330,5.330,5.330
USDDKK,20100129,045500,5.330,5.330,5.330,5.330
USDDKK,20100129,045600,5.330,5.330,5.330,5.330
USDDKK,20100129,045700,5.329,5.330,5.329,5.330
USDDKK,20100129,045800,5.330,5.330,5.330,5.330
USDDKK,20100129,045900,5.330,5.330,5.330,5.330
USDDKK,20100129,050000,5.330,5.330,5.330,5.330
USDDKK,20100129,050100,5.329,5.331,5.329,5.331
USDDKK,20100129,050200,5.331,5.331,5.331,5.331
USDDKK,20100129,050300,5.332,5.332,5.332,5.332
USDDKK,20100129,050400,5.332,5.333,5.331,5.333
USDDKK,20100129,050500,5.332,5.332,5.332,5.332
USDDKK,20100129,050600,5.332,5.334,5.332,5.333
USDDKK,20100129,050700,5.333,5.333,5.333,5.333
USDDKK,20100129,050800,5.333,5.333,5.333,5.333
USDDKK,20100129,050900,5.333,5.333,5.333,5.333
USDDKK,20100129,051000,5.333,5.333,5.333,5.333
USDDKK,20100129,051100,5.334,5.334,5.333,5.334
USDDKK,20100129,051200,5.333,5.334,5.333,5.334
USDDKK,20100129,051300,5.333,5.334,5.333,5.334
USDDKK,20100129,051400,5.333,5.333,5.333,5.333
USDDKK,20100129,051500,5.333,5.333,5.333,5.333
USDDKK,20100129,051600,5.333,5.335,5.333,5.335
USDDKK,20100129,051700,5.335,5.335,5.335,5.335
USDDKK,20100129,051800,5.335,5.335,5.335,5.335
USDDKK,20100129,051900,5.334,5.335,5.334,5.335
USDDKK,20100129,052000,5.335,5.336,5.335,5.336
USDDKK,20100129,052100,5.337,5.337,5.337,5.337
USDDKK,20100129,052200,5.337,5.337,5.337,5.337
USDDKK,20100129,052300,5.338,5.338,5.337,5.337
USDDKK,20100129,052400,5.337,5.337,5.337,5.337
USDDKK,20100129,052500,5.337,5.337,5.336,5.337
USDDKK,20100129,052600,5.337,5.337,5.337,5.337
USDDKK,20100129,052700,5.336,5.336,5.336,5.336
USDDKK,20100129,052800,5.336,5.336,5.335,5.336
USDDKK,20100129,052900,5.335,5.335,5.335,5.335
USDDKK,20100129,053000,5.335,5.336,5.335,5.336
USDDKK,20100129,053100,5.336,5.336,5.335,5.335
USDDKK,20100129,053200,5.335,5.335,5.335,5.335
USDDKK,20100129,053300,5.335,5.335,5.335,5.335
USDDKK,20100129,053400,5.335,5.335,5.335,5.335
USDDKK,20100129,053500,5.335,5.335,5.335,5.335
USDDKK,20100129,053600,5.336,5.336,5.335,5.335
USDDKK,20100129,053700,5.336,5.337,5.336,5.337
USDDKK,20100129,053800,5.336,5.337,5.336,5.336
USDDKK,20100129,053900,5.336,5.336,5.336,5.336
USDDKK,20100129,054000,5.336,5.336,5.335,5.336
USDDKK,20100129,054100,5.337,5.337,5.336,5.337
USDDKK,20100129,054200,5.336,5.336,5.336,5.336
USDDKK,20100129,054300,5.336,5.336,5.335,5.336
USDDKK,20100129,054400,5.335,5.335,5.335,5.335
USDDKK,20100129,054500,5.335,5.335,5.335,5.335
USDDKK,20100129,054600,5.335,5.335,5.335,5.335
USDDKK,20100129,054700,5.335,5.335,5.335,5.335
USDDKK,20100129,054800,5.335,5.336,5.335,5.336
USDDKK,20100129,054900,5.336,5.337,5.336,5.337
USDDKK,20100129,055000,5.337,5.337,5.337,5.337
USDDKK,20100129,055100,5.338,5.339,5.337,5.339
USDDKK,20100129,055200,5.338,5.339,5.338,5.339
USDDKK,20100129,055300,5.339,5.339,5.338,5.338
USDDKK,20100129,055400,5.338,5.338,5.338,5.338
USDDKK,20100129,055500,5.338,5.338,5.338,5.338
USDDKK,20100129,055600,5.337,5.337,5.336,5.337
USDDKK,20100129,055700,5.336,5.336,5.336,5.336
USDDKK,20100129,055800,5.336,5.336,5.336,5.336
USDDKK,20100129,055900,5.337,5.338,5.337,5.337
USDDKK,20100129,060000,5.338,5.339,5.338,5.339
USDDKK,20100129,060100,5.338,5.338,5.338,5.338
USDDKK,20100129,060200,5.338,5.338,5.338,5.338
USDDKK,20100129,060300,5.338,5.338,5.338,5.338
USDDKK,20100129,060400,5.338,5.338,5.338,5.338
USDDKK,20100129,060500,5.338,5.338,5.338,5.338
USDDKK,20100129,060600,5.338,5.338,5.337,5.337
USDDKK,20100129,060700,5.337,5.337,5.337,5.337
USDDKK,20100129,060800,5.337,5.337,5.337,5.337
USDDKK,20100129,060900,5.336,5.336,5.336,5.336
USDDKK,20100129,061000,5.336,5.336,5.336,5.336
USDDKK,20100129,061100,5.336,5.336,5.335,5.336
USDDKK,20100129,061200,5.337,5.337,5.336,5.336
USDDKK,20100129,061300,5.337,5.337,5.337,5.337
USDDKK,20100129,061400,5.337,5.338,5.337,5.337
USDDKK,20100129,061500,5.338,5.338,5.338,5.338
USDDKK,20100129,061600,5.338,5.338,5.338,5.338
USDDKK,20100129,061700,5.338,5.338,5.337,5.337
USDDKK,20100129,061800,5.338,5.338,5.337,5.337
USDDKK,20100129,061900,5.338,5.338,5.337,5.338
USDDKK,20100129,062000,5.339,5.339,5.339,5.339
USDDKK,20100129,062100,5.338,5.339,5.338,5.339
USDDKK,20100129,062200,5.338,5.339,5.338,5.339
USDDKK,20100129,062300,5.338,5.338,5.338,5.338
USDDKK,20100129,062400,5.338,5.338,5.338,5.338
USDDKK,20100129,062500,5.338,5.339,5.338,5.339
USDDKK,20100129,062600,5.339,5.339,5.339,5.339
USDDKK,20100129,062700,5.339,5.339,5.339,5.339
USDDKK,20100129,062800,5.340,5.340,5.340,5.340
USDDKK,20100129,062900,5.340,5.340,5.340,5.340
USDDKK,20100129,063000,5.339,5.339,5.339,5.339
USDDKK,20100129,063100,5.340,5.341,5.340,5.341
USDDKK,20100129,063200,5.342,5.342,5.341,5.341
USDDKK,20100129,063300,5.341,5.341,5.340,5.341
USDDKK,20100129,063400,5.340,5.340,5.340,5.340
USDDKK,20100129,063500,5.340,5.340,5.340,5.340
USDDKK,20100129,063600,5.340,5.340,5.340,5.340
USDDKK,20100129,063700,5.339,5.339,5.339,5.339
USDDKK,20100129,063800,5.338,5.338,5.338,5.338
USDDKK,20100129,063900,5.338,5.338,5.338,5.338
USDDKK,20100129,064000,5.338,5.338,5.336,5.336
USDDKK,20100129,064100,5.337,5.337,5.337,5.337
USDDKK,20100129,064200,5.337,5.337,5.336,5.336
USDDKK,20100129,064300,5.337,5.337,5.337,5.337
USDDKK,20100129,064400,5.337,5.338,5.337,5.338
USDDKK,20100129,064500,5.337,5.338,5.337,5.338
USDDKK,20100129,064600,5.337,5.337,5.337,5.337
USDDKK,20100129,064700,5.337,5.337,5.337,5.337
USDDKK,20100129,064800,5.337,5.337,5.336,5.336
USDDKK,20100129,064900,5.337,5.337,5.337,5.337
USDDKK,20100129,065000,5.337,5.337,5.336,5.336
USDDKK,20100129,065100,5.336,5.336,5.336,5.336
USDDKK,20100129,065200,5.336,5.337,5.336,5.337
USDDKK,20100129,065300,5.338,5.338,5.338,5.338
USDDKK,20100129,065400,5.337,5.338,5.337,5.337
USDDKK,20100129,065500,5.336,5.337,5.336,5.337
USDDKK,20100129,065600,5.338,5.338,5.338,5.338
USDDKK,20100129,065700,5.338,5.338,5.338,5.338
USDDKK,20100129,065800,5.338,5.338,5.338,5.338
USDDKK,20100129,065900,5.339,5.340,5.339,5.340
USDDKK,20100129,070000,5.339,5.339,5.339,5.339
USDDKK,20100129,070100,5.339,5.340,5.339,5.340
USDDKK,20100129,070200,5.339,5.339,5.339,5.339
USDDKK,20100129,070300,5.339,5.339,5.337,5.337
USDDKK,20100129,070400,5.337,5.337,5.337,5.337
USDDKK,20100129,070500,5.336,5.336,5.335,5.336
USDDKK,20100129,070600,5.336,5.336,5.336,5.336
USDDKK,20100129,070700,5.337,5.337,5.336,5.336
USDDKK,20100129,070800,5.336,5.337,5.336,5.336
USDDKK,20100129,070900,5.336,5.336,5.336,5.336
USDDKK,20100129,071000,5.336,5.336,5.336,5.336
USDDKK,20100129,071100,5.337,5.337,5.337,5.337
USDDKK,20100129,071200,5.336,5.337,5.336,5.337
USDDKK,20100129,071300,5.336,5.336,5.336,5.336
USDDKK,20100129,071400,5.335,5.335,5.332,5.333
USDDKK,20100129,071500,5.334,5.334,5.334,5.334
USDDKK,20100129,071600,5.333,5.333,5.332,5.333
USDDKK,20100129,071700,5.332,5.333,5.332,5.332
USDDKK,20100129,071800,5.333,5.333,5.332,5.332
USDDKK,20100129,071900,5.331,5.332,5.331,5.332
USDDKK,20100129,072000,5.333,5.333,5.332,5.332
USDDKK,20100129,072100,5.333,5.333,5.332,5.332
USDDKK,20100129,072200,5.332,5.333,5.332,5.333
USDDKK,20100129,072300,5.334,5.334,5.333,5.333
USDDKK,20100129,072400,5.333,5.334,5.333,5.334
USDDKK,20100129,072500,5.334,5.334,5.334,5.334
USDDKK,20100129,072600,5.335,5.335,5.335,5.335
USDDKK,20100129,072700,5.335,5.335,5.334,5.335
USDDKK,20100129,072800,5.336,5.336,5.336,5.336
USDDKK,20100129,072900,5.336,5.336,5.336,5.336
USDDKK,20100129,073000,5.336,5.336,5.336,5.336
USDDKK,20100129,073100,5.337,5.337,5.336,5.337
USDDKK,20100129,073200,5.337,5.337,5.337,5.337
USDDKK,20100129,073300,5.337,5.337,5.337,5.337
USDDKK,20100129,073400,5.336,5.336,5.336,5.336
USDDKK,20100129,073500,5.336,5.337,5.336,5.337
USDDKK,20100129,073600,5.337,5.337,5.337,5.337
USDDKK,20100129,073700,5.337,5.337,5.336,5.336
USDDKK,20100129,073800,5.336,5.336,5.336,5.336
USDDKK,20100129,073900,5.335,5.335,5.335,5.335
USDDKK,20100129,074000,5.335,5.335,5.333,5.333
USDDKK,20100129,074100,5.334,5.334,5.333,5.333
USDDKK,20100129,074200,5.333,5.333,5.333,5.333
USDDKK,20100129,074300,5.333,5.334,5.333,5.334
USDDKK,20100129,074400,5.334,5.334,5.334,5.334
USDDKK,20100129,074500,5.333,5.334,5.333,5.333
USDDKK,20100129,074600,5.332,5.333,5.332,5.333
USDDKK,20100129,074700,5.333,5.333,5.333,5.333
USDDKK,20100129,074800,5.334,5.334,5.334,5.334
USDDKK,20100129,074900,5.333,5.333,5.333,5.333
USDDKK,20100129,075000,5.333,5.333,5.332,5.332
USDDKK,20100129,075100,5.332,5.332,5.331,5.332
USDDKK,20100129,075200,5.333,5.334,5.333,5.334
USDDKK,20100129,075400,5.334,5.334,5.332,5.332
USDDKK,20100129,075500,5.333,5.333,5.332,5.333
USDDKK,20100129,075600,5.333,5.333,5.333,5.333
USDDKK,20100129,075700,5.334,5.334,5.333,5.333
USDDKK,20100129,075800,5.334,5.334,5.333,5.333
USDDKK,20100129,075900,5.332,5.332,5.331,5.331
USDDKK,20100129,080000,5.332,5.332,5.331,5.331
USDDKK,20100129,080100,5.330,5.330,5.330,5.330
USDDKK,20100129,080200,5.330,5.331,5.330,5.331
USDDKK,20100129,080300,5.330,5.330,5.330,5.330
USDDKK,20100129,080400,5.330,5.330,5.329,5.329
USDDKK,20100129,080500,5.330,5.330,5.329,5.329
USDDKK,20100129,080600,5.330,5.331,5.330,5.330
USDDKK,20100129,080700,5.331,5.331,5.330,5.330
USDDKK,20100129,080800,5.331,5.331,5.329,5.329
USDDKK,20100129,080900,5.328,5.331,5.328,5.331
USDDKK,20100129,081000,5.332,5.333,5.331,5.333
USDDKK,20100129,081100,5.332,5.332,5.332,5.332
USDDKK,20100129,081200,5.331,5.331,5.330,5.330
USDDKK,20100129,081300,5.331,5.331,5.331,5.331
USDDKK,20100129,081400,5.331,5.331,5.330,5.330
USDDKK,20100129,081500,5.331,5.332,5.331,5.332
USDDKK,20100129,081600,5.333,5.334,5.333,5.333
USDDKK,20100129,081700,5.332,5.333,5.332,5.332
USDDKK,20100129,081800,5.331,5.332,5.331,5.332
USDDKK,20100129,081900,5.333,5.333,5.333,5.333
USDDKK,20100129,082000,5.333,5.334,5.333,5.333
USDDKK,20100129,082100,5.334,5.335,5.334,5.334
USDDKK,20100129,082200,5.333,5.334,5.333,5.333
USDDKK,20100129,082300,5.333,5.333,5.333,5.333
USDDKK,20100129,082400,5.334,5.337,5.334,5.336
USDDKK,20100129,082500,5.335,5.335,5.334,5.334
USDDKK,20100129,082600,5.335,5.335,5.335,5.335
USDDKK,20100129,082700,5.334,5.335,5.333,5.333
USDDKK,20100129,082800,5.332,5.332,5.332,5.332
USDDKK,20100129,082900,5.333,5.333,5.332,5.332
USDDKK,20100129,083000,5.332,5.332,5.332,5.332
USDDKK,20100129,083100,5.331,5.332,5.331,5.332
USDDKK,20100129,083200,5.333,5.333,5.333,5.333
USDDKK,20100129,083300,5.333,5.333,5.333,5.333
USDDKK,20100129,083400,5.333,5.333,5.332,5.332
USDDKK,20100129,083500,5.331,5.332,5.331,5.331
USDDKK,20100129,083600,5.330,5.331,5.330,5.331
USDDKK,20100129,083700,5.332,5.332,5.332,5.332
USDDKK,20100129,083800,5.332,5.332,5.331,5.331
USDDKK,20100129,083900,5.330,5.331,5.330,5.330
USDDKK,20100129,084000,5.329,5.330,5.329,5.330
USDDKK,20100129,084100,5.330,5.331,5.330,5.331
USDDKK,20100129,084200,5.331,5.332,5.331,5.332
USDDKK,20100129,084300,5.331,5.331,5.331,5.331
USDDKK,20100129,084400,5.332,5.332,5.331,5.332
USDDKK,20100129,084500,5.332,5.332,5.332,5.332
USDDKK,20100129,084600,5.333,5.333,5.332,5.332
USDDKK,20100129,084700,5.331,5.331,5.331,5.331
USDDKK,20100129,084800,5.331,5.331,5.331,5.331
USDDKK,20100129,084900,5.330,5.331,5.330,5.330
USDDKK,20100129,085000,5.329,5.330,5.329,5.330
USDDKK,20100129,085100,5.330,5.330,5.329,5.329
USDDKK,20100129,085200,5.328,5.328,5.328,5.328
USDDKK,20100129,085300,5.327,5.328,5.327,5.328
USDDKK,20100129,085400,5.327,5.327,5.325,5.325
USDDKK,20100129,085500,5.324,5.325,5.324,5.325
USDDKK,20100129,085600,5.326,5.326,5.326,5.326
USDDKK,20100129,085700,5.325,5.326,5.325,5.326
USDDKK,20100129,085800,5.326,5.327,5.326,5.327
USDDKK,20100129,085900,5.326,5.327,5.326,5.326
USDDKK,20100129,090000,5.327,5.327,5.326,5.326
USDDKK,20100129,090100,5.327,5.329,5.326,5.329
USDDKK,20100129,090200,5.330,5.331,5.330,5.330
USDDKK,20100129,090300,5.329,5.332,5.329,5.332
USDDKK,20100129,090400,5.331,5.333,5.331,5.332
USDDKK,20100129,090500,5.333,5.334,5.333,5.333
USDDKK,20100129,090600,5.332,5.333,5.332,5.333
USDDKK,20100129,090700,5.334,5.334,5.333,5.333
USDDKK,20100129,090800,5.332,5.333,5.331,5.331
USDDKK,20100129,090900,5.332,5.332,5.330,5.331
USDDKK,20100129,091000,5.332,5.332,5.331,5.331
USDDKK,20100129,091100,5.332,5.332,5.330,5.330
USDDKK,20100129,091200,5.329,5.329,5.328,5.328
USDDKK,20100129,091300,5.329,5.329,5.328,5.328
USDDKK,20100129,091400,5.327,5.329,5.327,5.329
USDDKK,20100129,091500,5.328,5.329,5.328,5.329
USDDKK,20100129,091600,5.330,5.330,5.329,5.329
USDDKK,20100129,091700,5.328,5.329,5.328,5.328
USDDKK,20100129,091800,5.328,5.328,5.327,5.327
USDDKK,20100129,091900,5.326,5.327,5.325,5.325
USDDKK,20100129,092000,5.325,5.325,5.325,5.325
USDDKK,20100129,092100,5.326,5.326,5.325,5.325
USDDKK,20100129,092200,5.325,5.325,5.324,5.324
USDDKK,20100129,092300,5.323,5.324,5.323,5.324
USDDKK,20100129,092400,5.323,5.324,5.322,5.322
USDDKK,20100129,092500,5.323,5.323,5.322,5.323
USDDKK,20100129,092600,5.322,5.323,5.322,5.323
USDDKK,20100129,092700,5.324,5.325,5.324,5.324
USDDKK,20100129,092800,5.325,5.325,5.324,5.324
USDDKK,20100129,092900,5.324,5.324,5.324,5.324
USDDKK,20100129,093000,5.323,5.325,5.323,5.323
USDDKK,20100129,093100,5.323,5.323,5.323,5.323
USDDKK,20100129,093200,5.324,5.324,5.323,5.324
USDDKK,20100129,093300,5.325,5.325,5.324,5.325
USDDKK,20100129,093400,5.325,5.325,5.325,5.325
USDDKK,20100129,093500,5.324,5.325,5.324,5.325
USDDKK,20100129,093600,5.324,5.324,5.324,5.324
USDDKK,20100129,093700,5.324,5.324,5.324,5.324
USDDKK,20100129,093800,5.324,5.325,5.324,5.325
USDDKK,20100129,093900,5.324,5.325,5.324,5.325
USDDKK,20100129,094000,5.326,5.326,5.325,5.326
USDDKK,20100129,094100,5.325,5.326,5.325,5.326
USDDKK,20100129,094200,5.326,5.326,5.325,5.326
USDDKK,20100129,094300,5.326,5.326,5.326,5.326
USDDKK,20100129,094400,5.326,5.326,5.326,5.326
USDDKK,20100129,094500,5.327,5.327,5.327,5.327
USDDKK,20100129,094600,5.327,5.327,5.326,5.327
USDDKK,20100129,094700,5.326,5.327,5.326,5.327
USDDKK,20100129,094800,5.327,5.327,5.326,5.326
USDDKK,20100129,094900,5.327,5.327,5.327,5.327
USDDKK,20100129,095000,5.327,5.327,5.326,5.326
USDDKK,20100129,095100,5.325,5.325,5.324,5.325
USDDKK,20100129,095200,5.324,5.325,5.323,5.323
USDDKK,20100129,095300,5.323,5.323,5.323,5.323
USDDKK,20100129,095400,5.324,5.324,5.322,5.322
USDDKK,20100129,095500,5.322,5.322,5.322,5.322
USDDKK,20100129,095600,5.323,5.323,5.322,5.323
USDDKK,20100129,095700,5.322,5.322,5.322,5.322
USDDKK,20100129,095800,5.322,5.322,5.321,5.322
USDDKK,20100129,095900,5.321,5.321,5.321,5.321
USDDKK,20100129,100000,5.321,5.322,5.321,5.321
USDDKK,20100129,100100,5.320,5.320,5.320,5.320
USDDKK,20100129,100200,5.321,5.322,5.320,5.322
USDDKK,20100129,100300,5.321,5.322,5.319,5.319
USDDKK,20100129,100400,5.320,5.320,5.320,5.320
USDDKK,20100129,100500,5.319,5.320,5.318,5.318
USDDKK,20100129,100600,5.319,5.319,5.319,5.319
USDDKK,20100129,100700,5.320,5.321,5.320,5.321
USDDKK,20100129,100800,5.322,5.322,5.320,5.320
USDDKK,20100129,100900,5.319,5.320,5.319,5.320
USDDKK,20100129,101000,5.321,5.321,5.321,5.321
USDDKK,20100129,101100,5.321,5.322,5.320,5.322
USDDKK,20100129,101200,5.321,5.321,5.320,5.320
USDDKK,20100129,101300,5.321,5.321,5.320,5.321
USDDKK,20100129,101400,5.320,5.320,5.319,5.320
USDDKK,20100129,101500,5.319,5.319,5.319,5.319
USDDKK,20100129,101600,5.319,5.320,5.319,5.320
USDDKK,20100129,101700,5.319,5.320,5.319,5.320
USDDKK,20100129,101800,5.321,5.321,5.320,5.320
USDDKK,20100129,101900,5.321,5.321,5.321,5.321
USDDKK,20100129,102000,5.321,5.321,5.320,5.320
USDDKK,20100129,102100,5.321,5.322,5.321,5.322
USDDKK,20100129,102200,5.323,5.323,5.322,5.322
USDDKK,20100129,102300,5.321,5.322,5.321,5.322
USDDKK,20100129,102400,5.322,5.322,5.322,5.322
USDDKK,20100129,102500,5.322,5.322,5.321,5.321
USDDKK,20100129,102600,5.321,5.322,5.321,5.322
USDDKK,20100129,102700,5.323,5.323,5.322,5.322
USDDKK,20100129,102800,5.322,5.322,5.322,5.322
USDDKK,20100129,102900,5.322,5.322,5.322,5.322
USDDKK,20100129,103000,5.321,5.322,5.321,5.322
USDDKK,20100129,103100,5.323,5.324,5.323,5.324
USDDKK,20100129,103200,5.324,5.324,5.324,5.324
USDDKK,20100129,103300,5.324,5.324,5.323,5.323
USDDKK,20100129,103400,5.323,5.324,5.323,5.324
USDDKK,20100129,103500,5.324,5.324,5.324,5.324
USDDKK,20100129,103600,5.323,5.323,5.323,5.323
USDDKK,20100129,103700,5.322,5.322,5.321,5.321
USDDKK,20100129,103800,5.322,5.322,5.322,5.322
USDDKK,20100129,103900,5.322,5.324,5.322,5.324
USDDKK,20100129,104000,5.324,5.324,5.323,5.324
USDDKK,20100129,104100,5.323,5.324,5.323,5.324
USDDKK,20100129,104200,5.323,5.324,5.323,5.324
USDDKK,20100129,104300,5.324,5.324,5.323,5.323
USDDKK,20100129,104400,5.323,5.324,5.323,5.324
USDDKK,20100129,104500,5.324,5.324,5.323,5.323
USDDKK,20100129,104600,5.324,5.324,5.323,5.323
USDDKK,20100129,104700,5.324,5.324,5.323,5.324
USDDKK,20100129,104800,5.324,5.325,5.324,5.325
USDDKK,20100129,104900,5.326,5.326,5.325,5.325
USDDKK,20100129,105000,5.324,5.325,5.324,5.324
USDDKK,20100129,105100,5.325,5.325,5.324,5.325
USDDKK,20100129,105200,5.324,5.325,5.324,5.324
USDDKK,20100129,105300,5.325,5.325,5.325,5.325
USDDKK,20100129,105400,5.325,5.326,5.325,5.326
USDDKK,20100129,105500,5.325,5.326,5.325,5.326
USDDKK,20100129,105600,5.325,5.325,5.325,5.325
USDDKK,20100129,105700,5.325,5.325,5.324,5.325
USDDKK,20100129,105800,5.325,5.325,5.324,5.324
USDDKK,20100129,105900,5.325,5.325,5.324,5.325
USDDKK,20100129,110000,5.325,5.325,5.325,5.325
USDDKK,20100129,110100,5.326,5.327,5.326,5.326
USDDKK,20100129,110200,5.326,5.326,5.326,5.326
USDDKK,20100129,110300,5.325,5.325,5.325,5.325
USDDKK,20100129,110400,5.326,5.327,5.326,5.326
USDDKK,20100129,110500,5.326,5.327,5.326,5.327
USDDKK,20100129,110600,5.326,5.326,5.326,5.326
USDDKK,20100129,110700,5.327,5.327,5.326,5.326
USDDKK,20100129,110800,5.327,5.327,5.326,5.326
USDDKK,20100129,110900,5.327,5.327,5.326,5.326
USDDKK,20100129,111000,5.326,5.326,5.325,5.325
USDDKK,20100129,111100,5.326,5.326,5.326,5.326
USDDKK,20100129,111200,5.325,5.325,5.325,5.325
USDDKK,20100129,111300,5.325,5.326,5.325,5.325
USDDKK,20100129,111400,5.325,5.325,5.325,5.325
USDDKK,20100129,111500,5.325,5.325,5.325,5.325
USDDKK,20100129,111600,5.325,5.325,5.325,5.325
USDDKK,20100129,111700,5.325,5.325,5.324,5.324
USDDKK,20100129,111800,5.325,5.325,5.324,5.324
USDDKK,20100129,111900,5.324,5.324,5.324,5.324
USDDKK,20100129,112000,5.325,5.326,5.325,5.326
USDDKK,20100129,112100,5.326,5.326,5.326,5.326
USDDKK,20100129,112200,5.325,5.325,5.325,5.325
USDDKK,20100129,112300,5.326,5.326,5.326,5.326
USDDKK,20100129,112400,5.326,5.326,5.326,5.326
USDDKK,20100129,112500,5.326,5.326,5.325,5.326
USDDKK,20100129,112600,5.325,5.326,5.325,5.326
USDDKK,20100129,112700,5.326,5.326,5.326,5.326
USDDKK,20100129,112800,5.326,5.327,5.326,5.327
USDDKK,20100129,112900,5.327,5.327,5.327,5.327
USDDKK,20100129,113000,5.326,5.327,5.326,5.327
USDDKK,20100129,113100,5.326,5.326,5.325,5.325
USDDKK,20100129,113200,5.326,5.326,5.326,5.326
USDDKK,20100129,113300,5.327,5.327,5.326,5.327
USDDKK,20100129,113400,5.326,5.327,5.326,5.326
USDDKK,20100129,113500,5.326,5.326,5.325,5.325
USDDKK,20100129,113600,5.326,5.326,5.326,5.326
USDDKK,20100129,113700,5.326,5.326,5.326,5.326
USDDKK,20100129,113800,5.326,5.327,5.326,5.327
USDDKK,20100129,113900,5.327,5.327,5.326,5.326
USDDKK,20100129,114000,5.327,5.327,5.326,5.326
USDDKK,20100129,114100,5.327,5.327,5.326,5.327
USDDKK,20100129,114200,5.326,5.327,5.326,5.327
USDDKK,20100129,114300,5.327,5.327,5.326,5.327
USDDKK,20100129,114400,5.328,5.328,5.326,5.327
USDDKK,20100129,114500,5.327,5.327,5.327,5.327
USDDKK,20100129,114600,5.328,5.329,5.328,5.329
USDDKK,20100129,114700,5.330,5.330,5.329,5.329
USDDKK,20100129,114800,5.328,5.328,5.327,5.327
USDDKK,20100129,114900,5.328,5.328,5.327,5.327
USDDKK,20100129,115000,5.328,5.328,5.327,5.327
USDDKK,20100129,115100,5.327,5.327,5.327,5.327
USDDKK,20100129,115200,5.327,5.327,5.326,5.326
USDDKK,20100129,115300,5.325,5.325,5.324,5.324
USDDKK,20100129,115400,5.323,5.324,5.323,5.324
USDDKK,20100129,115500,5.324,5.325,5.324,5.325
USDDKK,20100129,115600,5.325,5.325,5.325,5.325
USDDKK,20100129,115700,5.326,5.326,5.326,5.326
USDDKK,20100129,115800,5.325,5.325,5.325,5.325
USDDKK,20100129,115900,5.326,5.326,5.325,5.326
USDDKK,20100129,120000,5.326,5.326,5.326,5.326
USDDKK,20100129,120100,5.327,5.328,5.327,5.327
USDDKK,20100129,120200,5.328,5.328,5.328,5.328
USDDKK,20100129,120300,5.328,5.328,5.327,5.327
USDDKK,20100129,120400,5.328,5.328,5.328,5.328
USDDKK,20100129,120500,5.328,5.329,5.328,5.329
USDDKK,20100129,120600,5.328,5.328,5.327,5.327
USDDKK,20100129,120700,5.328,5.328,5.328,5.328
USDDKK,20100129,120800,5.328,5.328,5.328,5.328
USDDKK,20100129,120900,5.328,5.329,5.328,5.329
USDDKK,20100129,121000,5.330,5.330,5.328,5.328
USDDKK,20100129,121100,5.329,5.329,5.327,5.327
USDDKK,20100129,121200,5.327,5.327,5.327,5.327
USDDKK,20100129,121300,5.328,5.328,5.328,5.328
USDDKK,20100129,121400,5.328,5.328,5.328,5.328
USDDKK,20100129,121500,5.328,5.329,5.328,5.329
USDDKK,20100129,121600,5.329,5.329,5.329,5.329
USDDKK,20100129,121700,5.328,5.328,5.328,5.328
USDDKK,20100129,121800,5.328,5.328,5.328,5.328
USDDKK,20100129,121900,5.328,5.328,5.327,5.327
USDDKK,20100129,122000,5.328,5.329,5.328,5.329
USDDKK,20100129,122100,5.328,5.328,5.328,5.328
USDDKK,20100129,122200,5.327,5.327,5.327,5.327
USDDKK,20100129,122300,5.327,5.327,5.326,5.326
USDDKK,20100129,122400,5.327,5.327,5.326,5.326
USDDKK,20100129,122500,5.325,5.326,5.325,5.326
USDDKK,20100129,122600,5.326,5.326,5.326,5.326
USDDKK,20100129,122700,5.326,5.326,5.325,5.325
USDDKK,20100129,122800,5.326,5.326,5.324,5.325
USDDKK,20100129,122900,5.325,5.325,5.325,5.325
USDDKK,20100129,123000,5.324,5.324,5.324,5.324
USDDKK,20100129,123100,5.323,5.323,5.323,5.323
USDDKK,20100129,123200,5.323,5.323,5.323,5.323
USDDKK,20100129,123300,5.323,5.323,5.323,5.323
USDDKK,20100129,123400,5.323,5.323,5.322,5.322
USDDKK,20100129,123500,5.323,5.323,5.323,5.323
USDDKK,20100129,123600,5.324,5.324,5.323,5.324
USDDKK,20100129,123700,5.323,5.324,5.323,5.323
USDDKK,20100129,123800,5.323,5.324,5.323,5.324
USDDKK,20100129,123900,5.325,5.325,5.325,5.325
USDDKK,20100129,124000,5.325,5.325,5.325,5.325
USDDKK,20100129,124100,5.325,5.325,5.325,5.325
USDDKK,20100129,124200,5.325,5.325,5.324,5.324
USDDKK,20100129,124300,5.324,5.324,5.324,5.324
USDDKK,20100129,124400,5.325,5.325,5.324,5.325
USDDKK,20100129,124500,5.324,5.324,5.322,5.323
USDDKK,20100129,124600,5.323,5.323,5.323,5.323
USDDKK,20100129,124700,5.322,5.322,5.322,5.322
USDDKK,20100129,124800,5.321,5.321,5.320,5.321
USDDKK,20100129,124900,5.322,5.322,5.322,5.322
USDDKK,20100129,125000,5.322,5.323,5.322,5.323
USDDKK,20100129,125100,5.323,5.323,5.323,5.323
USDDKK,20100129,125200,5.323,5.323,5.323,5.323
USDDKK,20100129,125300,5.323,5.323,5.323,5.323
USDDKK,20100129,125400,5.323,5.323,5.323,5.323
USDDKK,20100129,125500,5.322,5.322,5.322,5.322
USDDKK,20100129,125600,5.322,5.323,5.322,5.323
USDDKK,20100129,125700,5.323,5.323,5.322,5.322
USDDKK,20100129,125800,5.323,5.324,5.323,5.324
USDDKK,20100129,125900,5.323,5.324,5.323,5.324
USDDKK,20100129,130000,5.325,5.326,5.325,5.326
USDDKK,20100129,130100,5.326,5.326,5.326,5.326
USDDKK,20100129,130200,5.325,5.326,5.325,5.326
USDDKK,20100129,130300,5.326,5.327,5.326,5.326
USDDKK,20100129,130400,5.327,5.327,5.327,5.327
USDDKK,20100129,130500,5.327,5.327,5.327,5.327
USDDKK,20100129,130600,5.327,5.327,5.327,5.327
USDDKK,20100129,130700,5.327,5.327,5.326,5.326
USDDKK,20100129,130800,5.327,5.327,5.327,5.327
USDDKK,20100129,130900,5.328,5.328,5.327,5.327
USDDKK,20100129,131000,5.326,5.326,5.326,5.326
USDDKK,20100129,131100,5.326,5.326,5.325,5.325
USDDKK,20100129,131200,5.326,5.326,5.325,5.325
USDDKK,20100129,131300,5.325,5.325,5.325,5.325
USDDKK,20100129,131400,5.325,5.325,5.325,5.325
USDDKK,20100129,131500,5.324,5.324,5.324,5.324
USDDKK,20100129,131600,5.325,5.325,5.324,5.324
USDDKK,20100129,131700,5.324,5.326,5.324,5.326
USDDKK,20100129,131800,5.326,5.326,5.326,5.326
USDDKK,20100129,131900,5.326,5.326,5.326,5.326
USDDKK,20100129,132000,5.325,5.326,5.325,5.326
USDDKK,20100129,132100,5.327,5.327,5.326,5.326
USDDKK,20100129,132200,5.326,5.326,5.326,5.326
USDDKK,20100129,132300,5.327,5.327,5.327,5.327
USDDKK,20100129,132400,5.327,5.328,5.327,5.328
USDDKK,20100129,132500,5.328,5.328,5.327,5.327
USDDKK,20100129,132600,5.328,5.328,5.327,5.327
USDDKK,20100129,132700,5.327,5.327,5.327,5.327
USDDKK,20100129,132800,5.327,5.327,5.327,5.327
USDDKK,20100129,132900,5.328,5.328,5.327,5.328
USDDKK,20100129,133000,5.328,5.329,5.328,5.328
USDDKK,20100129,133100,5.329,5.329,5.328,5.328
USDDKK,20100129,133200,5.328,5.328,5.328,5.328
USDDKK,20100129,133300,5.328,5.328,5.328,5.328
USDDKK,20100129,133400,5.328,5.329,5.328,5.329
USDDKK,20100129,133500,5.328,5.328,5.328,5.328
USDDKK,20100129,133600,5.327,5.327,5.327,5.327
USDDKK,20100129,133700,5.328,5.328,5.327,5.328
USDDKK,20100129,133800,5.327,5.327,5.326,5.326
USDDKK,20100129,133900,5.327,5.328,5.327,5.327
USDDKK,20100129,134000,5.328,5.328,5.328,5.328
USDDKK,20100129,134100,5.328,5.328,5.328,5.328
USDDKK,20100129,134200,5.328,5.328,5.327,5.328
USDDKK,20100129,134300,5.327,5.328,5.327,5.328
USDDKK,20100129,134400,5.328,5.328,5.327,5.327
USDDKK,20100129,134500,5.328,5.328,5.327,5.327
USDDKK,20100129,134600,5.326,5.327,5.326,5.327
USDDKK,20100129,134700,5.326,5.327,5.326,5.327
USDDKK,20100129,134800,5.327,5.327,5.327,5.327
USDDKK,20100129,134900,5.328,5.328,5.328,5.328
USDDKK,20100129,135000,5.328,5.328,5.327,5.327
USDDKK,20100129,135100,5.326,5.327,5.326,5.326
USDDKK,20100129,135200,5.325,5.326,5.325,5.326
USDDKK,20100129,135300,5.325,5.325,5.325,5.325
USDDKK,20100129,135400,5.325,5.326,5.324,5.324
USDDKK,20100129,135500,5.325,5.326,5.325,5.325
USDDKK,20100129,135600,5.326,5.326,5.326,5.326
USDDKK,20100129,135700,5.326,5.326,5.326,5.326
USDDKK,20100129,135800,5.326,5.326,5.325,5.325
USDDKK,20100129,135900,5.326,5.326,5.326,5.326
USDDKK,20100129,140000,5.326,5.327,5.326,5.327
USDDKK,20100129,140100,5.328,5.328,5.328,5.328
USDDKK,20100129,140200,5.327,5.327,5.327,5.327
USDDKK,20100129,140300,5.327,5.327,5.326,5.326
USDDKK,20100129,140400,5.327,5.327,5.327,5.327
USDDKK,20100129,140500,5.327,5.327,5.327,5.327
USDDKK,20100129,140600,5.327,5.327,5.327,5.327
USDDKK,20100129,140700,5.327,5.327,5.325,5.325
USDDKK,20100129,140800,5.325,5.325,5.325,5.325
USDDKK,20100129,140900,5.326,5.327,5.326,5.326
USDDKK,20100129,141000,5.325,5.325,5.324,5.324
USDDKK,20100129,141100,5.323,5.325,5.323,5.325
USDDKK,20100129,141200,5.325,5.325,5.325,5.325
USDDKK,20100129,141300,5.326,5.327,5.326,5.327
USDDKK,20100129,141400,5.326,5.326,5.326,5.326
USDDKK,20100129,141500,5.326,5.327,5.326,5.326
USDDKK,20100129,141600,5.326,5.326,5.326,5.326
USDDKK,20100129,141700,5.325,5.326,5.325,5.325
USDDKK,20100129,141800,5.326,5.326,5.326,5.326
USDDKK,20100129,141900,5.325,5.326,5.325,5.326
USDDKK,20100129,142000,5.325,5.325,5.325,5.325
USDDKK,20100129,142100,5.326,5.326,5.326,5.326
USDDKK,20100129,142200,5.326,5.326,5.325,5.325
USDDKK,20100129,142300,5.326,5.326,5.325,5.326
USDDKK,20100129,142400,5.326,5.326,5.326,5.326
USDDKK,20100129,142500,5.326,5.326,5.326,5.326
USDDKK,20100129,142600,5.327,5.327,5.326,5.326
USDDKK,20100129,142700,5.326,5.326,5.326,5.326
USDDKK,20100129,142800,5.326,5.326,5.326,5.326
USDDKK,20100129,142900,5.325,5.326,5.325,5.325
USDDKK,20100129,143000,5.325,5.325,5.325,5.325
USDDKK,20100129,143100,5.326,5.328,5.325,5.327
USDDKK,20100129,143200,5.326,5.329,5.325,5.329
USDDKK,20100129,143300,5.330,5.335,5.330,5.334
USDDKK,20100129,143400,5.335,5.336,5.333,5.333
USDDKK,20100129,143500,5.334,5.334,5.332,5.332
USDDKK,20100129,143600,5.333,5.333,5.332,5.332
USDDKK,20100129,143700,5.333,5.333,5.331,5.331
USDDKK,20100129,143800,5.330,5.332,5.330,5.331
USDDKK,20100129,143900,5.332,5.334,5.332,5.332
USDDKK,20100129,144000,5.333,5.333,5.332,5.333
USDDKK,20100129,144100,5.332,5.332,5.330,5.331
USDDKK,20100129,144200,5.329,5.330,5.329,5.330
USDDKK,20100129,144300,5.329,5.330,5.329,5.329
USDDKK,20100129,144400,5.328,5.329,5.328,5.329
USDDKK,20100129,144500,5.330,5.330,5.329,5.329
USDDKK,20100129,144600,5.328,5.328,5.325,5.326
USDDKK,20100129,144700,5.327,5.328,5.326,5.327
USDDKK,20100129,144800,5.326,5.326,5.326,5.326
USDDKK,20100129,144900,5.327,5.327,5.326,5.326
USDDKK,20100129,145000,5.326,5.328,5.326,5.328
USDDKK,20100129,145100,5.329,5.329,5.328,5.328
USDDKK,20100129,145200,5.329,5.329,5.328,5.328
USDDKK,20100129,145300,5.329,5.330,5.328,5.330
USDDKK,20100129,145400,5.329,5.330,5.329,5.330
USDDKK,20100129,145500,5.331,5.332,5.331,5.332
USDDKK,20100129,145600,5.331,5.332,5.329,5.329
USDDKK,20100129,145700,5.330,5.332,5.330,5.331
USDDKK,20100129,145800,5.330,5.331,5.330,5.331
USDDKK,20100129,145900,5.332,5.333,5.332,5.332
USDDKK,20100129,150000,5.331,5.332,5.331,5.331
USDDKK,20100129,150100,5.332,5.333,5.331,5.331
USDDKK,20100129,150200,5.331,5.331,5.331,5.331
USDDKK,20100129,150300,5.332,5.334,5.332,5.334
USDDKK,20100129,150400,5.335,5.335,5.334,5.335
USDDKK,20100129,150500,5.336,5.337,5.336,5.336
USDDKK,20100129,150600,5.337,5.337,5.336,5.336
USDDKK,20100129,150700,5.335,5.335,5.334,5.334
USDDKK,20100129,150800,5.335,5.335,5.333,5.333
USDDKK,20100129,150900,5.334,5.334,5.333,5.333
USDDKK,20100129,151000,5.334,5.336,5.334,5.336
USDDKK,20100129,151100,5.337,5.337,5.337,5.337
USDDKK,20100129,151200,5.337,5.340,5.337,5.340
USDDKK,20100129,151300,5.339,5.340,5.338,5.338
USDDKK,20100129,151400,5.339,5.339,5.339,5.339
USDDKK,20100129,151500,5.339,5.340,5.339,5.340
USDDKK,20100129,151600,5.341,5.341,5.340,5.340
USDDKK,20100129,151700,5.339,5.339,5.338,5.338
USDDKK,20100129,151800,5.337,5.337,5.336,5.337
USDDKK,20100129,151900,5.338,5.338,5.337,5.337
USDDKK,20100129,152000,5.337,5.339,5.337,5.338
USDDKK,20100129,152100,5.339,5.341,5.338,5.340
USDDKK,20100129,152200,5.341,5.341,5.340,5.340
USDDKK,20100129,152300,5.340,5.340,5.339,5.339
USDDKK,20100129,152400,5.338,5.339,5.337,5.338
USDDKK,20100129,152500,5.337,5.337,5.337,5.337
USDDKK,20100129,152600,5.338,5.339,5.338,5.339
USDDKK,20100129,152700,5.340,5.340,5.339,5.339
USDDKK,20100129,152800,5.340,5.340,5.338,5.338
USDDKK,20100129,152900,5.337,5.338,5.337,5.338
USDDKK,20100129,153000,5.337,5.338,5.337,5.338
USDDKK,20100129,153100,5.337,5.339,5.337,5.339
USDDKK,20100129,153200,5.338,5.339,5.338,5.339
USDDKK,20100129,153300,5.340,5.341,5.340,5.340
USDDKK,20100129,153400,5.341,5.341,5.341,5.341
USDDKK,20100129,153500,5.340,5.341,5.340,5.341
USDDKK,20100129,153600,5.342,5.342,5.340,5.340
USDDKK,20100129,153700,5.341,5.341,5.340,5.341
USDDKK,20100129,153800,5.341,5.341,5.341,5.341
USDDKK,20100129,153900,5.341,5.341,5.340,5.340
USDDKK,20100129,154000,5.341,5.341,5.341,5.341
USDDKK,20100129,154100,5.341,5.341,5.340,5.341
USDDKK,20100129,154200,5.340,5.341,5.340,5.340
USDDKK,20100129,154300,5.339,5.341,5.339,5.340
USDDKK,20100129,154400,5.339,5.340,5.339,5.339
USDDKK,20100129,154500,5.338,5.339,5.338,5.339
USDDKK,20100129,154600,5.340,5.341,5.340,5.340
USDDKK,20100129,154700,5.339,5.339,5.339,5.339
USDDKK,20100129,154800,5.339,5.341,5.339,5.341
USDDKK,20100129,154900,5.342,5.342,5.341,5.341
USDDKK,20100129,155000,5.341,5.341,5.341,5.341
USDDKK,20100129,155100,5.341,5.341,5.341,5.341
USDDKK,20100129,155200,5.341,5.341,5.341,5.341
USDDKK,20100129,155300,5.341,5.343,5.341,5.343
USDDKK,20100129,155400,5.342,5.344,5.342,5.343
USDDKK,20100129,155500,5.342,5.343,5.341,5.342
USDDKK,20100129,155600,5.343,5.347,5.343,5.346
USDDKK,20100129,155700,5.347,5.347,5.344,5.344
USDDKK,20100129,155800,5.345,5.345,5.344,5.344
USDDKK,20100129,155900,5.345,5.347,5.345,5.347
USDDKK,20100129,160000,5.346,5.346,5.344,5.345
USDDKK,20100129,160100,5.344,5.345,5.344,5.345
USDDKK,20100129,160200,5.344,5.344,5.344,5.344
USDDKK,20100129,160300,5.344,5.345,5.344,5.345
USDDKK,20100129,160400,5.344,5.345,5.344,5.345
USDDKK,20100129,160500,5.346,5.347,5.346,5.347
USDDKK,20100129,160600,5.348,5.348,5.347,5.347
USDDKK,20100129,160700,5.348,5.349,5.347,5.348
USDDKK,20100129,160800,5.347,5.348,5.346,5.348
USDDKK,20100129,160900,5.349,5.349,5.349,5.349
USDDKK,20100129,161000,5.350,5.350,5.348,5.349
USDDKK,20100129,161100,5.348,5.349,5.348,5.349
USDDKK,20100129,161200,5.348,5.349,5.347,5.348
USDDKK,20100129,161300,5.347,5.348,5.346,5.346
USDDKK,20100129,161400,5.347,5.347,5.347,5.347
USDDKK,20100129,161500,5.347,5.348,5.347,5.347
USDDKK,20100129,161600,5.348,5.348,5.346,5.346
USDDKK,20100129,161700,5.345,5.345,5.344,5.345
USDDKK,20100129,161800,5.345,5.345,5.345,5.345
USDDKK,20100129,161900,5.344,5.345,5.344,5.344
USDDKK,20100129,162000,5.345,5.345,5.344,5.345
USDDKK,20100129,162100,5.346,5.346,5.346,5.346
USDDKK,20100129,162200,5.346,5.346,5.345,5.345
USDDKK,20100129,162300,5.345,5.345,5.343,5.343
USDDKK,20100129,162400,5.344,5.345,5.344,5.344
USDDKK,20100129,162500,5.345,5.345,5.344,5.344
USDDKK,20100129,162600,5.344,5.344,5.343,5.343
USDDKK,20100129,162700,5.342,5.343,5.342,5.343
USDDKK,20100129,162800,5.342,5.343,5.340,5.340
USDDKK,20100129,162900,5.341,5.342,5.340,5.342
USDDKK,20100129,163000,5.341,5.342,5.340,5.340
USDDKK,20100129,163100,5.339,5.340,5.339,5.340
USDDKK,20100129,163200,5.339,5.341,5.339,5.340
USDDKK,20100129,163300,5.341,5.341,5.340,5.341
USDDKK,20100129,163400,5.342,5.343,5.341,5.343
USDDKK,20100129,163500,5.342,5.343,5.342,5.343
USDDKK,20100129,163600,5.342,5.343,5.342,5.342
USDDKK,20100129,163700,5.341,5.343,5.341,5.343
USDDKK,20100129,163800,5.344,5.345,5.344,5.345
USDDKK,20100129,163900,5.345,5.345,5.344,5.345
USDDKK,20100129,164000,5.344,5.344,5.343,5.343
USDDKK,20100129,164100,5.344,5.344,5.341,5.341
USDDKK,20100129,164200,5.342,5.343,5.341,5.343
USDDKK,20100129,164300,5.342,5.345,5.342,5.345
USDDKK,20100129,164400,5.344,5.347,5.344,5.347
USDDKK,20100129,164500,5.346,5.347,5.346,5.347
USDDKK,20100129,164600,5.348,5.348,5.347,5.348
USDDKK,20100129,164700,5.349,5.349,5.349,5.349
USDDKK,20100129,164800,5.349,5.349,5.348,5.349
USDDKK,20100129,164900,5.349,5.349,5.349,5.349
USDDKK,20100129,165000,5.348,5.349,5.348,5.348
USDDKK,20100129,165100,5.348,5.348,5.348,5.348
USDDKK,20100129,165200,5.347,5.347,5.347,5.347
USDDKK,20100129,165300,5.346,5.347,5.346,5.346
USDDKK,20100129,165400,5.347,5.347,5.346,5.347
USDDKK,20100129,165500,5.348,5.349,5.348,5.349
USDDKK,20100129,165600,5.350,5.350,5.349,5.349
USDDKK,20100129,165700,5.348,5.349,5.348,5.348
USDDKK,20100129,165800,5.349,5.349,5.348,5.348
USDDKK,20100129,165900,5.349,5.352,5.349,5.352
USDDKK,20100129,170000,5.351,5.353,5.351,5.352
USDDKK,20100129,170100,5.351,5.351,5.350,5.350
USDDKK,20100129,170200,5.349,5.351,5.349,5.351
USDDKK,20100129,170300,5.350,5.350,5.349,5.349
USDDKK,20100129,170400,5.349,5.349,5.349,5.349
USDDKK,20100129,170500,5.348,5.348,5.347,5.347
USDDKK,20100129,170600,5.346,5.347,5.346,5.347
USDDKK,20100129,170700,5.348,5.349,5.348,5.348
USDDKK,20100129,170800,5.349,5.350,5.348,5.350
USDDKK,20100129,170900,5.349,5.350,5.349,5.350
USDDKK,20100129,171000,5.349,5.350,5.348,5.350
USDDKK,20100129,171100,5.351,5.352,5.351,5.352
USDDKK,20100129,171200,5.351,5.351,5.350,5.350
USDDKK,20100129,171300,5.349,5.350,5.349,5.349
USDDKK,20100129,171400,5.350,5.352,5.350,5.351
USDDKK,20100129,171500,5.352,5.352,5.351,5.351
USDDKK,20100129,171600,5.352,5.352,5.351,5.351
USDDKK,20100129,171700,5.352,5.355,5.352,5.354
USDDKK,20100129,171800,5.355,5.356,5.354,5.356
USDDKK,20100129,171900,5.355,5.355,5.353,5.353
USDDKK,20100129,172000,5.352,5.352,5.351,5.352
USDDKK,20100129,172100,5.351,5.352,5.351,5.352
USDDKK,20100129,172200,5.352,5.352,5.351,5.351
USDDKK,20100129,172300,5.352,5.352,5.351,5.352
USDDKK,20100129,172400,5.351,5.352,5.351,5.352
USDDKK,20100129,172500,5.353,5.353,5.352,5.352
USDDKK,20100129,172600,5.353,5.354,5.352,5.354
USDDKK,20100129,172700,5.353,5.353,5.352,5.352
USDDKK,20100129,172800,5.353,5.354,5.353,5.354
USDDKK,20100129,172900,5.354,5.356,5.354,5.355
USDDKK,20100129,173000,5.356,5.356,5.356,5.356
USDDKK,20100129,173100,5.356,5.358,5.356,5.358
USDDKK,20100129,173200,5.359,5.362,5.359,5.361
USDDKK,20100129,173300,5.360,5.361,5.360,5.361
USDDKK,20100129,173400,5.360,5.361,5.359,5.361
USDDKK,20100129,173500,5.360,5.362,5.360,5.362
USDDKK,20100129,173600,5.361,5.361,5.359,5.359
USDDKK,20100129,173700,5.358,5.359,5.358,5.358
USDDKK,20100129,173800,5.357,5.358,5.357,5.357
USDDKK,20100129,173900,5.358,5.358,5.357,5.358
USDDKK,20100129,174000,5.358,5.361,5.358,5.360
USDDKK,20100129,174100,5.361,5.362,5.361,5.362
USDDKK,20100129,174200,5.361,5.362,5.361,5.362
USDDKK,20100129,174300,5.362,5.362,5.361,5.361
USDDKK,20100129,174400,5.360,5.361,5.359,5.361
USDDKK,20100129,174500,5.362,5.363,5.361,5.361
USDDKK,20100129,174600,5.362,5.362,5.361,5.362
USDDKK,20100129,174700,5.361,5.362,5.360,5.360
USDDKK,20100129,174800,5.360,5.360,5.360,5.360
USDDKK,20100129,174900,5.361,5.362,5.361,5.362
USDDKK,20100129,175000,5.363,5.364,5.363,5.364
USDDKK,20100129,175100,5.363,5.364,5.363,5.363
USDDKK,20100129,175200,5.362,5.363,5.362,5.363
USDDKK,20100129,175300,5.362,5.363,5.362,5.362
USDDKK,20100129,175400,5.361,5.361,5.361,5.361
USDDKK,20100129,175500,5.360,5.360,5.359,5.360
USDDKK,20100129,175600,5.359,5.360,5.359,5.359
USDDKK,20100129,175700,5.359,5.359,5.359,5.359
USDDKK,20100129,175800,5.360,5.360,5.360,5.360
USDDKK,20100129,175900,5.360,5.363,5.360,5.362
USDDKK,20100129,180000,5.363,5.363,5.362,5.363
USDDKK,20100129,180100,5.364,5.364,5.361,5.362
USDDKK,20100129,180200,5.363,5.363,5.362,5.362
USDDKK,20100129,180300,5.363,5.363,5.362,5.363
USDDKK,20100129,180400,5.364,5.365,5.363,5.365
USDDKK,20100129,180500,5.365,5.365,5.365,5.365
USDDKK,20100129,180600,5.364,5.365,5.364,5.365
USDDKK,20100129,180700,5.366,5.366,5.364,5.364
USDDKK,20100129,180800,5.365,5.365,5.364,5.364
USDDKK,20100129,180900,5.364,5.364,5.363,5.363
USDDKK,20100129,181000,5.364,5.364,5.362,5.363
USDDKK,20100129,181100,5.362,5.363,5.362,5.363
USDDKK,20100129,181200,5.362,5.363,5.361,5.361
USDDKK,20100129,181300,5.362,5.362,5.361,5.361
USDDKK,20100129,181400,5.362,5.362,5.361,5.362
USDDKK,20100129,181500,5.363,5.363,5.362,5.362
USDDKK,20100129,181600,5.362,5.364,5.362,5.363
USDDKK,20100129,181700,5.364,5.364,5.363,5.364
USDDKK,20100129,181800,5.365,5.365,5.364,5.364
USDDKK,20100129,181900,5.363,5.363,5.362,5.363
USDDKK,20100129,182000,5.363,5.363,5.361,5.361
USDDKK,20100129,182100,5.361,5.361,5.361,5.361
USDDKK,20100129,182200,5.360,5.361,5.360,5.361
USDDKK,20100129,182300,5.360,5.360,5.360,5.360
USDDKK,20100129,182400,5.359,5.360,5.359,5.359
USDDKK,20100129,182500,5.360,5.361,5.360,5.360
USDDKK,20100129,182600,5.361,5.361,5.360,5.360
USDDKK,20100129,182700,5.359,5.361,5.359,5.361
USDDKK,20100129,182800,5.360,5.362,5.360,5.362
USDDKK,20100129,182900,5.361,5.362,5.361,5.362
USDDKK,20100129,183000,5.362,5.362,5.362,5.362
USDDKK,20100129,183100,5.363,5.363,5.361,5.361
USDDKK,20100129,183200,5.362,5.362,5.362,5.362
USDDKK,20100129,183300,5.362,5.364,5.362,5.363
USDDKK,20100129,183400,5.362,5.364,5.362,5.363
USDDKK,20100129,183500,5.362,5.362,5.360,5.360
USDDKK,20100129,183600,5.360,5.360,5.359,5.359
USDDKK,20100129,183700,5.358,5.359,5.358,5.359
USDDKK,20100129,183800,5.358,5.359,5.358,5.358
USDDKK,20100129,183900,5.357,5.361,5.357,5.359
USDDKK,20100129,184000,5.358,5.360,5.358,5.359
USDDKK,20100129,184100,5.360,5.360,5.359,5.360
USDDKK,20100129,184200,5.361,5.361,5.360,5.360
USDDKK,20100129,184300,5.361,5.362,5.361,5.362
USDDKK,20100129,184400,5.363,5.363,5.361,5.361
USDDKK,20100129,184500,5.360,5.360,5.360,5.360
USDDKK,20100129,184600,5.360,5.360,5.359,5.359
USDDKK,20100129,184700,5.360,5.361,5.359,5.361
USDDKK,20100129,184800,5.362,5.362,5.361,5.362
USDDKK,20100129,184900,5.361,5.361,5.361,5.361
USDDKK,20100129,185000,5.361,5.362,5.360,5.360
USDDKK,20100129,185100,5.359,5.360,5.359,5.360
USDDKK,20100129,185200,5.359,5.360,5.358,5.358
USDDKK,20100129,185300,5.357,5.358,5.357,5.358
USDDKK,20100129,185400,5.357,5.358,5.356,5.356
USDDKK,20100129,185500,5.357,5.357,5.356,5.356
USDDKK,20100129,185600,5.357,5.358,5.357,5.357
USDDKK,20100129,185700,5.358,5.358,5.358,5.358
USDDKK,20100129,185800,5.358,5.359,5.358,5.359
USDDKK,20100129,185900,5.359,5.360,5.359,5.360
USDDKK,20100129,190000,5.359,5.359,5.356,5.356
USDDKK,20100129,190100,5.357,5.357,5.357,5.357
USDDKK,20100129,190200,5.358,5.359,5.358,5.359
USDDKK,20100129,190300,5.358,5.360,5.358,5.360
USDDKK,20100129,190400,5.359,5.359,5.357,5.357
USDDKK,20100129,190500,5.356,5.356,5.356,5.356
USDDKK,20100129,190600,5.356,5.356,5.355,5.355
USDDKK,20100129,190700,5.354,5.356,5.354,5.356
USDDKK,20100129,190800,5.355,5.355,5.354,5.355
USDDKK,20100129,190900,5.356,5.356,5.355,5.356
USDDKK,20100129,191000,5.356,5.356,5.355,5.356
USDDKK,20100129,191100,5.356,5.356,5.356,5.356
USDDKK,20100129,191200,5.357,5.357,5.357,5.357
USDDKK,20100129,191300,5.357,5.357,5.357,5.357
USDDKK,20100129,191400,5.356,5.357,5.356,5.356
USDDKK,20100129,191500,5.357,5.357,5.357,5.357
USDDKK,20100129,191600,5.358,5.358,5.356,5.356
USDDKK,20100129,191700,5.357,5.357,5.356,5.357
USDDKK,20100129,191800,5.356,5.357,5.356,5.357
USDDKK,20100129,191900,5.357,5.357,5.356,5.356
USDDKK,20100129,192000,5.356,5.358,5.356,5.358
USDDKK,20100129,192100,5.357,5.357,5.356,5.356
USDDKK,20100129,192200,5.357,5.357,5.356,5.356
USDDKK,20100129,192300,5.357,5.357,5.356,5.357
USDDKK,20100129,192400,5.358,5.358,5.357,5.358
USDDKK,20100129,192500,5.357,5.357,5.357,5.357
USDDKK,20100129,192600,5.357,5.358,5.357,5.358
USDDKK,20100129,192700,5.359,5.359,5.358,5.358
USDDKK,20100129,192800,5.357,5.357,5.357,5.357
USDDKK,20100129,192900,5.357,5.358,5.357,5.358
USDDKK,20100129,193000,5.357,5.358,5.357,5.358
USDDKK,20100129,193100,5.358,5.358,5.358,5.358
USDDKK,20100129,193200,5.359,5.359,5.358,5.358
USDDKK,20100129,193300,5.358,5.358,5.358,5.358
USDDKK,20100129,193400,5.357,5.358,5.357,5.358
USDDKK,20100129,193500,5.358,5.359,5.358,5.359
USDDKK,20100129,193600,5.358,5.359,5.358,5.359
USDDKK,20100129,193700,5.358,5.358,5.357,5.357
USDDKK,20100129,193800,5.358,5.358,5.358,5.358
USDDKK,20100129,193900,5.358,5.358,5.358,5.358
USDDKK,20100129,194000,5.358,5.359,5.358,5.359
USDDKK,20100129,194100,5.358,5.359,5.358,5.358
USDDKK,20100129,194200,5.358,5.358,5.358,5.358
USDDKK,20100129,194300,5.359,5.359,5.358,5.359
USDDKK,20100129,194400,5.358,5.359,5.358,5.358
USDDKK,20100129,194500,5.358,5.358,5.357,5.358
USDDKK,20100129,194600,5.358,5.358,5.358,5.358
USDDKK,20100129,194700,5.358,5.358,5.358,5.358
USDDKK,20100129,194800,5.358,5.358,5.358,5.358
USDDKK,20100129,194900,5.358,5.359,5.358,5.359
USDDKK,20100129,195000,5.358,5.359,5.358,5.359
USDDKK,20100129,195100,5.359,5.359,5.358,5.358
USDDKK,20100129,195200,5.359,5.359,5.358,5.358
USDDKK,20100129,195300,5.358,5.358,5.358,5.358
USDDKK,20100129,195400,5.359,5.359,5.358,5.358
USDDKK,20100129,195500,5.359,5.359,5.358,5.359
USDDKK,20100129,195600,5.359,5.359,5.359,5.359
USDDKK,20100129,195700,5.359,5.359,5.359,5.359
USDDKK,20100129,195800,5.358,5.359,5.358,5.358
USDDKK,20100129,195900,5.359,5.359,5.358,5.359
USDDKK,20100129,200000,5.358,5.359,5.358,5.358
USDDKK,20100129,200100,5.358,5.358,5.358,5.358
USDDKK,20100129,200200,5.358,5.358,5.358,5.358
USDDKK,20100129,200300,5.358,5.358,5.357,5.358
USDDKK,20100129,200400,5.357,5.358,5.357,5.358
USDDKK,20100129,200500,5.358,5.358,5.358,5.358
USDDKK,20100129,200600,5.359,5.359,5.359,5.359
USDDKK,20100129,200700,5.359,5.359,5.359,5.359
USDDKK,20100129,200800,5.359,5.359,5.359,5.359
USDDKK,20100129,200900,5.359,5.359,5.358,5.359
USDDKK,20100129,201000,5.360,5.361,5.359,5.360
USDDKK,20100129,201100,5.359,5.359,5.359,5.359
USDDKK,20100129,201200,5.360,5.360,5.359,5.359
USDDKK,20100129,201300,5.359,5.360,5.359,5.360
USDDKK,20100129,201400,5.359,5.360,5.359,5.360
USDDKK,20100129,201500,5.359,5.359,5.359,5.359
USDDKK,20100129,201600,5.358,5.359,5.358,5.359
USDDKK,20100129,201700,5.359,5.359,5.358,5.358
USDDKK,20100129,201800,5.358,5.358,5.358,5.358
USDDKK,20100129,201900,5.358,5.358,5.358,5.358
USDDKK,20100129,202000,5.357,5.358,5.357,5.358
USDDKK,20100129,202100,5.358,5.358,5.358,5.358
USDDKK,20100129,202200,5.357,5.358,5.357,5.357
USDDKK,20100129,202300,5.358,5.359,5.358,5.359
USDDKK,20100129,202400,5.358,5.359,5.358,5.359
USDDKK,20100129,202500,5.360,5.361,5.360,5.360
USDDKK,20100129,202600,5.361,5.361,5.360,5.360
USDDKK,20100129,202700,5.359,5.360,5.359,5.359
USDDKK,20100129,202800,5.360,5.360,5.359,5.359
USDDKK,20100129,202900,5.360,5.360,5.359,5.359
USDDKK,20100129,203000,5.359,5.360,5.359,5.360
USDDKK,20100129,203100,5.359,5.359,5.359,5.359
USDDKK,20100129,203200,5.358,5.359,5.358,5.359
USDDKK,20100129,203300,5.359,5.360,5.359,5.360
USDDKK,20100129,203400,5.361,5.362,5.360,5.362
USDDKK,20100129,203500,5.363,5.363,5.362,5.362
USDDKK,20100129,203600,5.362,5.362,5.361,5.361
USDDKK,20100129,203700,5.362,5.362,5.361,5.361
USDDKK,20100129,203800,5.362,5.362,5.361,5.362
USDDKK,20100129,203900,5.363,5.363,5.362,5.362
USDDKK,20100129,204000,5.363,5.363,5.363,5.363
USDDKK,20100129,204100,5.362,5.363,5.362,5.363
USDDKK,20100129,204200,5.364,5.365,5.364,5.365
USDDKK,20100129,204300,5.364,5.365,5.364,5.365
USDDKK,20100129,204400,5.365,5.365,5.364,5.364
USDDKK,20100129,204500,5.364,5.364,5.363,5.363
USDDKK,20100129,204600,5.364,5.364,5.363,5.364
USDDKK,20100129,204700,5.363,5.364,5.363,5.364
USDDKK,20100129,204800,5.363,5.364,5.363,5.364
USDDKK,20100129,204900,5.365,5.365,5.364,5.365
USDDKK,20100129,205000,5.364,5.365,5.364,5.365
USDDKK,20100129,205100,5.365,5.365,5.365,5.365
USDDKK,20100129,205200,5.365,5.365,5.365,5.365
USDDKK,20100129,205300,5.364,5.364,5.364,5.364
USDDKK,20100129,205400,5.365,5.365,5.365,5.365
USDDKK,20100129,205500,5.365,5.365,5.365,5.365
USDDKK,20100129,205600,5.364,5.365,5.364,5.365
USDDKK,20100129,205700,5.364,5.364,5.364,5.364
USDDKK,20100129,205800,5.364,5.365,5.364,5.365
USDDKK,20100129,205900,5.364,5.365,5.364,5.364
USDDKK,20100129,210000,5.364,5.364,5.364,5.364
USDDKK,20100129,210100,5.364,5.364,5.364,5.364
USDDKK,20100129,210200,5.365,5.365,5.364,5.364
USDDKK,20100129,210300,5.365,5.365,5.364,5.364
USDDKK,20100129,210400,5.364,5.364,5.364,5.364
USDDKK,20100129,210500,5.363,5.363,5.362,5.362
USDDKK,20100129,210600,5.362,5.362,5.362,5.362
USDDKK,20100129,210700,5.362,5.362,5.362,5.362
USDDKK,20100129,210800,5.362,5.362,5.362,5.362
USDDKK,20100129,210900,5.362,5.362,5.362,5.362
USDDKK,20100129,211000,5.363,5.363,5.363,5.363
USDDKK,20100129,211100,5.363,5.364,5.363,5.364
USDDKK,20100129,211200,5.363,5.363,5.363,5.363
USDDKK,20100129,211300,5.363,5.364,5.363,5.364
USDDKK,20100129,211400,5.364,5.364,5.364,5.364
USDDKK,20100129,211500,5.364,5.364,5.364,5.364
USDDKK,20100129,211600,5.365,5.365,5.365,5.365
USDDKK,20100129,211700,5.364,5.365,5.364,5.364
USDDKK,20100129,211800,5.364,5.365,5.364,5.364
USDDKK,20100129,211900,5.363,5.364,5.363,5.364
USDDKK,20100129,212000,5.363,5.364,5.363,5.364
USDDKK,20100129,212100,5.364,5.364,5.364,5.364
USDDKK,20100129,212200,5.364,5.364,5.364,5.364
USDDKK,20100129,212300,5.364,5.364,5.364,5.364
USDDKK,20100129,212400,5.365,5.365,5.365,5.365
USDDKK,20100129,212500,5.364,5.365,5.364,5.365
USDDKK,20100129,212600,5.365,5.365,5.365,5.365
USDDKK,20100129,212700,5.365,5.365,5.364,5.364
USDDKK,20100129,212800,5.365,5.365,5.365,5.365
USDDKK,20100129,212900,5.365,5.365,5.365,5.365
USDDKK,20100129,213000,5.365,5.365,5.364,5.365
USDDKK,20100129,213100,5.364,5.365,5.364,5.365
USDDKK,20100129,213200,5.365,5.365,5.365,5.365
USDDKK,20100129,213300,5.365,5.365,5.365,5.365
USDDKK,20100129,213400,5.364,5.365,5.364,5.364
USDDKK,20100129,213500,5.364,5.364,5.364,5.364
USDDKK,20100129,213600,5.365,5.365,5.365,5.365
USDDKK,20100129,213700,5.364,5.364,5.364,5.364
USDDKK,20100129,213800,5.364,5.364,5.364,5.364
USDDKK,20100129,213900,5.364,5.365,5.364,5.365
USDDKK,20100129,214000,5.365,5.365,5.364,5.364
USDDKK,20100129,214100,5.363,5.364,5.363,5.364
USDDKK,20100129,214200,5.365,5.365,5.364,5.364
USDDKK,20100129,214300,5.364,5.364,5.364,5.364
USDDKK,20100129,214400,5.364,5.364,5.364,5.364
USDDKK,20100129,214500,5.363,5.363,5.363,5.363
USDDKK,20100129,214600,5.363,5.364,5.363,5.363
USDDKK,20100129,214700,5.363,5.363,5.363,5.363
USDDKK,20100129,214800,5.364,5.364,5.364,5.364
USDDKK,20100129,214900,5.364,5.365,5.364,5.364
USDDKK,20100129,215000,5.364,5.364,5.363,5.364
USDDKK,20100129,215100,5.364,5.364,5.364,5.364
USDDKK,20100129,215200,5.363,5.364,5.363,5.364
USDDKK,20100129,215300,5.363,5.364,5.363,5.363
USDDKK,20100129,215400,5.363,5.363,5.363,5.363
USDDKK,20100129,215500,5.363,5.363,5.363,5.363
USDDKK,20100129,215600,5.364,5.364,5.364,5.364
USDDKK,20100129,215700,5.365,5.365,5.364,5.365
USDDKK,20100129,215800,5.364,5.365,5.364,5.365
USDDKK,20100129,215900,5.365,5.365,5.365,5.365
USDDKK,20100129,220000,5.364,5.365,5.364,5.365
EURRUB,20100129,000200,42.28,42.28,42.28,42.28
EURRUB,20100129,000700,42.28,42.28,42.28,42.28
EURRUB,20100129,000800,42.29,42.29,42.29,42.29
EURRUB,20100129,000900,42.28,42.28,42.28,42.28
EURRUB,20100129,001100,42.27,42.27,42.27,42.27
EURRUB,20100129,001200,42.28,42.28,42.28,42.28
EURRUB,20100129,001300,42.27,42.28,42.27,42.28
EURRUB,20100129,001400,42.29,42.29,42.29,42.29
EURRUB,20100129,001600,42.30,42.30,42.30,42.30
EURRUB,20100129,001700,42.29,42.29,42.29,42.29
EURRUB,20100129,002200,42.29,42.29,42.29,42.29
EURRUB,20100129,002300,42.28,42.28,42.28,42.28
EURRUB,20100129,002400,42.27,42.27,42.26,42.26
EURRUB,20100129,002500,42.27,42.27,42.26,42.26
EURRUB,20100129,002600,42.27,42.27,42.27,42.27
EURRUB,20100129,002700,42.26,42.27,42.26,42.27
EURRUB,20100129,002800,42.26,42.27,42.26,42.27
EURRUB,20100129,002900,42.26,42.26,42.26,42.26
EURRUB,20100129,003000,42.27,42.27,42.26,42.26
EURRUB,20100129,003300,42.27,42.28,42.27,42.28
EURRUB,20100129,003500,42.29,42.29,42.29,42.29
EURRUB,20100129,003600,42.28,42.28,42.27,42.27
EURRUB,20100129,003800,42.26,42.27,42.26,42.27
EURRUB,20100129,003900,42.28,42.28,42.28,42.28
EURRUB,20100129,004400,42.28,42.28,42.28,42.28
EURRUB,20100129,004900,42.28,42.28,42.28,42.28
EURRUB,20100129,005100,42.29,42.29,42.28,42.28
EURRUB,20100129,005300,42.29,42.29,42.28,42.28
EURRUB,20100129,005400,42.29,42.29,42.28,42.28
EURRUB,20100129,005500,42.29,42.29,42.29,42.29
EURRUB,20100129,005700,42.30,42.30,42.29,42.29
EURRUB,20100129,005800,42.30,42.30,42.30,42.30
EURRUB,20100129,010000,42.29,42.29,42.29,42.29
EURRUB,20100129,010100,42.30,42.30,42.30,42.30
EURRUB,20100129,010200,42.29,42.29,42.29,42.29
EURRUB,20100129,010300,42.30,42.30,42.30,42.30
EURRUB,20100129,010400,42.29,42.29,42.29,42.29
EURRUB,20100129,010500,42.30,42.30,42.29,42.29
EURRUB,20100129,010600,42.30,42.30,42.30,42.30
EURRUB,20100129,011000,42.31,42.31,42.31,42.31
EURRUB,20100129,011100,42.30,42.30,42.30,42.30
EURRUB,20100129,011200,42.29,42.29,42.29,42.29
EURRUB,20100129,011300,42.30,42.30,42.30,42.30
EURRUB,20100129,011400,42.29,42.29,42.29,42.29
EURRUB,20100129,011600,42.28,42.28,42.28,42.28
EURRUB,20100129,011700,42.27,42.27,42.27,42.27
EURRUB,20100129,011900,42.28,42.28,42.27,42.27
EURRUB,20100129,012000,42.26,42.26,42.26,42.26
EURRUB,20100129,012200,42.27,42.27,42.27,42.27
EURRUB,20100129,012300,42.26,42.26,42.25,42.25
EURRUB,20100129,012400,42.24,42.25,42.24,42.25
EURRUB,20100129,012600,42.26,42.26,42.25,42.25
EURRUB,20100129,012700,42.26,42.26,42.25,42.25
EURRUB,20100129,012800,42.24,42.24,42.24,42.24
EURRUB,20100129,012900,42.23,42.23,42.19,42.19
EURRUB,20100129,013000,42.20,42.21,42.20,42.21
EURRUB,20100129,013100,42.22,42.22,42.22,42.22
EURRUB,20100129,013200,42.23,42.23,42.23,42.23
EURRUB,20100129,013300,42.22,42.22,42.21,42.21
EURRUB,20100129,013400,42.20,42.20,42.19,42.19
EURRUB,20100129,013500,42.18,42.18,42.18,42.18
EURRUB,20100129,013700,42.17,42.18,42.17,42.18
EURRUB,20100129,013800,42.19,42.21,42.19,42.21
EURRUB,20100129,013900,42.20,42.20,42.20,42.20
EURRUB,20100129,014300,42.19,42.19,42.16,42.16
EURRUB,20100129,014400,42.18,42.18,42.18,42.18
EURRUB,20100129,014500,42.17,42.18,42.17,42.18
EURRUB,20100129,014600,42.19,42.20,42.19,42.20
EURRUB,20100129,014700,42.19,42.19,42.19,42.19
EURRUB,20100129,014800,42.20,42.20,42.20,42.20
EURRUB,20100129,014900,42.19,42.19,42.18,42.18
EURRUB,20100129,015000,42.17,42.17,42.16,42.16
EURRUB,20100129,015100,42.17,42.17,42.16,42.16
EURRUB,20100129,015200,42.17,42.17,42.17,42.17
EURRUB,20100129,015300,42.18,42.19,42.18,42.19
EURRUB,20100129,015400,42.20,42.20,42.20,42.20
EURRUB,20100129,015500,42.19,42.19,42.18,42.18
EURRUB,20100129,015600,42.16,42.17,42.16,42.17
EURRUB,20100129,015700,42.20,42.20,42.19,42.19
EURRUB,20100129,015800,42.20,42.20,42.20,42.20
EURRUB,20100129,015900,42.19,42.19,42.18,42.18
EURRUB,20100129,020000,42.19,42.20,42.19,42.20
EURRUB,20100129,020100,42.19,42.19,42.19,42.19
EURRUB,20100129,020200,42.18,42.19,42.18,42.19
EURRUB,20100129,020300,42.18,42.18,42.18,42.18
EURRUB,20100129,020400,42.19,42.19,42.18,42.18
EURRUB,20100129,020500,42.17,42.17,42.17,42.17
EURRUB,20100129,020600,42.16,42.17,42.16,42.17
EURRUB,20100129,020700,42.18,42.18,42.17,42.17
EURRUB,20100129,021000,42.16,42.16,42.16,42.16
EURRUB,20100129,021100,42.17,42.17,42.17,42.17
EURRUB,20100129,021300,42.16,42.16,42.16,42.16
EURRUB,20100129,021500,42.17,42.17,42.17,42.17
EURRUB,20100129,021600,42.16,42.16,42.15,42.15
EURRUB,20100129,021700,42.14,42.15,42.14,42.15
EURRUB,20100129,021800,42.16,42.16,42.16,42.16
EURRUB,20100129,021900,42.17,42.17,42.16,42.16
EURRUB,20100129,022000,42.17,42.17,42.17,42.17
EURRUB,20100129,022100,42.18,42.18,42.18,42.18
EURRUB,20100129,022600,42.19,42.19,42.19,42.19
EURRUB,20100129,022800,42.18,42.19,42.18,42.19
EURRUB,20100129,022900,42.18,42.18,42.18,42.18
EURRUB,20100129,023100,42.17,42.17,42.17,42.17
EURRUB,20100129,023200,42.18,42.18,42.18,42.18
EURRUB,20100129,023300,42.17,42.17,42.17,42.17
EURRUB,20100129,023400,42.18,42.18,42.18,42.18
EURRUB,20100129,023700,42.19,42.19,42.18,42.18
EURRUB,20100129,023800,42.19,42.19,42.18,42.18
EURRUB,20100129,023900,42.19,42.19,42.19,42.19
EURRUB,20100129,024000,42.20,42.20,42.20,42.20
EURRUB,20100129,024100,42.19,42.19,42.19,42.19
EURRUB,20100129,024200,42.20,42.20,42.20,42.20
EURRUB,20100129,024300,42.19,42.19,42.19,42.19
EURRUB,20100129,024600,42.20,42.20,42.20,42.20
EURRUB,20100129,024700,42.19,42.19,42.19,42.19
EURRUB,20100129,025100,42.20,42.20,42.19,42.19
EURRUB,20100129,025200,42.20,42.20,42.20,42.20
EURRUB,20100129,025400,42.21,42.21,42.21,42.21
EURRUB,20100129,025500,42.22,42.22,42.22,42.22
EURRUB,20100129,025700,42.21,42.22,42.21,42.22
EURRUB,20100129,025800,42.21,42.21,42.21,42.21
EURRUB,20100129,025900,42.22,42.22,42.22,42.22
EURRUB,20100129,030300,42.23,42.23,42.23,42.23
EURRUB,20100129,030500,42.22,42.23,42.22,42.23
EURRUB,20100129,030600,42.22,42.22,42.22,42.22
EURRUB,20100129,030700,42.21,42.21,42.21,42.21
EURRUB,20100129,030800,42.22,42.22,42.21,42.21
EURRUB,20100129,031000,42.20,42.22,42.20,42.22
EURRUB,20100129,031100,42.23,42.23,42.23,42.23
EURRUB,20100129,031200,42.22,42.22,42.22,42.22
EURRUB,20100129,031300,42.23,42.23,42.23,42.23
EURRUB,20100129,031800,42.24,42.24,42.24,42.24
EURRUB,20100129,031900,42.23,42.24,42.23,42.24
EURRUB,20100129,032000,42.25,42.25,42.24,42.24
EURRUB,20100129,032100,42.23,42.23,42.23,42.23
EURRUB,20100129,032300,42.24,42.24,42.24,42.24
EURRUB,20100129,032400,42.23,42.24,42.23,42.24
EURRUB,20100129,032500,42.23,42.23,42.23,42.23
EURRUB,20100129,032600,42.24,42.24,42.24,42.24
EURRUB,20100129,032700,42.23,42.23,42.23,42.23
EURRUB,20100129,032900,42.24,42.24,42.24,42.24
EURRUB,20100129,033000,42.23,42.23,42.23,42.23
EURRUB,20100129,033100,42.24,42.24,42.23,42.23
EURRUB,20100129,033500,42.22,42.22,42.21,42.21
EURRUB,20100129,033600,42.22,42.22,42.21,42.21
EURRUB,20100129,033700,42.22,42.22,42.22,42.22
EURRUB,20100129,033800,42.21,42.22,42.21,42.22
EURRUB,20100129,033900,42.21,42.21,42.21,42.21
EURRUB,20100129,034200,42.20,42.20,42.20,42.20
EURRUB,20100129,034300,42.21,42.21,42.21,42.21
EURRUB,20100129,034800,42.22,42.22,42.22,42.22
EURRUB,20100129,034900,42.21,42.21,42.21,42.21
EURRUB,20100129,035000,42.22,42.22,42.22,42.22
EURRUB,20100129,035500,42.22,42.22,42.22,42.22
EURRUB,20100129,035900,42.21,42.22,42.21,42.22
EURRUB,20100129,040100,42.23,42.23,42.23,42.23
EURRUB,20100129,040200,42.22,42.22,42.22,42.22
EURRUB,20100129,040300,42.23,42.23,42.23,42.23
EURRUB,20100129,040600,42.24,42.24,42.24,42.24
EURRUB,20100129,040700,42.25,42.25,42.24,42.24
EURRUB,20100129,040800,42.25,42.26,42.25,42.26
EURRUB,20100129,041000,42.25,42.25,42.25,42.25
EURRUB,20100129,041100,42.26,42.26,42.26,42.26
EURRUB,20100129,041200,42.25,42.25,42.25,42.25
EURRUB,20100129,041300,42.26,42.26,42.26,42.26
EURRUB,20100129,041700,42.27,42.27,42.27,42.27
EURRUB,20100129,041800,42.28,42.29,42.28,42.29
EURRUB,20100129,041900,42.28,42.28,42.28,42.28
EURRUB,20100129,042100,42.29,42.29,42.29,42.29
EURRUB,20100129,042200,42.28,42.28,42.28,42.28
EURRUB,20100129,042400,42.27,42.27,42.27,42.27
EURRUB,20100129,042600,42.28,42.28,42.28,42.28
EURRUB,20100129,042700,42.27,42.27,42.27,42.27
EURRUB,20100129,043200,42.28,42.28,42.28,42.28
EURRUB,20100129,043300,42.27,42.28,42.27,42.28
EURRUB,20100129,043400,42.27,42.27,42.27,42.27
EURRUB,20100129,043600,42.28,42.28,42.28,42.28
EURRUB,20100129,043800,42.27,42.27,42.27,42.27
EURRUB,20100129,044000,42.26,42.26,42.26,42.26
EURRUB,20100129,044100,42.27,42.27,42.27,42.27
EURRUB,20100129,044600,42.26,42.27,42.26,42.27
EURRUB,20100129,044700,42.26,42.26,42.26,42.26
EURRUB,20100129,044800,42.27,42.27,42.26,42.26
EURRUB,20100129,045300,42.26,42.26,42.26,42.26
EURRUB,20100129,045700,42.27,42.27,42.27,42.27
EURRUB,20100129,045800,42.26,42.26,42.26,42.26
EURRUB,20100129,050200,42.25,42.25,42.25,42.25
EURRUB,20100129,050400,42.24,42.24,42.24,42.24
EURRUB,20100129,050500,42.25,42.25,42.24,42.24
EURRUB,20100129,051000,42.24,42.24,42.24,42.24
EURRUB,20100129,051100,42.23,42.23,42.23,42.23
EURRUB,20100129,051200,42.24,42.24,42.24,42.24
EURRUB,20100129,051300,42.23,42.24,42.23,42.24
EURRUB,20100129,051600,42.23,42.23,42.23,42.23
EURRUB,20100129,051900,42.22,42.22,42.22,42.22
EURRUB,20100129,052100,42.21,42.21,42.21,42.21
EURRUB,20100129,052300,42.20,42.21,42.20,42.21
EURRUB,20100129,052700,42.22,42.22,42.22,42.22
EURRUB,20100129,052900,42.23,42.23,42.23,42.23
EURRUB,20100129,053000,42.22,42.22,42.22,42.22
EURRUB,20100129,053400,42.23,42.23,42.23,42.23
EURRUB,20100129,053500,42.22,42.23,42.22,42.23
EURRUB,20100129,053600,42.22,42.22,42.22,42.22
EURRUB,20100129,053700,42.21,42.21,42.21,42.21
EURRUB,20100129,053800,42.22,42.22,42.22,42.22
EURRUB,20100129,054100,42.21,42.21,42.21,42.21
EURRUB,20100129,054200,42.22,42.22,42.22,42.22
EURRUB,20100129,054700,42.22,42.22,42.22,42.22
EURRUB,20100129,054800,42.21,42.21,42.21,42.21
EURRUB,20100129,054900,42.22,42.22,42.22,42.22
EURRUB,20100129,055000,42.21,42.21,42.21,42.21
EURRUB,20100129,055100,42.20,42.20,42.19,42.19
EURRUB,20100129,055300,42.20,42.20,42.20,42.20
EURRUB,20100129,055600,42.21,42.21,42.21,42.21
EURRUB,20100129,055900,42.20,42.20,42.20,42.20
EURRUB,20100129,060000,42.19,42.19,42.19,42.19
EURRUB,20100129,060100,42.20,42.20,42.20,42.20
EURRUB,20100129,060600,42.20,42.21,42.20,42.21
EURRUB,20100129,061000,42.22,42.22,42.22,42.22
EURRUB,20100129,061200,42.21,42.21,42.21,42.21
EURRUB,20100129,061400,42.20,42.20,42.20,42.20
EURRUB,20100129,061700,42.21,42.21,42.21,42.21
EURRUB,20100129,061800,42.20,42.21,42.20,42.21
EURRUB,20100129,061900,42.20,42.20,42.20,42.20
EURRUB,20100129,062000,42.19,42.19,42.19,42.19
EURRUB,20100129,062100,42.20,42.20,42.20,42.20
EURRUB,20100129,062500,42.19,42.19,42.19,42.19
EURRUB,20100129,062700,42.20,42.20,42.19,42.19
EURRUB,20100129,062900,42.18,42.18,42.18,42.18
EURRUB,20100129,063000,42.19,42.19,42.19,42.19
EURRUB,20100129,063100,42.18,42.18,42.18,42.18
EURRUB,20100129,063200,42.17,42.17,42.17,42.17
EURRUB,20100129,063300,42.18,42.18,42.18,42.18
EURRUB,20100129,063600,42.19,42.19,42.19,42.19
EURRUB,20100129,063800,42.20,42.20,42.20,42.20
EURRUB,20100129,064000,42.21,42.21,42.21,42.21
EURRUB,20100129,064400,42.20,42.20,42.20,42.20
EURRUB,20100129,064600,42.21,42.21,42.21,42.21
EURRUB,20100129,064800,42.22,42.22,42.22,42.22
EURRUB,20100129,064900,42.21,42.21,42.21,42.21
EURRUB,20100129,065100,42.22,42.22,42.21,42.21
EURRUB,20100129,065300,42.20,42.20,42.20,42.20
EURRUB,20100129,065400,42.21,42.21,42.21,42.21
EURRUB,20100129,065600,42.20,42.20,42.20,42.20
EURRUB,20100129,065700,42.21,42.21,42.21,42.21
EURRUB,20100129,065800,42.20,42.21,42.20,42.21
EURRUB,20100129,065900,42.20,42.20,42.19,42.19
EURRUB,20100129,070300,42.20,42.20,42.20,42.20
EURRUB,20100129,070400,42.21,42.21,42.21,42.21
EURRUB,20100129,070500,42.22,42.22,42.22,42.22
EURRUB,20100129,070700,42.21,42.22,42.21,42.22
EURRUB,20100129,070800,42.21,42.22,42.21,42.22
EURRUB,20100129,070900,42.21,42.22,42.21,42.22
EURRUB,20100129,071000,42.21,42.21,42.21,42.21
EURRUB,20100129,071400,42.22,42.23,42.22,42.23
EURRUB,20100129,071500,42.24,42.24,42.23,42.23
EURRUB,20100129,071600,42.24,42.24,42.24,42.24
EURRUB,20100129,071800,42.25,42.25,42.25,42.25
EURRUB,20100129,071900,42.26,42.26,42.25,42.25
EURRUB,20100129,072000,42.24,42.24,42.24,42.24
EURRUB,20100129,072100,42.25,42.25,42.25,42.25
EURRUB,20100129,072200,42.24,42.24,42.24,42.24
EURRUB,20100129,072400,42.23,42.23,42.23,42.23
EURRUB,20100129,072800,42.22,42.22,42.22,42.22
EURRUB,20100129,072900,42.21,42.21,42.21,42.21
EURRUB,20100129,073000,42.22,42.22,42.21,42.21
EURRUB,20100129,073400,42.22,42.22,42.22,42.22
EURRUB,20100129,073500,42.21,42.21,42.21,42.21
EURRUB,20100129,073700,42.22,42.22,42.22,42.22
EURRUB,20100129,073900,42.23,42.23,42.23,42.23
EURRUB,20100129,074000,42.24,42.24,42.24,42.24
EURRUB,20100129,074100,42.23,42.24,42.23,42.24
EURRUB,20100129,074300,42.23,42.23,42.23,42.23
EURRUB,20100129,074500,42.24,42.24,42.23,42.23
EURRUB,20100129,074600,42.24,42.24,42.24,42.24
EURRUB,20100129,075000,42.25,42.25,42.25,42.25
EURRUB,20100129,075100,42.24,42.25,42.24,42.25
EURRUB,20100129,075200,42.24,42.24,42.24,42.24
EURRUB,20100129,075300,42.23,42.23,42.23,42.23
EURRUB,20100129,075400,42.24,42.24,42.24,42.24
EURRUB,20100129,075800,42.23,42.24,42.23,42.24
EURRUB,20100129,075900,42.25,42.25,42.25,42.25
EURRUB,20100129,080000,42.26,42.26,42.25,42.25
EURRUB,20100129,080100,42.26,42.26,42.26,42.26
EURRUB,20100129,080200,42.31,42.40,42.31,42.40
EURRUB,20100129,080300,42.41,42.41,42.41,42.41
EURRUB,20100129,080400,42.42,42.42,42.42,42.42
EURRUB,20100129,080500,42.41,42.41,42.41,42.41
EURRUB,20100129,080600,42.40,42.40,42.40,42.40
EURRUB,20100129,080800,42.41,42.42,42.41,42.42
EURRUB,20100129,080900,42.41,42.41,42.41,42.41
EURRUB,20100129,081000,42.39,42.39,42.38,42.38
EURRUB,20100129,081100,42.39,42.39,42.39,42.39
EURRUB,20100129,081200,42.40,42.41,42.40,42.41
EURRUB,20100129,081300,42.42,42.44,42.42,42.44
EURRUB,20100129,081400,42.45,42.45,42.45,42.45
EURRUB,20100129,081500,42.43,42.44,42.43,42.44
EURRUB,20100129,081600,42.43,42.43,42.43,42.43
EURRUB,20100129,081700,42.44,42.44,42.44,42.44
EURRUB,20100129,081900,42.43,42.44,42.43,42.44
EURRUB,20100129,082000,42.43,42.43,42.43,42.43
EURRUB,20100129,082100,42.42,42.44,42.42,42.44
EURRUB,20100129,082200,42.43,42.43,42.43,42.43
EURRUB,20100129,082300,42.44,42.44,42.43,42.43
EURRUB,20100129,082400,42.42,42.42,42.42,42.42
EURRUB,20100129,082500,42.43,42.44,42.43,42.44
EURRUB,20100129,082600,42.43,42.43,42.42,42.42
EURRUB,20100129,082700,42.43,42.44,42.43,42.44
EURRUB,20100129,082900,42.43,42.44,42.43,42.44
EURRUB,20100129,083200,42.43,42.43,42.43,42.43
EURRUB,20100129,083300,42.44,42.44,42.43,42.43
EURRUB,20100129,083400,42.44,42.44,42.44,42.44
EURRUB,20100129,083500,42.43,42.43,42.42,42.42
EURRUB,20100129,083600,42.43,42.43,42.42,42.42
EURRUB,20100129,083700,42.41,42.41,42.41,42.41
EURRUB,20100129,083900,42.42,42.42,42.41,42.41
EURRUB,20100129,084000,42.42,42.42,42.41,42.41
EURRUB,20100129,084100,42.40,42.40,42.40,42.40
EURRUB,20100129,084200,42.39,42.40,42.39,42.40
EURRUB,20100129,084300,42.41,42.41,42.41,42.41
EURRUB,20100129,084400,42.40,42.41,42.40,42.41
EURRUB,20100129,084600,42.42,42.42,42.41,42.41
EURRUB,20100129,084700,42.42,42.42,42.42,42.42
EURRUB,20100129,085000,42.43,42.43,42.42,42.42
EURRUB,20100129,085100,42.41,42.41,42.41,42.41
EURRUB,20100129,085200,42.42,42.43,42.42,42.43
EURRUB,20100129,085300,42.42,42.42,42.41,42.41
EURRUB,20100129,085400,42.40,42.40,42.40,42.40
EURRUB,20100129,085500,42.39,42.40,42.39,42.40
EURRUB,20100129,085600,42.39,42.39,42.38,42.38
EURRUB,20100129,085700,42.39,42.39,42.39,42.39
EURRUB,20100129,085800,42.40,42.40,42.40,42.40
EURRUB,20100129,090100,42.39,42.39,42.39,42.39
EURRUB,20100129,090200,42.40,42.40,42.40,42.40
EURRUB,20100129,090300,42.41,42.41,42.40,42.40
EURRUB,20100129,090400,42.39,42.39,42.39,42.39
EURRUB,20100129,090500,42.40,42.40,42.38,42.38
EURRUB,20100129,090600,42.40,42.41,42.40,42.41
EURRUB,20100129,090700,42.40,42.41,42.40,42.41
EURRUB,20100129,090800,42.40,42.40,42.40,42.40
EURRUB,20100129,090900,42.39,42.40,42.39,42.40
EURRUB,20100129,091000,42.39,42.39,42.38,42.38
EURRUB,20100129,091100,42.39,42.39,42.38,42.38
EURRUB,20100129,091200,42.40,42.40,42.39,42.39
EURRUB,20100129,091300,42.38,42.38,42.38,42.38
EURRUB,20100129,091400,42.40,42.40,42.38,42.38
EURRUB,20100129,091500,42.39,42.40,42.39,42.40
EURRUB,20100129,091600,42.39,42.40,42.39,42.40
EURRUB,20100129,091700,42.39,42.39,42.39,42.39
EURRUB,20100129,091800,42.40,42.40,42.39,42.39
EURRUB,20100129,091900,42.38,42.39,42.38,42.39
EURRUB,20100129,092000,42.38,42.38,42.38,42.38
EURRUB,20100129,092100,42.39,42.39,42.39,42.39
EURRUB,20100129,092200,42.40,42.40,42.39,42.39
EURRUB,20100129,092400,42.38,42.38,42.38,42.38
EURRUB,20100129,092600,42.37,42.37,42.37,42.37
EURRUB,20100129,092700,42.36,42.37,42.36,42.37
EURRUB,20100129,092800,42.38,42.38,42.38,42.38
EURRUB,20100129,092900,42.39,42.39,42.39,42.39
EURRUB,20100129,093000,42.40,42.40,42.40,42.40
EURRUB,20100129,093100,42.39,42.39,42.39,42.39
EURRUB,20100129,093200,42.38,42.38,42.38,42.38
EURRUB,20100129,093400,42.37,42.38,42.37,42.38
EURRUB,20100129,093500,42.39,42.39,42.39,42.39
EURRUB,20100129,093600,42.40,42.40,42.39,42.39
EURRUB,20100129,093700,42.38,42.38,42.38,42.38
EURRUB,20100129,093800,42.37,42.37,42.37,42.37
EURRUB,20100129,093900,42.38,42.38,42.37,42.37
EURRUB,20100129,094000,42.36,42.37,42.36,42.37
EURRUB,20100129,094100,42.36,42.36,42.36,42.36
EURRUB,20100129,094200,42.38,42.39,42.38,42.39
EURRUB,20100129,094300,42.38,42.39,42.38,42.39
EURRUB,20100129,094400,42.38,42.39,42.38,42.39
EURRUB,20100129,094500,42.38,42.38,42.38,42.38
EURRUB,20100129,094800,42.39,42.39,42.39,42.39
EURRUB,20100129,094900,42.38,42.38,42.38,42.38
EURRUB,20100129,095000,42.39,42.39,42.39,42.39
EURRUB,20100129,095100,42.40,42.41,42.40,42.41
EURRUB,20100129,095200,42.40,42.40,42.40,42.40
EURRUB,20100129,095300,42.39,42.39,42.39,42.39
EURRUB,20100129,095400,42.40,42.40,42.40,42.40
EURRUB,20100129,095500,42.39,42.39,42.39,42.39
EURRUB,20100129,095600,42.37,42.37,42.37,42.37
EURRUB,20100129,095700,42.38,42.38,42.38,42.38
EURRUB,20100129,095800,42.37,42.37,42.37,42.37
EURRUB,20100129,095900,42.36,42.36,42.36,42.36
EURRUB,20100129,100000,42.35,42.36,42.35,42.36
EURRUB,20100129,100100,42.37,42.37,42.37,42.37
EURRUB,20100129,100200,42.36,42.36,42.35,42.35
EURRUB,20100129,100300,42.36,42.37,42.36,42.37
EURRUB,20100129,100400,42.36,42.37,42.36,42.37
EURRUB,20100129,100500,42.38,42.38,42.38,42.38
EURRUB,20100129,100600,42.37,42.37,42.36,42.36
EURRUB,20100129,100700,42.35,42.37,42.35,42.37
EURRUB,20100129,100800,42.36,42.37,42.36,42.37
EURRUB,20100129,100900,42.38,42.38,42.38,42.38
EURRUB,20100129,101000,42.37,42.38,42.37,42.38
EURRUB,20100129,101100,42.37,42.37,42.37,42.37
EURRUB,20100129,101200,42.36,42.38,42.36,42.38
EURRUB,20100129,101400,42.37,42.38,42.37,42.38
EURRUB,20100129,101500,42.39,42.39,42.39,42.39
EURRUB,20100129,101600,42.38,42.38,42.38,42.38
EURRUB,20100129,101700,42.37,42.37,42.37,42.37
EURRUB,20100129,101800,42.38,42.39,42.38,42.39
EURRUB,20100129,102000,42.40,42.40,42.40,42.40
EURRUB,20100129,102100,42.39,42.39,42.38,42.38
EURRUB,20100129,102200,42.39,42.39,42.38,42.38
EURRUB,20100129,102300,42.37,42.37,42.37,42.37
EURRUB,20100129,102400,42.38,42.38,42.38,42.38
EURRUB,20100129,102600,42.37,42.37,42.37,42.37
EURRUB,20100129,102700,42.38,42.38,42.38,42.38
EURRUB,20100129,102800,42.37,42.37,42.36,42.36
EURRUB,20100129,103000,42.37,42.37,42.36,42.36
EURRUB,20100129,103100,42.35,42.35,42.34,42.34
EURRUB,20100129,103200,42.35,42.35,42.35,42.35
EURRUB,20100129,103300,42.36,42.37,42.36,42.37
EURRUB,20100129,103400,42.36,42.36,42.36,42.36
EURRUB,20100129,103500,42.37,42.37,42.37,42.37
EURRUB,20100129,103600,42.36,42.37,42.36,42.37
EURRUB,20100129,103700,42.36,42.38,42.36,42.38
EURRUB,20100129,103800,42.37,42.38,42.37,42.38
EURRUB,20100129,103900,42.37,42.37,42.37,42.37
EURRUB,20100129,104000,42.38,42.38,42.38,42.38
EURRUB,20100129,104300,42.39,42.40,42.39,42.40
EURRUB,20100129,104400,42.39,42.39,42.39,42.39
EURRUB,20100129,104500,42.40,42.40,42.40,42.40
EURRUB,20100129,104800,42.39,42.39,42.39,42.39
EURRUB,20100129,104900,42.38,42.38,42.38,42.38
EURRUB,20100129,105000,42.39,42.39,42.38,42.38
EURRUB,20100129,105200,42.39,42.39,42.38,42.38
EURRUB,20100129,105400,42.37,42.37,42.37,42.37
EURRUB,20100129,105500,42.38,42.38,42.37,42.37
EURRUB,20100129,105600,42.38,42.38,42.38,42.38
EURRUB,20100129,105800,42.39,42.39,42.39,42.39
EURRUB,20100129,105900,42.38,42.38,42.38,42.38
EURRUB,20100129,110000,42.37,42.38,42.37,42.38
EURRUB,20100129,110100,42.37,42.38,42.37,42.38
EURRUB,20100129,110300,42.39,42.39,42.39,42.39
EURRUB,20100129,110400,42.38,42.39,42.38,42.39
EURRUB,20100129,110500,42.38,42.38,42.37,42.37
EURRUB,20100129,110600,42.38,42.38,42.38,42.38
EURRUB,20100129,110800,42.39,42.39,42.38,42.38
EURRUB,20100129,110900,42.39,42.39,42.38,42.38
EURRUB,20100129,111000,42.39,42.39,42.38,42.38
EURRUB,20100129,111100,42.39,42.39,42.38,42.38
EURRUB,20100129,111200,42.39,42.39,42.39,42.39
EURRUB,20100129,111300,42.38,42.38,42.38,42.38
EURRUB,20100129,111400,42.39,42.39,42.39,42.39
EURRUB,20100129,111500,42.40,42.40,42.40,42.40
EURRUB,20100129,111600,42.39,42.39,42.39,42.39
EURRUB,20100129,111700,42.40,42.40,42.39,42.39
EURRUB,20100129,111800,42.40,42.40,42.40,42.40
EURRUB,20100129,112000,42.39,42.39,42.39,42.39
EURRUB,20100129,112100,42.40,42.40,42.40,42.40
EURRUB,20100129,112300,42.39,42.40,42.39,42.40
EURRUB,20100129,112500,42.41,42.41,42.40,42.40
EURRUB,20100129,112800,42.41,42.41,42.40,42.40
EURRUB,20100129,112900,42.39,42.40,42.39,42.40
EURRUB,20100129,113000,42.39,42.40,42.39,42.40
EURRUB,20100129,113100,42.41,42.41,42.41,42.41
EURRUB,20100129,113200,42.40,42.40,42.40,42.40
EURRUB,20100129,113500,42.41,42.41,42.40,42.40
EURRUB,20100129,113700,42.39,42.39,42.39,42.39
EURRUB,20100129,113800,42.40,42.40,42.38,42.38
EURRUB,20100129,113900,42.39,42.39,42.39,42.39
EURRUB,20100129,114000,42.38,42.39,42.38,42.39
EURRUB,20100129,114100,42.38,42.38,42.38,42.38
EURRUB,20100129,114200,42.37,42.38,42.37,42.38
EURRUB,20100129,114300,42.37,42.37,42.37,42.37
EURRUB,20100129,114400,42.36,42.37,42.36,42.37
EURRUB,20100129,114500,42.36,42.37,42.36,42.37
EURRUB,20100129,114600,42.36,42.36,42.35,42.35
EURRUB,20100129,114700,42.36,42.37,42.36,42.37
EURRUB,20100129,114800,42.38,42.38,42.38,42.38
EURRUB,20100129,114900,42.37,42.38,42.37,42.38
EURRUB,20100129,115000,42.37,42.37,42.37,42.37
EURRUB,20100129,115100,42.38,42.38,42.37,42.37
EURRUB,20100129,115200,42.38,42.38,42.38,42.38
EURRUB,20100129,115300,42.39,42.40,42.39,42.40
EURRUB,20100129,115400,42.41,42.41,42.40,42.40
EURRUB,20100129,115500,42.39,42.39,42.39,42.39
EURRUB,20100129,115600,42.40,42.40,42.40,42.40
EURRUB,20100129,115700,42.39,42.39,42.38,42.38
EURRUB,20100129,115800,42.40,42.40,42.40,42.40
EURRUB,20100129,115900,42.39,42.39,42.38,42.38
EURRUB,20100129,120000,42.37,42.37,42.37,42.37
EURRUB,20100129,120100,42.38,42.38,42.37,42.37
EURRUB,20100129,120300,42.38,42.38,42.38,42.38
EURRUB,20100129,120400,42.37,42.37,42.36,42.36
EURRUB,20100129,120500,42.37,42.37,42.37,42.37
EURRUB,20100129,120600,42.36,42.37,42.36,42.37
EURRUB,20100129,120700,42.36,42.36,42.36,42.36
EURRUB,20100129,120800,42.35,42.35,42.35,42.35
EURRUB,20100129,121000,42.36,42.36,42.36,42.36
EURRUB,20100129,121100,42.35,42.35,42.35,42.35
EURRUB,20100129,121200,42.34,42.34,42.33,42.33
EURRUB,20100129,121300,42.32,42.32,42.31,42.31
EURRUB,20100129,121600,42.32,42.32,42.32,42.32
EURRUB,20100129,121700,42.33,42.33,42.33,42.33
EURRUB,20100129,121800,42.32,42.32,42.32,42.32
EURRUB,20100129,121900,42.33,42.34,42.33,42.34
EURRUB,20100129,122000,42.33,42.33,42.33,42.33
EURRUB,20100129,122200,42.34,42.34,42.33,42.33
EURRUB,20100129,122300,42.34,42.34,42.34,42.34
EURRUB,20100129,122700,42.35,42.36,42.35,42.36
EURRUB,20100129,122800,42.35,42.36,42.35,42.36
EURRUB,20100129,122900,42.35,42.35,42.35,42.35
EURRUB,20100129,123000,42.34,42.35,42.34,42.35
EURRUB,20100129,123100,42.36,42.36,42.36,42.36
EURRUB,20100129,123200,42.35,42.35,42.34,42.34
EURRUB,20100129,123300,42.35,42.35,42.34,42.34
EURRUB,20100129,123400,42.33,42.33,42.33,42.33
EURRUB,20100129,123600,42.32,42.32,42.31,42.31
EURRUB,20100129,123700,42.32,42.32,42.32,42.32
EURRUB,20100129,123800,42.33,42.33,42.33,42.33
EURRUB,20100129,123900,42.32,42.32,42.32,42.32
EURRUB,20100129,124100,42.31,42.31,42.31,42.31
EURRUB,20100129,124200,42.32,42.33,42.32,42.33
EURRUB,20100129,124300,42.32,42.32,42.32,42.32
EURRUB,20100129,124500,42.33,42.33,42.33,42.33
EURRUB,20100129,124600,42.32,42.32,42.32,42.32
EURRUB,20100129,124700,42.33,42.33,42.33,42.33
EURRUB,20100129,124800,42.34,42.34,42.33,42.33
EURRUB,20100129,124900,42.32,42.32,42.32,42.32
EURRUB,20100129,125100,42.33,42.33,42.33,42.33
EURRUB,20100129,125200,42.34,42.34,42.34,42.34
EURRUB,20100129,125400,42.33,42.33,42.33,42.33
EURRUB,20100129,125500,42.34,42.34,42.33,42.33
EURRUB,20100129,125600,42.34,42.34,42.34,42.34
EURRUB,20100129,125700,42.35,42.35,42.34,42.34
EURRUB,20100129,125800,42.35,42.35,42.34,42.34
EURRUB,20100129,130000,42.33,42.33,42.33,42.33
EURRUB,20100129,130100,42.34,42.34,42.34,42.34
EURRUB,20100129,130200,42.35,42.35,42.34,42.34
EURRUB,20100129,130500,42.33,42.34,42.33,42.34
EURRUB,20100129,130600,42.33,42.34,42.33,42.34
EURRUB,20100129,130700,42.35,42.35,42.35,42.35
EURRUB,20100129,130800,42.34,42.34,42.34,42.34
EURRUB,20100129,131000,42.35,42.35,42.34,42.34
EURRUB,20100129,131100,42.35,42.35,42.35,42.35
EURRUB,20100129,131200,42.34,42.34,42.34,42.34
EURRUB,20100129,131300,42.35,42.35,42.35,42.35
EURRUB,20100129,131400,42.34,42.34,42.34,42.34
EURRUB,20100129,131500,42.35,42.36,42.35,42.36
EURRUB,20100129,131600,42.35,42.35,42.35,42.35
EURRUB,20100129,131700,42.36,42.36,42.35,42.35
EURRUB,20100129,132000,42.36,42.36,42.36,42.36
EURRUB,20100129,132100,42.35,42.35,42.35,42.35
EURRUB,20100129,132200,42.36,42.36,42.36,42.36
EURRUB,20100129,132300,42.35,42.35,42.34,42.34
EURRUB,20100129,132500,42.35,42.35,42.35,42.35
EURRUB,20100129,132700,42.36,42.36,42.35,42.35
EURRUB,20100129,132800,42.36,42.36,42.36,42.36
EURRUB,20100129,132900,42.35,42.35,42.34,42.34
EURRUB,20100129,133000,42.35,42.35,42.35,42.35
EURRUB,20100129,133100,42.36,42.36,42.35,42.35
EURRUB,20100129,133200,42.36,42.36,42.36,42.36
EURRUB,20100129,133400,42.35,42.35,42.35,42.35
EURRUB,20100129,133600,42.36,42.36,42.36,42.36
EURRUB,20100129,133700,42.35,42.36,42.35,42.36
EURRUB,20100129,133900,42.35,42.35,42.35,42.35
EURRUB,20100129,134100,42.34,42.35,42.34,42.35
EURRUB,20100129,134200,42.34,42.35,42.34,42.35
EURRUB,20100129,134400,42.36,42.36,42.35,42.35
EURRUB,20100129,134500,42.36,42.36,42.36,42.36
EURRUB,20100129,134600,42.37,42.37,42.37,42.37
EURRUB,20100129,134700,42.36,42.36,42.36,42.36
EURRUB,20100129,134900,42.35,42.35,42.35,42.35
EURRUB,20100129,135000,42.36,42.37,42.36,42.37
EURRUB,20100129,135100,42.36,42.36,42.36,42.36
EURRUB,20100129,135200,42.37,42.37,42.36,42.36
EURRUB,20100129,135500,42.35,42.35,42.35,42.35
EURRUB,20100129,135600,42.34,42.34,42.34,42.34
EURRUB,20100129,135800,42.35,42.35,42.35,42.35
EURRUB,20100129,135900,42.34,42.34,42.34,42.34
EURRUB,20100129,140000,42.33,42.33,42.33,42.33
EURRUB,20100129,140100,42.32,42.32,42.32,42.32
EURRUB,20100129,140200,42.33,42.33,42.32,42.32
EURRUB,20100129,140300,42.33,42.33,42.33,42.33
EURRUB,20100129,140400,42.34,42.34,42.33,42.33
EURRUB,20100129,140700,42.34,42.34,42.33,42.33
EURRUB,20100129,140900,42.32,42.32,42.31,42.31
EURRUB,20100129,141000,42.32,42.33,42.32,42.33
EURRUB,20100129,141100,42.34,42.34,42.32,42.32
EURRUB,20100129,141200,42.31,42.31,42.31,42.31
EURRUB,20100129,141300,42.30,42.30,42.30,42.30
EURRUB,20100129,141400,42.29,42.30,42.29,42.30
EURRUB,20100129,141500,42.29,42.29,42.28,42.28
EURRUB,20100129,141600,42.29,42.29,42.29,42.29
EURRUB,20100129,141700,42.30,42.30,42.29,42.29
EURRUB,20100129,141800,42.30,42.30,42.29,42.29
EURRUB,20100129,142100,42.28,42.29,42.28,42.29
EURRUB,20100129,142200,42.27,42.27,42.27,42.27
EURRUB,20100129,142300,42.26,42.26,42.25,42.25
EURRUB,20100129,142400,42.26,42.26,42.26,42.26
EURRUB,20100129,142600,42.27,42.27,42.26,42.26
EURRUB,20100129,142700,42.27,42.27,42.27,42.27
EURRUB,20100129,142800,42.26,42.26,42.26,42.26
EURRUB,20100129,142900,42.25,42.25,42.25,42.25
EURRUB,20100129,143000,42.24,42.24,42.23,42.23
EURRUB,20100129,143100,42.24,42.24,42.24,42.24
EURRUB,20100129,143200,42.23,42.23,42.22,42.22
EURRUB,20100129,143300,42.21,42.21,42.18,42.18
EURRUB,20100129,143400,42.17,42.19,42.17,42.19
EURRUB,20100129,143500,42.20,42.20,42.19,42.19
EURRUB,20100129,143600,42.20,42.21,42.20,42.21
EURRUB,20100129,143700,42.22,42.24,42.22,42.24
EURRUB,20100129,143800,42.23,42.23,42.23,42.23
EURRUB,20100129,143900,42.22,42.23,42.22,42.23
EURRUB,20100129,144000,42.24,42.24,42.23,42.23
EURRUB,20100129,144100,42.24,42.24,42.24,42.24
EURRUB,20100129,144200,42.23,42.23,42.22,42.22
EURRUB,20100129,144300,42.23,42.24,42.23,42.24
EURRUB,20100129,144400,42.23,42.23,42.23,42.23
EURRUB,20100129,144500,42.22,42.23,42.22,42.23
EURRUB,20100129,144600,42.22,42.22,42.22,42.22
EURRUB,20100129,144700,42.23,42.23,42.21,42.21
EURRUB,20100129,144800,42.22,42.23,42.22,42.23
EURRUB,20100129,144900,42.22,42.22,42.21,42.21
EURRUB,20100129,145000,42.20,42.20,42.19,42.19
EURRUB,20100129,145100,42.20,42.20,42.19,42.19
EURRUB,20100129,145200,42.20,42.20,42.20,42.20
EURRUB,20100129,145300,42.19,42.19,42.19,42.19
EURRUB,20100129,145400,42.18,42.19,42.18,42.19
EURRUB,20100129,145500,42.18,42.18,42.17,42.17
EURRUB,20100129,145600,42.18,42.18,42.18,42.18
EURRUB,20100129,145700,42.19,42.19,42.17,42.17
EURRUB,20100129,145800,42.18,42.18,42.17,42.17
EURRUB,20100129,145900,42.16,42.16,42.16,42.16
EURRUB,20100129,150000,42.17,42.17,42.17,42.17
EURRUB,20100129,150100,42.16,42.16,42.16,42.16
EURRUB,20100129,150200,42.17,42.18,42.17,42.18
EURRUB,20100129,150300,42.17,42.17,42.16,42.16
EURRUB,20100129,150400,42.15,42.15,42.15,42.15
EURRUB,20100129,150500,42.14,42.14,42.13,42.13
EURRUB,20100129,150600,42.14,42.14,42.13,42.13
EURRUB,20100129,150700,42.14,42.15,42.14,42.15
EURRUB,20100129,150800,42.16,42.16,42.16,42.16
EURRUB,20100129,150900,42.15,42.15,42.15,42.15
EURRUB,20100129,151000,42.16,42.16,42.15,42.15
EURRUB,20100129,151100,42.13,42.13,42.13,42.13
EURRUB,20100129,151200,42.12,42.12,42.11,42.11
EURRUB,20100129,151300,42.12,42.12,42.12,42.12
EURRUB,20100129,151400,42.11,42.11,42.11,42.11
EURRUB,20100129,151500,42.10,42.10,42.10,42.10
EURRUB,20100129,151700,42.11,42.12,42.11,42.12
EURRUB,20100129,151800,42.13,42.13,42.13,42.13
EURRUB,20100129,151900,42.12,42.13,42.12,42.13
EURRUB,20100129,152000,42.12,42.12,42.12,42.12
EURRUB,20100129,152100,42.11,42.11,42.10,42.10
EURRUB,20100129,152300,42.11,42.11,42.11,42.11
EURRUB,20100129,152400,42.12,42.12,42.12,42.12
EURRUB,20100129,152500,42.13,42.13,42.13,42.13
EURRUB,20100129,152600,42.12,42.12,42.12,42.12
EURRUB,20100129,152700,42.11,42.11,42.10,42.10
EURRUB,20100129,152800,42.11,42.12,42.11,42.12
EURRUB,20100129,152900,42.13,42.13,42.13,42.13
EURRUB,20100129,153000,42.12,42.12,42.12,42.12
EURRUB,20100129,153100,42.11,42.11,42.11,42.11
EURRUB,20100129,153300,42.10,42.10,42.10,42.10
EURRUB,20100129,153500,42.09,42.09,42.09,42.09
EURRUB,20100129,153600,42.10,42.10,42.10,42.10
EURRUB,20100129,153900,42.09,42.10,42.09,42.10
EURRUB,20100129,154100,42.09,42.10,42.09,42.10
EURRUB,20100129,154300,42.11,42.11,42.10,42.10
EURRUB,20100129,154400,42.11,42.11,42.10,42.10
EURRUB,20100129,154500,42.11,42.11,42.11,42.11
EURRUB,20100129,154600,42.10,42.10,42.10,42.10
EURRUB,20100129,154700,42.11,42.11,42.11,42.11
EURRUB,20100129,154800,42.10,42.10,42.10,42.10
EURRUB,20100129,154900,42.09,42.10,42.09,42.10
EURRUB,20100129,155000,42.09,42.09,42.09,42.09
EURRUB,20100129,155100,42.10,42.10,42.09,42.09
EURRUB,20100129,155200,42.10,42.10,42.10,42.10
EURRUB,20100129,155300,42.09,42.09,42.09,42.09
EURRUB,20100129,155400,42.08,42.09,42.08,42.09
EURRUB,20100129,155500,42.08,42.08,42.08,42.08
EURRUB,20100129,155600,42.07,42.07,42.07,42.07
EURRUB,20100129,155700,42.05,42.06,42.05,42.06
EURRUB,20100129,155800,42.07,42.07,42.06,42.06
EURRUB,20100129,155900,42.07,42.07,42.06,42.06
EURRUB,20100129,160000,42.05,42.07,42.05,42.07
EURRUB,20100129,160100,42.06,42.06,42.06,42.06
EURRUB,20100129,160200,42.07,42.08,42.07,42.08
EURRUB,20100129,160300,42.07,42.07,42.06,42.06
EURRUB,20100129,160400,42.07,42.07,42.06,42.06
EURRUB,20100129,160500,42.05,42.05,42.05,42.05
EURRUB,20100129,160600,42.04,42.04,42.04,42.04
EURRUB,20100129,160700,42.05,42.05,42.04,42.04
EURRUB,20100129,160800,42.05,42.05,42.05,42.05
EURRUB,20100129,160900,42.04,42.04,42.03,42.03
EURRUB,20100129,161000,42.04,42.04,42.04,42.04
EURRUB,20100129,161100,42.03,42.04,42.03,42.04
EURRUB,20100129,161200,42.05,42.05,42.04,42.04
EURRUB,20100129,161300,42.05,42.06,42.05,42.06
EURRUB,20100129,161400,42.05,42.05,42.05,42.05
EURRUB,20100129,161500,42.04,42.04,42.04,42.04
EURRUB,20100129,161600,42.05,42.06,42.05,42.06
EURRUB,20100129,161700,42.07,42.07,42.06,42.06
EURRUB,20100129,161800,42.07,42.07,42.07,42.07
EURRUB,20100129,162100,42.06,42.06,42.06,42.06
EURRUB,20100129,162200,42.07,42.07,42.07,42.07
EURRUB,20100129,162300,42.08,42.08,42.08,42.08
EURRUB,20100129,162400,42.07,42.07,42.07,42.07
EURRUB,20100129,162600,42.08,42.08,42.08,42.08
EURRUB,20100129,162700,42.09,42.09,42.09,42.09
EURRUB,20100129,162800,42.08,42.10,42.08,42.10
EURRUB,20100129,163000,42.09,42.10,42.09,42.10
EURRUB,20100129,163100,42.11,42.11,42.11,42.11
EURRUB,20100129,163200,42.10,42.11,42.10,42.11
EURRUB,20100129,163300,42.10,42.10,42.10,42.10
EURRUB,20100129,163400,42.09,42.09,42.09,42.09
EURRUB,20100129,163700,42.10,42.10,42.09,42.09
EURRUB,20100129,163800,42.08,42.08,42.06,42.06
EURRUB,20100129,163900,42.07,42.07,42.07,42.07
EURRUB,20100129,164000,42.08,42.08,42.08,42.08
EURRUB,20100129,164100,42.09,42.09,42.09,42.09
EURRUB,20100129,164200,42.10,42.10,42.09,42.09
EURRUB,20100129,164300,42.08,42.08,42.07,42.07
EURRUB,20100129,164400,42.06,42.06,42.05,42.05
EURRUB,20100129,164500,42.06,42.06,42.05,42.05
EURRUB,20100129,164600,42.04,42.04,42.04,42.04
EURRUB,20100129,164700,42.03,42.03,42.03,42.03
EURRUB,20100129,164800,42.04,42.04,42.04,42.04
EURRUB,20100129,165100,42.05,42.05,42.05,42.05
EURRUB,20100129,165300,42.06,42.06,42.06,42.06
EURRUB,20100129,165400,42.05,42.05,42.05,42.05
EURRUB,20100129,165500,42.06,42.06,42.05,42.05
EURRUB,20100129,165600,42.04,42.04,42.03,42.03
EURRUB,20100129,165700,42.04,42.05,42.04,42.05
EURRUB,20100129,165800,42.04,42.05,42.04,42.05
EURRUB,20100129,165900,42.04,42.04,42.03,42.03
EURRUB,20100129,170000,42.02,42.02,42.02,42.02
EURRUB,20100129,170100,42.03,42.03,42.03,42.03
EURRUB,20100129,170200,42.04,42.04,42.03,42.03
EURRUB,20100129,170300,42.04,42.04,42.04,42.04
EURRUB,20100129,170500,42.05,42.06,42.05,42.06
EURRUB,20100129,170600,42.05,42.05,42.05,42.05
EURRUB,20100129,170700,42.04,42.04,42.04,42.04
EURRUB,20100129,170800,42.03,42.04,42.03,42.04
EURRUB,20100129,170900,42.03,42.03,42.03,42.03
EURRUB,20100129,171000,42.04,42.04,42.03,42.03
EURRUB,20100129,171100,42.02,42.02,42.02,42.02
EURRUB,20100129,171200,42.03,42.03,42.03,42.03
EURRUB,20100129,171300,42.04,42.04,42.03,42.03
EURRUB,20100129,171400,42.02,42.02,42.02,42.02
EURRUB,20100129,171600,42.03,42.03,42.03,42.03
EURRUB,20100129,171700,42.01,42.01,42.00,42.00
EURRUB,20100129,171800,41.99,41.99,41.99,41.99
EURRUB,20100129,171900,42.00,42.00,42.00,42.00
EURRUB,20100129,172000,42.01,42.02,42.01,42.02
EURRUB,20100129,172100,42.01,42.02,42.01,42.02
EURRUB,20100129,172200,42.01,42.02,42.01,42.02
EURRUB,20100129,172300,42.01,42.01,42.01,42.01
EURRUB,20100129,172400,42.02,42.02,42.02,42.02
EURRUB,20100129,172500,42.01,42.01,42.01,42.01
EURRUB,20100129,172600,42.00,42.00,42.00,42.00
EURRUB,20100129,172700,42.01,42.02,42.01,42.02
EURRUB,20100129,172800,42.00,42.00,42.00,42.00
EURRUB,20100129,172900,41.99,41.99,41.99,41.99
EURRUB,20100129,173000,41.98,41.98,41.98,41.98
EURRUB,20100129,173100,41.97,41.97,41.97,41.97
EURRUB,20100129,173200,41.96,41.96,41.95,41.95
EURRUB,20100129,173300,41.94,41.95,41.94,41.95
EURRUB,20100129,173400,41.96,41.96,41.95,41.95
EURRUB,20100129,173500,41.94,41.94,41.94,41.94
EURRUB,20100129,173600,41.95,41.95,41.95,41.95
EURRUB,20100129,173700,41.96,41.97,41.96,41.97
EURRUB,20100129,173800,41.98,41.98,41.98,41.98
EURRUB,20100129,173900,41.97,41.97,41.97,41.97
EURRUB,20100129,174000,41.96,41.96,41.95,41.95
EURRUB,20100129,174100,41.94,41.94,41.94,41.94
EURRUB,20100129,174200,41.93,41.94,41.93,41.94
EURRUB,20100129,174300,41.95,41.95,41.94,41.94
EURRUB,20100129,174400,41.95,41.95,41.94,41.94
EURRUB,20100129,174500,41.93,41.94,41.93,41.94
EURRUB,20100129,174700,41.95,41.95,41.95,41.95
EURRUB,20100129,174900,41.94,41.94,41.94,41.94
EURRUB,20100129,175000,41.93,41.93,41.92,41.92
EURRUB,20100129,175100,41.93,41.93,41.93,41.93
EURRUB,20100129,175300,41.94,41.94,41.93,41.93
EURRUB,20100129,175400,41.94,41.94,41.94,41.94
EURRUB,20100129,175500,41.95,41.95,41.95,41.95
EURRUB,20100129,175600,41.96,41.96,41.96,41.96
EURRUB,20100129,175800,41.95,41.95,41.95,41.95
EURRUB,20100129,175900,41.94,41.94,41.94,41.94
EURRUB,20100129,180000,41.93,41.93,41.93,41.93
EURRUB,20100129,180100,41.94,41.94,41.94,41.94
EURRUB,20100129,180200,41.93,41.94,41.93,41.94
EURRUB,20100129,180300,41.93,41.93,41.93,41.93
EURRUB,20100129,180400,41.92,41.92,41.91,41.91
EURRUB,20100129,180500,41.92,41.92,41.92,41.92
EURRUB,20100129,180600,41.91,41.92,41.91,41.92
EURRUB,20100129,180700,41.91,41.92,41.91,41.92
EURRUB,20100129,180900,41.93,41.93,41.93,41.93
EURRUB,20100129,181000,41.92,41.93,41.92,41.93
EURRUB,20100129,181200,41.94,41.94,41.94,41.94
EURRUB,20100129,181500,41.93,41.94,41.93,41.94
EURRUB,20100129,181600,41.93,41.93,41.92,41.92
EURRUB,20100129,181700,41.93,41.93,41.92,41.92
EURRUB,20100129,181900,41.93,41.93,41.93,41.93
EURRUB,20100129,182000,41.92,41.93,41.92,41.93
EURRUB,20100129,182100,41.94,41.94,41.94,41.94
EURRUB,20100129,182200,41.95,41.95,41.94,41.94
EURRUB,20100129,182300,41.95,41.95,41.95,41.95
EURRUB,20100129,182400,41.96,41.96,41.95,41.95
EURRUB,20100129,182600,41.94,41.95,41.94,41.95
EURRUB,20100129,182700,41.96,41.96,41.95,41.95
EURRUB,20100129,182800,41.94,41.94,41.94,41.94
EURRUB,20100129,182900,41.93,41.94,41.93,41.94
EURRUB,20100129,183000,41.93,41.93,41.93,41.93
EURRUB,20100129,183100,41.94,41.94,41.94,41.94
EURRUB,20100129,183200,41.93,41.93,41.93,41.93
EURRUB,20100129,183300,41.94,41.94,41.93,41.93
EURRUB,20100129,183400,41.94,41.94,41.93,41.93
EURRUB,20100129,183500,41.95,41.95,41.95,41.95
EURRUB,20100129,183600,41.96,41.96,41.96,41.96
EURRUB,20100129,183700,41.97,41.97,41.96,41.96
EURRUB,20100129,183800,41.97,41.97,41.97,41.97
EURRUB,20100129,183900,41.96,41.96,41.96,41.96
EURRUB,20100129,184000,41.97,41.97,41.96,41.96
EURRUB,20100129,184100,41.95,41.95,41.95,41.95
EURRUB,20100129,184300,41.94,41.94,41.94,41.94
EURRUB,20100129,184400,41.95,41.95,41.95,41.95
EURRUB,20100129,184600,41.96,41.96,41.96,41.96
EURRUB,20100129,184700,41.95,41.95,41.95,41.95
EURRUB,20100129,184800,41.94,41.94,41.94,41.94
EURRUB,20100129,184900,41.95,41.95,41.95,41.95
EURRUB,20100129,185000,41.94,41.95,41.94,41.95
EURRUB,20100129,185100,41.96,41.96,41.95,41.95
EURRUB,20100129,185200,41.96,41.97,41.96,41.97
EURRUB,20100129,185400,41.98,41.98,41.98,41.98
EURRUB,20100129,185600,41.97,41.97,41.97,41.97
EURRUB,20100129,185800,41.96,41.96,41.96,41.96
EURRUB,20100129,190000,41.95,41.97,41.95,41.97
EURRUB,20100129,190100,41.98,41.98,41.97,41.97
EURRUB,20100129,190200,41.96,41.96,41.96,41.96
EURRUB,20100129,190300,41.95,41.95,41.95,41.95
EURRUB,20100129,190400,41.96,41.96,41.96,41.96
EURRUB,20100129,190500,41.97,41.98,41.97,41.98
EURRUB,20100129,190600,41.99,41.99,41.99,41.99
EURRUB,20100129,190700,41.98,41.98,41.98,41.98
EURRUB,20100129,190800,41.99,41.99,41.99,41.99
EURRUB,20100129,190900,41.98,41.99,41.98,41.99
EURRUB,20100129,191000,41.98,41.99,41.98,41.99
EURRUB,20100129,191100,41.98,41.98,41.98,41.98
EURRUB,20100129,191300,41.97,41.98,41.97,41.98
EURRUB,20100129,191500,41.97,41.97,41.97,41.97
EURRUB,20100129,191600,41.98,41.98,41.98,41.98
EURRUB,20100129,191800,41.97,41.98,41.97,41.98
EURRUB,20100129,192000,41.97,41.97,41.97,41.97
EURRUB,20100129,192100,41.98,41.98,41.98,41.98
EURRUB,20100129,192400,41.97,41.97,41.97,41.97
EURRUB,20100129,192700,41.96,41.97,41.96,41.97
EURRUB,20100129,193100,41.96,41.96,41.96,41.96
EURRUB,20100129,193200,41.97,41.97,41.96,41.96
EURRUB,20100129,193300,41.97,41.97,41.97,41.97
EURRUB,20100129,193500,41.96,41.96,41.96,41.96
EURRUB,20100129,193700,41.97,41.97,41.97,41.97
EURRUB,20100129,194000,41.96,41.96,41.96,41.96
EURRUB,20100129,194100,41.97,41.97,41.97,41.97
EURRUB,20100129,194300,41.96,41.97,41.96,41.97
EURRUB,20100129,194400,41.96,41.97,41.96,41.97
EURRUB,20100129,194900,41.96,41.96,41.96,41.96
EURRUB,20100129,195200,41.97,41.97,41.96,41.96
EURRUB,20100129,195300,41.97,41.97,41.97,41.97
EURRUB,20100129,195400,41.96,41.96,41.96,41.96
EURRUB,20100129,195900,41.96,41.96,41.96,41.96
EURRUB,20100129,200100,41.97,41.97,41.97,41.97
EURRUB,20100129,200600,41.97,41.97,41.96,41.96
EURRUB,20100129,201000,41.95,41.96,41.95,41.96
EURRUB,20100129,201100,41.95,41.96,41.95,41.96
EURRUB,20100129,201300,41.95,41.96,41.95,41.96
EURRUB,20100129,201400,41.95,41.95,41.95,41.95
EURRUB,20100129,201500,41.96,41.96,41.96,41.96
EURRUB,20100129,201600,41.97,41.97,41.96,41.96
EURRUB,20100129,201800,41.97,41.97,41.97,41.97
EURRUB,20100129,202300,41.97,41.97,41.96,41.96
EURRUB,20100129,202500,41.95,41.95,41.95,41.95
EURRUB,20100129,202600,41.94,41.95,41.94,41.95
EURRUB,20100129,202700,41.96,41.96,41.96,41.96
EURRUB,20100129,202800,41.95,41.95,41.95,41.95
EURRUB,20100129,202900,41.96,41.96,41.96,41.96
EURRUB,20100129,203300,41.95,41.95,41.95,41.95
EURRUB,20100129,203400,41.94,41.94,41.94,41.94
EURRUB,20100129,203500,41.93,41.93,41.93,41.93
EURRUB,20100129,203600,41.94,41.94,41.94,41.94
EURRUB,20100129,203900,41.93,41.93,41.93,41.93
EURRUB,20100129,204100,41.94,41.94,41.93,41.93
EURRUB,20100129,204200,41.92,41.92,41.92,41.92
EURRUB,20100129,204500,41.93,41.93,41.93,41.93
EURRUB,20100129,204600,41.92,41.92,41.92,41.92
EURRUB,20100129,204700,41.93,41.93,41.92,41.92
EURRUB,20100129,205000,41.91,41.92,41.91,41.92
EURRUB,20100129,205100,41.91,41.92,41.91,41.92
EURRUB,20100129,205200,41.91,41.92,41.91,41.92
EURRUB,20100129,205300,41.91,41.92,41.91,41.92
EURRUB,20100129,205500,41.91,41.92,41.91,41.92
EURRUB,20100129,205600,41.91,41.92,41.91,41.92
EURRUB,20100129,205800,41.91,41.91,41.91,41.91
EURRUB,20100129,205900,41.92,41.92,41.92,41.92
EURRUB,20100129,210400,41.92,41.92,41.92,41.92
EURRUB,20100129,210500,41.93,41.93,41.93,41.93
EURRUB,20100129,210600,41.94,41.94,41.93,41.93
EURRUB,20100129,210700,41.94,41.94,41.94,41.94
EURRUB,20100129,211000,41.93,41.93,41.93,41.93
EURRUB,20100129,211100,41.92,41.92,41.92,41.92
EURRUB,20100129,211200,41.93,41.93,41.93,41.93
EURRUB,20100129,211300,41.92,41.92,41.92,41.92
EURRUB,20100129,211600,41.91,41.92,41.91,41.92
EURRUB,20100129,211900,41.93,41.93,41.92,41.92
EURRUB,20100129,212000,41.93,41.93,41.93,41.93
EURRUB,20100129,212100,41.92,41.92,41.92,41.92
EURRUB,20100129,212600,41.92,41.92,41.92,41.92
EURRUB,20100129,212700,41.91,41.92,41.91,41.92
EURRUB,20100129,212800,41.91,41.91,41.91,41.91
EURRUB,20100129,212900,41.92,41.92,41.92,41.92
EURRUB,20100129,213000,41.91,41.91,41.91,41.91
EURRUB,20100129,213100,41.92,41.92,41.92,41.92
EURRUB,20100129,213200,41.91,41.92,41.91,41.92
EURRUB,20100129,213300,41.91,41.91,41.91,41.91
EURRUB,20100129,213400,41.92,41.92,41.92,41.92
EURRUB,20100129,213600,41.91,41.91,41.91,41.91
EURRUB,20100129,213700,41.92,41.92,41.92,41.92
EURRUB,20100129,213800,41.91,41.91,41.91,41.91
EURRUB,20100129,213900,41.92,41.92,41.92,41.92
EURRUB,20100129,214000,41.91,41.92,41.91,41.92
EURRUB,20100129,214100,41.93,41.93,41.93,41.93
EURRUB,20100129,214200,41.92,41.92,41.92,41.92
EURRUB,20100129,214500,41.93,41.93,41.93,41.93
EURRUB,20100129,214600,41.92,41.92,41.92,41.92
EURRUB,20100129,214700,41.93,41.93,41.93,41.93
EURRUB,20100129,214800,41.92,41.92,41.92,41.92
EURRUB,20100129,215000,41.93,41.93,41.93,41.93
EURRUB,20100129,215100,41.92,41.92,41.92,41.92
EURRUB,20100129,215200,41.93,41.93,41.92,41.92
EURRUB,20100129,215400,41.93,41.93,41.93,41.93
EURRUB,20100129,215500,41.92,41.93,41.92,41.93
EURRUB,20100129,215600,41.92,41.92,41.92,41.92
EURRUB,20100129,215700,41.91,41.91,41.91,41.91
EURRUB,20100129,215800,41.92,41.92,41.91,41.91
EURRUB,20100129,215900,41.92,41.92,41.91,41.91
EURRUB,20100129,220000,41.92,41.92,41.92,41.92
USDHUF,20100129,000200,194.6,194.6,194.6,194.6
USDHUF,20100129,000400,194.7,194.7,194.6,194.6
USDHUF,20100129,000600,194.7,194.7,194.7,194.7
USDHUF,20100129,000800,194.5,194.5,194.5,194.5
USDHUF,20100129,000900,194.6,194.6,194.6,194.6
USDHUF,20100129,001000,194.5,194.5,194.5,194.5
USDHUF,20100129,001100,194.6,194.7,194.6,194.7
USDHUF,20100129,001300,194.6,194.6,194.6,194.6
USDHUF,20100129,001500,194.5,194.5,194.5,194.5
USDHUF,20100129,001600,194.6,194.6,194.6,194.6
USDHUF,20100129,001700,194.5,194.5,194.5,194.5
USDHUF,20100129,002200,194.6,194.6,194.6,194.6
USDHUF,20100129,002300,194.7,194.7,194.7,194.7
USDHUF,20100129,002500,194.8,194.8,194.6,194.6
USDHUF,20100129,002700,194.7,194.7,194.7,194.7
USDHUF,20100129,002800,194.6,194.6,194.6,194.6
USDHUF,20100129,002900,194.7,194.7,194.7,194.7
USDHUF,20100129,003000,194.6,194.7,194.6,194.7
USDHUF,20100129,003100,194.6,194.7,194.6,194.7
USDHUF,20100129,003200,194.6,194.6,194.6,194.6
USDHUF,20100129,003300,194.7,194.7,194.7,194.7
USDHUF,20100129,003800,194.6,194.6,194.6,194.6
USDHUF,20100129,003900,194.7,194.7,194.7,194.7
USDHUF,20100129,004000,194.6,194.6,194.6,194.6
USDHUF,20100129,004500,194.6,194.6,194.6,194.6
USDHUF,20100129,005000,194.5,194.5,194.5,194.5
USDHUF,20100129,005100,194.6,194.6,194.6,194.6
USDHUF,20100129,005200,194.5,194.5,194.5,194.5
USDHUF,20100129,005300,194.6,194.6,194.5,194.6
USDHUF,20100129,005400,194.7,194.7,194.7,194.7
USDHUF,20100129,005600,194.6,194.6,194.6,194.6
USDHUF,20100129,005700,194.5,194.6,194.5,194.6
USDHUF,20100129,010000,194.5,194.5,194.5,194.5
USDHUF,20100129,010500,194.5,194.5,194.5,194.5
USDHUF,20100129,010700,194.6,194.6,194.6,194.6
USDHUF,20100129,011000,194.5,194.5,194.5,194.5
USDHUF,20100129,011300,194.6,194.6,194.6,194.6
USDHUF,20100129,011400,194.5,194.5,194.5,194.5
USDHUF,20100129,011500,194.6,194.6,194.6,194.6
USDHUF,20100129,011600,194.5,194.6,194.5,194.6
USDHUF,20100129,011700,194.7,194.7,194.6,194.6
USDHUF,20100129,011800,194.7,194.7,194.7,194.7
USDHUF,20100129,012000,194.8,194.8,194.8,194.8
USDHUF,20100129,012100,194.7,194.7,194.7,194.7
USDHUF,20100129,012200,194.6,194.7,194.6,194.7
USDHUF,20100129,012300,194.8,194.9,194.8,194.9
USDHUF,20100129,012400,194.8,194.8,194.8,194.8
USDHUF,20100129,012800,194.9,194.9,194.9,194.9
USDHUF,20100129,012900,195.0,195.1,195.0,195.1
USDHUF,20100129,013000,195.0,195.0,195.0,195.0
USDHUF,20100129,013100,194.9,194.9,194.9,194.9
USDHUF,20100129,013200,195.0,195.0,194.9,194.9
USDHUF,20100129,013300,195.0,195.0,195.0,195.0
USDHUF,20100129,013400,195.1,195.1,195.0,195.1
USDHUF,20100129,013500,195.2,195.2,195.2,195.2
USDHUF,20100129,013600,195.1,195.1,195.1,195.1
USDHUF,20100129,013700,195.2,195.2,195.1,195.1
USDHUF,20100129,013800,195.0,195.1,195.0,195.1
USDHUF,20100129,013900,195.0,195.0,195.0,195.0
USDHUF,20100129,014200,194.9,194.9,194.9,194.9
USDHUF,20100129,014300,195.0,195.1,195.0,195.1
USDHUF,20100129,014400,195.2,195.2,195.2,195.2
USDHUF,20100129,014500,195.1,195.1,195.1,195.1
USDHUF,20100129,014800,195.0,195.1,195.0,195.0
USDHUF,20100129,014900,195.1,195.1,195.1,195.1
USDHUF,20100129,015000,195.2,195.2,195.2,195.2
USDHUF,20100129,015300,195.0,195.1,195.0,195.1
USDHUF,20100129,015500,195.2,195.2,195.2,195.2
USDHUF,20100129,015600,195.1,195.1,195.1,195.1
USDHUF,20100129,020100,195.1,195.1,195.1,195.1
USDHUF,20100129,020300,195.0,195.0,195.0,195.0
USDHUF,20100129,020400,195.1,195.2,195.1,195.2
USDHUF,20100129,020500,195.1,195.2,195.1,195.2
USDHUF,20100129,020700,195.1,195.1,195.1,195.1
USDHUF,20100129,020800,195.2,195.2,195.2,195.2
USDHUF,20100129,020900,195.1,195.1,195.1,195.1
USDHUF,20100129,021000,195.2,195.2,195.2,195.2
USDHUF,20100129,021500,195.2,195.3,195.2,195.3
USDHUF,20100129,021800,195.2,195.2,195.2,195.2
USDHUF,20100129,021900,195.3,195.3,195.2,195.3
USDHUF,20100129,022000,195.2,195.2,195.2,195.2
USDHUF,20100129,022200,195.1,195.2,195.1,195.2
USDHUF,20100129,022300,195.1,195.1,195.0,195.0
USDHUF,20100129,022400,195.1,195.1,195.1,195.1
USDHUF,20100129,022500,195.0,195.0,195.0,195.0
USDHUF,20100129,022600,195.1,195.1,195.1,195.1
USDHUF,20100129,022900,195.0,195.0,195.0,195.0
USDHUF,20100129,023000,195.1,195.2,195.1,195.1
USDHUF,20100129,023100,195.2,195.2,195.2,195.2
USDHUF,20100129,023300,195.1,195.1,195.1,195.1
USDHUF,20100129,023500,195.0,195.0,195.0,195.0
USDHUF,20100129,023600,195.1,195.1,195.0,195.0
USDHUF,20100129,023700,195.2,195.2,195.1,195.1
USDHUF,20100129,023800,195.0,195.0,195.0,195.0
USDHUF,20100129,024000,195.1,195.1,195.1,195.1
USDHUF,20100129,024400,195.0,195.0,195.0,195.0
USDHUF,20100129,024500,195.1,195.1,195.1,195.1
USDHUF,20100129,024800,195.0,195.0,195.0,195.0
USDHUF,20100129,025000,195.1,195.1,195.1,195.1
USDHUF,20100129,025100,195.0,195.0,195.0,195.0
USDHUF,20100129,025300,195.1,195.1,195.1,195.1
USDHUF,20100129,025400,195.0,195.0,195.0,195.0
USDHUF,20100129,025700,194.9,194.9,194.9,194.9
USDHUF,20100129,025800,195.0,195.0,195.0,195.0
USDHUF,20100129,030200,194.9,194.9,194.9,194.9
USDHUF,20100129,030300,195.0,195.0,194.9,194.9
USDHUF,20100129,030700,195.0,195.0,195.0,195.0
USDHUF,20100129,030900,194.9,194.9,194.9,194.9
USDHUF,20100129,031000,195.0,195.0,195.0,195.0
USDHUF,20100129,031100,194.9,194.9,194.9,194.9
USDHUF,20100129,031200,194.8,194.9,194.8,194.9
USDHUF,20100129,031600,194.8,194.8,194.8,194.8
USDHUF,20100129,031700,194.9,194.9,194.9,194.9
USDHUF,20100129,032000,194.8,194.8,194.8,194.8
USDHUF,20100129,032200,194.9,194.9,194.9,194.9
USDHUF,20100129,032300,194.8,194.8,194.8,194.8
USDHUF,20100129,032800,194.8,194.8,194.8,194.8
USDHUF,20100129,033100,194.9,194.9,194.9,194.9
USDHUF,20100129,033300,194.8,194.8,194.8,194.8
USDHUF,20100129,033400,194.9,194.9,194.9,194.9
USDHUF,20100129,033500,195.0,195.0,195.0,195.0
USDHUF,20100129,033800,194.9,194.9,194.9,194.9
USDHUF,20100129,034000,195.0,195.0,195.0,195.0
USDHUF,20100129,034200,195.1,195.1,195.1,195.1
USDHUF,20100129,034300,195.0,195.0,195.0,195.0
USDHUF,20100129,034600,194.9,194.9,194.9,194.9
USDHUF,20100129,034800,195.0,195.0,195.0,195.0
USDHUF,20100129,034900,194.9,194.9,194.9,194.9
USDHUF,20100129,035000,194.8,194.8,194.8,194.8
USDHUF,20100129,035100,194.9,194.9,194.9,194.9
USDHUF,20100129,035200,194.8,194.9,194.8,194.9
USDHUF,20100129,035300,195.0,195.0,194.9,194.9
USDHUF,20100129,035400,194.8,194.9,194.8,194.9
USDHUF,20100129,035500,194.8,194.8,194.8,194.8
USDHUF,20100129,035600,194.9,194.9,194.9,194.9
USDHUF,20100129,035700,194.8,194.8,194.8,194.8
USDHUF,20100129,035800,194.9,194.9,194.9,194.9
USDHUF,20100129,040000,194.8,194.8,194.8,194.8
USDHUF,20100129,040200,194.9,194.9,194.9,194.9
USDHUF,20100129,040300,194.8,194.8,194.8,194.8
USDHUF,20100129,040700,194.7,194.8,194.7,194.8
USDHUF,20100129,041200,194.8,194.8,194.7,194.7
USDHUF,20100129,041300,194.8,194.8,194.8,194.8
USDHUF,20100129,041400,194.7,194.7,194.7,194.7
USDHUF,20100129,041500,194.6,194.8,194.6,194.8
USDHUF,20100129,041600,194.7,194.7,194.7,194.7
USDHUF,20100129,041700,194.8,194.8,194.7,194.7
USDHUF,20100129,041900,194.6,194.6,194.6,194.6
USDHUF,20100129,042000,194.7,194.7,194.7,194.7
USDHUF,20100129,042100,194.6,194.6,194.5,194.5
USDHUF,20100129,042200,194.6,194.7,194.6,194.7
USDHUF,20100129,042300,194.6,194.7,194.6,194.6
USDHUF,20100129,042400,194.7,194.7,194.7,194.7
USDHUF,20100129,042900,194.6,194.6,194.6,194.6
USDHUF,20100129,043000,194.7,194.7,194.7,194.7
USDHUF,20100129,043500,194.6,194.6,194.6,194.6
USDHUF,20100129,043700,194.7,194.7,194.7,194.7
USDHUF,20100129,043900,194.6,194.6,194.6,194.6
USDHUF,20100129,044000,194.7,194.7,194.7,194.7
USDHUF,20100129,044100,194.8,194.8,194.6,194.6
USDHUF,20100129,044200,194.7,194.7,194.7,194.7
USDHUF,20100129,044300,194.6,194.6,194.6,194.6
USDHUF,20100129,044800,194.6,194.7,194.6,194.7
USDHUF,20100129,044900,194.8,194.8,194.8,194.8
USDHUF,20100129,045000,194.7,194.8,194.6,194.8
USDHUF,20100129,045100,194.7,194.7,194.7,194.7
USDHUF,20100129,045200,194.8,194.8,194.7,194.8
USDHUF,20100129,045300,194.7,194.7,194.7,194.7
USDHUF,20100129,045500,194.6,194.7,194.6,194.7
USDHUF,20100129,045700,194.6,194.7,194.6,194.7
USDHUF,20100129,045800,194.6,194.6,194.6,194.6
USDHUF,20100129,045900,194.7,194.7,194.7,194.7
USDHUF,20100129,050000,194.6,194.6,194.6,194.6
USDHUF,20100129,050100,194.7,194.7,194.7,194.7
USDHUF,20100129,050200,194.8,194.8,194.8,194.8
USDHUF,20100129,050400,194.7,194.7,194.7,194.7
USDHUF,20100129,050600,194.8,194.9,194.8,194.9
USDHUF,20100129,050700,194.8,194.8,194.8,194.8
USDHUF,20100129,051000,194.7,194.7,194.7,194.7
USDHUF,20100129,051200,194.9,194.9,194.8,194.8
USDHUF,20100129,051400,194.9,194.9,194.9,194.9
USDHUF,20100129,051600,194.8,194.8,194.8,194.8
USDHUF,20100129,051700,194.9,194.9,194.8,194.8
USDHUF,20100129,052000,194.9,194.9,194.9,194.9
USDHUF,20100129,052100,195.0,195.0,195.0,195.0
USDHUF,20100129,052400,194.9,194.9,194.9,194.9
USDHUF,20100129,052600,195.0,195.0,195.0,195.0
USDHUF,20100129,052900,194.9,194.9,194.9,194.9
USDHUF,20100129,053000,195.0,195.0,194.9,194.9
USDHUF,20100129,053100,195.0,195.0,194.9,195.0
USDHUF,20100129,053200,194.8,194.8,194.8,194.8
USDHUF,20100129,053600,194.9,194.9,194.9,194.9
USDHUF,20100129,053700,195.0,195.0,195.0,195.0
USDHUF,20100129,053900,194.9,194.9,194.9,194.9
USDHUF,20100129,054300,194.8,194.9,194.8,194.9
USDHUF,20100129,054400,194.8,194.8,194.8,194.8
USDHUF,20100129,054600,194.9,194.9,194.9,194.9
USDHUF,20100129,054700,194.8,194.8,194.8,194.8
USDHUF,20100129,054800,194.9,194.9,194.9,194.9
USDHUF,20100129,054900,195.0,195.0,195.0,195.0
USDHUF,20100129,055200,195.1,195.1,195.0,195.0
USDHUF,20100129,055300,194.9,194.9,194.9,194.9
USDHUF,20100129,055800,194.9,194.9,194.9,194.9
USDHUF,20100129,055900,195.0,195.0,195.0,195.0
USDHUF,20100129,060000,194.9,195.0,194.9,195.0
USDHUF,20100129,060100,194.9,194.9,194.9,194.9
USDHUF,20100129,060200,195.0,195.0,195.0,195.0
USDHUF,20100129,060400,194.9,194.9,194.9,194.9
USDHUF,20100129,060500,195.0,195.0,195.0,195.0
USDHUF,20100129,060600,194.9,194.9,194.9,194.9
USDHUF,20100129,061000,195.0,195.0,195.0,195.0
USDHUF,20100129,061100,194.8,194.9,194.8,194.9
USDHUF,20100129,061200,195.0,195.0,195.0,195.0
USDHUF,20100129,061400,194.9,194.9,194.9,194.9
USDHUF,20100129,061900,195.0,195.0,195.0,195.0
USDHUF,20100129,062000,195.1,195.1,195.1,195.1
USDHUF,20100129,062100,195.0,195.0,194.9,194.9
USDHUF,20100129,062500,195.0,195.0,195.0,195.0
USDHUF,20100129,062600,195.1,195.1,195.1,195.1
USDHUF,20100129,062700,195.0,195.0,195.0,195.0
USDHUF,20100129,062900,195.1,195.1,195.1,195.1
USDHUF,20100129,063200,195.2,195.2,195.2,195.2
USDHUF,20100129,063300,195.1,195.2,195.1,195.1
USDHUF,20100129,063600,195.0,195.1,195.0,195.1
USDHUF,20100129,063700,195.0,195.0,195.0,195.0
USDHUF,20100129,063800,194.9,195.1,194.9,195.1
USDHUF,20100129,063900,194.9,194.9,194.9,194.9
USDHUF,20100129,064000,195.0,195.0,195.0,195.0
USDHUF,20100129,064200,194.9,194.9,194.9,194.9
USDHUF,20100129,064300,195.0,195.0,195.0,195.0
USDHUF,20100129,064400,194.9,195.0,194.9,195.0
USDHUF,20100129,064700,195.1,195.1,195.1,195.1
USDHUF,20100129,064800,195.0,195.0,195.0,195.0
USDHUF,20100129,065200,194.9,194.9,194.9,194.9
USDHUF,20100129,065300,195.0,195.0,195.0,195.0
USDHUF,20100129,065600,194.9,194.9,194.9,194.9
USDHUF,20100129,065900,195.0,195.1,195.0,195.1
USDHUF,20100129,070000,195.0,195.1,195.0,195.0
USDHUF,20100129,070100,195.1,195.1,195.1,195.1
USDHUF,20100129,070300,195.0,195.0,195.0,195.0
USDHUF,20100129,070600,194.9,194.9,194.9,194.9
USDHUF,20100129,070700,194.8,195.0,194.8,195.0
USDHUF,20100129,070800,194.9,195.0,194.8,195.0
USDHUF,20100129,070900,194.9,194.9,194.9,194.9
USDHUF,20100129,071000,195.0,195.0,194.9,195.0
USDHUF,20100129,071400,194.9,194.9,194.8,194.8
USDHUF,20100129,071500,194.9,194.9,194.9,194.9
USDHUF,20100129,071600,194.8,194.8,194.8,194.8
USDHUF,20100129,071800,194.7,194.8,194.7,194.8
USDHUF,20100129,072100,194.7,194.7,194.7,194.7
USDHUF,20100129,072200,194.8,194.8,194.8,194.8
USDHUF,20100129,072300,194.9,194.9,194.9,194.9
USDHUF,20100129,072400,194.8,194.8,194.8,194.8
USDHUF,20100129,072600,194.9,194.9,194.9,194.9
USDHUF,20100129,072700,194.8,194.8,194.8,194.8
USDHUF,20100129,072900,194.9,195.0,194.8,195.0
USDHUF,20100129,073000,194.9,194.9,194.9,194.9
USDHUF,20100129,073400,194.8,194.8,194.8,194.8
USDHUF,20100129,073500,194.9,194.9,194.9,194.9
USDHUF,20100129,073700,194.8,194.8,194.8,194.8
USDHUF,20100129,073800,194.9,194.9,194.9,194.9
USDHUF,20100129,073900,194.8,194.9,194.8,194.9
USDHUF,20100129,074100,194.8,194.8,194.8,194.8
USDHUF,20100129,074500,194.9,194.9,194.9,194.9
USDHUF,20100129,074600,194.8,194.9,194.8,194.9
USDHUF,20100129,074700,194.8,194.8,194.7,194.7
USDHUF,20100129,074800,194.9,194.9,194.9,194.9
USDHUF,20100129,074900,194.7,194.7,194.7,194.7
USDHUF,20100129,075000,194.8,194.8,194.8,194.8
USDHUF,20100129,075200,194.9,194.9,194.9,194.9
USDHUF,20100129,075500,194.7,194.7,194.7,194.7
USDHUF,20100129,075600,194.9,194.9,194.9,194.9
USDHUF,20100129,075700,194.8,194.8,194.8,194.8
USDHUF,20100129,075900,194.7,194.7,194.7,194.7
USDHUF,20100129,080000,194.8,194.8,194.7,194.7
USDHUF,20100129,080200,194.6,194.6,194.6,194.6
USDHUF,20100129,080300,194.7,194.7,194.7,194.7
USDHUF,20100129,080500,194.8,194.8,194.8,194.8
USDHUF,20100129,080600,194.7,194.8,194.7,194.8
USDHUF,20100129,080700,194.7,194.7,194.7,194.7
USDHUF,20100129,080900,194.6,194.7,194.6,194.7
USDHUF,20100129,081000,194.8,194.8,194.8,194.8
USDHUF,20100129,081400,194.7,194.8,194.7,194.7
USDHUF,20100129,081500,194.8,194.8,194.8,194.8
USDHUF,20100129,081600,194.9,195.1,194.9,195.1
USDHUF,20100129,081800,195.0,195.1,195.0,195.1
USDHUF,20100129,081900,195.0,195.0,195.0,195.0
USDHUF,20100129,082100,195.1,195.1,195.1,195.1
USDHUF,20100129,082400,195.2,195.2,195.2,195.2
USDHUF,20100129,082500,195.1,195.1,195.1,195.1
USDHUF,20100129,082800,195.0,195.0,195.0,195.0
USDHUF,20100129,082900,195.1,195.1,194.9,194.9
USDHUF,20100129,083000,195.0,195.0,195.0,195.0
USDHUF,20100129,083100,194.9,195.0,194.9,194.9
USDHUF,20100129,083300,195.0,195.0,194.9,194.9
USDHUF,20100129,083400,195.0,195.0,195.0,195.0
USDHUF,20100129,083600,194.9,194.9,194.8,194.8
USDHUF,20100129,083700,194.9,194.9,194.8,194.9
USDHUF,20100129,083800,194.8,194.9,194.8,194.9
USDHUF,20100129,083900,194.8,194.8,194.8,194.8
USDHUF,20100129,084000,194.9,194.9,194.8,194.8
USDHUF,20100129,084300,194.7,194.8,194.7,194.8
USDHUF,20100129,084600,194.7,194.8,194.7,194.8
USDHUF,20100129,085000,194.7,194.8,194.7,194.8
USDHUF,20100129,085100,194.7,194.7,194.7,194.7
USDHUF,20100129,085200,194.6,194.6,194.5,194.5
USDHUF,20100129,085300,194.6,194.6,194.5,194.6
USDHUF,20100129,085400,194.5,194.5,194.4,194.4
USDHUF,20100129,085500,194.3,194.3,194.1,194.1
USDHUF,20100129,085600,194.0,194.1,194.0,194.1
USDHUF,20100129,085700,194.0,194.0,193.9,193.9
USDHUF,20100129,085900,194.0,194.2,194.0,194.2
USDHUF,20100129,090000,194.1,194.2,194.1,194.2
USDHUF,20100129,090100,194.3,194.3,194.3,194.3
USDHUF,20100129,090200,194.4,194.4,194.4,194.4
USDHUF,20100129,090300,194.5,194.5,194.5,194.5
USDHUF,20100129,090700,194.6,194.6,194.5,194.5
USDHUF,20100129,090900,194.4,194.4,194.4,194.4
USDHUF,20100129,091200,194.3,194.3,194.3,194.3
USDHUF,20100129,091400,194.2,194.2,194.2,194.2
USDHUF,20100129,091500,194.3,194.4,194.3,194.4
USDHUF,20100129,091600,194.3,194.3,194.1,194.1
USDHUF,20100129,091700,194.2,194.2,194.2,194.2
USDHUF,20100129,091800,194.1,194.1,194.1,194.1
USDHUF,20100129,091900,194.2,194.2,194.1,194.1
USDHUF,20100129,092100,194.0,194.0,194.0,194.0
USDHUF,20100129,092200,193.9,193.9,193.9,193.9
USDHUF,20100129,092700,193.9,193.9,193.9,193.9
USDHUF,20100129,093000,193.8,193.8,193.8,193.8
USDHUF,20100129,093400,193.9,193.9,193.9,193.9
USDHUF,20100129,093500,193.8,193.8,193.8,193.8
USDHUF,20100129,094000,193.9,193.9,193.9,193.9
USDHUF,20100129,094400,193.8,193.8,193.8,193.8
USDHUF,20100129,094800,193.6,193.6,193.6,193.6
USDHUF,20100129,094900,193.8,193.8,193.8,193.8
USDHUF,20100129,095100,193.7,193.7,193.7,193.7
USDHUF,20100129,095400,193.6,193.6,193.6,193.6
USDHUF,20100129,095800,193.5,193.5,193.3,193.3
USDHUF,20100129,095900,193.4,193.4,193.3,193.3
USDHUF,20100129,100400,193.4,193.4,193.4,193.4
USDHUF,20100129,100500,193.3,193.4,193.3,193.4
USDHUF,20100129,100600,193.3,193.4,193.3,193.4
USDHUF,20100129,100700,193.3,193.4,193.3,193.4
USDHUF,20100129,100800,193.3,193.3,193.3,193.3
USDHUF,20100129,101000,193.4,193.4,193.4,193.4
USDHUF,20100129,101300,193.5,193.5,193.5,193.5
USDHUF,20100129,101400,193.4,193.4,193.4,193.4
USDHUF,20100129,101500,193.5,193.5,193.5,193.5
USDHUF,20100129,101600,193.4,193.5,193.4,193.5
USDHUF,20100129,101700,193.4,193.4,193.4,193.4
USDHUF,20100129,101800,193.5,193.5,193.5,193.5
USDHUF,20100129,101900,193.6,193.6,193.5,193.5
USDHUF,20100129,102400,193.5,193.6,193.5,193.6
USDHUF,20100129,102600,193.5,193.6,193.5,193.6
USDHUF,20100129,102800,193.7,193.7,193.6,193.7
USDHUF,20100129,102900,193.6,193.6,193.6,193.6
USDHUF,20100129,103000,193.7,193.7,193.7,193.7
USDHUF,20100129,103100,193.8,193.8,193.8,193.8
USDHUF,20100129,103200,193.9,193.9,193.9,193.9
USDHUF,20100129,103300,193.8,193.8,193.8,193.8
USDHUF,20100129,103500,193.7,193.7,193.7,193.7
USDHUF,20100129,103700,193.6,193.6,193.6,193.6
USDHUF,20100129,103900,193.7,193.8,193.7,193.8
USDHUF,20100129,104100,193.7,193.7,193.7,193.7
USDHUF,20100129,104500,193.6,193.7,193.6,193.7
USDHUF,20100129,104700,193.6,193.8,193.6,193.8
USDHUF,20100129,104800,193.6,193.7,193.6,193.7
USDHUF,20100129,104900,193.8,193.8,193.7,193.7
USDHUF,20100129,105100,193.6,193.8,193.6,193.8
USDHUF,20100129,105200,193.7,193.8,193.7,193.8
USDHUF,20100129,105300,193.7,193.7,193.7,193.7
USDHUF,20100129,105400,193.8,193.8,193.8,193.8
USDHUF,20100129,105500,193.7,193.8,193.7,193.7
USDHUF,20100129,105600,193.8,193.8,193.8,193.8
USDHUF,20100129,105700,193.6,193.6,193.6,193.6
USDHUF,20100129,105800,193.7,193.7,193.7,193.7
USDHUF,20100129,110100,193.6,193.7,193.6,193.6
USDHUF,20100129,110400,193.7,193.7,193.7,193.7
USDHUF,20100129,110500,193.8,193.8,193.7,193.8
USDHUF,20100129,110600,193.7,193.7,193.7,193.7
USDHUF,20100129,110700,193.8,193.8,193.7,193.8
USDHUF,20100129,110800,193.7,193.8,193.7,193.8
USDHUF,20100129,111000,193.6,193.6,193.6,193.6
USDHUF,20100129,111100,193.7,193.8,193.7,193.8
USDHUF,20100129,111200,193.9,193.9,193.9,193.9
USDHUF,20100129,111300,193.8,193.9,193.8,193.9
USDHUF,20100129,111400,193.8,193.9,193.8,193.9
USDHUF,20100129,111500,193.8,193.8,193.8,193.8
USDHUF,20100129,111700,193.7,193.8,193.7,193.8
USDHUF,20100129,111800,193.7,193.7,193.6,193.6
USDHUF,20100129,111900,193.7,193.7,193.6,193.6
USDHUF,20100129,112000,193.7,193.7,193.7,193.7
USDHUF,20100129,112300,193.6,193.6,193.6,193.6
USDHUF,20100129,112400,193.8,193.8,193.8,193.8
USDHUF,20100129,112500,193.7,193.7,193.7,193.7
USDHUF,20100129,112600,193.8,193.8,193.8,193.8
USDHUF,20100129,113000,193.7,193.8,193.7,193.8
USDHUF,20100129,113300,193.9,193.9,193.9,193.9
USDHUF,20100129,113400,193.8,193.8,193.8,193.8
USDHUF,20100129,113600,193.7,193.7,193.7,193.7
USDHUF,20100129,113700,193.8,193.8,193.8,193.8
USDHUF,20100129,114000,193.9,193.9,193.8,193.8
USDHUF,20100129,114200,193.7,193.7,193.7,193.7
USDHUF,20100129,114300,193.8,193.9,193.8,193.9
USDHUF,20100129,114400,193.8,193.8,193.8,193.8
USDHUF,20100129,114600,193.9,193.9,193.9,193.9
USDHUF,20100129,114800,193.8,193.8,193.8,193.8
USDHUF,20100129,115000,193.9,193.9,193.9,193.9
USDHUF,20100129,115100,193.8,193.9,193.8,193.9
USDHUF,20100129,115200,193.7,193.7,193.7,193.7
USDHUF,20100129,115300,193.9,193.9,193.8,193.8
USDHUF,20100129,115400,193.7,193.8,193.7,193.7
USDHUF,20100129,115600,193.8,193.8,193.8,193.8
USDHUF,20100129,115700,193.6,193.7,193.6,193.7
USDHUF,20100129,115800,193.8,193.8,193.8,193.8
USDHUF,20100129,120000,193.7,193.7,193.7,193.7
USDHUF,20100129,120100,193.8,193.9,193.8,193.9
USDHUF,20100129,120400,193.8,193.8,193.8,193.8
USDHUF,20100129,120500,194.0,194.0,193.9,193.9
USDHUF,20100129,120600,194.0,194.0,193.9,194.0
USDHUF,20100129,120700,193.8,193.8,193.8,193.8
USDHUF,20100129,120800,193.9,193.9,193.9,193.9
USDHUF,20100129,120900,193.8,193.8,193.8,193.8
USDHUF,20100129,121100,193.7,193.7,193.7,193.7
USDHUF,20100129,121200,193.8,193.8,193.7,193.7
USDHUF,20100129,121300,193.8,193.8,193.8,193.8
USDHUF,20100129,121400,194.0,194.0,194.0,194.0
USDHUF,20100129,121500,193.8,193.8,193.8,193.8
USDHUF,20100129,121800,193.7,193.7,193.7,193.7
USDHUF,20100129,122000,193.8,193.8,193.8,193.8
USDHUF,20100129,122100,193.7,193.8,193.7,193.7
USDHUF,20100129,122400,193.6,193.6,193.6,193.6
USDHUF,20100129,122500,193.7,193.7,193.6,193.7
USDHUF,20100129,122700,193.6,193.6,193.6,193.6
USDHUF,20100129,122800,193.5,193.5,193.5,193.5
USDHUF,20100129,122900,193.4,193.4,193.4,193.4
USDHUF,20100129,123000,193.3,193.3,193.3,193.3
USDHUF,20100129,123100,193.4,193.4,193.2,193.2
USDHUF,20100129,123400,193.1,193.1,193.1,193.1
USDHUF,20100129,123500,193.2,193.2,193.2,193.2
USDHUF,20100129,123700,193.3,193.4,193.3,193.3
USDHUF,20100129,123800,193.2,193.3,193.2,193.3
USDHUF,20100129,124000,193.4,193.4,193.3,193.3
USDHUF,20100129,124100,193.5,193.5,193.3,193.3
USDHUF,20100129,124200,193.4,193.4,193.3,193.3
USDHUF,20100129,124300,193.2,193.2,193.2,193.2
USDHUF,20100129,124400,193.3,193.3,193.3,193.3
USDHUF,20100129,124500,193.2,193.2,193.2,193.2
USDHUF,20100129,124700,193.1,193.1,193.1,193.1
USDHUF,20100129,125000,193.2,193.2,193.2,193.2
USDHUF,20100129,125200,193.3,193.3,193.3,193.3
USDHUF,20100129,125300,193.2,193.3,193.2,193.3
USDHUF,20100129,125500,193.5,193.5,193.3,193.3
USDHUF,20100129,125600,193.2,193.3,193.2,193.3
USDHUF,20100129,125700,193.4,193.4,193.4,193.4
USDHUF,20100129,130000,193.5,193.5,193.5,193.5
USDHUF,20100129,130200,193.6,193.6,193.6,193.6
USDHUF,20100129,130300,193.5,193.6,193.5,193.6
USDHUF,20100129,130500,193.5,193.5,193.5,193.5
USDHUF,20100129,130600,193.6,193.6,193.6,193.6
USDHUF,20100129,130700,193.7,193.7,193.5,193.5
USDHUF,20100129,130800,193.6,193.6,193.6,193.6
USDHUF,20100129,130900,193.7,193.7,193.6,193.6
USDHUF,20100129,131100,193.5,193.5,193.5,193.5
USDHUF,20100129,131600,193.5,193.5,193.5,193.5
USDHUF,20100129,131800,193.4,193.4,193.4,193.4
USDHUF,20100129,131900,193.5,193.5,193.4,193.5
USDHUF,20100129,132000,193.4,193.5,193.4,193.5
USDHUF,20100129,132300,193.6,193.6,193.5,193.5
USDHUF,20100129,132400,193.6,193.6,193.6,193.6
USDHUF,20100129,132500,193.5,193.5,193.5,193.5
USDHUF,20100129,132800,193.7,193.7,193.5,193.5
USDHUF,20100129,132900,193.6,193.6,193.5,193.6
USDHUF,20100129,133200,193.7,193.7,193.7,193.7
USDHUF,20100129,133700,193.6,193.7,193.6,193.7
USDHUF,20100129,133800,193.6,193.6,193.6,193.6
USDHUF,20100129,133900,193.7,193.7,193.7,193.7
USDHUF,20100129,134400,193.7,193.7,193.7,193.7
USDHUF,20100129,134700,193.8,193.8,193.7,193.7
USDHUF,20100129,134900,193.8,193.8,193.7,193.7
USDHUF,20100129,135200,193.6,193.6,193.6,193.6
USDHUF,20100129,135600,193.5,193.5,193.5,193.5
USDHUF,20100129,135700,193.6,193.7,193.6,193.7
USDHUF,20100129,135800,193.6,193.7,193.6,193.7
USDHUF,20100129,135900,193.6,193.6,193.6,193.6
USDHUF,20100129,140000,193.7,193.7,193.7,193.7
USDHUF,20100129,140500,193.7,193.7,193.7,193.7
USDHUF,20100129,140700,193.6,193.6,193.6,193.6
USDHUF,20100129,140800,193.7,193.7,193.6,193.6
USDHUF,20100129,140900,193.7,193.7,193.6,193.6
USDHUF,20100129,141300,193.7,193.7,193.7,193.7
USDHUF,20100129,141600,193.6,193.7,193.6,193.7
USDHUF,20100129,141800,193.6,193.6,193.6,193.6
USDHUF,20100129,141900,193.7,193.7,193.7,193.7
USDHUF,20100129,142100,193.8,193.8,193.8,193.8
USDHUF,20100129,142200,193.7,193.7,193.7,193.7
USDHUF,20100129,142300,193.8,193.9,193.8,193.8
USDHUF,20100129,142500,193.7,193.7,193.7,193.7
USDHUF,20100129,142800,193.8,193.8,193.8,193.8
USDHUF,20100129,143000,193.7,193.8,193.7,193.8
USDHUF,20100129,143100,193.9,193.9,193.7,193.8
USDHUF,20100129,143200,193.7,193.9,193.7,193.9
USDHUF,20100129,143300,194.0,194.1,194.0,194.1
USDHUF,20100129,143400,194.2,194.2,194.1,194.1
USDHUF,20100129,143500,194.2,194.2,194.1,194.1
USDHUF,20100129,143600,194.0,194.0,194.0,194.0
USDHUF,20100129,143700,194.1,194.1,194.0,194.0
USDHUF,20100129,143800,193.9,194.0,193.9,194.0
USDHUF,20100129,143900,193.9,194.0,193.9,193.9
USDHUF,20100129,144000,194.0,194.0,194.0,194.0
USDHUF,20100129,144100,193.9,193.9,193.9,193.9
USDHUF,20100129,144200,193.8,193.9,193.8,193.9
USDHUF,20100129,144300,193.8,193.8,193.8,193.8
USDHUF,20100129,144600,193.7,193.7,193.7,193.7
USDHUF,20100129,144800,193.6,193.6,193.6,193.6
USDHUF,20100129,144900,193.5,193.5,193.5,193.5
USDHUF,20100129,145000,193.6,193.7,193.6,193.7
USDHUF,20100129,145100,193.6,193.6,193.6,193.6
USDHUF,20100129,145200,193.7,193.7,193.6,193.6
USDHUF,20100129,145300,193.7,193.7,193.7,193.7
USDHUF,20100129,145500,193.8,193.8,193.8,193.8
USDHUF,20100129,145600,193.7,193.7,193.7,193.7
USDHUF,20100129,145700,193.8,193.8,193.8,193.8
USDHUF,20100129,145900,193.9,193.9,193.8,193.8
USDHUF,20100129,150000,193.9,193.9,193.9,193.9
USDHUF,20100129,150100,193.8,193.8,193.8,193.8
USDHUF,20100129,150200,193.9,193.9,193.9,193.9
USDHUF,20100129,150300,193.8,193.9,193.8,193.9
USDHUF,20100129,150400,194.0,194.0,193.9,194.0
USDHUF,20100129,150600,194.1,194.1,194.0,194.0
USDHUF,20100129,150700,194.1,194.1,194.0,194.0
USDHUF,20100129,150900,193.9,193.9,193.9,193.9
USDHUF,20100129,151000,194.0,194.1,193.9,194.1
USDHUF,20100129,151200,194.2,194.2,194.2,194.2
USDHUF,20100129,151400,194.3,194.3,194.3,194.3
USDHUF,20100129,151600,194.4,194.6,194.3,194.6
USDHUF,20100129,151700,194.5,194.5,194.4,194.5
USDHUF,20100129,151800,194.6,194.6,194.5,194.5
USDHUF,20100129,151900,194.4,194.5,194.4,194.4
USDHUF,20100129,152000,194.5,194.5,194.5,194.5
USDHUF,20100129,152100,194.6,194.7,194.6,194.7
USDHUF,20100129,152200,194.6,194.7,194.6,194.7
USDHUF,20100129,152300,194.6,194.7,194.5,194.5
USDHUF,20100129,152400,194.6,194.6,194.5,194.5
USDHUF,20100129,152600,194.6,194.6,194.6,194.6
USDHUF,20100129,152800,194.7,194.7,194.6,194.6
USDHUF,20100129,153300,194.7,194.7,194.6,194.6
USDHUF,20100129,153400,194.7,194.7,194.7,194.7
USDHUF,20100129,153500,194.6,194.7,194.6,194.7
USDHUF,20100129,153900,194.6,194.7,194.6,194.6
USDHUF,20100129,154000,194.7,194.7,194.6,194.6
USDHUF,20100129,154200,194.7,194.7,194.6,194.6
USDHUF,20100129,154400,194.5,194.6,194.5,194.6
USDHUF,20100129,154500,194.5,194.5,194.5,194.5
USDHUF,20100129,154600,194.6,194.6,194.6,194.6
USDHUF,20100129,154700,194.5,194.6,194.5,194.6
USDHUF,20100129,154800,194.5,194.6,194.5,194.6
USDHUF,20100129,155300,194.6,194.6,194.6,194.6
USDHUF,20100129,155400,194.5,194.5,194.5,194.5
USDHUF,20100129,155500,194.4,194.6,194.4,194.6
USDHUF,20100129,155600,194.5,194.6,194.5,194.6
USDHUF,20100129,155700,194.7,194.7,194.6,194.6
USDHUF,20100129,155900,194.7,194.7,194.7,194.7
USDHUF,20100129,160000,194.6,194.6,194.6,194.6
USDHUF,20100129,160100,194.7,194.7,194.7,194.7
USDHUF,20100129,160200,194.6,194.6,194.6,194.6
USDHUF,20100129,160300,194.7,194.7,194.6,194.6
USDHUF,20100129,160500,194.5,194.6,194.5,194.6
USDHUF,20100129,160600,194.7,194.8,194.6,194.8
USDHUF,20100129,160700,194.7,194.8,194.7,194.8
USDHUF,20100129,160900,194.9,194.9,194.9,194.9
USDHUF,20100129,161000,194.8,194.9,194.8,194.9
USDHUF,20100129,161200,194.8,194.8,194.8,194.8
USDHUF,20100129,161300,194.9,194.9,194.7,194.7
USDHUF,20100129,161400,194.8,194.8,194.8,194.8
USDHUF,20100129,161500,194.9,194.9,194.8,194.8
USDHUF,20100129,161600,194.9,194.9,194.8,194.8
USDHUF,20100129,161700,194.7,194.7,194.7,194.7
USDHUF,20100129,161800,194.8,194.8,194.7,194.7
USDHUF,20100129,161900,194.6,194.7,194.6,194.7
USDHUF,20100129,162000,194.6,194.7,194.6,194.6
USDHUF,20100129,162100,194.7,194.8,194.7,194.8
USDHUF,20100129,162200,194.7,194.8,194.7,194.8
USDHUF,20100129,162300,194.7,194.7,194.7,194.7
USDHUF,20100129,162500,194.8,194.8,194.7,194.7
USDHUF,20100129,162600,194.6,194.7,194.5,194.5
USDHUF,20100129,162700,194.4,194.4,194.3,194.4
USDHUF,20100129,162800,194.3,194.3,194.2,194.2
USDHUF,20100129,162900,194.1,194.1,194.1,194.1
USDHUF,20100129,163000,194.0,194.1,194.0,194.1
USDHUF,20100129,163100,194.0,194.1,194.0,194.0
USDHUF,20100129,163200,194.1,194.2,194.1,194.2
USDHUF,20100129,163400,194.1,194.1,194.1,194.1
USDHUF,20100129,163500,194.0,194.0,194.0,194.0
USDHUF,20100129,163600,194.1,194.1,194.1,194.1
USDHUF,20100129,163700,194.0,194.1,194.0,194.1
USDHUF,20100129,163800,194.2,194.2,194.2,194.2
USDHUF,20100129,163900,194.3,194.3,194.2,194.3
USDHUF,20100129,164000,194.4,194.4,194.3,194.3
USDHUF,20100129,164100,194.2,194.2,194.2,194.2
USDHUF,20100129,164200,194.3,194.3,194.3,194.3
USDHUF,20100129,164300,194.2,194.3,194.2,194.3
USDHUF,20100129,164400,194.4,194.4,194.3,194.4
USDHUF,20100129,164600,194.5,194.5,194.5,194.5
USDHUF,20100129,164700,194.4,194.5,194.4,194.5
USDHUF,20100129,164800,194.4,194.4,194.4,194.4
USDHUF,20100129,164900,194.5,194.5,194.4,194.4
USDHUF,20100129,165200,194.3,194.3,194.3,194.3
USDHUF,20100129,165500,194.4,194.4,194.3,194.3
USDHUF,20100129,165600,194.4,194.5,194.4,194.4
USDHUF,20100129,165700,194.5,194.5,194.5,194.5
USDHUF,20100129,165800,194.4,194.4,194.4,194.4
USDHUF,20100129,165900,194.5,194.5,194.4,194.5
USDHUF,20100129,170100,194.6,194.6,194.5,194.5
USDHUF,20100129,170200,194.6,194.6,194.6,194.6
USDHUF,20100129,170300,194.5,194.5,194.4,194.4
USDHUF,20100129,170400,194.3,194.3,194.3,194.3
USDHUF,20100129,170500,194.2,194.2,194.2,194.2
USDHUF,20100129,170700,194.3,194.3,194.3,194.3
USDHUF,20100129,170800,194.2,194.3,194.2,194.2
USDHUF,20100129,170900,194.3,194.3,194.2,194.2
USDHUF,20100129,171000,194.3,194.3,194.1,194.2
USDHUF,20100129,171100,194.3,194.4,194.3,194.4
USDHUF,20100129,171200,194.3,194.3,194.2,194.2
USDHUF,20100129,171300,194.1,194.1,194.1,194.1
USDHUF,20100129,171400,194.2,194.2,194.1,194.1
USDHUF,20100129,171500,194.2,194.2,194.2,194.2
USDHUF,20100129,171700,194.3,194.5,194.3,194.5
USDHUF,20100129,171800,194.4,194.5,194.4,194.5
USDHUF,20100129,171900,194.4,194.4,194.4,194.4
USDHUF,20100129,172000,194.3,194.4,194.3,194.4
USDHUF,20100129,172100,194.3,194.4,194.3,194.4
USDHUF,20100129,172200,194.5,194.5,194.4,194.4
USDHUF,20100129,172300,194.3,194.3,194.3,194.3
USDHUF,20100129,172400,194.4,194.4,194.4,194.4
USDHUF,20100129,172500,194.3,194.3,194.3,194.3
USDHUF,20100129,172600,194.4,194.4,194.3,194.3
USDHUF,20100129,172700,194.2,194.4,194.2,194.4
USDHUF,20100129,172800,194.5,194.6,194.5,194.5
USDHUF,20100129,172900,194.6,194.6,194.6,194.6
USDHUF,20100129,173100,194.7,194.7,194.7,194.7
USDHUF,20100129,173200,194.8,194.8,194.8,194.8
USDHUF,20100129,173300,194.9,195.0,194.9,194.9
USDHUF,20100129,173400,195.0,195.0,194.9,194.9
USDHUF,20100129,173600,194.8,195.0,194.8,195.0
USDHUF,20100129,173700,194.8,194.9,194.8,194.8
USDHUF,20100129,173800,194.7,194.7,194.7,194.7
USDHUF,20100129,173900,194.8,194.8,194.8,194.8
USDHUF,20100129,174000,194.9,194.9,194.9,194.9
USDHUF,20100129,174100,195.0,195.0,195.0,195.0
USDHUF,20100129,174200,194.9,194.9,194.9,194.9
USDHUF,20100129,174400,194.8,194.9,194.8,194.9
USDHUF,20100129,174500,195.0,195.0,194.9,194.9
USDHUF,20100129,174700,194.8,194.8,194.8,194.8
USDHUF,20100129,175000,194.9,194.9,194.9,194.9
USDHUF,20100129,175200,194.8,194.9,194.8,194.9
USDHUF,20100129,175300,194.8,194.9,194.8,194.8
USDHUF,20100129,175500,194.7,194.8,194.7,194.8
USDHUF,20100129,175600,194.7,194.8,194.7,194.7
USDHUF,20100129,175800,194.8,194.8,194.8,194.8
USDHUF,20100129,175900,194.9,194.9,194.8,194.8
USDHUF,20100129,180000,194.9,194.9,194.9,194.9
USDHUF,20100129,180300,195.0,195.0,195.0,195.0
USDHUF,20100129,180900,195.0,195.1,195.0,195.1
USDHUF,20100129,181000,195.0,195.0,195.0,195.0
USDHUF,20100129,181400,194.9,195.0,194.9,195.0
USDHUF,20100129,181500,194.9,194.9,194.8,194.9
USDHUF,20100129,181600,194.8,194.9,194.8,194.9
USDHUF,20100129,181900,194.8,194.9,194.8,194.9
USDHUF,20100129,182000,194.8,194.8,194.8,194.8
USDHUF,20100129,182100,194.7,194.7,194.7,194.7
USDHUF,20100129,182400,194.6,194.7,194.6,194.7
USDHUF,20100129,182700,194.6,194.7,194.6,194.7
USDHUF,20100129,182800,194.8,194.8,194.8,194.8
USDHUF,20100129,182900,194.7,194.8,194.7,194.8
USDHUF,20100129,183100,194.7,194.7,194.7,194.7
USDHUF,20100129,183200,194.8,194.8,194.8,194.8
USDHUF,20100129,183500,194.7,194.7,194.7,194.7
USDHUF,20100129,183700,194.6,194.7,194.6,194.7
USDHUF,20100129,183900,194.8,194.8,194.7,194.7
USDHUF,20100129,184000,194.8,194.8,194.7,194.7
USDHUF,20100129,184200,194.8,194.8,194.8,194.8
USDHUF,20100129,184300,194.7,194.8,194.7,194.8
USDHUF,20100129,184500,194.7,194.8,194.7,194.8
USDHUF,20100129,184600,194.7,194.8,194.7,194.7
USDHUF,20100129,184700,194.8,194.8,194.8,194.8
USDHUF,20100129,184800,194.9,194.9,194.8,194.9
USDHUF,20100129,184900,194.8,194.8,194.8,194.8
USDHUF,20100129,185000,194.7,194.7,194.7,194.7
USDHUF,20100129,185200,194.6,194.6,194.6,194.6
USDHUF,20100129,185700,194.6,194.6,194.6,194.6
USDHUF,20100129,185800,194.7,194.7,194.7,194.7
USDHUF,20100129,190000,194.6,194.6,194.5,194.5
USDHUF,20100129,190100,194.6,194.6,194.6,194.6
USDHUF,20100129,190300,194.7,194.7,194.7,194.7
USDHUF,20100129,190400,194.6,194.6,194.6,194.6
USDHUF,20100129,190500,194.5,194.5,194.5,194.5
USDHUF,20100129,190900,194.6,194.6,194.6,194.6
USDHUF,20100129,191000,194.5,194.6,194.5,194.5
USDHUF,20100129,191200,194.6,194.6,194.6,194.6
USDHUF,20100129,191400,194.5,194.5,194.5,194.5
USDHUF,20100129,191500,194.6,194.6,194.6,194.6
USDHUF,20100129,191600,194.5,194.5,194.5,194.5
USDHUF,20100129,191700,194.6,194.6,194.6,194.6
USDHUF,20100129,191800,194.5,194.6,194.5,194.6
USDHUF,20100129,191900,194.5,194.6,194.5,194.5
USDHUF,20100129,192000,194.6,194.6,194.6,194.6
USDHUF,20100129,192100,194.5,194.5,194.5,194.5
USDHUF,20100129,192200,194.6,194.6,194.6,194.6
USDHUF,20100129,192300,194.5,194.6,194.5,194.6
USDHUF,20100129,192800,194.6,194.6,194.6,194.6
USDHUF,20100129,193200,194.7,194.7,194.6,194.6
USDHUF,20100129,193600,194.7,194.7,194.7,194.7
USDHUF,20100129,193700,194.6,194.6,194.6,194.6
USDHUF,20100129,193800,194.7,194.7,194.7,194.7
USDHUF,20100129,194300,194.7,194.7,194.7,194.7
USDHUF,20100129,194800,194.6,194.7,194.6,194.7
USDHUF,20100129,195300,194.7,194.7,194.7,194.7
USDHUF,20100129,195700,194.8,194.8,194.8,194.8
USDHUF,20100129,195800,194.7,194.7,194.7,194.7
USDHUF,20100129,195900,194.8,195.0,194.8,194.9
USDHUF,20100129,200000,194.8,194.8,194.7,194.7
USDHUF,20100129,200300,194.8,194.8,194.8,194.8
USDHUF,20100129,200400,194.7,194.7,194.7,194.7
USDHUF,20100129,200600,194.8,194.8,194.8,194.8
USDHUF,20100129,200700,194.7,194.7,194.7,194.7
USDHUF,20100129,200900,194.8,194.8,194.8,194.8
USDHUF,20100129,201100,194.7,194.7,194.7,194.7
USDHUF,20100129,201200,194.8,194.8,194.7,194.7
USDHUF,20100129,201300,194.8,194.8,194.8,194.8
USDHUF,20100129,201600,194.7,194.8,194.7,194.7
USDHUF,20100129,202100,194.8,194.8,194.7,194.7
USDHUF,20100129,202300,194.8,194.8,194.8,194.8
USDHUF,20100129,202500,194.9,194.9,194.8,194.8
USDHUF,20100129,202600,194.9,194.9,194.8,194.8
USDHUF,20100129,203100,194.8,194.8,194.8,194.8
USDHUF,20100129,203300,194.9,194.9,194.9,194.9
USDHUF,20100129,203400,194.8,194.9,194.8,194.9
USDHUF,20100129,203900,194.9,194.9,194.9,194.9
USDHUF,20100129,204200,195.0,195.0,195.0,195.0
USDHUF,20100129,204600,194.9,195.0,194.9,195.0
USDHUF,20100129,205000,195.1,195.1,195.0,195.0
USDHUF,20100129,205500,195.0,195.0,195.0,195.0
USDHUF,20100129,205700,195.1,195.1,195.1,195.1
USDHUF,20100129,205800,195.0,195.1,195.0,195.0
USDHUF,20100129,205900,195.1,195.2,195.1,195.2
USDHUF,20100129,210000,195.3,195.3,195.3,195.3
USDHUF,20100129,210300,195.4,195.4,195.3,195.3
USDHUF,20100129,210400,195.4,195.4,195.4,195.4
USDHUF,20100129,210500,195.3,195.3,195.1,195.1
USDHUF,20100129,210900,195.0,195.2,195.0,195.2
USDHUF,20100129,211000,195.1,195.1,195.1,195.1
USDHUF,20100129,211500,195.1,195.1,195.1,195.1
USDHUF,20100129,211600,195.2,195.2,195.1,195.1
USDHUF,20100129,211700,195.2,195.2,195.1,195.1
USDHUF,20100129,211800,195.2,195.2,195.1,195.1
USDHUF,20100129,212300,195.1,195.1,195.1,195.1
USDHUF,20100129,212400,195.2,195.2,195.1,195.1
USDHUF,20100129,212500,195.2,195.2,195.2,195.2
USDHUF,20100129,212700,195.1,195.2,195.1,195.2
USDHUF,20100129,212900,195.3,195.3,195.3,195.3
USDHUF,20100129,213000,195.2,195.2,195.2,195.2
USDHUF,20100129,213100,195.1,195.1,195.1,195.1
USDHUF,20100129,213200,195.2,195.2,195.2,195.2
USDHUF,20100129,213400,195.1,195.1,195.1,195.1
USDHUF,20100129,213600,195.2,195.2,195.1,195.1
USDHUF,20100129,213900,195.2,195.2,195.2,195.2
USDHUF,20100129,214000,195.1,195.1,195.1,195.1
USDHUF,20100129,214200,195.2,195.2,195.1,195.1
USDHUF,20100129,214300,195.2,195.2,195.1,195.1
USDHUF,20100129,214800,195.1,195.1,195.1,195.1
USDHUF,20100129,215000,195.3,195.3,195.1,195.1
USDHUF,20100129,215500,195.1,195.1,195.1,195.1
USDHUF,20100129,215700,195.2,195.2,195.2,195.2
USDHUF,20100129,215900,195.1,195.2,195.1,195.2
USDHUF,20100129,220000,195.1,195.2,195.1,195.1
USDNOK,20100129,000100,5.891,5.891,5.891,5.891
USDNOK,20100129,000200,5.891,5.891,5.891,5.891
USDNOK,20100129,000300,5.892,5.892,5.892,5.892
USDNOK,20100129,000400,5.892,5.893,5.892,5.893
USDNOK,20100129,000500,5.892,5.892,5.892,5.892
USDNOK,20100129,000600,5.892,5.892,5.892,5.892
USDNOK,20100129,000700,5.892,5.892,5.892,5.892
USDNOK,20100129,000800,5.892,5.892,5.892,5.892
USDNOK,20100129,000900,5.892,5.892,5.892,5.892
USDNOK,20100129,001000,5.892,5.892,5.892,5.892
USDNOK,20100129,001100,5.892,5.894,5.892,5.893
USDNOK,20100129,001200,5.892,5.893,5.892,5.893
USDNOK,20100129,001300,5.893,5.893,5.892,5.892
USDNOK,20100129,001400,5.892,5.892,5.892,5.892
USDNOK,20100129,001500,5.891,5.891,5.890,5.890
USDNOK,20100129,001600,5.889,5.889,5.889,5.889
USDNOK,20100129,001700,5.889,5.891,5.889,5.891
USDNOK,20100129,001800,5.891,5.891,5.891,5.891
USDNOK,20100129,001900,5.890,5.891,5.890,5.891
USDNOK,20100129,002000,5.890,5.890,5.890,5.890
USDNOK,20100129,002100,5.890,5.890,5.890,5.890
USDNOK,20100129,002200,5.890,5.891,5.890,5.890
USDNOK,20100129,002300,5.891,5.892,5.891,5.892
USDNOK,20100129,002400,5.893,5.894,5.893,5.893
USDNOK,20100129,002500,5.894,5.894,5.893,5.893
USDNOK,20100129,002600,5.894,5.894,5.894,5.894
USDNOK,20100129,002700,5.893,5.893,5.889,5.889
USDNOK,20100129,002800,5.890,5.890,5.889,5.889
USDNOK,20100129,002900,5.889,5.890,5.889,5.890
USDNOK,20100129,003000,5.889,5.889,5.889,5.889
USDNOK,20100129,003100,5.889,5.889,5.889,5.889
USDNOK,20100129,003200,5.889,5.889,5.889,5.889
USDNOK,20100129,003300,5.889,5.889,5.887,5.887
USDNOK,20100129,003400,5.888,5.888,5.887,5.888
USDNOK,20100129,003500,5.888,5.888,5.888,5.888
USDNOK,20100129,003600,5.889,5.889,5.888,5.888
USDNOK,20100129,003700,5.888,5.888,5.888,5.888
USDNOK,20100129,003800,5.889,5.889,5.889,5.889
USDNOK,20100129,003900,5.888,5.888,5.887,5.887
USDNOK,20100129,004000,5.887,5.887,5.887,5.887
USDNOK,20100129,004100,5.887,5.887,5.887,5.887
USDNOK,20100129,004200,5.887,5.887,5.887,5.887
USDNOK,20100129,004300,5.887,5.887,5.887,5.887
USDNOK,20100129,004400,5.887,5.887,5.887,5.887
USDNOK,20100129,004500,5.887,5.887,5.887,5.887
USDNOK,20100129,004600,5.886,5.886,5.886,5.886
USDNOK,20100129,004700,5.886,5.887,5.886,5.886
USDNOK,20100129,004800,5.887,5.887,5.886,5.886
USDNOK,20100129,004900,5.887,5.887,5.887,5.887
USDNOK,20100129,005000,5.888,5.888,5.887,5.887
USDNOK,20100129,005100,5.888,5.889,5.887,5.887
USDNOK,20100129,005200,5.888,5.888,5.887,5.887
USDNOK,20100129,005300,5.888,5.888,5.887,5.887
USDNOK,20100129,005400,5.888,5.888,5.887,5.888
USDNOK,20100129,005500,5.887,5.887,5.887,5.887
USDNOK,20100129,005600,5.888,5.888,5.887,5.887
USDNOK,20100129,005700,5.886,5.887,5.886,5.887
USDNOK,20100129,005800,5.888,5.888,5.886,5.886
USDNOK,20100129,005900,5.885,5.886,5.885,5.886
USDNOK,20100129,010000,5.887,5.887,5.886,5.887
USDNOK,20100129,010100,5.886,5.887,5.886,5.886
USDNOK,20100129,010200,5.886,5.887,5.886,5.887
USDNOK,20100129,010300,5.886,5.887,5.885,5.885
USDNOK,20100129,010400,5.885,5.885,5.885,5.885
USDNOK,20100129,010500,5.886,5.886,5.886,5.886
USDNOK,20100129,010600,5.886,5.886,5.886,5.886
USDNOK,20100129,010700,5.885,5.885,5.885,5.885
USDNOK,20100129,010800,5.885,5.885,5.885,5.885
USDNOK,20100129,010900,5.885,5.885,5.885,5.885
USDNOK,20100129,011000,5.885,5.886,5.885,5.885
USDNOK,20100129,011100,5.885,5.886,5.885,5.885
USDNOK,20100129,011200,5.886,5.886,5.886,5.886
USDNOK,20100129,011300,5.885,5.886,5.885,5.886
USDNOK,20100129,011400,5.886,5.887,5.886,5.887
USDNOK,20100129,011500,5.886,5.887,5.886,5.886
USDNOK,20100129,011600,5.887,5.888,5.887,5.888
USDNOK,20100129,011700,5.889,5.890,5.888,5.890
USDNOK,20100129,011800,5.889,5.889,5.887,5.887
USDNOK,20100129,011900,5.888,5.889,5.888,5.889
USDNOK,20100129,012000,5.889,5.889,5.889,5.889
USDNOK,20100129,012100,5.889,5.890,5.889,5.890
USDNOK,20100129,012200,5.889,5.889,5.889,5.889
USDNOK,20100129,012300,5.890,5.893,5.890,5.893
USDNOK,20100129,012400,5.892,5.892,5.889,5.889
USDNOK,20100129,012500,5.890,5.891,5.890,5.891
USDNOK,20100129,012600,5.890,5.892,5.890,5.892
USDNOK,20100129,012700,5.891,5.892,5.891,5.892
USDNOK,20100129,012800,5.891,5.891,5.890,5.891
USDNOK,20100129,012900,5.892,5.899,5.892,5.895
USDNOK,20100129,013000,5.894,5.894,5.892,5.893
USDNOK,20100129,013100,5.892,5.893,5.890,5.891
USDNOK,20100129,013200,5.890,5.891,5.887,5.889
USDNOK,20100129,013300,5.890,5.894,5.890,5.894
USDNOK,20100129,013400,5.893,5.893,5.889,5.891
USDNOK,20100129,013500,5.892,5.894,5.891,5.892
USDNOK,20100129,013600,5.893,5.893,5.892,5.892
USDNOK,20100129,013700,5.893,5.894,5.892,5.893
USDNOK,20100129,013800,5.892,5.892,5.890,5.891
USDNOK,20100129,013900,5.892,5.892,5.891,5.892
USDNOK,20100129,014000,5.893,5.893,5.892,5.892
USDNOK,20100129,014100,5.892,5.892,5.892,5.892
USDNOK,20100129,014200,5.892,5.892,5.892,5.892
USDNOK,20100129,014300,5.893,5.896,5.893,5.895
USDNOK,20100129,014400,5.894,5.895,5.894,5.895
USDNOK,20100129,014500,5.896,5.896,5.894,5.894
USDNOK,20100129,014600,5.893,5.894,5.893,5.893
USDNOK,20100129,014700,5.894,5.894,5.892,5.892
USDNOK,20100129,014800,5.891,5.892,5.891,5.892
USDNOK,20100129,014900,5.893,5.895,5.893,5.894
USDNOK,20100129,015000,5.895,5.897,5.895,5.897
USDNOK,20100129,015100,5.897,5.897,5.896,5.896
USDNOK,20100129,015200,5.895,5.895,5.895,5.895
USDNOK,20100129,015300,5.894,5.894,5.892,5.894
USDNOK,20100129,015400,5.895,5.895,5.893,5.894
USDNOK,20100129,015500,5.895,5.897,5.895,5.897
USDNOK,20100129,015600,5.898,5.898,5.892,5.892
USDNOK,20100129,015700,5.891,5.893,5.891,5.893
USDNOK,20100129,015800,5.892,5.892,5.891,5.891
USDNOK,20100129,015900,5.892,5.893,5.892,5.893
USDNOK,20100129,020000,5.892,5.892,5.891,5.891
USDNOK,20100129,020100,5.891,5.892,5.891,5.892
USDNOK,20100129,020200,5.893,5.894,5.893,5.894
USDNOK,20100129,020300,5.894,5.894,5.894,5.894
USDNOK,20100129,020400,5.893,5.894,5.893,5.894
USDNOK,20100129,020500,5.895,5.896,5.895,5.896
USDNOK,20100129,020600,5.897,5.897,5.896,5.896
USDNOK,20100129,020700,5.895,5.896,5.895,5.896
USDNOK,20100129,020800,5.895,5.895,5.895,5.895
USDNOK,20100129,020900,5.895,5.895,5.895,5.895
USDNOK,20100129,021000,5.895,5.896,5.895,5.896
USDNOK,20100129,021100,5.895,5.895,5.895,5.895
USDNOK,20100129,021200,5.896,5.896,5.895,5.895
USDNOK,20100129,021300,5.896,5.896,5.895,5.896
USDNOK,20100129,021400,5.896,5.896,5.896,5.896
USDNOK,20100129,021500,5.895,5.895,5.895,5.895
USDNOK,20100129,021600,5.895,5.898,5.895,5.898
USDNOK,20100129,021700,5.897,5.897,5.895,5.895
USDNOK,20100129,021800,5.894,5.894,5.893,5.893
USDNOK,20100129,021900,5.894,5.894,5.893,5.894
USDNOK,20100129,022000,5.893,5.893,5.893,5.893
USDNOK,20100129,022100,5.893,5.893,5.892,5.893
USDNOK,20100129,022200,5.892,5.892,5.892,5.892
USDNOK,20100129,022300,5.892,5.892,5.892,5.892
USDNOK,20100129,022400,5.893,5.894,5.893,5.893
USDNOK,20100129,022500,5.892,5.892,5.892,5.892
USDNOK,20100129,022600,5.892,5.892,5.891,5.891
USDNOK,20100129,022700,5.891,5.891,5.891,5.891
USDNOK,20100129,022800,5.892,5.892,5.891,5.891
USDNOK,20100129,022900,5.891,5.891,5.891,5.891
USDNOK,20100129,023000,5.891,5.892,5.891,5.891
USDNOK,20100129,023100,5.892,5.893,5.892,5.892
USDNOK,20100129,023200,5.892,5.892,5.892,5.892
USDNOK,20100129,023300,5.893,5.893,5.893,5.893
USDNOK,20100129,023400,5.893,5.893,5.893,5.893
USDNOK,20100129,023500,5.892,5.892,5.892,5.892
USDNOK,20100129,023600,5.892,5.892,5.891,5.891
USDNOK,20100129,023700,5.890,5.890,5.890,5.890
USDNOK,20100129,023800,5.890,5.893,5.890,5.891
USDNOK,20100129,023900,5.890,5.892,5.890,5.892
USDNOK,20100129,024000,5.891,5.891,5.890,5.890
USDNOK,20100129,024100,5.891,5.891,5.890,5.890
USDNOK,20100129,024200,5.889,5.890,5.889,5.890
USDNOK,20100129,024300,5.889,5.890,5.889,5.890
USDNOK,20100129,024400,5.890,5.891,5.890,5.891
USDNOK,20100129,024500,5.890,5.890,5.889,5.890
USDNOK,20100129,024600,5.889,5.889,5.889,5.889
USDNOK,20100129,024700,5.889,5.889,5.889,5.889
USDNOK,20100129,024800,5.889,5.890,5.889,5.890
USDNOK,20100129,024900,5.890,5.890,5.889,5.889
USDNOK,20100129,025000,5.889,5.889,5.889,5.889
USDNOK,20100129,025100,5.890,5.890,5.890,5.890
USDNOK,20100129,025200,5.890,5.890,5.889,5.889
USDNOK,20100129,025300,5.889,5.889,5.889,5.889
USDNOK,20100129,025400,5.888,5.888,5.886,5.886
USDNOK,20100129,025500,5.886,5.886,5.885,5.885
USDNOK,20100129,025600,5.886,5.886,5.886,5.886
USDNOK,20100129,025700,5.886,5.886,5.886,5.886
USDNOK,20100129,025800,5.886,5.886,5.886,5.886
USDNOK,20100129,025900,5.886,5.886,5.886,5.886
USDNOK,20100129,030000,5.885,5.886,5.885,5.886
USDNOK,20100129,030100,5.885,5.886,5.885,5.886
USDNOK,20100129,030200,5.885,5.886,5.885,5.885
USDNOK,20100129,030300,5.885,5.885,5.885,5.885
USDNOK,20100129,030400,5.884,5.885,5.884,5.885
USDNOK,20100129,030500,5.885,5.885,5.885,5.885
USDNOK,20100129,030600,5.885,5.885,5.885,5.885
USDNOK,20100129,030700,5.887,5.887,5.886,5.886
USDNOK,20100129,030800,5.887,5.887,5.886,5.886
USDNOK,20100129,030900,5.888,5.889,5.888,5.889
USDNOK,20100129,031000,5.888,5.888,5.886,5.886
USDNOK,20100129,031100,5.885,5.886,5.885,5.885
USDNOK,20100129,031200,5.886,5.886,5.885,5.885
USDNOK,20100129,031300,5.886,5.886,5.885,5.885
USDNOK,20100129,031400,5.884,5.884,5.884,5.884
USDNOK,20100129,031500,5.885,5.885,5.885,5.885
USDNOK,20100129,031600,5.885,5.886,5.885,5.885
USDNOK,20100129,031700,5.884,5.885,5.884,5.884
USDNOK,20100129,031800,5.884,5.884,5.884,5.884
USDNOK,20100129,031900,5.883,5.884,5.883,5.883
USDNOK,20100129,032000,5.882,5.883,5.882,5.883
USDNOK,20100129,032100,5.883,5.883,5.883,5.883
USDNOK,20100129,032200,5.885,5.885,5.884,5.884
USDNOK,20100129,032300,5.884,5.884,5.884,5.884
USDNOK,20100129,032400,5.884,5.884,5.884,5.884
USDNOK,20100129,032500,5.883,5.883,5.883,5.883
USDNOK,20100129,032600,5.883,5.883,5.883,5.883
USDNOK,20100129,032700,5.883,5.884,5.883,5.884
USDNOK,20100129,032800,5.885,5.885,5.885,5.885
USDNOK,20100129,032900,5.884,5.885,5.884,5.885
USDNOK,20100129,033000,5.885,5.885,5.885,5.885
USDNOK,20100129,033100,5.884,5.885,5.884,5.885
USDNOK,20100129,033200,5.884,5.885,5.884,5.885
USDNOK,20100129,033300,5.886,5.886,5.885,5.885
USDNOK,20100129,033400,5.886,5.886,5.886,5.886
USDNOK,20100129,033500,5.887,5.890,5.887,5.889
USDNOK,20100129,033600,5.888,5.888,5.888,5.888
USDNOK,20100129,033700,5.888,5.888,5.888,5.888
USDNOK,20100129,033800,5.888,5.888,5.887,5.887
USDNOK,20100129,033900,5.887,5.888,5.887,5.888
USDNOK,20100129,034000,5.889,5.889,5.889,5.889
USDNOK,20100129,034100,5.889,5.889,5.888,5.888
USDNOK,20100129,034200,5.889,5.889,5.888,5.888
USDNOK,20100129,034300,5.889,5.890,5.889,5.889
USDNOK,20100129,034400,5.888,5.888,5.888,5.888
USDNOK,20100129,034500,5.888,5.888,5.888,5.888
USDNOK,20100129,034600,5.888,5.888,5.888,5.888
USDNOK,20100129,034700,5.888,5.888,5.887,5.887
USDNOK,20100129,034800,5.887,5.887,5.887,5.887
USDNOK,20100129,034900,5.888,5.888,5.887,5.887
USDNOK,20100129,035000,5.886,5.887,5.886,5.886
USDNOK,20100129,035100,5.886,5.886,5.886,5.886
USDNOK,20100129,035200,5.886,5.887,5.886,5.887
USDNOK,20100129,035300,5.886,5.887,5.886,5.887
USDNOK,20100129,035400,5.886,5.886,5.885,5.886
USDNOK,20100129,035500,5.886,5.887,5.886,5.887
USDNOK,20100129,035600,5.886,5.887,5.886,5.886
USDNOK,20100129,035700,5.887,5.887,5.887,5.887
USDNOK,20100129,035800,5.887,5.887,5.886,5.886
USDNOK,20100129,035900,5.887,5.888,5.887,5.887
USDNOK,20100129,040000,5.887,5.888,5.887,5.888
USDNOK,20100129,040100,5.887,5.888,5.886,5.886
USDNOK,20100129,040200,5.886,5.886,5.886,5.886
USDNOK,20100129,040300,5.887,5.887,5.886,5.886
USDNOK,20100129,040400,5.886,5.886,5.886,5.886
USDNOK,20100129,040500,5.886,5.886,5.886,5.886
USDNOK,20100129,040600,5.886,5.886,5.886,5.886
USDNOK,20100129,040700,5.885,5.885,5.883,5.884
USDNOK,20100129,040800,5.883,5.883,5.882,5.883
USDNOK,20100129,040900,5.884,5.884,5.884,5.884
USDNOK,20100129,041000,5.884,5.884,5.884,5.884
USDNOK,20100129,041100,5.884,5.884,5.884,5.884
USDNOK,20100129,041200,5.884,5.885,5.884,5.884
USDNOK,20100129,041300,5.885,5.885,5.885,5.885
USDNOK,20100129,041400,5.885,5.886,5.885,5.886
USDNOK,20100129,041500,5.885,5.885,5.884,5.884
USDNOK,20100129,041600,5.884,5.885,5.884,5.885
USDNOK,20100129,041700,5.886,5.886,5.883,5.883
USDNOK,20100129,041800,5.882,5.882,5.880,5.881
USDNOK,20100129,041900,5.881,5.882,5.881,5.882
USDNOK,20100129,042000,5.881,5.882,5.881,5.882
USDNOK,20100129,042100,5.882,5.882,5.881,5.881
USDNOK,20100129,042200,5.881,5.881,5.880,5.880
USDNOK,20100129,042300,5.881,5.881,5.880,5.881
USDNOK,20100129,042400,5.882,5.882,5.881,5.882
USDNOK,20100129,042500,5.881,5.882,5.881,5.882
USDNOK,20100129,042600,5.882,5.882,5.881,5.881
USDNOK,20100129,042700,5.880,5.881,5.880,5.881
USDNOK,20100129,042800,5.882,5.882,5.881,5.882
USDNOK,20100129,042900,5.882,5.883,5.882,5.882
USDNOK,20100129,043000,5.882,5.882,5.882,5.882
USDNOK,20100129,043100,5.882,5.882,5.882,5.882
USDNOK,20100129,043200,5.881,5.881,5.881,5.881
USDNOK,20100129,043300,5.881,5.882,5.881,5.882
USDNOK,20100129,043400,5.881,5.881,5.881,5.881
USDNOK,20100129,043500,5.881,5.882,5.881,5.881
USDNOK,20100129,043600,5.880,5.880,5.879,5.879
USDNOK,20100129,043700,5.878,5.878,5.877,5.877
USDNOK,20100129,043800,5.877,5.878,5.877,5.878
USDNOK,20100129,043900,5.878,5.878,5.878,5.878
USDNOK,20100129,044000,5.879,5.879,5.879,5.879
USDNOK,20100129,044100,5.878,5.880,5.878,5.879
USDNOK,20100129,044200,5.878,5.879,5.878,5.878
USDNOK,20100129,044300,5.878,5.878,5.877,5.877
USDNOK,20100129,044400,5.877,5.877,5.877,5.877
USDNOK,20100129,044500,5.878,5.878,5.878,5.878
USDNOK,20100129,044600,5.878,5.878,5.878,5.878
USDNOK,20100129,044700,5.878,5.878,5.878,5.878
USDNOK,20100129,044800,5.878,5.879,5.878,5.878
USDNOK,20100129,044900,5.878,5.878,5.878,5.878
USDNOK,20100129,045000,5.879,5.879,5.877,5.877
USDNOK,20100129,045100,5.877,5.877,5.877,5.877
USDNOK,20100129,045200,5.878,5.878,5.877,5.878
USDNOK,20100129,045300,5.877,5.878,5.877,5.877
USDNOK,20100129,045400,5.877,5.878,5.877,5.878
USDNOK,20100129,045500,5.877,5.878,5.877,5.878
USDNOK,20100129,045600,5.878,5.878,5.877,5.878
USDNOK,20100129,045700,5.877,5.877,5.876,5.877
USDNOK,20100129,045800,5.876,5.878,5.876,5.878
USDNOK,20100129,045900,5.876,5.876,5.876,5.876
USDNOK,20100129,050000,5.876,5.877,5.876,5.877
USDNOK,20100129,050100,5.877,5.877,5.877,5.877
USDNOK,20100129,050200,5.878,5.878,5.877,5.877
USDNOK,20100129,050300,5.877,5.878,5.877,5.878
USDNOK,20100129,050400,5.878,5.879,5.878,5.878
USDNOK,20100129,050500,5.877,5.878,5.877,5.878
USDNOK,20100129,050600,5.877,5.878,5.877,5.878
USDNOK,20100129,050800,5.878,5.879,5.878,5.878
USDNOK,20100129,050900,5.878,5.878,5.878,5.878
USDNOK,20100129,051000,5.878,5.878,5.878,5.878
USDNOK,20100129,051100,5.878,5.879,5.878,5.879
USDNOK,20100129,051200,5.878,5.878,5.877,5.877
USDNOK,20100129,051300,5.876,5.877,5.876,5.876
USDNOK,20100129,051400,5.875,5.876,5.875,5.875
USDNOK,20100129,051500,5.876,5.877,5.875,5.877
USDNOK,20100129,051600,5.878,5.878,5.877,5.878
USDNOK,20100129,051700,5.877,5.878,5.877,5.878
USDNOK,20100129,051800,5.878,5.878,5.877,5.877
USDNOK,20100129,051900,5.878,5.880,5.878,5.880
USDNOK,20100129,052000,5.879,5.879,5.878,5.878
USDNOK,20100129,052100,5.877,5.879,5.877,5.878
USDNOK,20100129,052200,5.879,5.882,5.879,5.881
USDNOK,20100129,052300,5.882,5.882,5.881,5.882
USDNOK,20100129,052400,5.880,5.880,5.880,5.880
USDNOK,20100129,052500,5.880,5.880,5.880,5.880
USDNOK,20100129,052600,5.880,5.880,5.880,5.880
USDNOK,20100129,052700,5.880,5.880,5.879,5.879
USDNOK,20100129,052800,5.879,5.879,5.878,5.879
USDNOK,20100129,052900,5.878,5.878,5.878,5.878
USDNOK,20100129,053000,5.878,5.879,5.878,5.879
USDNOK,20100129,053100,5.879,5.879,5.878,5.878
USDNOK,20100129,053200,5.878,5.878,5.878,5.878
USDNOK,20100129,053300,5.878,5.880,5.878,5.880
USDNOK,20100129,053400,5.879,5.880,5.879,5.880
USDNOK,20100129,053500,5.879,5.880,5.879,5.879
USDNOK,20100129,053600,5.880,5.881,5.880,5.881
USDNOK,20100129,053700,5.881,5.882,5.881,5.882
USDNOK,20100129,053800,5.881,5.882,5.881,5.881
USDNOK,20100129,053900,5.880,5.880,5.880,5.880
USDNOK,20100129,054000,5.880,5.880,5.880,5.880
USDNOK,20100129,054100,5.881,5.881,5.881,5.881
USDNOK,20100129,054200,5.881,5.881,5.881,5.881
USDNOK,20100129,054300,5.881,5.881,5.880,5.880
USDNOK,20100129,054400,5.880,5.880,5.880,5.880
USDNOK,20100129,054500,5.880,5.880,5.880,5.880
USDNOK,20100129,054600,5.880,5.880,5.880,5.880
USDNOK,20100129,054700,5.880,5.880,5.880,5.880
USDNOK,20100129,054800,5.880,5.881,5.880,5.881
USDNOK,20100129,054900,5.880,5.881,5.880,5.881
USDNOK,20100129,055000,5.882,5.882,5.882,5.882
USDNOK,20100129,055100,5.883,5.884,5.883,5.884
USDNOK,20100129,055200,5.884,5.884,5.884,5.884
USDNOK,20100129,055300,5.883,5.884,5.883,5.883
USDNOK,20100129,055400,5.882,5.882,5.882,5.882
USDNOK,20100129,055500,5.882,5.882,5.881,5.882
USDNOK,20100129,055600,5.881,5.881,5.880,5.880
USDNOK,20100129,055700,5.880,5.881,5.880,5.881
USDNOK,20100129,055800,5.881,5.881,5.881,5.881
USDNOK,20100129,055900,5.882,5.882,5.881,5.881
USDNOK,20100129,060000,5.882,5.883,5.882,5.882
USDNOK,20100129,060100,5.882,5.882,5.881,5.881
USDNOK,20100129,060200,5.880,5.880,5.880,5.880
USDNOK,20100129,060300,5.880,5.881,5.880,5.881
USDNOK,20100129,060400,5.880,5.880,5.879,5.879
USDNOK,20100129,060500,5.879,5.879,5.879,5.879
USDNOK,20100129,060600,5.878,5.878,5.877,5.877
USDNOK,20100129,060700,5.878,5.878,5.878,5.878
USDNOK,20100129,060800,5.879,5.879,5.879,5.879
USDNOK,20100129,060900,5.879,5.880,5.879,5.879
USDNOK,20100129,061000,5.879,5.880,5.879,5.879
USDNOK,20100129,061100,5.878,5.879,5.878,5.879
USDNOK,20100129,061200,5.880,5.881,5.880,5.881
USDNOK,20100129,061300,5.881,5.881,5.881,5.881
USDNOK,20100129,061400,5.882,5.883,5.882,5.882
USDNOK,20100129,061500,5.883,5.883,5.883,5.883
USDNOK,20100129,061600,5.883,5.883,5.883,5.883
USDNOK,20100129,061700,5.882,5.882,5.882,5.882
USDNOK,20100129,061800,5.883,5.883,5.882,5.882
USDNOK,20100129,061900,5.882,5.882,5.882,5.882
USDNOK,20100129,062000,5.883,5.883,5.883,5.883
USDNOK,20100129,062100,5.884,5.884,5.883,5.883
USDNOK,20100129,062200,5.883,5.883,5.883,5.883
USDNOK,20100129,062300,5.883,5.884,5.883,5.884
USDNOK,20100129,062400,5.884,5.884,5.884,5.884
USDNOK,20100129,062500,5.883,5.884,5.883,5.884
USDNOK,20100129,062600,5.884,5.884,5.884,5.884
USDNOK,20100129,062700,5.885,5.885,5.885,5.885
USDNOK,20100129,062800,5.886,5.886,5.885,5.885
USDNOK,20100129,062900,5.885,5.885,5.885,5.885
USDNOK,20100129,063000,5.884,5.884,5.884,5.884
USDNOK,20100129,063100,5.885,5.886,5.885,5.886
USDNOK,20100129,063200,5.887,5.888,5.887,5.888
USDNOK,20100129,063300,5.889,5.889,5.889,5.889
USDNOK,20100129,063400,5.888,5.891,5.886,5.891
USDNOK,20100129,063500,5.889,5.889,5.889,5.889
USDNOK,20100129,063600,5.889,5.889,5.889,5.889
USDNOK,20100129,063700,5.888,5.889,5.888,5.889
USDNOK,20100129,063800,5.888,5.889,5.888,5.889
USDNOK,20100129,063900,5.889,5.889,5.889,5.889
USDNOK,20100129,064000,5.889,5.889,5.887,5.887
USDNOK,20100129,064100,5.888,5.888,5.887,5.888
USDNOK,20100129,064200,5.887,5.887,5.887,5.887
USDNOK,20100129,064300,5.887,5.887,5.887,5.887
USDNOK,20100129,064400,5.888,5.889,5.888,5.889
USDNOK,20100129,064500,5.888,5.889,5.888,5.889
USDNOK,20100129,064600,5.888,5.888,5.888,5.888
USDNOK,20100129,064700,5.888,5.888,5.887,5.887
USDNOK,20100129,064800,5.888,5.888,5.887,5.887
USDNOK,20100129,064900,5.886,5.886,5.882,5.882
USDNOK,20100129,065000,5.883,5.884,5.882,5.883
USDNOK,20100129,065100,5.882,5.883,5.882,5.883
USDNOK,20100129,065200,5.882,5.884,5.882,5.884
USDNOK,20100129,065300,5.885,5.885,5.885,5.885
USDNOK,20100129,065400,5.885,5.885,5.884,5.884
USDNOK,20100129,065500,5.884,5.884,5.883,5.883
USDNOK,20100129,065600,5.882,5.884,5.882,5.884
USDNOK,20100129,065700,5.884,5.885,5.884,5.885
USDNOK,20100129,065800,5.886,5.887,5.885,5.887
USDNOK,20100129,065900,5.888,5.889,5.888,5.889
USDNOK,20100129,070000,5.889,5.889,5.889,5.889
USDNOK,20100129,070100,5.888,5.889,5.888,5.889
USDNOK,20100129,070200,5.888,5.889,5.888,5.889
USDNOK,20100129,070300,5.888,5.888,5.886,5.886
USDNOK,20100129,070400,5.886,5.886,5.886,5.886
USDNOK,20100129,070500,5.885,5.885,5.885,5.885
USDNOK,20100129,070600,5.885,5.885,5.885,5.885
USDNOK,20100129,070700,5.886,5.886,5.885,5.886
USDNOK,20100129,070800,5.885,5.885,5.885,5.885
USDNOK,20100129,070900,5.885,5.885,5.885,5.885
USDNOK,20100129,071000,5.886,5.889,5.886,5.889
USDNOK,20100129,071100,5.890,5.891,5.890,5.891
USDNOK,20100129,071200,5.890,5.891,5.890,5.891
USDNOK,20100129,071300,5.890,5.890,5.888,5.888
USDNOK,20100129,071400,5.887,5.887,5.883,5.883
USDNOK,20100129,071500,5.884,5.885,5.884,5.884
USDNOK,20100129,071600,5.883,5.883,5.882,5.882
USDNOK,20100129,071700,5.882,5.882,5.882,5.882
USDNOK,20100129,071800,5.881,5.884,5.881,5.884
USDNOK,20100129,071900,5.885,5.888,5.885,5.888
USDNOK,20100129,072000,5.887,5.889,5.887,5.889
USDNOK,20100129,072100,5.889,5.889,5.889,5.889
USDNOK,20100129,072200,5.889,5.889,5.888,5.888
USDNOK,20100129,072300,5.889,5.889,5.889,5.889
USDNOK,20100129,072400,5.889,5.890,5.889,5.890
USDNOK,20100129,072500,5.891,5.891,5.889,5.889
USDNOK,20100129,072600,5.890,5.891,5.890,5.891
USDNOK,20100129,072700,5.891,5.891,5.891,5.891
USDNOK,20100129,072800,5.891,5.892,5.891,5.892
USDNOK,20100129,072900,5.892,5.892,5.892,5.892
USDNOK,20100129,073000,5.894,5.894,5.893,5.894
USDNOK,20100129,073100,5.892,5.894,5.892,5.894
USDNOK,20100129,073200,5.894,5.894,5.894,5.894
USDNOK,20100129,073300,5.894,5.894,5.894,5.894
USDNOK,20100129,073400,5.895,5.895,5.894,5.894
USDNOK,20100129,073500,5.895,5.896,5.895,5.896
USDNOK,20100129,073600,5.895,5.896,5.895,5.896
USDNOK,20100129,073700,5.895,5.895,5.894,5.894
USDNOK,20100129,073800,5.894,5.895,5.893,5.893
USDNOK,20100129,073900,5.892,5.892,5.892,5.892
USDNOK,20100129,074000,5.892,5.892,5.891,5.891
USDNOK,20100129,074100,5.891,5.891,5.890,5.890
USDNOK,20100129,074200,5.891,5.891,5.890,5.890
USDNOK,20100129,074300,5.891,5.892,5.891,5.892
USDNOK,20100129,074400,5.893,5.893,5.892,5.893
USDNOK,20100129,074500,5.894,5.894,5.893,5.893
USDNOK,20100129,074600,5.892,5.892,5.892,5.892
USDNOK,20100129,074700,5.892,5.892,5.892,5.892
USDNOK,20100129,074800,5.892,5.893,5.892,5.892
USDNOK,20100129,074900,5.893,5.893,5.892,5.892
USDNOK,20100129,075000,5.891,5.891,5.891,5.891
USDNOK,20100129,075100,5.892,5.892,5.890,5.891
USDNOK,20100129,075200,5.891,5.893,5.891,5.893
USDNOK,20100129,075300,5.894,5.894,5.893,5.893
USDNOK,20100129,075400,5.893,5.893,5.893,5.893
USDNOK,20100129,075500,5.892,5.893,5.891,5.892
USDNOK,20100129,075600,5.893,5.893,5.893,5.893
USDNOK,20100129,075700,5.893,5.893,5.892,5.893
USDNOK,20100129,075800,5.892,5.894,5.892,5.893
USDNOK,20100129,075900,5.892,5.892,5.891,5.891
USDNOK,20100129,080000,5.891,5.891,5.891,5.891
USDNOK,20100129,080100,5.890,5.890,5.890,5.890
USDNOK,20100129,080200,5.890,5.891,5.890,5.891
USDNOK,20100129,080300,5.890,5.890,5.888,5.888
USDNOK,20100129,080400,5.889,5.889,5.876,5.883
USDNOK,20100129,080500,5.883,5.883,5.882,5.882
USDNOK,20100129,080600,5.883,5.886,5.883,5.886
USDNOK,20100129,080700,5.886,5.886,5.886,5.886
USDNOK,20100129,080800,5.885,5.885,5.884,5.884
USDNOK,20100129,080900,5.885,5.886,5.885,5.886
USDNOK,20100129,081000,5.887,5.888,5.887,5.888
USDNOK,20100129,081100,5.889,5.889,5.887,5.888
USDNOK,20100129,081200,5.887,5.887,5.886,5.886
USDNOK,20100129,081300,5.887,5.889,5.887,5.889
USDNOK,20100129,081400,5.888,5.888,5.886,5.888
USDNOK,20100129,081500,5.889,5.891,5.889,5.889
USDNOK,20100129,081600,5.890,5.892,5.890,5.891
USDNOK,20100129,081700,5.890,5.890,5.888,5.888
USDNOK,20100129,081800,5.888,5.888,5.888,5.888
USDNOK,20100129,081900,5.889,5.891,5.889,5.890
USDNOK,20100129,082000,5.891,5.891,5.890,5.891
USDNOK,20100129,082100,5.892,5.894,5.892,5.893
USDNOK,20100129,082200,5.894,5.894,5.891,5.891
USDNOK,20100129,082300,5.891,5.891,5.891,5.891
USDNOK,20100129,082400,5.892,5.894,5.892,5.894
USDNOK,20100129,082500,5.893,5.894,5.892,5.892
USDNOK,20100129,082600,5.893,5.893,5.892,5.892
USDNOK,20100129,082700,5.893,5.898,5.893,5.898
USDNOK,20100129,082800,5.897,5.897,5.894,5.895
USDNOK,20100129,082900,5.896,5.897,5.896,5.897
USDNOK,20100129,083000,5.896,5.896,5.896,5.896
USDNOK,20100129,083100,5.896,5.896,5.896,5.896
USDNOK,20100129,083200,5.896,5.897,5.895,5.895
USDNOK,20100129,083300,5.896,5.896,5.895,5.895
USDNOK,20100129,083400,5.894,5.895,5.894,5.895
USDNOK,20100129,083500,5.894,5.895,5.894,5.894
USDNOK,20100129,083600,5.893,5.894,5.893,5.894
USDNOK,20100129,083700,5.895,5.895,5.895,5.895
USDNOK,20100129,083800,5.895,5.895,5.894,5.895
USDNOK,20100129,083900,5.894,5.894,5.893,5.893
USDNOK,20100129,084000,5.892,5.893,5.892,5.893
USDNOK,20100129,084100,5.893,5.894,5.893,5.894
USDNOK,20100129,084200,5.894,5.895,5.894,5.895
USDNOK,20100129,084300,5.894,5.894,5.893,5.893
USDNOK,20100129,084400,5.893,5.893,5.893,5.893
USDNOK,20100129,084500,5.893,5.894,5.893,5.894
USDNOK,20100129,084600,5.893,5.893,5.892,5.892
USDNOK,20100129,084700,5.891,5.891,5.891,5.891
USDNOK,20100129,084800,5.891,5.892,5.891,5.891
USDNOK,20100129,084900,5.891,5.891,5.890,5.890
USDNOK,20100129,085000,5.889,5.890,5.889,5.889
USDNOK,20100129,085100,5.888,5.889,5.888,5.888
USDNOK,20100129,085200,5.887,5.888,5.887,5.887
USDNOK,20100129,085300,5.887,5.887,5.886,5.886
USDNOK,20100129,085400,5.885,5.885,5.882,5.882
USDNOK,20100129,085500,5.881,5.881,5.881,5.881
USDNOK,20100129,085600,5.882,5.883,5.882,5.882
USDNOK,20100129,085700,5.881,5.881,5.880,5.880
USDNOK,20100129,085800,5.879,5.879,5.878,5.878
USDNOK,20100129,085900,5.878,5.878,5.878,5.878
USDNOK,20100129,090000,5.878,5.879,5.878,5.879
USDNOK,20100129,090100,5.878,5.878,5.876,5.877
USDNOK,20100129,090200,5.878,5.883,5.878,5.882
USDNOK,20100129,090300,5.881,5.884,5.881,5.884
USDNOK,20100129,090400,5.883,5.884,5.882,5.882
USDNOK,20100129,090500,5.881,5.883,5.881,5.882
USDNOK,20100129,090600,5.881,5.881,5.880,5.880
USDNOK,20100129,090700,5.880,5.880,5.879,5.880
USDNOK,20100129,090800,5.879,5.879,5.877,5.878
USDNOK,20100129,090900,5.877,5.878,5.876,5.877
USDNOK,20100129,091000,5.878,5.879,5.878,5.878
USDNOK,20100129,091100,5.877,5.877,5.872,5.873
USDNOK,20100129,091200,5.874,5.874,5.872,5.873
USDNOK,20100129,091300,5.874,5.874,5.872,5.873
USDNOK,20100129,091400,5.872,5.874,5.872,5.874
USDNOK,20100129,091500,5.873,5.875,5.873,5.875
USDNOK,20100129,091600,5.876,5.876,5.874,5.874
USDNOK,20100129,091700,5.873,5.874,5.872,5.872
USDNOK,20100129,091800,5.871,5.872,5.870,5.870
USDNOK,20100129,091900,5.869,5.869,5.867,5.867
USDNOK,20100129,092000,5.866,5.867,5.866,5.867
USDNOK,20100129,092100,5.866,5.867,5.866,5.866
USDNOK,20100129,092200,5.867,5.867,5.865,5.865
USDNOK,20100129,092300,5.866,5.866,5.865,5.865
USDNOK,20100129,092400,5.866,5.866,5.864,5.864
USDNOK,20100129,092500,5.865,5.865,5.863,5.863
USDNOK,20100129,092600,5.862,5.863,5.862,5.863
USDNOK,20100129,092700,5.864,5.865,5.864,5.865
USDNOK,20100129,092800,5.865,5.866,5.865,5.866
USDNOK,20100129,092900,5.865,5.866,5.865,5.865
USDNOK,20100129,093000,5.866,5.866,5.865,5.865
USDNOK,20100129,093100,5.864,5.865,5.864,5.865
USDNOK,20100129,093200,5.864,5.864,5.864,5.864
USDNOK,20100129,093300,5.864,5.865,5.864,5.865
USDNOK,20100129,093400,5.866,5.866,5.866,5.866
USDNOK,20100129,093500,5.866,5.866,5.866,5.866
USDNOK,20100129,093600,5.866,5.866,5.865,5.865
USDNOK,20100129,093700,5.865,5.865,5.865,5.865
USDNOK,20100129,093800,5.865,5.866,5.865,5.866
USDNOK,20100129,093900,5.865,5.866,5.865,5.866
USDNOK,20100129,094000,5.867,5.869,5.867,5.868
USDNOK,20100129,094100,5.869,5.870,5.869,5.870
USDNOK,20100129,094200,5.869,5.870,5.868,5.868
USDNOK,20100129,094300,5.869,5.869,5.868,5.869
USDNOK,20100129,094400,5.868,5.869,5.868,5.869
USDNOK,20100129,094500,5.870,5.872,5.870,5.871
USDNOK,20100129,094600,5.872,5.872,5.870,5.871
USDNOK,20100129,094700,5.870,5.871,5.870,5.870
USDNOK,20100129,094800,5.871,5.871,5.870,5.871
USDNOK,20100129,094900,5.870,5.871,5.870,5.871
USDNOK,20100129,095000,5.870,5.872,5.870,5.872
USDNOK,20100129,095100,5.871,5.871,5.869,5.869
USDNOK,20100129,095200,5.868,5.868,5.867,5.867
USDNOK,20100129,095300,5.868,5.868,5.867,5.867
USDNOK,20100129,095400,5.867,5.867,5.865,5.865
USDNOK,20100129,095500,5.864,5.864,5.863,5.863
USDNOK,20100129,095600,5.862,5.862,5.859,5.859
USDNOK,20100129,095700,5.860,5.861,5.860,5.860
USDNOK,20100129,095800,5.860,5.860,5.859,5.859
USDNOK,20100129,095900,5.860,5.860,5.859,5.859
USDNOK,20100129,100000,5.858,5.859,5.858,5.858
USDNOK,20100129,100100,5.857,5.858,5.854,5.855
USDNOK,20100129,100200,5.856,5.859,5.856,5.858
USDNOK,20100129,100300,5.859,5.859,5.854,5.854
USDNOK,20100129,100400,5.853,5.854,5.853,5.854
USDNOK,20100129,100500,5.853,5.853,5.851,5.852
USDNOK,20100129,100600,5.851,5.852,5.851,5.852
USDNOK,20100129,100700,5.853,5.856,5.853,5.856
USDNOK,20100129,100800,5.857,5.858,5.857,5.857
USDNOK,20100129,100900,5.856,5.857,5.855,5.857
USDNOK,20100129,101000,5.858,5.858,5.857,5.858
USDNOK,20100129,101100,5.857,5.859,5.857,5.859
USDNOK,20100129,101200,5.858,5.859,5.857,5.857
USDNOK,20100129,101300,5.858,5.858,5.858,5.858
USDNOK,20100129,101400,5.857,5.858,5.857,5.857
USDNOK,20100129,101500,5.856,5.857,5.856,5.856
USDNOK,20100129,101600,5.857,5.857,5.856,5.856
USDNOK,20100129,101700,5.857,5.857,5.856,5.857
USDNOK,20100129,101800,5.858,5.859,5.858,5.858
USDNOK,20100129,101900,5.859,5.859,5.859,5.859
USDNOK,20100129,102000,5.859,5.859,5.859,5.859
USDNOK,20100129,102100,5.859,5.861,5.859,5.861
USDNOK,20100129,102200,5.860,5.861,5.860,5.861
USDNOK,20100129,102300,5.860,5.861,5.860,5.861
USDNOK,20100129,102400,5.861,5.862,5.861,5.862
USDNOK,20100129,102500,5.862,5.862,5.862,5.862
USDNOK,20100129,102600,5.863,5.864,5.863,5.864
USDNOK,20100129,102700,5.865,5.865,5.864,5.864
USDNOK,20100129,102800,5.864,5.864,5.864,5.864
USDNOK,20100129,102900,5.865,5.865,5.864,5.864
USDNOK,20100129,103000,5.864,5.865,5.864,5.864
USDNOK,20100129,103100,5.865,5.867,5.865,5.867
USDNOK,20100129,103200,5.867,5.867,5.867,5.867
USDNOK,20100129,103300,5.868,5.868,5.867,5.868
USDNOK,20100129,103400,5.868,5.868,5.868,5.868
USDNOK,20100129,103500,5.868,5.868,5.867,5.867
USDNOK,20100129,103600,5.868,5.868,5.867,5.867
USDNOK,20100129,103700,5.866,5.866,5.865,5.866
USDNOK,20100129,103800,5.867,5.868,5.866,5.868
USDNOK,20100129,103900,5.869,5.871,5.869,5.871
USDNOK,20100129,104000,5.871,5.871,5.871,5.871
USDNOK,20100129,104100,5.870,5.871,5.870,5.871
USDNOK,20100129,104200,5.870,5.871,5.870,5.871
USDNOK,20100129,104300,5.870,5.871,5.870,5.870
USDNOK,20100129,104400,5.871,5.871,5.870,5.871
USDNOK,20100129,104500,5.871,5.871,5.871,5.871
USDNOK,20100129,104600,5.870,5.872,5.870,5.872
USDNOK,20100129,104700,5.872,5.872,5.872,5.872
USDNOK,20100129,104800,5.873,5.873,5.873,5.873
USDNOK,20100129,104900,5.874,5.874,5.874,5.874
USDNOK,20100129,105000,5.874,5.874,5.872,5.872
USDNOK,20100129,105100,5.873,5.873,5.871,5.871
USDNOK,20100129,105200,5.871,5.871,5.871,5.871
USDNOK,20100129,105300,5.871,5.872,5.871,5.872
USDNOK,20100129,105400,5.873,5.874,5.873,5.874
USDNOK,20100129,105500,5.873,5.874,5.873,5.874
USDNOK,20100129,105600,5.874,5.874,5.873,5.873
USDNOK,20100129,105700,5.874,5.875,5.874,5.875
USDNOK,20100129,105800,5.876,5.878,5.876,5.877
USDNOK,20100129,105900,5.876,5.878,5.876,5.878
USDNOK,20100129,110000,5.879,5.879,5.878,5.879
USDNOK,20100129,110100,5.880,5.881,5.879,5.880
USDNOK,20100129,110200,5.879,5.879,5.879,5.879
USDNOK,20100129,110300,5.879,5.880,5.879,5.880
USDNOK,20100129,110400,5.881,5.883,5.881,5.883
USDNOK,20100129,110500,5.882,5.884,5.882,5.884
USDNOK,20100129,110600,5.883,5.884,5.883,5.884
USDNOK,20100129,110700,5.885,5.886,5.885,5.886
USDNOK,20100129,110800,5.887,5.887,5.886,5.886
USDNOK,20100129,110900,5.887,5.887,5.887,5.887
USDNOK,20100129,111000,5.886,5.887,5.885,5.887
USDNOK,20100129,111100,5.888,5.888,5.887,5.888
USDNOK,20100129,111200,5.887,5.888,5.886,5.888
USDNOK,20100129,111300,5.886,5.888,5.886,5.888
USDNOK,20100129,111400,5.889,5.889,5.888,5.889
USDNOK,20100129,111500,5.889,5.890,5.889,5.890
USDNOK,20100129,111600,5.890,5.890,5.890,5.890
USDNOK,20100129,111700,5.889,5.889,5.888,5.888
USDNOK,20100129,111800,5.887,5.888,5.887,5.887
USDNOK,20100129,111900,5.886,5.887,5.886,5.887
USDNOK,20100129,112000,5.886,5.886,5.884,5.885
USDNOK,20100129,112100,5.886,5.886,5.883,5.883
USDNOK,20100129,112200,5.882,5.884,5.882,5.883
USDNOK,20100129,112300,5.884,5.884,5.884,5.884
USDNOK,20100129,112400,5.885,5.885,5.884,5.884
USDNOK,20100129,112500,5.883,5.884,5.883,5.883
USDNOK,20100129,112600,5.884,5.888,5.884,5.888
USDNOK,20100129,112700,5.887,5.888,5.886,5.886
USDNOK,20100129,112800,5.887,5.887,5.886,5.886
USDNOK,20100129,112900,5.887,5.887,5.887,5.887
USDNOK,20100129,113000,5.887,5.888,5.887,5.887
USDNOK,20100129,113100,5.886,5.886,5.886,5.886
USDNOK,20100129,113200,5.886,5.886,5.886,5.886
USDNOK,20100129,113300,5.886,5.886,5.885,5.886
USDNOK,20100129,113400,5.885,5.886,5.885,5.885
USDNOK,20100129,113500,5.885,5.885,5.885,5.885
USDNOK,20100129,113600,5.886,5.886,5.886,5.886
USDNOK,20100129,113700,5.886,5.886,5.886,5.886
USDNOK,20100129,113800,5.887,5.887,5.886,5.887
USDNOK,20100129,113900,5.886,5.887,5.886,5.886
USDNOK,20100129,114000,5.887,5.887,5.887,5.887
USDNOK,20100129,114100,5.887,5.887,5.886,5.887
USDNOK,20100129,114200,5.887,5.888,5.887,5.888
USDNOK,20100129,114300,5.887,5.888,5.887,5.888
USDNOK,20100129,114400,5.887,5.888,5.887,5.888
USDNOK,20100129,114500,5.887,5.888,5.887,5.888
USDNOK,20100129,114600,5.888,5.890,5.888,5.890
USDNOK,20100129,114700,5.891,5.891,5.890,5.890
USDNOK,20100129,114800,5.889,5.889,5.889,5.889
USDNOK,20100129,114900,5.888,5.889,5.888,5.889
USDNOK,20100129,115000,5.889,5.889,5.889,5.889
USDNOK,20100129,115100,5.888,5.889,5.888,5.889
USDNOK,20100129,115200,5.888,5.888,5.884,5.884
USDNOK,20100129,115300,5.883,5.883,5.882,5.882
USDNOK,20100129,115400,5.881,5.881,5.880,5.881
USDNOK,20100129,115500,5.881,5.882,5.881,5.882
USDNOK,20100129,115600,5.882,5.882,5.882,5.882
USDNOK,20100129,115700,5.881,5.883,5.881,5.883
USDNOK,20100129,115800,5.882,5.883,5.882,5.883
USDNOK,20100129,115900,5.882,5.883,5.882,5.883
USDNOK,20100129,120000,5.884,5.884,5.883,5.884
USDNOK,20100129,120100,5.885,5.885,5.884,5.884
USDNOK,20100129,120200,5.885,5.885,5.885,5.885
USDNOK,20100129,120300,5.885,5.885,5.884,5.884
USDNOK,20100129,120400,5.885,5.886,5.885,5.885
USDNOK,20100129,120500,5.886,5.886,5.885,5.885
USDNOK,20100129,120600,5.886,5.886,5.885,5.885
USDNOK,20100129,120700,5.885,5.885,5.885,5.885
USDNOK,20100129,120800,5.885,5.885,5.885,5.885
USDNOK,20100129,120900,5.885,5.886,5.885,5.886
USDNOK,20100129,121000,5.887,5.887,5.886,5.886
USDNOK,20100129,121100,5.885,5.885,5.883,5.883
USDNOK,20100129,121200,5.884,5.884,5.883,5.883
USDNOK,20100129,121300,5.884,5.885,5.884,5.885
USDNOK,20100129,121400,5.884,5.885,5.884,5.885
USDNOK,20100129,121500,5.886,5.886,5.886,5.886
USDNOK,20100129,121600,5.885,5.885,5.885,5.885
USDNOK,20100129,121700,5.885,5.885,5.885,5.885
USDNOK,20100129,121800,5.884,5.884,5.884,5.884
USDNOK,20100129,121900,5.884,5.884,5.884,5.884
USDNOK,20100129,122000,5.884,5.885,5.884,5.885
USDNOK,20100129,122100,5.884,5.884,5.884,5.884
USDNOK,20100129,122200,5.883,5.883,5.883,5.883
USDNOK,20100129,122300,5.883,5.883,5.883,5.883
USDNOK,20100129,122400,5.883,5.883,5.882,5.882
USDNOK,20100129,122500,5.883,5.883,5.882,5.882
USDNOK,20100129,122600,5.882,5.882,5.882,5.882
USDNOK,20100129,122700,5.881,5.881,5.881,5.881
USDNOK,20100129,122800,5.882,5.882,5.880,5.881
USDNOK,20100129,122900,5.880,5.881,5.880,5.881
USDNOK,20100129,123000,5.882,5.884,5.882,5.883
USDNOK,20100129,123100,5.884,5.884,5.880,5.880
USDNOK,20100129,123200,5.881,5.881,5.880,5.880
USDNOK,20100129,123300,5.879,5.879,5.879,5.879
USDNOK,20100129,123400,5.879,5.879,5.879,5.879
USDNOK,20100129,123500,5.880,5.880,5.879,5.879
USDNOK,20100129,123600,5.880,5.880,5.880,5.880
USDNOK,20100129,123700,5.880,5.880,5.879,5.880
USDNOK,20100129,123800,5.879,5.880,5.879,5.880
USDNOK,20100129,123900,5.881,5.881,5.880,5.880
USDNOK,20100129,124000,5.880,5.880,5.880,5.880
USDNOK,20100129,124100,5.881,5.881,5.881,5.881
USDNOK,20100129,124200,5.881,5.881,5.880,5.880
USDNOK,20100129,124300,5.879,5.879,5.879,5.879
USDNOK,20100129,124400,5.880,5.880,5.880,5.880
USDNOK,20100129,124500,5.879,5.879,5.877,5.877
USDNOK,20100129,124600,5.878,5.878,5.877,5.877
USDNOK,20100129,124700,5.878,5.878,5.876,5.876
USDNOK,20100129,124800,5.875,5.876,5.875,5.876
USDNOK,20100129,124900,5.877,5.877,5.876,5.877
USDNOK,20100129,125000,5.877,5.879,5.877,5.879
USDNOK,20100129,125100,5.878,5.879,5.878,5.879
USDNOK,20100129,125200,5.880,5.880,5.878,5.879
USDNOK,20100129,125300,5.879,5.881,5.879,5.881
USDNOK,20100129,125400,5.882,5.882,5.881,5.881
USDNOK,20100129,125500,5.881,5.881,5.880,5.880
USDNOK,20100129,125600,5.880,5.881,5.880,5.880
USDNOK,20100129,125700,5.879,5.880,5.879,5.880
USDNOK,20100129,125800,5.881,5.883,5.881,5.883
USDNOK,20100129,125900,5.884,5.884,5.882,5.882
USDNOK,20100129,130000,5.881,5.883,5.881,5.882
USDNOK,20100129,130100,5.881,5.882,5.881,5.882
USDNOK,20100129,130200,5.881,5.882,5.881,5.882
USDNOK,20100129,130300,5.883,5.883,5.883,5.883
USDNOK,20100129,130400,5.883,5.883,5.883,5.883
USDNOK,20100129,130500,5.884,5.886,5.884,5.885
USDNOK,20100129,130600,5.885,5.885,5.885,5.885
USDNOK,20100129,130700,5.885,5.885,5.885,5.885
USDNOK,20100129,130800,5.886,5.886,5.886,5.886
USDNOK,20100129,130900,5.887,5.887,5.886,5.886
USDNOK,20100129,131000,5.885,5.886,5.885,5.886
USDNOK,20100129,131100,5.885,5.885,5.884,5.884
USDNOK,20100129,131200,5.884,5.884,5.884,5.884
USDNOK,20100129,131300,5.883,5.883,5.883,5.883
USDNOK,20100129,131400,5.884,5.884,5.883,5.883
USDNOK,20100129,131500,5.883,5.883,5.883,5.883
USDNOK,20100129,131600,5.882,5.882,5.880,5.880
USDNOK,20100129,131700,5.881,5.882,5.881,5.881
USDNOK,20100129,131800,5.882,5.882,5.882,5.882
USDNOK,20100129,131900,5.882,5.884,5.882,5.884
USDNOK,20100129,132000,5.883,5.883,5.879,5.880
USDNOK,20100129,132100,5.881,5.882,5.878,5.879
USDNOK,20100129,132200,5.880,5.880,5.879,5.880
USDNOK,20100129,132300,5.879,5.881,5.879,5.881
USDNOK,20100129,132400,5.881,5.882,5.881,5.882
USDNOK,20100129,132500,5.881,5.881,5.880,5.880
USDNOK,20100129,132600,5.879,5.879,5.877,5.877
USDNOK,20100129,132700,5.876,5.877,5.876,5.877
USDNOK,20100129,132800,5.878,5.879,5.878,5.878
USDNOK,20100129,132900,5.879,5.882,5.879,5.882
USDNOK,20100129,133000,5.881,5.883,5.881,5.883
USDNOK,20100129,133100,5.881,5.883,5.881,5.883
USDNOK,20100129,133200,5.882,5.882,5.882,5.882
USDNOK,20100129,133300,5.883,5.884,5.883,5.883
USDNOK,20100129,133400,5.884,5.885,5.883,5.884
USDNOK,20100129,133500,5.883,5.883,5.883,5.883
USDNOK,20100129,133600,5.882,5.882,5.882,5.882
USDNOK,20100129,133700,5.883,5.883,5.882,5.883
USDNOK,20100129,133800,5.882,5.882,5.881,5.882
USDNOK,20100129,133900,5.883,5.883,5.882,5.883
USDNOK,20100129,134000,5.884,5.884,5.884,5.884
USDNOK,20100129,134100,5.884,5.884,5.883,5.883
USDNOK,20100129,134200,5.884,5.884,5.882,5.883
USDNOK,20100129,134300,5.882,5.883,5.882,5.883
USDNOK,20100129,134400,5.883,5.884,5.883,5.884
USDNOK,20100129,134500,5.883,5.883,5.882,5.882
USDNOK,20100129,134600,5.881,5.881,5.880,5.881
USDNOK,20100129,134700,5.880,5.882,5.880,5.882
USDNOK,20100129,134800,5.883,5.883,5.883,5.883
USDNOK,20100129,134900,5.882,5.883,5.882,5.883
USDNOK,20100129,135000,5.883,5.883,5.882,5.882
USDNOK,20100129,135100,5.881,5.881,5.881,5.881
USDNOK,20100129,135200,5.880,5.880,5.879,5.880
USDNOK,20100129,135300,5.879,5.880,5.879,5.879
USDNOK,20100129,135400,5.880,5.880,5.879,5.879
USDNOK,20100129,135500,5.878,5.878,5.876,5.877
USDNOK,20100129,135600,5.876,5.877,5.876,5.877
USDNOK,20100129,135700,5.877,5.877,5.877,5.877
USDNOK,20100129,135800,5.877,5.877,5.876,5.876
USDNOK,20100129,135900,5.876,5.876,5.876,5.876
USDNOK,20100129,140000,5.877,5.877,5.875,5.875
USDNOK,20100129,140100,5.876,5.878,5.876,5.877
USDNOK,20100129,140200,5.876,5.877,5.876,5.876
USDNOK,20100129,140300,5.875,5.876,5.875,5.876
USDNOK,20100129,140400,5.877,5.877,5.876,5.877
USDNOK,20100129,140500,5.878,5.878,5.877,5.877
USDNOK,20100129,140600,5.878,5.878,5.877,5.877
USDNOK,20100129,140700,5.876,5.876,5.874,5.874
USDNOK,20100129,140800,5.875,5.875,5.874,5.874
USDNOK,20100129,140900,5.875,5.876,5.875,5.876
USDNOK,20100129,141000,5.875,5.875,5.874,5.874
USDNOK,20100129,141100,5.873,5.873,5.872,5.873
USDNOK,20100129,141200,5.873,5.873,5.873,5.873
USDNOK,20100129,141300,5.874,5.875,5.874,5.875
USDNOK,20100129,141400,5.875,5.875,5.874,5.874
USDNOK,20100129,141500,5.875,5.875,5.874,5.874
USDNOK,20100129,141600,5.876,5.876,5.876,5.876
USDNOK,20100129,141700,5.876,5.876,5.875,5.875
USDNOK,20100129,141800,5.876,5.878,5.876,5.877
USDNOK,20100129,141900,5.876,5.878,5.876,5.878
USDNOK,20100129,142000,5.877,5.877,5.876,5.877
USDNOK,20100129,142100,5.877,5.877,5.877,5.877
USDNOK,20100129,142200,5.876,5.877,5.876,5.876
USDNOK,20100129,142300,5.877,5.877,5.875,5.875
USDNOK,20100129,142400,5.876,5.876,5.875,5.876
USDNOK,20100129,142500,5.875,5.876,5.875,5.876
USDNOK,20100129,142600,5.877,5.877,5.877,5.877
USDNOK,20100129,142700,5.876,5.878,5.876,5.878
USDNOK,20100129,142800,5.877,5.878,5.876,5.876
USDNOK,20100129,142900,5.877,5.877,5.877,5.877
USDNOK,20100129,143000,5.876,5.877,5.876,5.877
USDNOK,20100129,143100,5.878,5.880,5.876,5.877
USDNOK,20100129,143200,5.876,5.880,5.874,5.880
USDNOK,20100129,143300,5.881,5.885,5.881,5.884
USDNOK,20100129,143400,5.885,5.887,5.882,5.882
USDNOK,20100129,143500,5.883,5.883,5.879,5.880
USDNOK,20100129,143600,5.879,5.879,5.878,5.879
USDNOK,20100129,143700,5.878,5.879,5.877,5.878
USDNOK,20100129,143800,5.877,5.879,5.877,5.879
USDNOK,20100129,143900,5.878,5.882,5.878,5.880
USDNOK,20100129,144000,5.879,5.883,5.879,5.883
USDNOK,20100129,144100,5.882,5.882,5.877,5.877
USDNOK,20100129,144200,5.876,5.876,5.875,5.875
USDNOK,20100129,144300,5.874,5.875,5.874,5.874
USDNOK,20100129,144400,5.873,5.875,5.873,5.874
USDNOK,20100129,144500,5.875,5.876,5.873,5.873
USDNOK,20100129,144600,5.872,5.872,5.869,5.871
USDNOK,20100129,144700,5.870,5.872,5.870,5.872
USDNOK,20100129,144800,5.873,5.875,5.872,5.873
USDNOK,20100129,144900,5.873,5.873,5.873,5.873
USDNOK,20100129,145000,5.874,5.875,5.874,5.875
USDNOK,20100129,145100,5.876,5.876,5.875,5.876
USDNOK,20100129,145200,5.875,5.876,5.875,5.875
USDNOK,20100129,145300,5.876,5.879,5.876,5.879
USDNOK,20100129,145400,5.880,5.882,5.880,5.881
USDNOK,20100129,145500,5.882,5.883,5.880,5.883
USDNOK,20100129,145600,5.882,5.883,5.878,5.879
USDNOK,20100129,145700,5.878,5.881,5.878,5.880
USDNOK,20100129,145800,5.879,5.881,5.879,5.881
USDNOK,20100129,145900,5.882,5.883,5.882,5.882
USDNOK,20100129,150000,5.882,5.882,5.881,5.881
USDNOK,20100129,150100,5.880,5.883,5.880,5.882
USDNOK,20100129,150200,5.881,5.881,5.879,5.879
USDNOK,20100129,150300,5.881,5.884,5.881,5.884
USDNOK,20100129,150400,5.885,5.885,5.884,5.885
USDNOK,20100129,150500,5.886,5.888,5.886,5.887
USDNOK,20100129,150600,5.888,5.888,5.887,5.887
USDNOK,20100129,150700,5.886,5.886,5.885,5.885
USDNOK,20100129,150800,5.884,5.884,5.883,5.883
USDNOK,20100129,150900,5.884,5.884,5.883,5.883
USDNOK,20100129,151000,5.882,5.884,5.882,5.884
USDNOK,20100129,151100,5.883,5.884,5.883,5.883
USDNOK,20100129,151200,5.884,5.885,5.884,5.885
USDNOK,20100129,151300,5.886,5.886,5.884,5.884
USDNOK,20100129,151400,5.885,5.886,5.885,5.885
USDNOK,20100129,151500,5.886,5.886,5.886,5.886
USDNOK,20100129,151600,5.887,5.887,5.887,5.887
USDNOK,20100129,151700,5.886,5.886,5.884,5.884
USDNOK,20100129,151800,5.883,5.883,5.880,5.880
USDNOK,20100129,151900,5.881,5.881,5.880,5.880
USDNOK,20100129,152000,5.881,5.882,5.881,5.882
USDNOK,20100129,152100,5.883,5.884,5.883,5.884
USDNOK,20100129,152200,5.885,5.885,5.884,5.884
USDNOK,20100129,152300,5.884,5.884,5.883,5.883
USDNOK,20100129,152400,5.882,5.882,5.882,5.882
USDNOK,20100129,152500,5.882,5.882,5.881,5.881
USDNOK,20100129,152600,5.882,5.883,5.881,5.883
USDNOK,20100129,152700,5.884,5.886,5.883,5.885
USDNOK,20100129,152800,5.884,5.885,5.882,5.882
USDNOK,20100129,152900,5.881,5.881,5.881,5.881
USDNOK,20100129,153000,5.881,5.881,5.881,5.881
USDNOK,20100129,153100,5.881,5.882,5.881,5.882
USDNOK,20100129,153200,5.881,5.881,5.881,5.881
USDNOK,20100129,153300,5.882,5.884,5.882,5.883
USDNOK,20100129,153400,5.884,5.884,5.883,5.883
USDNOK,20100129,153500,5.884,5.885,5.883,5.885
USDNOK,20100129,153600,5.886,5.886,5.885,5.885
USDNOK,20100129,153700,5.886,5.888,5.885,5.887
USDNOK,20100129,153800,5.888,5.888,5.887,5.887
USDNOK,20100129,153900,5.886,5.887,5.886,5.886
USDNOK,20100129,154000,5.887,5.889,5.887,5.889
USDNOK,20100129,154100,5.890,5.890,5.889,5.890
USDNOK,20100129,154200,5.890,5.890,5.890,5.890
USDNOK,20100129,154300,5.889,5.889,5.887,5.887
USDNOK,20100129,154400,5.888,5.888,5.887,5.887
USDNOK,20100129,154500,5.886,5.886,5.885,5.886
USDNOK,20100129,154600,5.885,5.886,5.884,5.884
USDNOK,20100129,154700,5.883,5.883,5.882,5.882
USDNOK,20100129,154800,5.883,5.884,5.883,5.884
USDNOK,20100129,154900,5.885,5.885,5.884,5.884
USDNOK,20100129,155000,5.884,5.884,5.884,5.884
USDNOK,20100129,155100,5.884,5.884,5.884,5.884
USDNOK,20100129,155200,5.883,5.884,5.883,5.884
USDNOK,20100129,155300,5.883,5.884,5.883,5.884
USDNOK,20100129,155400,5.883,5.885,5.883,5.885
USDNOK,20100129,155500,5.884,5.885,5.883,5.883
USDNOK,20100129,155600,5.884,5.888,5.883,5.886
USDNOK,20100129,155700,5.887,5.887,5.884,5.884
USDNOK,20100129,155800,5.885,5.885,5.884,5.884
USDNOK,20100129,155900,5.885,5.887,5.884,5.887
USDNOK,20100129,160000,5.886,5.886,5.885,5.886
USDNOK,20100129,160100,5.885,5.885,5.883,5.883
USDNOK,20100129,160200,5.884,5.884,5.882,5.882
USDNOK,20100129,160300,5.883,5.884,5.882,5.884
USDNOK,20100129,160400,5.883,5.886,5.883,5.886
USDNOK,20100129,160500,5.887,5.888,5.886,5.888
USDNOK,20100129,160600,5.887,5.889,5.887,5.889
USDNOK,20100129,160700,5.888,5.890,5.888,5.889
USDNOK,20100129,160800,5.888,5.890,5.888,5.890
USDNOK,20100129,160900,5.889,5.891,5.889,5.891
USDNOK,20100129,161000,5.890,5.891,5.890,5.890
USDNOK,20100129,161100,5.891,5.891,5.890,5.890
USDNOK,20100129,161200,5.889,5.895,5.889,5.892
USDNOK,20100129,161300,5.893,5.893,5.890,5.892
USDNOK,20100129,161400,5.893,5.896,5.891,5.896
USDNOK,20100129,161500,5.897,5.897,5.896,5.896
USDNOK,20100129,161600,5.895,5.895,5.894,5.894
USDNOK,20100129,161700,5.893,5.893,5.889,5.889
USDNOK,20100129,161800,5.890,5.890,5.890,5.890
USDNOK,20100129,161900,5.890,5.890,5.889,5.889
USDNOK,20100129,162000,5.890,5.890,5.889,5.890
USDNOK,20100129,162100,5.891,5.891,5.890,5.891
USDNOK,20100129,162200,5.890,5.890,5.889,5.889
USDNOK,20100129,162300,5.890,5.890,5.887,5.887
USDNOK,20100129,162400,5.888,5.889,5.887,5.889
USDNOK,20100129,162500,5.890,5.890,5.889,5.889
USDNOK,20100129,162600,5.888,5.888,5.887,5.887
USDNOK,20100129,162700,5.886,5.888,5.886,5.888
USDNOK,20100129,162800,5.887,5.887,5.884,5.885
USDNOK,20100129,162900,5.884,5.885,5.884,5.885
USDNOK,20100129,163000,5.885,5.885,5.884,5.884
USDNOK,20100129,163100,5.883,5.883,5.882,5.882
USDNOK,20100129,163200,5.881,5.883,5.881,5.882
USDNOK,20100129,163300,5.883,5.883,5.883,5.883
USDNOK,20100129,163400,5.883,5.885,5.883,5.885
USDNOK,20100129,163500,5.884,5.884,5.882,5.882
USDNOK,20100129,163600,5.883,5.883,5.881,5.881
USDNOK,20100129,163700,5.880,5.881,5.877,5.879
USDNOK,20100129,163800,5.880,5.881,5.879,5.880
USDNOK,20100129,163900,5.879,5.880,5.878,5.880
USDNOK,20100129,164000,5.879,5.880,5.879,5.879
USDNOK,20100129,164100,5.880,5.880,5.875,5.875
USDNOK,20100129,164200,5.876,5.876,5.875,5.875
USDNOK,20100129,164300,5.876,5.877,5.875,5.877
USDNOK,20100129,164400,5.878,5.881,5.878,5.881
USDNOK,20100129,164500,5.880,5.881,5.879,5.881
USDNOK,20100129,164600,5.882,5.885,5.882,5.884
USDNOK,20100129,164700,5.883,5.886,5.883,5.885
USDNOK,20100129,164800,5.884,5.884,5.884,5.884
USDNOK,20100129,164900,5.885,5.886,5.885,5.885
USDNOK,20100129,165000,5.886,5.886,5.885,5.885
USDNOK,20100129,165100,5.886,5.886,5.885,5.885
USDNOK,20100129,165200,5.884,5.885,5.884,5.884
USDNOK,20100129,165300,5.885,5.885,5.883,5.883
USDNOK,20100129,165400,5.884,5.884,5.883,5.884
USDNOK,20100129,165500,5.883,5.886,5.883,5.886
USDNOK,20100129,165600,5.885,5.887,5.885,5.887
USDNOK,20100129,165700,5.886,5.886,5.885,5.885
USDNOK,20100129,165800,5.886,5.889,5.886,5.888
USDNOK,20100129,165900,5.887,5.892,5.887,5.891
USDNOK,20100129,170000,5.890,5.891,5.887,5.887
USDNOK,20100129,170100,5.886,5.887,5.884,5.886
USDNOK,20100129,170200,5.887,5.888,5.886,5.888
USDNOK,20100129,170300,5.887,5.887,5.886,5.887
USDNOK,20100129,170400,5.887,5.887,5.887,5.887
USDNOK,20100129,170500,5.886,5.886,5.885,5.886
USDNOK,20100129,170600,5.885,5.886,5.885,5.886
USDNOK,20100129,170700,5.887,5.888,5.886,5.886
USDNOK,20100129,170800,5.887,5.888,5.886,5.888
USDNOK,20100129,170900,5.889,5.889,5.887,5.888
USDNOK,20100129,171000,5.889,5.889,5.887,5.889
USDNOK,20100129,171100,5.890,5.892,5.890,5.891
USDNOK,20100129,171200,5.890,5.890,5.888,5.888
USDNOK,20100129,171300,5.889,5.889,5.887,5.888
USDNOK,20100129,171400,5.889,5.890,5.888,5.890
USDNOK,20100129,171500,5.889,5.890,5.889,5.890
USDNOK,20100129,171600,5.891,5.891,5.889,5.890
USDNOK,20100129,171700,5.891,5.894,5.891,5.893
USDNOK,20100129,171800,5.894,5.896,5.894,5.895
USDNOK,20100129,171900,5.894,5.894,5.892,5.892
USDNOK,20100129,172000,5.891,5.892,5.890,5.892
USDNOK,20100129,172100,5.891,5.892,5.890,5.892
USDNOK,20100129,172200,5.893,5.893,5.891,5.892
USDNOK,20100129,172300,5.891,5.893,5.891,5.892
USDNOK,20100129,172400,5.893,5.893,5.892,5.893
USDNOK,20100129,172500,5.894,5.894,5.893,5.894
USDNOK,20100129,172600,5.895,5.903,5.895,5.902
USDNOK,20100129,172700,5.903,5.903,5.899,5.901
USDNOK,20100129,172800,5.899,5.902,5.899,5.901
USDNOK,20100129,172900,5.902,5.904,5.901,5.904
USDNOK,20100129,173000,5.905,5.906,5.904,5.905
USDNOK,20100129,173100,5.908,5.910,5.907,5.910
USDNOK,20100129,173200,5.911,5.921,5.911,5.921
USDNOK,20100129,173300,5.924,5.924,5.920,5.920
USDNOK,20100129,173400,5.919,5.922,5.919,5.922
USDNOK,20100129,173500,5.923,5.923,5.921,5.922
USDNOK,20100129,173600,5.923,5.923,5.919,5.919
USDNOK,20100129,173700,5.920,5.920,5.918,5.918
USDNOK,20100129,173800,5.917,5.917,5.912,5.913
USDNOK,20100129,173900,5.914,5.915,5.914,5.914
USDNOK,20100129,174000,5.915,5.917,5.915,5.917
USDNOK,20100129,174100,5.918,5.919,5.917,5.918
USDNOK,20100129,174200,5.919,5.919,5.917,5.917
USDNOK,20100129,174300,5.916,5.916,5.915,5.915
USDNOK,20100129,174400,5.914,5.915,5.913,5.915
USDNOK,20100129,174500,5.916,5.917,5.915,5.915
USDNOK,20100129,174600,5.916,5.916,5.915,5.916
USDNOK,20100129,174700,5.915,5.916,5.914,5.914
USDNOK,20100129,174800,5.914,5.914,5.914,5.914
USDNOK,20100129,174900,5.915,5.918,5.915,5.918
USDNOK,20100129,175000,5.919,5.920,5.918,5.920
USDNOK,20100129,175100,5.919,5.920,5.919,5.919
USDNOK,20100129,175200,5.918,5.918,5.917,5.918
USDNOK,20100129,175300,5.919,5.919,5.918,5.918
USDNOK,20100129,175400,5.919,5.919,5.917,5.917
USDNOK,20100129,175500,5.916,5.916,5.915,5.916
USDNOK,20100129,175600,5.915,5.916,5.912,5.912
USDNOK,20100129,175700,5.913,5.913,5.910,5.911
USDNOK,20100129,175800,5.912,5.912,5.911,5.912
USDNOK,20100129,175900,5.913,5.916,5.913,5.915
USDNOK,20100129,180000,5.914,5.917,5.914,5.917
USDNOK,20100129,180100,5.918,5.919,5.914,5.915
USDNOK,20100129,180200,5.916,5.918,5.916,5.917
USDNOK,20100129,180300,5.916,5.919,5.915,5.919
USDNOK,20100129,180400,5.920,5.921,5.920,5.921
USDNOK,20100129,180500,5.920,5.921,5.920,5.920
USDNOK,20100129,180600,5.920,5.920,5.920,5.920
USDNOK,20100129,180700,5.921,5.921,5.920,5.920
USDNOK,20100129,180800,5.921,5.921,5.919,5.919
USDNOK,20100129,180900,5.920,5.920,5.919,5.920
USDNOK,20100129,181000,5.919,5.920,5.919,5.920
USDNOK,20100129,181100,5.921,5.921,5.919,5.920
USDNOK,20100129,181200,5.919,5.919,5.918,5.918
USDNOK,20100129,181300,5.917,5.917,5.917,5.917
USDNOK,20100129,181400,5.918,5.919,5.917,5.918
USDNOK,20100129,181500,5.919,5.919,5.917,5.917
USDNOK,20100129,181600,5.916,5.918,5.916,5.917
USDNOK,20100129,181700,5.918,5.918,5.917,5.918
USDNOK,20100129,181800,5.917,5.918,5.917,5.918
USDNOK,20100129,181900,5.917,5.918,5.917,5.917
USDNOK,20100129,182000,5.918,5.918,5.917,5.917
USDNOK,20100129,182100,5.916,5.916,5.916,5.916
USDNOK,20100129,182200,5.916,5.916,5.915,5.915
USDNOK,20100129,182300,5.915,5.916,5.914,5.914
USDNOK,20100129,182400,5.915,5.915,5.914,5.914
USDNOK,20100129,182500,5.915,5.915,5.914,5.914
USDNOK,20100129,182600,5.915,5.916,5.914,5.915
USDNOK,20100129,182700,5.914,5.916,5.913,5.916
USDNOK,20100129,182800,5.915,5.917,5.915,5.917
USDNOK,20100129,182900,5.916,5.917,5.916,5.917
USDNOK,20100129,183000,5.916,5.917,5.916,5.917
USDNOK,20100129,183100,5.918,5.918,5.913,5.913
USDNOK,20100129,183200,5.914,5.915,5.913,5.914
USDNOK,20100129,183300,5.915,5.917,5.915,5.915
USDNOK,20100129,183400,5.916,5.917,5.915,5.916
USDNOK,20100129,183500,5.915,5.915,5.911,5.911
USDNOK,20100129,183600,5.912,5.912,5.910,5.910
USDNOK,20100129,183700,5.909,5.911,5.909,5.911
USDNOK,20100129,183800,5.910,5.911,5.909,5.909
USDNOK,20100129,183900,5.908,5.912,5.908,5.911
USDNOK,20100129,184000,5.910,5.912,5.909,5.911
USDNOK,20100129,184100,5.910,5.911,5.910,5.910
USDNOK,20100129,184200,5.911,5.911,5.911,5.911
USDNOK,20100129,184300,5.911,5.912,5.910,5.912
USDNOK,20100129,184400,5.913,5.913,5.911,5.911
USDNOK,20100129,184500,5.910,5.911,5.910,5.910
USDNOK,20100129,184600,5.911,5.911,5.910,5.910
USDNOK,20100129,184700,5.909,5.911,5.909,5.911
USDNOK,20100129,184800,5.912,5.913,5.912,5.913
USDNOK,20100129,184900,5.912,5.912,5.911,5.911
USDNOK,20100129,185000,5.912,5.912,5.910,5.910
USDNOK,20100129,185100,5.909,5.910,5.909,5.910
USDNOK,20100129,185200,5.909,5.910,5.908,5.908
USDNOK,20100129,185300,5.907,5.908,5.907,5.907
USDNOK,20100129,185400,5.908,5.908,5.906,5.906
USDNOK,20100129,185500,5.907,5.907,5.906,5.907
USDNOK,20100129,185600,5.908,5.908,5.907,5.907
USDNOK,20100129,185700,5.908,5.908,5.908,5.908
USDNOK,20100129,185800,5.908,5.910,5.908,5.909
USDNOK,20100129,185900,5.910,5.910,5.909,5.910
USDNOK,20100129,190000,5.909,5.909,5.907,5.907
USDNOK,20100129,190100,5.908,5.910,5.908,5.910
USDNOK,20100129,190200,5.911,5.913,5.911,5.913
USDNOK,20100129,190300,5.913,5.914,5.913,5.914
USDNOK,20100129,190400,5.915,5.916,5.912,5.912
USDNOK,20100129,190500,5.913,5.913,5.910,5.913
USDNOK,20100129,190600,5.912,5.913,5.911,5.911
USDNOK,20100129,190700,5.910,5.912,5.910,5.912
USDNOK,20100129,190800,5.911,5.911,5.910,5.910
USDNOK,20100129,190900,5.911,5.911,5.911,5.911
USDNOK,20100129,191000,5.911,5.912,5.911,5.911
USDNOK,20100129,191100,5.912,5.912,5.911,5.911
USDNOK,20100129,191200,5.912,5.912,5.912,5.912
USDNOK,20100129,191300,5.912,5.912,5.912,5.912
USDNOK,20100129,191400,5.911,5.912,5.911,5.912
USDNOK,20100129,191500,5.912,5.913,5.912,5.912
USDNOK,20100129,191600,5.913,5.913,5.912,5.912
USDNOK,20100129,191700,5.912,5.912,5.912,5.912
USDNOK,20100129,191800,5.913,5.913,5.913,5.913
USDNOK,20100129,191900,5.912,5.912,5.910,5.911
USDNOK,20100129,192000,5.912,5.912,5.912,5.912
USDNOK,20100129,192100,5.911,5.911,5.911,5.911
USDNOK,20100129,192200,5.912,5.912,5.911,5.912
USDNOK,20100129,192300,5.912,5.913,5.912,5.913
USDNOK,20100129,192400,5.913,5.913,5.913,5.913
USDNOK,20100129,192500,5.914,5.914,5.913,5.913
USDNOK,20100129,192600,5.913,5.913,5.913,5.913
USDNOK,20100129,192700,5.914,5.914,5.913,5.913
USDNOK,20100129,192800,5.912,5.912,5.912,5.912
USDNOK,20100129,192900,5.912,5.913,5.911,5.911
USDNOK,20100129,193000,5.910,5.911,5.909,5.909
USDNOK,20100129,193100,5.908,5.910,5.908,5.910
USDNOK,20100129,193200,5.910,5.912,5.910,5.912
USDNOK,20100129,193300,5.911,5.911,5.910,5.910
USDNOK,20100129,193400,5.910,5.911,5.910,5.910
USDNOK,20100129,193500,5.911,5.911,5.911,5.911
USDNOK,20100129,193600,5.910,5.911,5.910,5.911
USDNOK,20100129,193700,5.911,5.911,5.909,5.909
USDNOK,20100129,193800,5.910,5.910,5.910,5.910
USDNOK,20100129,193900,5.910,5.910,5.910,5.910
USDNOK,20100129,194000,5.910,5.911,5.910,5.911
USDNOK,20100129,194100,5.910,5.911,5.910,5.911
USDNOK,20100129,194200,5.910,5.911,5.910,5.911
USDNOK,20100129,194300,5.911,5.911,5.911,5.911
USDNOK,20100129,194400,5.910,5.911,5.910,5.911
USDNOK,20100129,194500,5.911,5.912,5.910,5.911
USDNOK,20100129,194600,5.911,5.912,5.911,5.912
USDNOK,20100129,194700,5.911,5.911,5.910,5.910
USDNOK,20100129,194800,5.911,5.911,5.910,5.911
USDNOK,20100129,194900,5.912,5.912,5.911,5.911
USDNOK,20100129,195000,5.912,5.913,5.912,5.912
USDNOK,20100129,195100,5.912,5.912,5.912,5.912
USDNOK,20100129,195200,5.912,5.912,5.912,5.912
USDNOK,20100129,195300,5.912,5.912,5.912,5.912
USDNOK,20100129,195400,5.912,5.912,5.912,5.912
USDNOK,20100129,195500,5.912,5.912,5.912,5.912
USDNOK,20100129,195600,5.911,5.911,5.909,5.911
USDNOK,20100129,195700,5.912,5.912,5.910,5.911
USDNOK,20100129,195800,5.912,5.912,5.911,5.911
USDNOK,20100129,195900,5.912,5.912,5.910,5.911
USDNOK,20100129,200000,5.910,5.911,5.910,5.911
USDNOK,20100129,200100,5.911,5.911,5.910,5.911
USDNOK,20100129,200200,5.911,5.911,5.911,5.911
USDNOK,20100129,200300,5.912,5.912,5.912,5.912
USDNOK,20100129,200400,5.911,5.912,5.911,5.912
USDNOK,20100129,200500,5.913,5.913,5.912,5.913
USDNOK,20100129,200600,5.914,5.915,5.914,5.915
USDNOK,20100129,200700,5.915,5.915,5.915,5.915
USDNOK,20100129,200800,5.915,5.915,5.915,5.915
USDNOK,20100129,200900,5.915,5.915,5.912,5.913
USDNOK,20100129,201000,5.914,5.914,5.912,5.913
USDNOK,20100129,201100,5.912,5.913,5.912,5.912
USDNOK,20100129,201200,5.913,5.914,5.912,5.912
USDNOK,20100129,201300,5.913,5.914,5.912,5.913
USDNOK,20100129,201400,5.912,5.914,5.912,5.914
USDNOK,20100129,201500,5.913,5.914,5.912,5.912
USDNOK,20100129,201600,5.911,5.913,5.911,5.912
USDNOK,20100129,201700,5.911,5.912,5.911,5.912
USDNOK,20100129,201800,5.911,5.912,5.911,5.911
USDNOK,20100129,201900,5.912,5.912,5.911,5.912
USDNOK,20100129,202000,5.911,5.912,5.911,5.911
USDNOK,20100129,202100,5.911,5.912,5.911,5.911
USDNOK,20100129,202200,5.911,5.911,5.911,5.911
USDNOK,20100129,202300,5.910,5.912,5.910,5.912
USDNOK,20100129,202400,5.911,5.913,5.911,5.913
USDNOK,20100129,202500,5.914,5.914,5.913,5.914
USDNOK,20100129,202600,5.915,5.915,5.913,5.913
USDNOK,20100129,202700,5.912,5.913,5.912,5.912
USDNOK,20100129,202800,5.912,5.913,5.912,5.912
USDNOK,20100129,202900,5.912,5.912,5.912,5.912
USDNOK,20100129,203000,5.912,5.912,5.912,5.912
USDNOK,20100129,203100,5.913,5.913,5.912,5.912
USDNOK,20100129,203200,5.911,5.912,5.911,5.911
USDNOK,20100129,203300,5.913,5.914,5.913,5.914
USDNOK,20100129,203400,5.913,5.915,5.911,5.911
USDNOK,20100129,203500,5.910,5.914,5.910,5.913
USDNOK,20100129,203600,5.913,5.913,5.913,5.913
USDNOK,20100129,203700,5.913,5.913,5.913,5.913
USDNOK,20100129,203800,5.913,5.913,5.913,5.913
USDNOK,20100129,203900,5.914,5.915,5.914,5.915
USDNOK,20100129,204000,5.916,5.917,5.915,5.915
USDNOK,20100129,204100,5.914,5.917,5.914,5.917
USDNOK,20100129,204200,5.918,5.918,5.916,5.916
USDNOK,20100129,204300,5.917,5.917,5.916,5.916
USDNOK,20100129,204400,5.917,5.918,5.917,5.918
USDNOK,20100129,204500,5.917,5.917,5.916,5.916
USDNOK,20100129,204600,5.915,5.916,5.915,5.916
USDNOK,20100129,204700,5.915,5.915,5.915,5.915
USDNOK,20100129,204800,5.914,5.915,5.914,5.915
USDNOK,20100129,204900,5.914,5.915,5.913,5.914
USDNOK,20100129,205000,5.915,5.915,5.915,5.915
USDNOK,20100129,205100,5.915,5.915,5.915,5.915
USDNOK,20100129,205200,5.916,5.916,5.915,5.916
USDNOK,20100129,205300,5.915,5.915,5.914,5.914
USDNOK,20100129,205400,5.915,5.917,5.915,5.916
USDNOK,20100129,205500,5.917,5.917,5.916,5.917
USDNOK,20100129,205600,5.917,5.917,5.917,5.917
USDNOK,20100129,205700,5.917,5.917,5.916,5.916
USDNOK,20100129,205800,5.917,5.917,5.917,5.917
USDNOK,20100129,205900,5.917,5.918,5.916,5.918
USDNOK,20100129,210000,5.917,5.918,5.917,5.918
USDNOK,20100129,210100,5.917,5.917,5.914,5.914
USDNOK,20100129,210200,5.915,5.915,5.912,5.914
USDNOK,20100129,210300,5.915,5.915,5.914,5.914
USDNOK,20100129,210400,5.912,5.914,5.912,5.914
USDNOK,20100129,210500,5.913,5.913,5.910,5.912
USDNOK,20100129,210600,5.911,5.912,5.910,5.912
USDNOK,20100129,210700,5.911,5.911,5.910,5.910
USDNOK,20100129,210800,5.911,5.912,5.910,5.912
USDNOK,20100129,210900,5.913,5.914,5.913,5.914
USDNOK,20100129,211000,5.915,5.915,5.914,5.915
USDNOK,20100129,211100,5.916,5.916,5.914,5.916
USDNOK,20100129,211200,5.915,5.915,5.915,5.915
USDNOK,20100129,211300,5.915,5.916,5.915,5.916
USDNOK,20100129,211400,5.917,5.917,5.916,5.916
USDNOK,20100129,211500,5.917,5.917,5.916,5.917
USDNOK,20100129,211600,5.915,5.915,5.914,5.914
USDNOK,20100129,211700,5.917,5.920,5.917,5.919
USDNOK,20100129,211800,5.920,5.920,5.919,5.919
USDNOK,20100129,211900,5.918,5.919,5.918,5.919
USDNOK,20100129,212000,5.919,5.919,5.919,5.919
USDNOK,20100129,212100,5.920,5.920,5.919,5.920
USDNOK,20100129,212200,5.920,5.920,5.920,5.920
USDNOK,20100129,212300,5.920,5.920,5.919,5.919
USDNOK,20100129,212400,5.920,5.920,5.919,5.919
USDNOK,20100129,212500,5.920,5.920,5.919,5.920
USDNOK,20100129,212600,5.919,5.920,5.917,5.919
USDNOK,20100129,212700,5.919,5.919,5.919,5.919
USDNOK,20100129,212800,5.920,5.920,5.919,5.920
USDNOK,20100129,212900,5.921,5.921,5.920,5.921
USDNOK,20100129,213000,5.921,5.921,5.921,5.921
USDNOK,20100129,213100,5.920,5.921,5.920,5.920
USDNOK,20100129,213200,5.921,5.921,5.920,5.921
USDNOK,20100129,213300,5.921,5.921,5.921,5.921
USDNOK,20100129,213400,5.920,5.921,5.920,5.920
USDNOK,20100129,213500,5.920,5.920,5.920,5.920
USDNOK,20100129,213600,5.920,5.920,5.920,5.920
USDNOK,20100129,213700,5.920,5.920,5.920,5.920
USDNOK,20100129,213800,5.920,5.920,5.920,5.920
USDNOK,20100129,213900,5.921,5.921,5.920,5.920
USDNOK,20100129,214000,5.921,5.921,5.920,5.921
USDNOK,20100129,214100,5.920,5.921,5.920,5.921
USDNOK,20100129,214200,5.922,5.922,5.920,5.920
USDNOK,20100129,214300,5.919,5.920,5.919,5.920
USDNOK,20100129,214400,5.920,5.920,5.920,5.920
USDNOK,20100129,214500,5.919,5.919,5.919,5.919
USDNOK,20100129,214600,5.918,5.919,5.918,5.919
USDNOK,20100129,214700,5.919,5.919,5.919,5.919
USDNOK,20100129,214800,5.920,5.920,5.920,5.920
USDNOK,20100129,214900,5.921,5.921,5.920,5.920
USDNOK,20100129,215000,5.919,5.919,5.919,5.919
USDNOK,20100129,215100,5.919,5.919,5.918,5.919
USDNOK,20100129,215200,5.918,5.918,5.916,5.917
USDNOK,20100129,215300,5.916,5.917,5.916,5.916
USDNOK,20100129,215400,5.915,5.915,5.913,5.914
USDNOK,20100129,215500,5.913,5.915,5.913,5.914
USDNOK,20100129,215600,5.915,5.915,5.915,5.915
USDNOK,20100129,215700,5.915,5.917,5.915,5.917
USDNOK,20100129,215800,5.918,5.918,5.917,5.918
USDNOK,20100129,215900,5.918,5.919,5.918,5.919
USDNOK,20100129,220000,5.918,5.918,5.917,5.918
USDPLN,20100129,000200,2.918,2.918,2.918,2.918
USDPLN,20100129,000400,2.917,2.918,2.917,2.918
USDPLN,20100129,000700,2.917,2.917,2.917,2.917
USDPLN,20100129,000800,2.918,2.918,2.918,2.918
USDPLN,20100129,000900,2.917,2.918,2.917,2.918
USDPLN,20100129,001000,2.917,2.917,2.917,2.917
USDPLN,20100129,001100,2.918,2.918,2.917,2.917
USDPLN,20100129,001200,2.918,2.918,2.918,2.918
USDPLN,20100129,001400,2.917,2.917,2.917,2.917
USDPLN,20100129,001600,2.916,2.916,2.916,2.916
USDPLN,20100129,001700,2.917,2.917,2.917,2.917
USDPLN,20100129,002200,2.917,2.917,2.917,2.917
USDPLN,20100129,002300,2.918,2.918,2.918,2.918
USDPLN,20100129,002500,2.919,2.919,2.919,2.919
USDPLN,20100129,003000,2.919,2.919,2.919,2.919
USDPLN,20100129,003100,2.918,2.918,2.918,2.918
USDPLN,20100129,003200,2.919,2.919,2.919,2.919
USDPLN,20100129,003300,2.918,2.918,2.917,2.917
USDPLN,20100129,003400,2.918,2.918,2.918,2.918
USDPLN,20100129,003500,2.917,2.917,2.917,2.917
USDPLN,20100129,003600,2.919,2.919,2.919,2.919
USDPLN,20100129,003700,2.918,2.919,2.918,2.919
USDPLN,20100129,003900,2.918,2.918,2.918,2.918
USDPLN,20100129,004400,2.918,2.918,2.918,2.918
USDPLN,20100129,004900,2.918,2.918,2.918,2.918
USDPLN,20100129,005100,2.917,2.918,2.917,2.918
USDPLN,20100129,005300,2.917,2.917,2.917,2.917
USDPLN,20100129,005600,2.918,2.918,2.917,2.917
USDPLN,20100129,005900,2.916,2.917,2.916,2.917
USDPLN,20100129,010400,2.917,2.917,2.917,2.917
USDPLN,20100129,010700,2.916,2.917,2.916,2.917
USDPLN,20100129,010800,2.916,2.916,2.916,2.916
USDPLN,20100129,011000,2.917,2.917,2.916,2.916
USDPLN,20100129,011100,2.917,2.917,2.917,2.917
USDPLN,20100129,011300,2.916,2.917,2.916,2.917
USDPLN,20100129,011500,2.918,2.918,2.917,2.917
USDPLN,20100129,011600,2.918,2.918,2.918,2.918
USDPLN,20100129,011700,2.917,2.919,2.917,2.919
USDPLN,20100129,011800,2.918,2.918,2.918,2.918
USDPLN,20100129,012100,2.919,2.919,2.919,2.919
USDPLN,20100129,012300,2.920,2.921,2.920,2.920
USDPLN,20100129,012400,2.919,2.920,2.919,2.919
USDPLN,20100129,012600,2.920,2.920,2.920,2.920
USDPLN,20100129,012700,2.919,2.920,2.919,2.920
USDPLN,20100129,012900,2.919,2.924,2.919,2.924
USDPLN,20100129,013000,2.923,2.923,2.922,2.923
USDPLN,20100129,013100,2.922,2.923,2.922,2.922
USDPLN,20100129,013200,2.921,2.922,2.921,2.922
USDPLN,20100129,013300,2.923,2.923,2.921,2.923
USDPLN,20100129,013400,2.922,2.922,2.922,2.922
USDPLN,20100129,013500,2.924,2.925,2.924,2.925
USDPLN,20100129,013600,2.926,2.926,2.926,2.926
USDPLN,20100129,013700,2.927,2.927,2.926,2.926
USDPLN,20100129,013800,2.925,2.925,2.924,2.924
USDPLN,20100129,014000,2.925,2.925,2.925,2.925
USDPLN,20100129,014100,2.924,2.924,2.924,2.924
USDPLN,20100129,014200,2.925,2.925,2.925,2.925
USDPLN,20100129,014300,2.926,2.926,2.926,2.926
USDPLN,20100129,014400,2.925,2.925,2.925,2.925
USDPLN,20100129,014500,2.926,2.926,2.925,2.926
USDPLN,20100129,014600,2.925,2.926,2.925,2.925
USDPLN,20100129,015000,2.926,2.926,2.926,2.926
USDPLN,20100129,015200,2.927,2.927,2.927,2.927
USDPLN,20100129,015300,2.926,2.926,2.926,2.926
USDPLN,20100129,015400,2.927,2.927,2.927,2.927
USDPLN,20100129,015500,2.928,2.928,2.928,2.928
USDPLN,20100129,015600,2.927,2.927,2.927,2.927
USDPLN,20100129,015800,2.926,2.926,2.926,2.926
USDPLN,20100129,015900,2.927,2.927,2.927,2.927
USDPLN,20100129,020100,2.926,2.926,2.926,2.926
USDPLN,20100129,020400,2.925,2.926,2.925,2.926
USDPLN,20100129,020500,2.925,2.926,2.925,2.926
USDPLN,20100129,020600,2.927,2.927,2.926,2.926
USDPLN,20100129,021100,2.926,2.926,2.926,2.926
USDPLN,20100129,021600,2.926,2.928,2.926,2.928
USDPLN,20100129,021700,2.927,2.928,2.927,2.928
USDPLN,20100129,021800,2.927,2.928,2.927,2.927
USDPLN,20100129,021900,2.928,2.928,2.927,2.928
USDPLN,20100129,022000,2.927,2.927,2.927,2.927
USDPLN,20100129,022100,2.926,2.926,2.925,2.925
USDPLN,20100129,022300,2.926,2.926,2.926,2.926
USDPLN,20100129,022400,2.927,2.927,2.924,2.924
USDPLN,20100129,022500,2.926,2.926,2.926,2.926
USDPLN,20100129,022600,2.925,2.925,2.925,2.925
USDPLN,20100129,022700,2.924,2.925,2.924,2.925
USDPLN,20100129,022800,2.926,2.926,2.926,2.926
USDPLN,20100129,022900,2.925,2.925,2.925,2.925
USDPLN,20100129,023100,2.926,2.926,2.925,2.925
USDPLN,20100129,023300,2.926,2.927,2.926,2.927
USDPLN,20100129,023500,2.926,2.926,2.926,2.926
USDPLN,20100129,023600,2.930,2.931,2.928,2.928
USDPLN,20100129,023700,2.927,2.927,2.926,2.926
USDPLN,20100129,023800,2.927,2.928,2.927,2.928
USDPLN,20100129,024000,2.929,2.929,2.928,2.929
USDPLN,20100129,024400,2.930,2.930,2.930,2.930
USDPLN,20100129,024500,2.929,2.929,2.928,2.928
USDPLN,20100129,024600,2.927,2.927,2.927,2.927
USDPLN,20100129,024700,2.926,2.926,2.926,2.926
USDPLN,20100129,025200,2.926,2.926,2.926,2.926
USDPLN,20100129,025400,2.925,2.925,2.924,2.925
USDPLN,20100129,025500,2.924,2.924,2.924,2.924
USDPLN,20100129,025600,2.925,2.925,2.925,2.925
USDPLN,20100129,025700,2.924,2.924,2.924,2.924
USDPLN,20100129,025800,2.925,2.925,2.925,2.925
USDPLN,20100129,025900,2.924,2.924,2.924,2.924
USDPLN,20100129,030200,2.923,2.923,2.923,2.923
USDPLN,20100129,030300,2.924,2.924,2.923,2.923
USDPLN,20100129,030400,2.922,2.922,2.922,2.922
USDPLN,20100129,030700,2.924,2.924,2.924,2.924
USDPLN,20100129,030800,2.923,2.924,2.923,2.924
USDPLN,20100129,030900,2.925,2.925,2.925,2.925
USDPLN,20100129,031000,2.924,2.924,2.923,2.923
USDPLN,20100129,031100,2.924,2.924,2.923,2.923
USDPLN,20100129,031200,2.924,2.924,2.924,2.924
USDPLN,20100129,031300,2.922,2.922,2.922,2.922
USDPLN,20100129,031500,2.923,2.923,2.923,2.923
USDPLN,20100129,031700,2.922,2.922,2.922,2.922
USDPLN,20100129,031800,2.921,2.921,2.921,2.921
USDPLN,20100129,031900,2.922,2.922,2.922,2.922
USDPLN,20100129,032000,2.921,2.922,2.921,2.922
USDPLN,20100129,032100,2.923,2.923,2.923,2.923
USDPLN,20100129,032200,2.922,2.922,2.921,2.921
USDPLN,20100129,032300,2.922,2.922,2.922,2.922
USDPLN,20100129,032800,2.923,2.923,2.923,2.923
USDPLN,20100129,032900,2.922,2.922,2.922,2.922
USDPLN,20100129,033100,2.923,2.923,2.922,2.922
USDPLN,20100129,033200,2.923,2.923,2.923,2.923
USDPLN,20100129,033400,2.924,2.924,2.924,2.924
USDPLN,20100129,033500,2.923,2.923,2.923,2.923
USDPLN,20100129,033800,2.924,2.924,2.924,2.924
USDPLN,20100129,034000,2.925,2.925,2.923,2.923
USDPLN,20100129,034200,2.924,2.924,2.924,2.924
USDPLN,20100129,034500,2.923,2.923,2.923,2.923
USDPLN,20100129,034600,2.924,2.924,2.924,2.924
USDPLN,20100129,034800,2.923,2.923,2.923,2.923
USDPLN,20100129,034900,2.924,2.924,2.924,2.924
USDPLN,20100129,035000,2.923,2.923,2.923,2.923
USDPLN,20100129,035100,2.922,2.922,2.922,2.922
USDPLN,20100129,035200,2.924,2.924,2.924,2.924
USDPLN,20100129,035300,2.923,2.923,2.923,2.923
USDPLN,20100129,035400,2.924,2.924,2.923,2.923
USDPLN,20100129,035500,2.924,2.924,2.924,2.924
USDPLN,20100129,035600,2.923,2.924,2.923,2.924
USDPLN,20100129,040000,2.923,2.923,2.923,2.923
USDPLN,20100129,040100,2.924,2.924,2.923,2.923
USDPLN,20100129,040600,2.923,2.923,2.923,2.923
USDPLN,20100129,040700,2.922,2.922,2.921,2.921
USDPLN,20100129,040800,2.920,2.920,2.920,2.920
USDPLN,20100129,040900,2.921,2.921,2.921,2.921
USDPLN,20100129,041100,2.920,2.920,2.920,2.920
USDPLN,20100129,041200,2.921,2.921,2.921,2.921
USDPLN,20100129,041300,2.920,2.920,2.920,2.920
USDPLN,20100129,041500,2.921,2.921,2.919,2.919
USDPLN,20100129,041600,2.920,2.920,2.919,2.919
USDPLN,20100129,041700,2.921,2.921,2.920,2.920
USDPLN,20100129,041800,2.919,2.919,2.918,2.919
USDPLN,20100129,042000,2.920,2.920,2.920,2.920
USDPLN,20100129,042100,2.919,2.919,2.918,2.918
USDPLN,20100129,042200,2.919,2.919,2.919,2.919
USDPLN,20100129,042400,2.920,2.920,2.919,2.919
USDPLN,20100129,042600,2.918,2.920,2.918,2.920
USDPLN,20100129,042700,2.919,2.920,2.919,2.919
USDPLN,20100129,042800,2.920,2.920,2.920,2.920
USDPLN,20100129,043200,2.919,2.920,2.919,2.919
USDPLN,20100129,043500,2.920,2.920,2.920,2.920
USDPLN,20100129,043600,2.919,2.919,2.919,2.919
USDPLN,20100129,043700,2.920,2.920,2.919,2.919
USDPLN,20100129,043800,2.920,2.920,2.920,2.920
USDPLN,20100129,044000,2.921,2.921,2.921,2.921
USDPLN,20100129,044100,2.919,2.919,2.919,2.919
USDPLN,20100129,044200,2.920,2.920,2.920,2.920
USDPLN,20100129,044700,2.920,2.920,2.920,2.920
USDPLN,20100129,044800,2.921,2.921,2.921,2.921
USDPLN,20100129,044900,2.920,2.920,2.920,2.920
USDPLN,20100129,045000,2.921,2.921,2.920,2.920
USDPLN,20100129,045100,2.919,2.920,2.919,2.920
USDPLN,20100129,045200,2.921,2.921,2.921,2.921
USDPLN,20100129,045300,2.920,2.921,2.919,2.919
USDPLN,20100129,045400,2.920,2.921,2.920,2.921
USDPLN,20100129,045700,2.920,2.920,2.920,2.920
USDPLN,20100129,045800,2.921,2.921,2.921,2.921
USDPLN,20100129,050000,2.920,2.920,2.920,2.920
USDPLN,20100129,050100,2.921,2.921,2.921,2.921
USDPLN,20100129,050400,2.922,2.922,2.922,2.922
USDPLN,20100129,050600,2.923,2.923,2.922,2.922
USDPLN,20100129,050900,2.921,2.921,2.921,2.921
USDPLN,20100129,051000,2.922,2.922,2.922,2.922
USDPLN,20100129,051200,2.923,2.923,2.923,2.923
USDPLN,20100129,051400,2.922,2.922,2.922,2.922
USDPLN,20100129,051600,2.923,2.923,2.923,2.923
USDPLN,20100129,052000,2.924,2.924,2.923,2.924
USDPLN,20100129,052100,2.922,2.923,2.922,2.923
USDPLN,20100129,052400,2.924,2.924,2.924,2.924
USDPLN,20100129,052600,2.923,2.923,2.923,2.923
USDPLN,20100129,052800,2.922,2.924,2.922,2.923
USDPLN,20100129,052900,2.922,2.922,2.922,2.922
USDPLN,20100129,053000,2.921,2.921,2.920,2.920
USDPLN,20100129,053100,2.922,2.922,2.921,2.921
USDPLN,20100129,053200,2.922,2.922,2.921,2.921
USDPLN,20100129,053300,2.922,2.922,2.922,2.922
USDPLN,20100129,053400,2.921,2.921,2.921,2.921
USDPLN,20100129,053500,2.923,2.923,2.923,2.923
USDPLN,20100129,053600,2.922,2.922,2.922,2.922
USDPLN,20100129,054100,2.922,2.922,2.922,2.922
USDPLN,20100129,054200,2.920,2.923,2.920,2.923
USDPLN,20100129,054300,2.922,2.922,2.921,2.921
USDPLN,20100129,054400,2.922,2.922,2.922,2.922
USDPLN,20100129,054600,2.921,2.923,2.920,2.923
USDPLN,20100129,054700,2.921,2.921,2.920,2.921
USDPLN,20100129,055200,2.922,2.922,2.922,2.922
USDPLN,20100129,055300,2.923,2.923,2.922,2.922
USDPLN,20100129,055500,2.921,2.921,2.921,2.921
USDPLN,20100129,055600,2.920,2.920,2.920,2.920
USDPLN,20100129,055700,2.921,2.921,2.921,2.921
USDPLN,20100129,055900,2.920,2.920,2.920,2.920
USDPLN,20100129,060000,2.921,2.922,2.921,2.922
USDPLN,20100129,060400,2.921,2.921,2.921,2.921
USDPLN,20100129,060500,2.920,2.920,2.919,2.920
USDPLN,20100129,060600,2.919,2.919,2.919,2.919
USDPLN,20100129,060700,2.920,2.920,2.919,2.919
USDPLN,20100129,060800,2.918,2.918,2.918,2.918
USDPLN,20100129,060900,2.919,2.919,2.919,2.919
USDPLN,20100129,061000,2.918,2.918,2.918,2.918
USDPLN,20100129,061200,2.917,2.918,2.917,2.918
USDPLN,20100129,061300,2.917,2.917,2.917,2.917
USDPLN,20100129,061400,2.918,2.918,2.918,2.918
USDPLN,20100129,061500,2.919,2.919,2.919,2.919
USDPLN,20100129,061700,2.918,2.918,2.918,2.918
USDPLN,20100129,061800,2.919,2.919,2.918,2.918
USDPLN,20100129,061900,2.919,2.919,2.918,2.918
USDPLN,20100129,062100,2.919,2.919,2.918,2.918
USDPLN,20100129,062200,2.919,2.919,2.919,2.919
USDPLN,20100129,062700,2.919,2.920,2.919,2.920
USDPLN,20100129,063000,2.919,2.919,2.919,2.919
USDPLN,20100129,063100,2.920,2.921,2.920,2.921
USDPLN,20100129,063200,2.920,2.921,2.920,2.921
USDPLN,20100129,063300,2.920,2.920,2.920,2.920
USDPLN,20100129,063800,2.920,2.920,2.919,2.919
USDPLN,20100129,064000,2.918,2.918,2.918,2.918
USDPLN,20100129,064100,2.921,2.921,2.919,2.919
USDPLN,20100129,064200,2.920,2.920,2.919,2.919
USDPLN,20100129,064300,2.918,2.918,2.918,2.918
USDPLN,20100129,064400,2.919,2.919,2.919,2.919
USDPLN,20100129,064600,2.918,2.918,2.918,2.918
USDPLN,20100129,064700,2.917,2.917,2.917,2.917
USDPLN,20100129,064800,2.916,2.917,2.914,2.914
USDPLN,20100129,064900,2.915,2.915,2.914,2.915
USDPLN,20100129,065000,2.914,2.915,2.914,2.915
USDPLN,20100129,065100,2.914,2.914,2.914,2.914
USDPLN,20100129,065400,2.913,2.913,2.912,2.912
USDPLN,20100129,065600,2.911,2.911,2.910,2.910
USDPLN,20100129,065700,2.911,2.913,2.911,2.911
USDPLN,20100129,065800,2.912,2.913,2.912,2.913
USDPLN,20100129,065900,2.914,2.914,2.914,2.914
USDPLN,20100129,070000,2.913,2.914,2.913,2.914
USDPLN,20100129,070100,2.913,2.913,2.912,2.913
USDPLN,20100129,070200,2.912,2.913,2.911,2.911
USDPLN,20100129,070300,2.910,2.910,2.909,2.909
USDPLN,20100129,070400,2.910,2.910,2.910,2.910
USDPLN,20100129,070500,2.909,2.909,2.907,2.907
USDPLN,20100129,070700,2.908,2.908,2.907,2.907
USDPLN,20100129,070800,2.908,2.914,2.908,2.914
USDPLN,20100129,070900,2.913,2.914,2.913,2.914
USDPLN,20100129,071000,2.913,2.913,2.909,2.909
USDPLN,20100129,071100,2.908,2.912,2.908,2.912
USDPLN,20100129,071200,2.913,2.913,2.913,2.913
USDPLN,20100129,071300,2.914,2.914,2.913,2.914
USDPLN,20100129,071400,2.913,2.913,2.913,2.913
USDPLN,20100129,071600,2.912,2.912,2.912,2.912
USDPLN,20100129,071700,2.913,2.913,2.913,2.913
USDPLN,20100129,071800,2.912,2.913,2.912,2.912
USDPLN,20100129,071900,2.911,2.912,2.911,2.912
USDPLN,20100129,072000,2.911,2.912,2.911,2.912
USDPLN,20100129,072100,2.913,2.913,2.913,2.913
USDPLN,20100129,072400,2.914,2.914,2.914,2.914
USDPLN,20100129,072600,2.915,2.915,2.915,2.915
USDPLN,20100129,072800,2.916,2.916,2.915,2.915
USDPLN,20100129,072900,2.916,2.916,2.915,2.916
USDPLN,20100129,073100,2.917,2.917,2.916,2.916
USDPLN,20100129,073200,2.917,2.917,2.916,2.916
USDPLN,20100129,073500,2.917,2.917,2.917,2.917
USDPLN,20100129,073600,2.916,2.917,2.916,2.917
USDPLN,20100129,073700,2.916,2.916,2.916,2.916
USDPLN,20100129,073900,2.915,2.915,2.915,2.915
USDPLN,20100129,074000,2.914,2.914,2.914,2.914
USDPLN,20100129,074100,2.913,2.913,2.913,2.913
USDPLN,20100129,074300,2.914,2.914,2.914,2.914
USDPLN,20100129,074400,2.913,2.914,2.913,2.914
USDPLN,20100129,074500,2.913,2.914,2.913,2.913
USDPLN,20100129,074700,2.914,2.914,2.913,2.914
USDPLN,20100129,074800,2.915,2.918,2.915,2.918
USDPLN,20100129,074900,2.917,2.917,2.917,2.917
USDPLN,20100129,075000,2.916,2.917,2.916,2.917
USDPLN,20100129,075100,2.916,2.916,2.916,2.916
USDPLN,20100129,075200,2.917,2.917,2.917,2.917
USDPLN,20100129,075300,2.916,2.917,2.916,2.916
USDPLN,20100129,075500,2.917,2.917,2.917,2.917
USDPLN,20100129,075600,2.916,2.917,2.916,2.917
USDPLN,20100129,075700,2.916,2.916,2.915,2.915
USDPLN,20100129,075800,2.916,2.916,2.916,2.916
USDPLN,20100129,075900,2.915,2.915,2.915,2.915
USDPLN,20100129,080100,2.914,2.914,2.914,2.914
USDPLN,20100129,080200,2.915,2.915,2.915,2.915
USDPLN,20100129,080300,2.914,2.914,2.914,2.914
USDPLN,20100129,080400,2.915,2.915,2.914,2.914
USDPLN,20100129,080500,2.915,2.915,2.914,2.915
USDPLN,20100129,080600,2.914,2.915,2.914,2.915
USDPLN,20100129,080800,2.914,2.914,2.914,2.914
USDPLN,20100129,080900,2.915,2.915,2.915,2.915
USDPLN,20100129,081000,2.916,2.916,2.916,2.916
USDPLN,20100129,081100,2.915,2.917,2.915,2.917
USDPLN,20100129,081400,2.918,2.918,2.917,2.917
USDPLN,20100129,081500,2.918,2.918,2.917,2.917
USDPLN,20100129,081600,2.916,2.917,2.916,2.917
USDPLN,20100129,081700,2.918,2.918,2.918,2.918
USDPLN,20100129,081800,2.917,2.917,2.917,2.917
USDPLN,20100129,081900,2.918,2.918,2.918,2.918
USDPLN,20100129,082000,2.919,2.919,2.919,2.919
USDPLN,20100129,082100,2.920,2.921,2.920,2.921
USDPLN,20100129,082200,2.920,2.921,2.920,2.921
USDPLN,20100129,082400,2.922,2.923,2.922,2.923
USDPLN,20100129,082500,2.922,2.923,2.922,2.922
USDPLN,20100129,082700,2.921,2.921,2.920,2.920
USDPLN,20100129,082800,2.919,2.919,2.919,2.919
USDPLN,20100129,082900,2.920,2.920,2.918,2.918
USDPLN,20100129,083000,2.917,2.917,2.917,2.917
USDPLN,20100129,083500,2.916,2.916,2.916,2.916
USDPLN,20100129,083600,2.915,2.915,2.914,2.914
USDPLN,20100129,083700,2.915,2.915,2.914,2.914
USDPLN,20100129,083800,2.915,2.915,2.915,2.915
USDPLN,20100129,083900,2.914,2.914,2.913,2.913
USDPLN,20100129,084000,2.912,2.912,2.912,2.912
USDPLN,20100129,084100,2.911,2.911,2.911,2.911
USDPLN,20100129,084200,2.912,2.913,2.912,2.913
USDPLN,20100129,084300,2.914,2.914,2.914,2.914
USDPLN,20100129,084400,2.913,2.913,2.912,2.912
USDPLN,20100129,084500,2.913,2.913,2.912,2.913
USDPLN,20100129,084600,2.914,2.914,2.913,2.913
USDPLN,20100129,084700,2.912,2.912,2.912,2.912
USDPLN,20100129,084800,2.911,2.911,2.911,2.911
USDPLN,20100129,085000,2.910,2.910,2.910,2.910
USDPLN,20100129,085100,2.909,2.909,2.909,2.909
USDPLN,20100129,085200,2.907,2.907,2.906,2.906
USDPLN,20100129,085300,2.907,2.907,2.907,2.907
USDPLN,20100129,085400,2.906,2.908,2.906,2.906
USDPLN,20100129,085500,2.905,2.905,2.904,2.904
USDPLN,20100129,085600,2.903,2.903,2.901,2.901
USDPLN,20100129,085700,2.900,2.901,2.900,2.900
USDPLN,20100129,085800,2.901,2.901,2.901,2.901
USDPLN,20100129,085900,2.902,2.902,2.902,2.902
USDPLN,20100129,090000,2.903,2.904,2.903,2.904
USDPLN,20100129,090100,2.903,2.905,2.903,2.905
USDPLN,20100129,090200,2.906,2.907,2.906,2.906
USDPLN,20100129,090300,2.907,2.907,2.906,2.907
USDPLN,20100129,090400,2.908,2.908,2.908,2.908
USDPLN,20100129,090500,2.909,2.909,2.909,2.909
USDPLN,20100129,090600,2.908,2.908,2.908,2.908
USDPLN,20100129,090800,2.907,2.907,2.907,2.907
USDPLN,20100129,091000,2.906,2.906,2.906,2.906
USDPLN,20100129,091100,2.907,2.907,2.906,2.906
USDPLN,20100129,091200,2.905,2.905,2.904,2.904
USDPLN,20100129,091300,2.903,2.903,2.902,2.902
USDPLN,20100129,091400,2.903,2.903,2.903,2.903
USDPLN,20100129,091500,2.904,2.905,2.904,2.905
USDPLN,20100129,091700,2.904,2.905,2.904,2.905
USDPLN,20100129,091800,2.904,2.904,2.904,2.904
USDPLN,20100129,091900,2.903,2.903,2.903,2.903
USDPLN,20100129,092000,2.902,2.902,2.902,2.902
USDPLN,20100129,092100,2.901,2.902,2.901,2.902
USDPLN,20100129,092200,2.901,2.901,2.901,2.901
USDPLN,20100129,092300,2.900,2.901,2.900,2.901
USDPLN,20100129,092400,2.900,2.900,2.900,2.900
USDPLN,20100129,092600,2.901,2.901,2.900,2.900
USDPLN,20100129,092700,2.901,2.903,2.901,2.903
USDPLN,20100129,092900,2.904,2.904,2.904,2.904
USDPLN,20100129,093000,2.903,2.903,2.903,2.903
USDPLN,20100129,093300,2.904,2.905,2.904,2.905
USDPLN,20100129,093700,2.904,2.904,2.904,2.904
USDPLN,20100129,093800,2.905,2.905,2.904,2.904
USDPLN,20100129,093900,2.905,2.905,2.905,2.905
USDPLN,20100129,094100,2.906,2.906,2.906,2.906
USDPLN,20100129,094400,2.905,2.905,2.905,2.905
USDPLN,20100129,094500,2.906,2.906,2.905,2.905
USDPLN,20100129,094700,2.906,2.906,2.905,2.905
USDPLN,20100129,095100,2.904,2.904,2.904,2.904
USDPLN,20100129,095200,2.903,2.904,2.903,2.903
USDPLN,20100129,095300,2.902,2.903,2.902,2.903
USDPLN,20100129,095400,2.902,2.902,2.901,2.901
USDPLN,20100129,095500,2.900,2.900,2.900,2.900
USDPLN,20100129,095600,2.901,2.901,2.900,2.900
USDPLN,20100129,095800,2.899,2.899,2.896,2.896
USDPLN,20100129,095900,2.895,2.895,2.895,2.895
USDPLN,20100129,100000,2.896,2.896,2.895,2.895
USDPLN,20100129,100100,2.896,2.896,2.895,2.895
USDPLN,20100129,100200,2.896,2.897,2.896,2.897
USDPLN,20100129,100300,2.898,2.898,2.896,2.896
USDPLN,20100129,100400,2.895,2.895,2.895,2.895
USDPLN,20100129,100500,2.894,2.894,2.894,2.894
USDPLN,20100129,100600,2.895,2.895,2.894,2.894
USDPLN,20100129,100700,2.895,2.895,2.895,2.895
USDPLN,20100129,100800,2.896,2.896,2.895,2.896
USDPLN,20100129,100900,2.895,2.895,2.895,2.895
USDPLN,20100129,101000,2.896,2.896,2.896,2.896
USDPLN,20100129,101100,2.897,2.897,2.897,2.897
USDPLN,20100129,101200,2.896,2.897,2.896,2.897
USDPLN,20100129,101300,2.898,2.898,2.898,2.898
USDPLN,20100129,101400,2.897,2.897,2.896,2.896
USDPLN,20100129,101500,2.895,2.895,2.895,2.895
USDPLN,20100129,101700,2.896,2.896,2.896,2.896
USDPLN,20100129,101800,2.897,2.897,2.897,2.897
USDPLN,20100129,102100,2.898,2.899,2.898,2.899
USDPLN,20100129,102200,2.898,2.899,2.898,2.899
USDPLN,20100129,102300,2.900,2.900,2.900,2.900
USDPLN,20100129,102400,2.901,2.901,2.900,2.900
USDPLN,20100129,102500,2.899,2.899,2.899,2.899
USDPLN,20100129,102700,2.900,2.900,2.899,2.900
USDPLN,20100129,103100,2.901,2.902,2.901,2.902
USDPLN,20100129,103300,2.901,2.901,2.901,2.901
USDPLN,20100129,103600,2.902,2.902,2.902,2.902
USDPLN,20100129,103700,2.901,2.901,2.900,2.900
USDPLN,20100129,103800,2.901,2.901,2.900,2.900
USDPLN,20100129,103900,2.901,2.903,2.901,2.903
USDPLN,20100129,104200,2.902,2.903,2.902,2.903
USDPLN,20100129,104300,2.902,2.903,2.902,2.903
USDPLN,20100129,104400,2.902,2.903,2.902,2.903
USDPLN,20100129,104500,2.902,2.902,2.902,2.902
USDPLN,20100129,104600,2.903,2.903,2.902,2.902
USDPLN,20100129,104700,2.903,2.903,2.903,2.903
USDPLN,20100129,105000,2.902,2.902,2.902,2.902
USDPLN,20100129,105100,2.903,2.903,2.902,2.903
USDPLN,20100129,105200,2.902,2.902,2.901,2.901
USDPLN,20100129,105300,2.902,2.902,2.901,2.901
USDPLN,20100129,105500,2.902,2.903,2.902,2.903
USDPLN,20100129,105600,2.902,2.903,2.902,2.903
USDPLN,20100129,105900,2.902,2.903,2.902,2.903
USDPLN,20100129,110100,2.904,2.904,2.904,2.904
USDPLN,20100129,110200,2.903,2.903,2.903,2.903
USDPLN,20100129,110300,2.904,2.904,2.903,2.904
USDPLN,20100129,110500,2.905,2.905,2.904,2.904
USDPLN,20100129,110600,2.905,2.905,2.904,2.904
USDPLN,20100129,110800,2.903,2.904,2.903,2.904
USDPLN,20100129,110900,2.903,2.903,2.903,2.903
USDPLN,20100129,111000,2.902,2.903,2.902,2.902
USDPLN,20100129,111100,2.901,2.902,2.901,2.902
USDPLN,20100129,111200,2.901,2.902,2.901,2.901
USDPLN,20100129,111300,2.902,2.902,2.902,2.902
USDPLN,20100129,111500,2.903,2.903,2.902,2.902
USDPLN,20100129,111600,2.903,2.903,2.902,2.902
USDPLN,20100129,111800,2.901,2.901,2.901,2.901
USDPLN,20100129,112000,2.902,2.902,2.902,2.902
USDPLN,20100129,112200,2.903,2.903,2.903,2.903
USDPLN,20100129,112300,2.904,2.904,2.904,2.904
USDPLN,20100129,112400,2.903,2.903,2.903,2.903
USDPLN,20100129,112600,2.904,2.904,2.904,2.904
USDPLN,20100129,112700,2.903,2.904,2.903,2.903
USDPLN,20100129,112800,2.904,2.904,2.903,2.903
USDPLN,20100129,113100,2.902,2.902,2.902,2.902
USDPLN,20100129,113300,2.903,2.903,2.903,2.903
USDPLN,20100129,113500,2.902,2.903,2.902,2.902
USDPLN,20100129,113800,2.903,2.903,2.903,2.903
USDPLN,20100129,113900,2.902,2.903,2.902,2.903
USDPLN,20100129,114300,2.902,2.902,2.902,2.902
USDPLN,20100129,114400,2.903,2.903,2.903,2.903
USDPLN,20100129,114500,2.902,2.902,2.902,2.902
USDPLN,20100129,114600,2.903,2.903,2.903,2.903
USDPLN,20100129,114700,2.904,2.904,2.904,2.904
USDPLN,20100129,114800,2.903,2.903,2.903,2.903
USDPLN,20100129,115000,2.904,2.904,2.904,2.904
USDPLN,20100129,115100,2.903,2.903,2.903,2.903
USDPLN,20100129,115200,2.902,2.902,2.902,2.902
USDPLN,20100129,115300,2.901,2.901,2.901,2.901
USDPLN,20100129,115400,2.900,2.900,2.899,2.900
USDPLN,20100129,115700,2.901,2.901,2.900,2.900
USDPLN,20100129,115900,2.901,2.901,2.901,2.901
USDPLN,20100129,120000,2.900,2.900,2.900,2.900
USDPLN,20100129,120200,2.901,2.901,2.901,2.901
USDPLN,20100129,120300,2.900,2.900,2.900,2.900
USDPLN,20100129,120400,2.901,2.901,2.900,2.901
USDPLN,20100129,120500,2.900,2.900,2.899,2.900
USDPLN,20100129,120700,2.899,2.899,2.899,2.899
USDPLN,20100129,120800,2.900,2.900,2.900,2.900
USDPLN,20100129,121000,2.901,2.901,2.901,2.901
USDPLN,20100129,121100,2.900,2.900,2.899,2.899
USDPLN,20100129,121200,2.900,2.900,2.898,2.898
USDPLN,20100129,121300,2.899,2.899,2.899,2.899
USDPLN,20100129,121500,2.900,2.900,2.900,2.900
USDPLN,20100129,122000,2.901,2.901,2.901,2.901
USDPLN,20100129,122100,2.900,2.900,2.900,2.900
USDPLN,20100129,122200,2.899,2.899,2.899,2.899
USDPLN,20100129,122300,2.898,2.898,2.898,2.898
USDPLN,20100129,122500,2.897,2.898,2.897,2.897
USDPLN,20100129,122700,2.896,2.896,2.894,2.894
USDPLN,20100129,122800,2.893,2.893,2.893,2.893
USDPLN,20100129,122900,2.894,2.894,2.894,2.894
USDPLN,20100129,123000,2.893,2.893,2.893,2.893
USDPLN,20100129,123300,2.892,2.892,2.892,2.892
USDPLN,20100129,123400,2.891,2.891,2.891,2.891
USDPLN,20100129,123500,2.892,2.892,2.891,2.891
USDPLN,20100129,123600,2.892,2.892,2.891,2.892
USDPLN,20100129,123700,2.891,2.892,2.891,2.892
USDPLN,20100129,123800,2.891,2.892,2.891,2.892
USDPLN,20100129,124100,2.893,2.893,2.893,2.893
USDPLN,20100129,124200,2.892,2.892,2.892,2.892
USDPLN,20100129,124300,2.891,2.891,2.891,2.891
USDPLN,20100129,124500,2.890,2.890,2.890,2.890
USDPLN,20100129,124600,2.891,2.892,2.890,2.892
USDPLN,20100129,124700,2.891,2.892,2.891,2.892
USDPLN,20100129,124800,2.891,2.891,2.890,2.890
USDPLN,20100129,124900,2.891,2.891,2.890,2.890
USDPLN,20100129,125000,2.891,2.891,2.891,2.891
USDPLN,20100129,125300,2.892,2.892,2.891,2.891
USDPLN,20100129,125400,2.892,2.894,2.892,2.894
USDPLN,20100129,125500,2.893,2.893,2.893,2.893
USDPLN,20100129,125600,2.892,2.893,2.892,2.892
USDPLN,20100129,125800,2.893,2.893,2.893,2.893
USDPLN,20100129,130000,2.894,2.895,2.894,2.895
USDPLN,20100129,130100,2.896,2.896,2.896,2.896
USDPLN,20100129,130300,2.897,2.897,2.897,2.897
USDPLN,20100129,130400,2.896,2.897,2.896,2.897
USDPLN,20100129,130500,2.896,2.896,2.896,2.896
USDPLN,20100129,131000,2.896,2.896,2.895,2.896
USDPLN,20100129,131200,2.895,2.895,2.895,2.895
USDPLN,20100129,131400,2.894,2.895,2.894,2.895
USDPLN,20100129,131600,2.894,2.894,2.894,2.894
USDPLN,20100129,131700,2.895,2.895,2.894,2.895
USDPLN,20100129,132000,2.894,2.895,2.894,2.895
USDPLN,20100129,132100,2.894,2.895,2.894,2.895
USDPLN,20100129,132400,2.896,2.897,2.896,2.897
USDPLN,20100129,132500,2.896,2.896,2.896,2.896
USDPLN,20100129,133000,2.896,2.897,2.896,2.896
USDPLN,20100129,133100,2.897,2.897,2.896,2.896
USDPLN,20100129,133200,2.897,2.897,2.896,2.896
USDPLN,20100129,133400,2.897,2.897,2.897,2.897
USDPLN,20100129,133500,2.896,2.897,2.896,2.896
USDPLN,20100129,133600,2.897,2.897,2.896,2.896
USDPLN,20100129,133800,2.895,2.895,2.895,2.895
USDPLN,20100129,133900,2.896,2.896,2.895,2.895
USDPLN,20100129,134000,2.896,2.896,2.896,2.896
USDPLN,20100129,134500,2.896,2.896,2.896,2.896
USDPLN,20100129,134600,2.895,2.895,2.895,2.895
USDPLN,20100129,134700,2.896,2.896,2.895,2.896
USDPLN,20100129,134800,2.897,2.897,2.896,2.896
USDPLN,20100129,134900,2.895,2.896,2.895,2.896
USDPLN,20100129,135100,2.895,2.895,2.895,2.895
USDPLN,20100129,135200,2.894,2.895,2.894,2.895
USDPLN,20100129,135300,2.894,2.895,2.894,2.895
USDPLN,20100129,135400,2.894,2.894,2.894,2.894
USDPLN,20100129,135500,2.893,2.893,2.893,2.893
USDPLN,20100129,135900,2.892,2.892,2.892,2.892
USDPLN,20100129,140000,2.891,2.892,2.891,2.892
USDPLN,20100129,140100,2.893,2.894,2.893,2.894
USDPLN,20100129,140200,2.893,2.895,2.893,2.894
USDPLN,20100129,140400,2.893,2.893,2.892,2.892
USDPLN,20100129,140700,2.893,2.893,2.892,2.892
USDPLN,20100129,140800,2.893,2.893,2.892,2.892
USDPLN,20100129,140900,2.893,2.894,2.893,2.893
USDPLN,20100129,141000,2.892,2.893,2.892,2.892
USDPLN,20100129,141100,2.891,2.892,2.891,2.892
USDPLN,20100129,141200,2.893,2.893,2.893,2.893
USDPLN,20100129,141300,2.894,2.894,2.893,2.893
USDPLN,20100129,141500,2.892,2.893,2.892,2.893
USDPLN,20100129,141600,2.892,2.893,2.892,2.892
USDPLN,20100129,141700,2.893,2.893,2.893,2.893
USDPLN,20100129,141900,2.892,2.892,2.892,2.892
USDPLN,20100129,142300,2.893,2.894,2.893,2.893
USDPLN,20100129,142400,2.894,2.894,2.894,2.894
USDPLN,20100129,142900,2.894,2.894,2.894,2.894
USDPLN,20100129,143000,2.893,2.894,2.893,2.894
USDPLN,20100129,143100,2.893,2.893,2.891,2.892
USDPLN,20100129,143200,2.893,2.894,2.892,2.894
USDPLN,20100129,143300,2.895,2.898,2.895,2.898
USDPLN,20100129,143400,2.899,2.899,2.896,2.896
USDPLN,20100129,143500,2.895,2.895,2.895,2.895
USDPLN,20100129,143700,2.896,2.896,2.893,2.893
USDPLN,20100129,143800,2.894,2.894,2.893,2.894
USDPLN,20100129,143900,2.895,2.895,2.894,2.894
USDPLN,20100129,144000,2.895,2.895,2.895,2.895
USDPLN,20100129,144100,2.894,2.894,2.894,2.894
USDPLN,20100129,144200,2.893,2.894,2.893,2.894
USDPLN,20100129,144300,2.893,2.894,2.893,2.893
USDPLN,20100129,144400,2.892,2.893,2.892,2.893
USDPLN,20100129,144500,2.894,2.894,2.893,2.893
USDPLN,20100129,144600,2.892,2.892,2.891,2.891
USDPLN,20100129,144700,2.892,2.892,2.892,2.892
USDPLN,20100129,144800,2.891,2.891,2.891,2.891
USDPLN,20100129,144900,2.892,2.892,2.891,2.891
USDPLN,20100129,145000,2.892,2.892,2.891,2.891
USDPLN,20100129,145100,2.892,2.893,2.892,2.892
USDPLN,20100129,145200,2.891,2.891,2.890,2.890
USDPLN,20100129,145300,2.891,2.891,2.890,2.891
USDPLN,20100129,145400,2.890,2.891,2.890,2.891
USDPLN,20100129,145500,2.892,2.893,2.892,2.893
USDPLN,20100129,145600,2.892,2.893,2.892,2.892
USDPLN,20100129,145700,2.891,2.893,2.891,2.892
USDPLN,20100129,145800,2.893,2.893,2.892,2.893
USDPLN,20100129,145900,2.894,2.894,2.893,2.893
USDPLN,20100129,150000,2.892,2.892,2.892,2.892
USDPLN,20100129,150100,2.893,2.893,2.892,2.893
USDPLN,20100129,150200,2.892,2.892,2.891,2.892
USDPLN,20100129,150300,2.893,2.893,2.893,2.893
USDPLN,20100129,150400,2.894,2.894,2.893,2.894
USDPLN,20100129,150500,2.895,2.895,2.895,2.895
USDPLN,20100129,150700,2.894,2.894,2.894,2.894
USDPLN,20100129,150800,2.893,2.893,2.893,2.893
USDPLN,20100129,151000,2.894,2.895,2.894,2.895
USDPLN,20100129,151100,2.896,2.896,2.896,2.896
USDPLN,20100129,151200,2.897,2.898,2.897,2.898
USDPLN,20100129,151300,2.899,2.899,2.898,2.898
USDPLN,20100129,151400,2.899,2.899,2.899,2.899
USDPLN,20100129,151500,2.900,2.900,2.900,2.900
USDPLN,20100129,151600,2.901,2.901,2.900,2.900
USDPLN,20100129,151700,2.899,2.899,2.899,2.899
USDPLN,20100129,151800,2.898,2.898,2.897,2.897
USDPLN,20100129,151900,2.898,2.898,2.898,2.898
USDPLN,20100129,152000,2.899,2.899,2.899,2.899
USDPLN,20100129,152100,2.900,2.900,2.900,2.900
USDPLN,20100129,152300,2.899,2.899,2.899,2.899
USDPLN,20100129,152400,2.898,2.898,2.898,2.898
USDPLN,20100129,152600,2.899,2.899,2.899,2.899
USDPLN,20100129,152700,2.900,2.900,2.900,2.900
USDPLN,20100129,152800,2.899,2.899,2.898,2.898
USDPLN,20100129,153100,2.899,2.899,2.899,2.899
USDPLN,20100129,153200,2.898,2.898,2.898,2.898
USDPLN,20100129,153300,2.899,2.899,2.899,2.899
USDPLN,20100129,153400,2.898,2.899,2.898,2.898
USDPLN,20100129,153500,2.899,2.899,2.899,2.899
USDPLN,20100129,153600,2.898,2.899,2.898,2.898
USDPLN,20100129,153700,2.899,2.899,2.899,2.899
USDPLN,20100129,153900,2.898,2.898,2.898,2.898
USDPLN,20100129,154000,2.899,2.899,2.899,2.899
USDPLN,20100129,154300,2.898,2.899,2.898,2.898
USDPLN,20100129,154400,2.897,2.898,2.897,2.897
USDPLN,20100129,154500,2.898,2.898,2.897,2.898
USDPLN,20100129,154600,2.899,2.899,2.898,2.898
USDPLN,20100129,154700,2.897,2.898,2.897,2.898
USDPLN,20100129,154800,2.897,2.898,2.897,2.898
USDPLN,20100129,154900,2.899,2.899,2.898,2.899
USDPLN,20100129,155000,2.900,2.900,2.899,2.899
USDPLN,20100129,155100,2.900,2.900,2.900,2.900
USDPLN,20100129,155200,2.899,2.899,2.898,2.899
USDPLN,20100129,155300,2.898,2.898,2.897,2.898
USDPLN,20100129,155400,2.897,2.898,2.897,2.898
USDPLN,20100129,155500,2.897,2.898,2.897,2.898
USDPLN,20100129,155600,2.899,2.900,2.899,2.900
USDPLN,20100129,155700,2.901,2.901,2.900,2.900
USDPLN,20100129,155900,2.899,2.901,2.899,2.901
USDPLN,20100129,160000,2.900,2.900,2.900,2.900
USDPLN,20100129,160300,2.899,2.901,2.899,2.901
USDPLN,20100129,160400,2.902,2.902,2.902,2.902
USDPLN,20100129,160500,2.903,2.904,2.903,2.903
USDPLN,20100129,160600,2.904,2.904,2.904,2.904
USDPLN,20100129,160700,2.905,2.905,2.905,2.905
USDPLN,20100129,160800,2.904,2.905,2.904,2.904
USDPLN,20100129,160900,2.905,2.906,2.904,2.906
USDPLN,20100129,161000,2.905,2.905,2.904,2.904
USDPLN,20100129,161200,2.903,2.904,2.903,2.903
USDPLN,20100129,161300,2.902,2.902,2.902,2.902
USDPLN,20100129,161400,2.901,2.902,2.901,2.902
USDPLN,20100129,161600,2.903,2.903,2.901,2.901
USDPLN,20100129,161700,2.900,2.900,2.899,2.899
USDPLN,20100129,161800,2.900,2.900,2.899,2.899
USDPLN,20100129,162100,2.900,2.900,2.899,2.899
USDPLN,20100129,162200,2.898,2.898,2.898,2.898
USDPLN,20100129,162300,2.897,2.897,2.896,2.896
USDPLN,20100129,162400,2.895,2.895,2.894,2.895
USDPLN,20100129,162500,2.894,2.894,2.894,2.894
USDPLN,20100129,162600,2.893,2.893,2.891,2.891
USDPLN,20100129,162700,2.890,2.890,2.889,2.889
USDPLN,20100129,162800,2.890,2.890,2.888,2.889
USDPLN,20100129,162900,2.888,2.889,2.888,2.889
USDPLN,20100129,163000,2.890,2.890,2.888,2.888
USDPLN,20100129,163100,2.889,2.889,2.889,2.889
USDPLN,20100129,163200,2.890,2.890,2.890,2.890
USDPLN,20100129,163300,2.891,2.891,2.891,2.891
USDPLN,20100129,163400,2.890,2.890,2.889,2.889
USDPLN,20100129,163500,2.888,2.888,2.888,2.888
USDPLN,20100129,163600,2.887,2.887,2.886,2.886
USDPLN,20100129,163700,2.887,2.887,2.887,2.887
USDPLN,20100129,163800,2.888,2.889,2.888,2.889
USDPLN,20100129,163900,2.890,2.890,2.889,2.889
USDPLN,20100129,164100,2.888,2.888,2.887,2.887
USDPLN,20100129,164200,2.888,2.888,2.888,2.888
USDPLN,20100129,164300,2.889,2.890,2.889,2.890
USDPLN,20100129,164400,2.891,2.891,2.891,2.891
USDPLN,20100129,164500,2.892,2.892,2.892,2.892
USDPLN,20100129,164600,2.893,2.894,2.893,2.894
USDPLN,20100129,165000,2.893,2.893,2.893,2.893
USDPLN,20100129,165100,2.892,2.892,2.891,2.892
USDPLN,20100129,165200,2.891,2.891,2.891,2.891
USDPLN,20100129,165300,2.892,2.892,2.891,2.891
USDPLN,20100129,165400,2.892,2.892,2.891,2.891
USDPLN,20100129,165500,2.892,2.893,2.892,2.892
USDPLN,20100129,165600,2.893,2.894,2.893,2.894
USDPLN,20100129,165700,2.893,2.894,2.893,2.894
USDPLN,20100129,165800,2.893,2.894,2.893,2.894
USDPLN,20100129,165900,2.895,2.895,2.895,2.895
USDPLN,20100129,170000,2.894,2.895,2.894,2.894
USDPLN,20100129,170100,2.895,2.895,2.893,2.893
USDPLN,20100129,170200,2.894,2.894,2.894,2.894
USDPLN,20100129,170300,2.893,2.893,2.893,2.893
USDPLN,20100129,170400,2.892,2.892,2.892,2.892
USDPLN,20100129,170500,2.891,2.891,2.890,2.890
USDPLN,20100129,170600,2.891,2.891,2.890,2.891
USDPLN,20100129,170700,2.892,2.893,2.892,2.892
USDPLN,20100129,170800,2.893,2.895,2.893,2.895
USDPLN,20100129,170900,2.894,2.894,2.894,2.894
USDPLN,20100129,171000,2.895,2.896,2.895,2.896
USDPLN,20100129,171100,2.895,2.897,2.895,2.896
USDPLN,20100129,171200,2.895,2.896,2.895,2.896
USDPLN,20100129,171300,2.895,2.896,2.895,2.896
USDPLN,20100129,171400,2.897,2.898,2.896,2.897
USDPLN,20100129,171500,2.898,2.898,2.898,2.898
USDPLN,20100129,171600,2.897,2.897,2.897,2.897
USDPLN,20100129,171700,2.898,2.900,2.898,2.899
USDPLN,20100129,171800,2.901,2.902,2.901,2.901
USDPLN,20100129,171900,2.902,2.902,2.901,2.901
USDPLN,20100129,172000,2.900,2.901,2.900,2.901
USDPLN,20100129,172100,2.900,2.901,2.900,2.901
USDPLN,20100129,172200,2.900,2.900,2.899,2.899
USDPLN,20100129,172300,2.900,2.900,2.899,2.900
USDPLN,20100129,172400,2.899,2.900,2.899,2.899
USDPLN,20100129,172500,2.900,2.901,2.900,2.901
USDPLN,20100129,172600,2.900,2.902,2.900,2.902
USDPLN,20100129,172700,2.901,2.902,2.901,2.902
USDPLN,20100129,172800,2.903,2.903,2.902,2.903
USDPLN,20100129,172900,2.904,2.904,2.904,2.904
USDPLN,20100129,173000,2.903,2.904,2.903,2.904
USDPLN,20100129,173100,2.905,2.905,2.905,2.905
USDPLN,20100129,173200,2.906,2.908,2.906,2.908
USDPLN,20100129,173300,2.909,2.909,2.909,2.909
USDPLN,20100129,173400,2.908,2.910,2.908,2.910
USDPLN,20100129,173500,2.909,2.910,2.909,2.910
USDPLN,20100129,173600,2.909,2.909,2.908,2.908
USDPLN,20100129,173700,2.907,2.908,2.906,2.906
USDPLN,20100129,173800,2.905,2.906,2.905,2.905
USDPLN,20100129,173900,2.906,2.908,2.906,2.908
USDPLN,20100129,174000,2.909,2.910,2.909,2.910
USDPLN,20100129,174100,2.908,2.910,2.908,2.910
USDPLN,20100129,174200,2.909,2.909,2.908,2.909
USDPLN,20100129,174400,2.908,2.910,2.908,2.910
USDPLN,20100129,174600,2.909,2.910,2.909,2.910
USDPLN,20100129,174700,2.909,2.909,2.909,2.909
USDPLN,20100129,174800,2.908,2.909,2.908,2.909
USDPLN,20100129,175000,2.910,2.910,2.910,2.910
USDPLN,20100129,175100,2.909,2.910,2.909,2.909
USDPLN,20100129,175300,2.908,2.909,2.908,2.908
USDPLN,20100129,175400,2.909,2.909,2.908,2.908
USDPLN,20100129,175500,2.907,2.908,2.907,2.908
USDPLN,20100129,175600,2.909,2.909,2.908,2.908
USDPLN,20100129,175700,2.907,2.908,2.907,2.908
USDPLN,20100129,175800,2.909,2.909,2.909,2.909
USDPLN,20100129,175900,2.908,2.910,2.908,2.910
USDPLN,20100129,180000,2.909,2.910,2.909,2.910
USDPLN,20100129,180100,2.909,2.910,2.909,2.910
USDPLN,20100129,180200,2.909,2.909,2.909,2.909
USDPLN,20100129,180300,2.910,2.911,2.910,2.911
USDPLN,20100129,180500,2.912,2.912,2.911,2.912
USDPLN,20100129,180600,2.911,2.912,2.911,2.912
USDPLN,20100129,180700,2.913,2.913,2.912,2.912
USDPLN,20100129,180800,2.913,2.913,2.912,2.912
USDPLN,20100129,180900,2.911,2.911,2.911,2.911
USDPLN,20100129,181000,2.910,2.911,2.910,2.910
USDPLN,20100129,181100,2.911,2.911,2.910,2.910
USDPLN,20100129,181200,2.909,2.909,2.909,2.909
USDPLN,20100129,181400,2.910,2.910,2.909,2.910
USDPLN,20100129,181600,2.911,2.912,2.911,2.912
USDPLN,20100129,181700,2.911,2.912,2.911,2.912
USDPLN,20100129,181800,2.913,2.913,2.912,2.913
USDPLN,20100129,181900,2.912,2.912,2.912,2.912
USDPLN,20100129,182000,2.911,2.911,2.911,2.911
USDPLN,20100129,182200,2.910,2.911,2.910,2.911
USDPLN,20100129,182300,2.910,2.911,2.910,2.910
USDPLN,20100129,182600,2.911,2.911,2.910,2.910
USDPLN,20100129,182700,2.909,2.910,2.909,2.910
USDPLN,20100129,182800,2.911,2.911,2.910,2.911
USDPLN,20100129,183100,2.912,2.912,2.911,2.911
USDPLN,20100129,183200,2.910,2.911,2.910,2.911
USDPLN,20100129,183300,2.912,2.912,2.911,2.911
USDPLN,20100129,183400,2.912,2.912,2.911,2.912
USDPLN,20100129,183500,2.911,2.911,2.910,2.910
USDPLN,20100129,183700,2.909,2.910,2.909,2.910
USDPLN,20100129,183800,2.909,2.910,2.909,2.909
USDPLN,20100129,183900,2.910,2.910,2.909,2.909
USDPLN,20100129,184000,2.910,2.910,2.910,2.910
USDPLN,20100129,184100,2.911,2.911,2.910,2.911
USDPLN,20100129,184300,2.912,2.912,2.912,2.912
USDPLN,20100129,184500,2.911,2.911,2.911,2.911
USDPLN,20100129,184700,2.910,2.911,2.910,2.911
USDPLN,20100129,184800,2.912,2.912,2.911,2.911
USDPLN,20100129,184900,2.910,2.910,2.910,2.910
USDPLN,20100129,185000,2.911,2.911,2.911,2.911
USDPLN,20100129,185100,2.910,2.911,2.910,2.911
USDPLN,20100129,185200,2.910,2.910,2.909,2.910
USDPLN,20100129,185300,2.909,2.910,2.909,2.910
USDPLN,20100129,185400,2.909,2.909,2.909,2.909
USDPLN,20100129,185500,2.908,2.908,2.908,2.908
USDPLN,20100129,185600,2.909,2.909,2.907,2.908
USDPLN,20100129,185700,2.906,2.906,2.905,2.905
USDPLN,20100129,185900,2.906,2.908,2.905,2.905
USDPLN,20100129,190000,2.904,2.904,2.904,2.904
USDPLN,20100129,190100,2.903,2.904,2.903,2.904
USDPLN,20100129,190200,2.905,2.905,2.905,2.905
USDPLN,20100129,190300,2.906,2.909,2.906,2.908
USDPLN,20100129,190400,2.907,2.907,2.907,2.907
USDPLN,20100129,190500,2.906,2.906,2.906,2.906
USDPLN,20100129,190600,2.905,2.905,2.905,2.905
USDPLN,20100129,190700,2.906,2.906,2.906,2.906
USDPLN,20100129,190800,2.905,2.906,2.905,2.906
USDPLN,20100129,191300,2.907,2.907,2.906,2.906
USDPLN,20100129,191500,2.907,2.907,2.907,2.907
USDPLN,20100129,191600,2.906,2.906,2.906,2.906
USDPLN,20100129,191800,2.907,2.907,2.907,2.907
USDPLN,20100129,191900,2.906,2.906,2.906,2.906
USDPLN,20100129,192000,2.907,2.907,2.907,2.907
USDPLN,20100129,192100,2.906,2.906,2.906,2.906
USDPLN,20100129,192200,2.907,2.907,2.906,2.907
USDPLN,20100129,192300,2.906,2.907,2.906,2.907
USDPLN,20100129,192700,2.908,2.908,2.907,2.907
USDPLN,20100129,193200,2.907,2.907,2.907,2.907
USDPLN,20100129,193700,2.907,2.907,2.907,2.907
USDPLN,20100129,193800,2.906,2.907,2.906,2.907
USDPLN,20100129,194300,2.907,2.907,2.907,2.907
USDPLN,20100129,194500,2.906,2.906,2.906,2.906
USDPLN,20100129,194600,2.907,2.907,2.907,2.907
USDPLN,20100129,194800,2.908,2.908,2.907,2.907
USDPLN,20100129,194900,2.908,2.908,2.907,2.908
USDPLN,20100129,195100,2.907,2.907,2.907,2.907
USDPLN,20100129,195200,2.908,2.908,2.907,2.907
USDPLN,20100129,195300,2.908,2.908,2.907,2.907
USDPLN,20100129,195400,2.908,2.908,2.907,2.907
USDPLN,20100129,195500,2.908,2.908,2.907,2.907
USDPLN,20100129,195600,2.908,2.908,2.908,2.908
USDPLN,20100129,195900,2.909,2.909,2.908,2.909
USDPLN,20100129,200000,2.908,2.908,2.908,2.908
USDPLN,20100129,200500,2.908,2.908,2.908,2.908
USDPLN,20100129,200600,2.909,2.909,2.909,2.909
USDPLN,20100129,200700,2.908,2.908,2.908,2.908
USDPLN,20100129,200800,2.909,2.909,2.909,2.909
USDPLN,20100129,200900,2.908,2.909,2.908,2.909
USDPLN,20100129,201000,2.910,2.910,2.909,2.909
USDPLN,20100129,201500,2.909,2.909,2.909,2.909
USDPLN,20100129,201600,2.908,2.909,2.908,2.909
USDPLN,20100129,201700,2.908,2.908,2.908,2.908
USDPLN,20100129,202200,2.908,2.908,2.908,2.908
USDPLN,20100129,202300,2.909,2.909,2.909,2.909
USDPLN,20100129,202400,2.908,2.909,2.908,2.909
USDPLN,20100129,202500,2.910,2.910,2.909,2.909
USDPLN,20100129,202600,2.910,2.910,2.909,2.909
USDPLN,20100129,202800,2.908,2.908,2.908,2.908
USDPLN,20100129,202900,2.909,2.909,2.909,2.909
USDPLN,20100129,203200,2.908,2.908,2.908,2.908
USDPLN,20100129,203300,2.909,2.910,2.909,2.910
USDPLN,20100129,203400,2.909,2.910,2.909,2.910
USDPLN,20100129,203500,2.911,2.911,2.910,2.910
USDPLN,20100129,203900,2.911,2.911,2.910,2.910
USDPLN,20100129,204000,2.911,2.911,2.911,2.911
USDPLN,20100129,204100,2.910,2.911,2.910,2.911
USDPLN,20100129,204200,2.912,2.912,2.911,2.912
USDPLN,20100129,204400,2.911,2.911,2.911,2.911
USDPLN,20100129,204500,2.912,2.912,2.911,2.911
USDPLN,20100129,204800,2.912,2.912,2.911,2.911
USDPLN,20100129,204900,2.912,2.913,2.912,2.912
USDPLN,20100129,205000,2.913,2.913,2.913,2.913
USDPLN,20100129,205200,2.912,2.912,2.912,2.912
USDPLN,20100129,205300,2.913,2.913,2.912,2.912
USDPLN,20100129,205400,2.913,2.913,2.913,2.913
USDPLN,20100129,205500,2.912,2.912,2.912,2.912
USDPLN,20100129,205600,2.913,2.913,2.912,2.912
USDPLN,20100129,205800,2.913,2.913,2.913,2.913
USDPLN,20100129,205900,2.912,2.912,2.912,2.912
USDPLN,20100129,210200,2.913,2.913,2.912,2.912
USDPLN,20100129,210400,2.913,2.913,2.913,2.913
USDPLN,20100129,210500,2.912,2.912,2.912,2.912
USDPLN,20100129,211000,2.912,2.912,2.912,2.912
USDPLN,20100129,211200,2.910,2.910,2.910,2.910
USDPLN,20100129,211300,2.911,2.912,2.911,2.911
USDPLN,20100129,211400,2.912,2.912,2.912,2.912
USDPLN,20100129,211600,2.913,2.913,2.912,2.912
USDPLN,20100129,211700,2.913,2.913,2.913,2.913
USDPLN,20100129,212000,2.912,2.913,2.912,2.913
USDPLN,20100129,212100,2.914,2.916,2.913,2.913
USDPLN,20100129,212200,2.914,2.914,2.913,2.913
USDPLN,20100129,212400,2.914,2.914,2.913,2.913
USDPLN,20100129,212500,2.914,2.914,2.914,2.914
USDPLN,20100129,212700,2.913,2.914,2.913,2.913
USDPLN,20100129,212800,2.914,2.914,2.914,2.914
USDPLN,20100129,212900,2.915,2.916,2.915,2.916
USDPLN,20100129,213000,2.915,2.916,2.915,2.916
USDPLN,20100129,213400,2.915,2.915,2.915,2.915
USDPLN,20100129,213600,2.916,2.916,2.916,2.916
USDPLN,20100129,213700,2.915,2.916,2.915,2.916
USDPLN,20100129,213800,2.915,2.915,2.915,2.915
USDPLN,20100129,213900,2.916,2.916,2.916,2.916
USDPLN,20100129,214100,2.915,2.915,2.915,2.915
USDPLN,20100129,214200,2.916,2.916,2.915,2.916
USDPLN,20100129,214300,2.915,2.915,2.915,2.915
USDPLN,20100129,214800,2.915,2.916,2.915,2.915
USDPLN,20100129,214900,2.916,2.916,2.915,2.915
USDPLN,20100129,215400,2.915,2.915,2.915,2.915
USDPLN,20100129,215700,2.916,2.916,2.916,2.916
USDPLN,20100129,220000,2.915,2.916,2.915,2.916
USDRUB,20100129,000300,30.27,30.27,30.27,30.27
USDRUB,20100129,000800,30.27,30.27,30.27,30.27
USDRUB,20100129,001300,30.27,30.27,30.27,30.27
USDRUB,20100129,001800,30.27,30.27,30.27,30.27
USDRUB,20100129,002300,30.27,30.27,30.27,30.27
USDRUB,20100129,002800,30.27,30.27,30.27,30.27
USDRUB,20100129,003300,30.27,30.27,30.27,30.27
USDRUB,20100129,003800,30.27,30.27,30.27,30.27
USDRUB,20100129,004300,30.27,30.27,30.27,30.27
USDRUB,20100129,004800,30.27,30.27,30.27,30.27
USDRUB,20100129,005300,30.27,30.27,30.27,30.27
USDRUB,20100129,005800,30.27,30.27,30.27,30.27
USDRUB,20100129,010300,30.27,30.27,30.27,30.27
USDRUB,20100129,010800,30.27,30.27,30.27,30.27
USDRUB,20100129,011300,30.27,30.27,30.27,30.27
USDRUB,20100129,011800,30.27,30.27,30.27,30.27
USDRUB,20100129,012300,30.27,30.27,30.27,30.27
USDRUB,20100129,012800,30.27,30.27,30.27,30.27
USDRUB,20100129,013300,30.27,30.27,30.27,30.27
USDRUB,20100129,013800,30.27,30.27,30.27,30.27
USDRUB,20100129,014300,30.27,30.27,30.27,30.27
USDRUB,20100129,014800,30.27,30.27,30.27,30.27
USDRUB,20100129,015300,30.27,30.27,30.27,30.27
USDRUB,20100129,015800,30.27,30.27,30.27,30.27
USDRUB,20100129,020300,30.27,30.27,30.27,30.27
USDRUB,20100129,020800,30.27,30.27,30.27,30.27
USDRUB,20100129,021300,30.27,30.27,30.27,30.27
USDRUB,20100129,021800,30.27,30.27,30.27,30.27
USDRUB,20100129,022300,30.27,30.27,30.27,30.27
USDRUB,20100129,022800,30.27,30.27,30.27,30.27
USDRUB,20100129,023300,30.27,30.27,30.27,30.27
USDRUB,20100129,023800,30.27,30.27,30.27,30.27
USDRUB,20100129,024300,30.27,30.27,30.27,30.27
USDRUB,20100129,024800,30.27,30.27,30.27,30.27
USDRUB,20100129,025300,30.27,30.27,30.27,30.27
USDRUB,20100129,025800,30.27,30.27,30.27,30.27
USDRUB,20100129,030300,30.27,30.27,30.27,30.27
USDRUB,20100129,030800,30.27,30.27,30.27,30.27
USDRUB,20100129,031300,30.27,30.27,30.27,30.27
USDRUB,20100129,031800,30.27,30.27,30.27,30.27
USDRUB,20100129,032300,30.27,30.27,30.27,30.27
USDRUB,20100129,032800,30.27,30.27,30.27,30.27
USDRUB,20100129,033300,30.27,30.27,30.27,30.27
USDRUB,20100129,033800,30.27,30.27,30.27,30.27
USDRUB,20100129,034300,30.27,30.27,30.27,30.27
USDRUB,20100129,034800,30.27,30.27,30.27,30.27
USDRUB,20100129,035300,30.27,30.27,30.27,30.27
USDRUB,20100129,035800,30.27,30.27,30.27,30.27
USDRUB,20100129,040300,30.27,30.27,30.27,30.27
USDRUB,20100129,040800,30.27,30.27,30.27,30.27
USDRUB,20100129,041300,30.27,30.27,30.27,30.27
USDRUB,20100129,041800,30.27,30.27,30.27,30.27
USDRUB,20100129,042300,30.27,30.27,30.27,30.27
USDRUB,20100129,042800,30.27,30.27,30.27,30.27
USDRUB,20100129,043300,30.27,30.27,30.27,30.27
USDRUB,20100129,043800,30.27,30.27,30.27,30.27
USDRUB,20100129,044300,30.27,30.27,30.27,30.27
USDRUB,20100129,044800,30.27,30.27,30.27,30.27
USDRUB,20100129,045300,30.27,30.27,30.27,30.27
USDRUB,20100129,045800,30.27,30.27,30.27,30.27
USDRUB,20100129,050300,30.27,30.27,30.27,30.27
USDRUB,20100129,050800,30.27,30.27,30.27,30.27
USDRUB,20100129,051300,30.27,30.27,30.27,30.27
USDRUB,20100129,051800,30.27,30.27,30.27,30.27
USDRUB,20100129,052300,30.27,30.27,30.27,30.27
USDRUB,20100129,052800,30.27,30.27,30.27,30.27
USDRUB,20100129,053300,30.27,30.27,30.27,30.27
USDRUB,20100129,053800,30.27,30.27,30.27,30.27
USDRUB,20100129,054300,30.27,30.27,30.27,30.27
USDRUB,20100129,054800,30.27,30.27,30.27,30.27
USDRUB,20100129,055400,30.27,30.27,30.27,30.27
USDRUB,20100129,055900,30.27,30.27,30.27,30.27
USDRUB,20100129,060400,30.27,30.27,30.27,30.27
USDRUB,20100129,060900,30.27,30.27,30.27,30.27
USDRUB,20100129,061400,30.27,30.27,30.27,30.27
USDRUB,20100129,061900,30.27,30.27,30.27,30.27
USDRUB,20100129,062400,30.27,30.27,30.27,30.27
USDRUB,20100129,062900,30.27,30.27,30.27,30.27
USDRUB,20100129,063400,30.27,30.27,30.27,30.27
USDRUB,20100129,063900,30.27,30.27,30.27,30.27
USDRUB,20100129,064400,30.27,30.27,30.27,30.27
USDRUB,20100129,064900,30.27,30.27,30.27,30.27
USDRUB,20100129,065400,30.27,30.27,30.27,30.27
USDRUB,20100129,065900,30.27,30.27,30.27,30.27
USDRUB,20100129,070400,30.27,30.27,30.27,30.27
USDRUB,20100129,070900,30.27,30.27,30.27,30.27
USDRUB,20100129,071400,30.27,30.27,30.27,30.27
USDRUB,20100129,071900,30.27,30.27,30.27,30.27
USDRUB,20100129,072400,30.27,30.27,30.27,30.27
USDRUB,20100129,072900,30.27,30.27,30.27,30.27
USDRUB,20100129,073400,30.27,30.27,30.27,30.27
USDRUB,20100129,073900,30.27,30.27,30.27,30.27
USDRUB,20100129,074400,30.27,30.27,30.27,30.27
USDRUB,20100129,074900,30.27,30.27,30.27,30.27
USDRUB,20100129,075400,30.27,30.27,30.27,30.27
USDRUB,20100129,075900,30.27,30.27,30.27,30.27
USDRUB,20100129,080200,30.38,30.38,30.38,30.38
USDRUB,20100129,080700,30.38,30.38,30.38,30.38
USDRUB,20100129,081200,30.38,30.38,30.38,30.38
USDRUB,20100129,081300,30.41,30.41,30.41,30.41
USDRUB,20100129,081600,30.42,30.42,30.42,30.42
USDRUB,20100129,081700,30.41,30.41,30.41,30.41
USDRUB,20100129,081900,30.42,30.42,30.42,30.42
USDRUB,20100129,082000,30.41,30.41,30.41,30.41
USDRUB,20100129,082100,30.43,30.43,30.43,30.43
USDRUB,20100129,082200,30.42,30.42,30.42,30.42
USDRUB,20100129,082700,30.42,30.42,30.42,30.42
USDRUB,20100129,082900,30.41,30.41,30.41,30.41
USDRUB,20100129,083100,30.42,30.42,30.42,30.42
USDRUB,20100129,083200,30.41,30.41,30.41,30.41
USDRUB,20100129,083500,30.40,30.40,30.40,30.40
USDRUB,20100129,083600,30.39,30.39,30.39,30.39
USDRUB,20100129,083900,30.38,30.38,30.38,30.38
USDRUB,20100129,084200,30.39,30.39,30.39,30.39
USDRUB,20100129,084500,30.40,30.40,30.40,30.40
USDRUB,20100129,084700,30.39,30.39,30.39,30.39
USDRUB,20100129,085000,30.38,30.38,30.38,30.38
USDRUB,20100129,085300,30.37,30.37,30.37,30.37
USDRUB,20100129,085400,30.36,30.36,30.36,30.36
USDRUB,20100129,085500,30.34,30.34,30.34,30.34
USDRUB,20100129,085600,30.33,30.33,30.33,30.33
USDRUB,20100129,085700,30.34,30.34,30.34,30.34
USDRUB,20100129,085800,30.35,30.35,30.35,30.35
USDRUB,20100129,090100,30.36,30.36,30.36,30.36
USDRUB,20100129,090200,30.37,30.37,30.37,30.37
USDRUB,20100129,090400,30.38,30.38,30.38,30.38
USDRUB,20100129,090500,30.39,30.39,30.39,30.39
USDRUB,20100129,090800,30.38,30.38,30.38,30.38
USDRUB,20100129,090900,30.37,30.37,30.37,30.37
USDRUB,20100129,091200,30.36,30.36,30.36,30.36
USDRUB,20100129,091300,30.35,30.35,30.35,30.35
USDRUB,20100129,091500,30.36,30.36,30.36,30.36
USDRUB,20100129,091700,30.35,30.35,30.35,30.35
USDRUB,20100129,091900,30.34,30.34,30.34,30.34
USDRUB,20100129,092000,30.33,30.33,30.33,30.33
USDRUB,20100129,092100,30.34,30.34,30.34,30.34
USDRUB,20100129,092200,30.33,30.33,30.33,30.33
USDRUB,20100129,092400,30.32,30.32,30.32,30.32
USDRUB,20100129,092500,30.31,30.31,30.31,30.31
USDRUB,20100129,092700,30.32,30.32,30.32,30.32
USDRUB,20100129,092900,30.33,30.33,30.33,30.33
USDRUB,20100129,093200,30.32,30.32,30.32,30.32
USDRUB,20100129,093400,30.33,30.33,30.33,30.33
USDRUB,20100129,093800,30.32,30.32,30.32,30.32
USDRUB,20100129,094100,30.33,30.33,30.33,30.33
USDRUB,20100129,094200,30.34,30.34,30.34,30.34
USDRUB,20100129,094400,30.33,30.33,30.33,30.33
USDRUB,20100129,094500,30.34,30.34,30.34,30.34
USDRUB,20100129,095000,30.34,30.34,30.34,30.34
USDRUB,20100129,095100,30.35,30.35,30.35,30.35
USDRUB,20100129,095200,30.34,30.34,30.34,30.34
USDRUB,20100129,095300,30.33,30.33,30.33,30.33
USDRUB,20100129,095400,30.32,30.32,30.32,30.32
USDRUB,20100129,095500,30.31,30.31,30.31,30.31
USDRUB,20100129,095800,30.30,30.30,30.30,30.30
USDRUB,20100129,095900,30.29,30.29,30.29,30.29
USDRUB,20100129,100100,30.30,30.30,30.30,30.30
USDRUB,20100129,100200,30.29,30.29,30.29,30.29
USDRUB,20100129,100400,30.28,30.28,30.28,30.28
USDRUB,20100129,100500,30.29,30.29,30.29,30.29
USDRUB,20100129,100600,30.28,30.28,30.28,30.28
USDRUB,20100129,100700,30.29,30.29,30.29,30.29
USDRUB,20100129,100800,30.30,30.30,30.30,30.30
USDRUB,20100129,101400,30.30,30.30,30.30,30.30
USDRUB,20100129,101700,30.29,30.29,30.29,30.29
USDRUB,20100129,101800,30.30,30.30,30.30,30.30
USDRUB,20100129,101900,30.31,30.31,30.31,30.31
USDRUB,20100129,102000,30.32,30.32,30.32,30.32
USDRUB,20100129,102200,30.31,30.31,30.31,30.31
USDRUB,20100129,102600,30.30,30.30,30.30,30.30
USDRUB,20100129,102700,30.31,30.31,30.31,30.31
USDRUB,20100129,102800,30.30,30.30,30.30,30.30
USDRUB,20100129,103000,30.31,30.31,30.31,30.31
USDRUB,20100129,103100,30.30,30.30,30.30,30.30
USDRUB,20100129,103300,30.31,30.31,30.31,30.31
USDRUB,20100129,103800,30.31,30.31,30.31,30.31
USDRUB,20100129,104000,30.32,30.32,30.32,30.32
USDRUB,20100129,104300,30.33,30.33,30.33,30.33
USDRUB,20100129,104500,30.34,30.34,30.34,30.34
USDRUB,20100129,104600,30.33,30.33,30.33,30.33
USDRUB,20100129,104700,30.34,30.34,30.34,30.34
USDRUB,20100129,104900,30.33,30.33,30.33,30.33
USDRUB,20100129,105400,30.33,30.33,30.33,30.33
USDRUB,20100129,105900,30.33,30.33,30.33,30.33
USDRUB,20100129,110100,30.34,30.34,30.34,30.34
USDRUB,20100129,110200,30.33,30.33,30.33,30.33
USDRUB,20100129,110400,30.34,30.34,30.34,30.34
USDRUB,20100129,110500,30.33,30.33,30.33,30.33
USDRUB,20100129,110600,30.34,30.34,30.34,30.34
USDRUB,20100129,111100,30.34,30.34,30.34,30.34
USDRUB,20100129,111600,30.34,30.34,30.34,30.34
USDRUB,20100129,112100,30.34,30.34,30.34,30.34
USDRUB,20100129,112200,30.35,30.35,30.35,30.35
USDRUB,20100129,112700,30.35,30.35,30.35,30.35
USDRUB,20100129,112900,30.36,30.36,30.36,30.36
USDRUB,20100129,113000,30.35,30.35,30.35,30.35
USDRUB,20100129,113500,30.35,30.35,30.35,30.35
USDRUB,20100129,113700,30.34,30.34,30.34,30.34
USDRUB,20100129,113800,30.35,30.35,30.35,30.35
USDRUB,20100129,113900,30.34,30.34,30.34,30.34
USDRUB,20100129,114100,30.33,30.33,30.33,30.33
USDRUB,20100129,114600,30.33,30.33,30.33,30.33
USDRUB,20100129,114700,30.35,30.35,30.35,30.35
USDRUB,20100129,114800,30.34,30.34,30.34,30.34
USDRUB,20100129,115300,30.34,30.34,30.34,30.34
USDRUB,20100129,115800,30.34,30.34,30.34,30.34
USDRUB,20100129,120000,30.33,30.33,30.33,30.33
USDRUB,20100129,120100,30.34,30.34,30.34,30.34
USDRUB,20100129,120400,30.33,30.33,30.33,30.33
USDRUB,20100129,120500,30.34,30.34,30.34,30.34
USDRUB,20100129,120700,30.33,30.33,30.33,30.33
USDRUB,20100129,120900,30.32,30.32,30.32,30.32
USDRUB,20100129,121000,30.33,30.33,30.33,30.33
USDRUB,20100129,121100,30.32,30.32,30.32,30.32
USDRUB,20100129,121200,30.31,30.31,30.31,30.31
USDRUB,20100129,121300,30.30,30.30,30.30,30.30
USDRUB,20100129,121600,30.31,30.31,30.31,30.31
USDRUB,20100129,122100,30.31,30.31,30.31,30.31
USDRUB,20100129,122500,30.30,30.30,30.30,30.30
USDRUB,20100129,122600,30.31,30.31,30.31,30.31
USDRUB,20100129,122800,30.30,30.30,30.30,30.30
USDRUB,20100129,123100,30.31,30.31,30.31,30.31
USDRUB,20100129,123200,30.29,30.29,30.29,30.29
USDRUB,20100129,123400,30.28,30.28,30.28,30.28
USDRUB,20100129,123600,30.27,30.27,30.27,30.27
USDRUB,20100129,123700,30.28,30.28,30.28,30.28
USDRUB,20100129,124200,30.29,30.29,30.29,30.29
USDRUB,20100129,124300,30.28,30.28,30.28,30.28
USDRUB,20100129,124800,30.28,30.28,30.28,30.28
USDRUB,20100129,124900,30.27,30.27,30.27,30.27
USDRUB,20100129,125100,30.28,30.28,30.28,30.28
USDRUB,20100129,125200,30.29,30.29,30.29,30.29
USDRUB,20100129,125400,30.28,30.28,30.28,30.28
USDRUB,20100129,125600,30.29,30.29,30.29,30.29
USDRUB,20100129,125800,30.30,30.30,30.30,30.30
USDRUB,20100129,130100,30.31,30.31,30.31,30.31
USDRUB,20100129,130600,30.31,30.31,30.31,30.31
USDRUB,20100129,130900,30.32,30.32,30.32,30.32
USDRUB,20100129,131000,30.31,30.31,30.31,30.31
USDRUB,20100129,131500,30.31,30.31,30.31,30.31
USDRUB,20100129,132000,30.31,30.31,30.31,30.31
USDRUB,20100129,132100,30.32,30.32,30.32,30.32
USDRUB,20100129,132600,30.32,30.32,30.32,30.32
USDRUB,20100129,133100,30.33,30.33,30.33,30.33
USDRUB,20100129,133600,30.33,30.33,30.33,30.33
USDRUB,20100129,133800,30.32,30.32,30.32,30.32
USDRUB,20100129,134300,30.32,30.32,30.32,30.32
USDRUB,20100129,134400,30.33,30.33,30.33,30.33
USDRUB,20100129,134700,30.32,30.32,30.32,30.32
USDRUB,20100129,135000,30.33,30.33,30.33,30.33
USDRUB,20100129,135100,30.32,30.32,30.32,30.32
USDRUB,20100129,135400,30.31,30.31,30.31,30.31
USDRUB,20100129,135900,30.30,30.30,30.30,30.30
USDRUB,20100129,140200,30.31,30.31,30.31,30.31
USDRUB,20100129,140500,30.30,30.30,30.30,30.30
USDRUB,20100129,140900,30.29,30.29,30.29,30.29
USDRUB,20100129,141100,30.28,30.28,30.28,30.28
USDRUB,20100129,141500,30.27,30.27,30.27,30.27
USDRUB,20100129,142000,30.27,30.27,30.27,30.27
USDRUB,20100129,142200,30.26,30.26,30.26,30.26
USDRUB,20100129,142300,30.24,30.24,30.24,30.24
USDRUB,20100129,142400,30.25,30.25,30.25,30.25
USDRUB,20100129,142600,30.26,30.26,30.26,30.26
USDRUB,20100129,142700,30.25,30.25,30.25,30.25
USDRUB,20100129,142900,30.24,30.24,30.24,30.24
USDRUB,20100129,143000,30.23,30.23,30.23,30.23
USDRUB,20100129,143100,30.24,30.24,30.24,30.24
USDRUB,20100129,143200,30.22,30.22,30.22,30.22
USDRUB,20100129,143300,30.23,30.23,30.23,30.23
USDRUB,20100129,143400,30.26,30.26,30.26,30.26
USDRUB,20100129,143500,30.24,30.24,30.24,30.24
USDRUB,20100129,143700,30.25,30.25,30.25,30.25
USDRUB,20100129,143800,30.26,30.26,30.26,30.26
USDRUB,20100129,143900,30.27,30.27,30.27,30.27
USDRUB,20100129,144100,30.24,30.24,30.24,30.24
USDRUB,20100129,144300,30.25,30.25,30.25,30.25
USDRUB,20100129,144400,30.24,30.24,30.24,30.24
USDRUB,20100129,144500,30.25,30.25,30.25,30.25
USDRUB,20100129,144600,30.22,30.22,30.22,30.22
USDRUB,20100129,144700,30.23,30.23,30.23,30.23
USDRUB,20100129,144800,30.22,30.22,30.22,30.22
USDRUB,20100129,145000,30.21,30.21,30.21,30.21
USDRUB,20100129,145500,30.22,30.22,30.22,30.22
USDRUB,20100129,150000,30.22,30.22,30.22,30.22
USDRUB,20100129,150500,30.22,30.22,30.22,30.22
USDRUB,20100129,151000,30.22,30.22,30.22,30.22
USDRUB,20100129,151500,30.22,30.22,30.22,30.22
USDRUB,20100129,152000,30.22,30.22,30.22,30.22
USDRUB,20100129,152500,30.22,30.22,30.22,30.22
USDRUB,20100129,153000,30.22,30.22,30.22,30.22
USDRUB,20100129,153500,30.22,30.22,30.22,30.22
USDRUB,20100129,154000,30.22,30.22,30.22,30.22
USDRUB,20100129,154500,30.22,30.22,30.22,30.22
USDRUB,20100129,155000,30.22,30.22,30.22,30.22
USDRUB,20100129,155500,30.22,30.22,30.22,30.22
USDRUB,20100129,160000,30.22,30.22,30.22,30.22
USDRUB,20100129,160500,30.22,30.22,30.22,30.22
USDRUB,20100129,161000,30.22,30.22,30.22,30.22
USDRUB,20100129,161500,30.22,30.22,30.22,30.22
USDRUB,20100129,162000,30.22,30.22,30.22,30.22
USDRUB,20100129,162500,30.22,30.22,30.22,30.22
USDRUB,20100129,163000,30.22,30.22,30.22,30.22
USDRUB,20100129,163500,30.22,30.22,30.22,30.22
USDRUB,20100129,164000,30.22,30.22,30.22,30.22
USDRUB,20100129,164500,30.22,30.22,30.22,30.22
USDRUB,20100129,165000,30.22,30.22,30.22,30.22
USDRUB,20100129,165500,30.22,30.22,30.22,30.22
USDRUB,20100129,170000,30.22,30.22,30.22,30.22
USDRUB,20100129,170500,30.22,30.22,30.22,30.22
USDRUB,20100129,171000,30.22,30.22,30.22,30.22
USDRUB,20100129,171500,30.22,30.22,30.22,30.22
USDRUB,20100129,172000,30.22,30.22,30.22,30.22
USDRUB,20100129,172500,30.22,30.22,30.22,30.22
USDRUB,20100129,173000,30.22,30.22,30.22,30.22
USDRUB,20100129,173500,30.22,30.22,30.22,30.22
USDRUB,20100129,174000,30.22,30.22,30.22,30.22
USDRUB,20100129,174500,30.22,30.22,30.22,30.22
USDRUB,20100129,175000,30.22,30.22,30.22,30.22
USDRUB,20100129,175500,30.22,30.22,30.22,30.22
USDRUB,20100129,180000,30.22,30.22,30.22,30.22
USDRUB,20100129,180500,30.22,30.22,30.22,30.22
USDRUB,20100129,181000,30.22,30.22,30.22,30.22
USDRUB,20100129,181500,30.22,30.22,30.22,30.22
USDRUB,20100129,182000,30.22,30.22,30.22,30.22
USDRUB,20100129,182500,30.22,30.22,30.22,30.22
USDRUB,20100129,183000,30.22,30.22,30.22,30.22
USDRUB,20100129,183500,30.22,30.22,30.22,30.22
USDRUB,20100129,184000,30.22,30.22,30.22,30.22
USDRUB,20100129,184500,30.22,30.22,30.22,30.22
USDRUB,20100129,185000,30.22,30.22,30.22,30.22
USDRUB,20100129,185500,30.22,30.22,30.22,30.22
USDRUB,20100129,190000,30.22,30.22,30.22,30.22
USDRUB,20100129,190500,30.22,30.22,30.22,30.22
USDRUB,20100129,191000,30.22,30.22,30.22,30.22
USDRUB,20100129,191500,30.22,30.22,30.22,30.22
USDRUB,20100129,192000,30.22,30.22,30.22,30.22
USDRUB,20100129,192500,30.22,30.22,30.22,30.22
USDRUB,20100129,193000,30.22,30.22,30.22,30.22
USDRUB,20100129,193500,30.22,30.22,30.22,30.22
USDRUB,20100129,194000,30.22,30.22,30.22,30.22
USDRUB,20100129,194500,30.22,30.22,30.22,30.22
USDRUB,20100129,195000,30.22,30.22,30.22,30.22
USDRUB,20100129,195500,30.22,30.22,30.22,30.22
USDRUB,20100129,200000,30.22,30.22,30.22,30.22
USDRUB,20100129,200500,30.22,30.22,30.22,30.22
USDRUB,20100129,201000,30.22,30.22,30.22,30.22
USDRUB,20100129,201500,30.22,30.22,30.22,30.22
USDRUB,20100129,202000,30.22,30.22,30.22,30.22
USDRUB,20100129,202500,30.22,30.22,30.22,30.22
USDRUB,20100129,203000,30.22,30.22,30.22,30.22
USDRUB,20100129,203500,30.22,30.22,30.22,30.22
USDRUB,20100129,204000,30.22,30.22,30.22,30.22
USDRUB,20100129,204500,30.22,30.22,30.22,30.22
USDRUB,20100129,205000,30.22,30.22,30.22,30.22
USDRUB,20100129,205500,30.22,30.22,30.22,30.22
USDRUB,20100129,210000,30.22,30.22,30.22,30.22
USDRUB,20100129,210500,30.22,30.22,30.22,30.22
USDRUB,20100129,211000,30.22,30.22,30.22,30.22
USDRUB,20100129,211500,30.22,30.22,30.22,30.22
USDRUB,20100129,212000,30.22,30.22,30.22,30.22
USDRUB,20100129,212500,30.22,30.22,30.22,30.22
USDRUB,20100129,213000,30.22,30.22,30.22,30.22
USDRUB,20100129,213500,30.22,30.22,30.22,30.22
USDRUB,20100129,214000,30.22,30.22,30.22,30.22
USDRUB,20100129,214500,30.22,30.22,30.22,30.22
USDRUB,20100129,215000,30.22,30.22,30.22,30.22
USDRUB,20100129,215500,30.22,30.22,30.22,30.22
USDRUB,20100129,220000,30.22,30.22,30.22,30.22
USDSEK,20100129,000100,7.344,7.344,7.344,7.344
USDSEK,20100129,000200,7.345,7.345,7.344,7.345
USDSEK,20100129,000300,7.344,7.346,7.344,7.346
USDSEK,20100129,000400,7.345,7.345,7.345,7.345
USDSEK,20100129,000500,7.344,7.345,7.344,7.344
USDSEK,20100129,000600,7.345,7.345,7.344,7.344
USDSEK,20100129,000700,7.345,7.346,7.345,7.346
USDSEK,20100129,000800,7.347,7.350,7.347,7.349
USDSEK,20100129,000900,7.350,7.350,7.349,7.350
USDSEK,20100129,001000,7.350,7.350,7.350,7.350
USDSEK,20100129,001100,7.351,7.351,7.350,7.350
USDSEK,20100129,001200,7.350,7.350,7.350,7.350
USDSEK,20100129,001300,7.349,7.349,7.349,7.349
USDSEK,20100129,001400,7.348,7.348,7.348,7.348
USDSEK,20100129,001500,7.348,7.348,7.347,7.347
USDSEK,20100129,001600,7.346,7.346,7.345,7.346
USDSEK,20100129,001700,7.345,7.347,7.345,7.347
USDSEK,20100129,001800,7.347,7.347,7.347,7.347
USDSEK,20100129,001900,7.346,7.347,7.346,7.347
USDSEK,20100129,002000,7.347,7.347,7.347,7.347
USDSEK,20100129,002100,7.346,7.346,7.346,7.346
USDSEK,20100129,002200,7.346,7.347,7.346,7.347
USDSEK,20100129,002300,7.348,7.351,7.348,7.351
USDSEK,20100129,002400,7.350,7.353,7.350,7.352
USDSEK,20100129,002500,7.353,7.353,7.353,7.353
USDSEK,20100129,002600,7.352,7.353,7.352,7.353
USDSEK,20100129,002700,7.352,7.353,7.352,7.353
USDSEK,20100129,002800,7.353,7.353,7.353,7.353
USDSEK,20100129,002900,7.354,7.355,7.354,7.354
USDSEK,20100129,003000,7.355,7.355,7.352,7.353
USDSEK,20100129,003100,7.354,7.354,7.353,7.353
USDSEK,20100129,003200,7.354,7.355,7.353,7.355
USDSEK,20100129,003300,7.354,7.354,7.352,7.352
USDSEK,20100129,003400,7.351,7.352,7.351,7.352
USDSEK,20100129,003500,7.351,7.352,7.351,7.352
USDSEK,20100129,003600,7.353,7.353,7.353,7.353
USDSEK,20100129,003700,7.354,7.356,7.354,7.356
USDSEK,20100129,003800,7.357,7.360,7.357,7.359
USDSEK,20100129,003900,7.358,7.358,7.356,7.357
USDSEK,20100129,004000,7.358,7.358,7.356,7.356
USDSEK,20100129,004100,7.356,7.356,7.356,7.356
USDSEK,20100129,004200,7.356,7.356,7.356,7.356
USDSEK,20100129,004300,7.356,7.356,7.356,7.356
USDSEK,20100129,004400,7.355,7.355,7.355,7.355
USDSEK,20100129,004500,7.356,7.356,7.356,7.356
USDSEK,20100129,004600,7.356,7.356,7.355,7.356
USDSEK,20100129,004700,7.355,7.355,7.355,7.355
USDSEK,20100129,004800,7.355,7.355,7.355,7.355
USDSEK,20100129,004900,7.355,7.355,7.355,7.355
USDSEK,20100129,005000,7.354,7.354,7.353,7.353
USDSEK,20100129,005100,7.354,7.354,7.353,7.354
USDSEK,20100129,005200,7.354,7.354,7.353,7.353
USDSEK,20100129,005300,7.354,7.354,7.353,7.353
USDSEK,20100129,005400,7.354,7.354,7.353,7.354
USDSEK,20100129,005500,7.355,7.355,7.353,7.354
USDSEK,20100129,005600,7.353,7.354,7.353,7.353
USDSEK,20100129,005700,7.352,7.353,7.351,7.352
USDSEK,20100129,005800,7.351,7.351,7.351,7.351
USDSEK,20100129,005900,7.351,7.351,7.351,7.351
USDSEK,20100129,010000,7.352,7.353,7.352,7.352
USDSEK,20100129,010100,7.351,7.352,7.351,7.352
USDSEK,20100129,010200,7.352,7.352,7.352,7.352
USDSEK,20100129,010300,7.351,7.351,7.351,7.351
USDSEK,20100129,010400,7.352,7.352,7.351,7.352
USDSEK,20100129,010500,7.352,7.352,7.352,7.352
USDSEK,20100129,010600,7.351,7.351,7.351,7.351
USDSEK,20100129,010700,7.350,7.351,7.350,7.351
USDSEK,20100129,010800,7.352,7.352,7.351,7.351
USDSEK,20100129,010900,7.351,7.351,7.351,7.351
USDSEK,20100129,011000,7.350,7.351,7.350,7.351
USDSEK,20100129,011100,7.350,7.352,7.350,7.352
USDSEK,20100129,011200,7.351,7.352,7.351,7.352
USDSEK,20100129,011300,7.351,7.353,7.351,7.353
USDSEK,20100129,011400,7.352,7.353,7.352,7.353
USDSEK,20100129,011500,7.352,7.353,7.352,7.353
USDSEK,20100129,011600,7.353,7.355,7.353,7.355
USDSEK,20100129,011700,7.356,7.357,7.355,7.357
USDSEK,20100129,011800,7.356,7.356,7.355,7.355
USDSEK,20100129,011900,7.356,7.357,7.356,7.357
USDSEK,20100129,012000,7.358,7.358,7.358,7.358
USDSEK,20100129,012100,7.358,7.358,7.358,7.358
USDSEK,20100129,012200,7.357,7.358,7.357,7.358
USDSEK,20100129,012300,7.359,7.364,7.359,7.364
USDSEK,20100129,012400,7.362,7.362,7.358,7.359
USDSEK,20100129,012500,7.360,7.360,7.360,7.360
USDSEK,20100129,012600,7.359,7.361,7.358,7.361
USDSEK,20100129,012700,7.360,7.360,7.359,7.360
USDSEK,20100129,012800,7.361,7.364,7.361,7.364
USDSEK,20100129,012900,7.365,7.374,7.365,7.372
USDSEK,20100129,013000,7.371,7.372,7.368,7.369
USDSEK,20100129,013100,7.368,7.370,7.366,7.368
USDSEK,20100129,013200,7.367,7.367,7.363,7.367
USDSEK,20100129,013300,7.368,7.371,7.368,7.369
USDSEK,20100129,013400,7.370,7.373,7.370,7.373
USDSEK,20100129,013500,7.374,7.377,7.373,7.374
USDSEK,20100129,013600,7.373,7.374,7.373,7.374
USDSEK,20100129,013700,7.375,7.377,7.373,7.375
USDSEK,20100129,013800,7.373,7.373,7.370,7.371
USDSEK,20100129,013900,7.372,7.372,7.371,7.371
USDSEK,20100129,014000,7.370,7.371,7.370,7.370
USDSEK,20100129,014100,7.371,7.371,7.371,7.371
USDSEK,20100129,014200,7.371,7.371,7.370,7.370
USDSEK,20100129,014300,7.371,7.377,7.371,7.375
USDSEK,20100129,014400,7.374,7.375,7.373,7.375
USDSEK,20100129,014500,7.376,7.376,7.371,7.371
USDSEK,20100129,014600,7.370,7.371,7.370,7.371
USDSEK,20100129,014700,7.370,7.371,7.370,7.370
USDSEK,20100129,014800,7.369,7.369,7.368,7.369
USDSEK,20100129,014900,7.368,7.371,7.366,7.371
USDSEK,20100129,015000,7.370,7.373,7.370,7.372
USDSEK,20100129,015100,7.373,7.373,7.371,7.371
USDSEK,20100129,015200,7.371,7.371,7.371,7.371
USDSEK,20100129,015300,7.370,7.370,7.368,7.368
USDSEK,20100129,015400,7.367,7.368,7.366,7.368
USDSEK,20100129,015500,7.369,7.372,7.369,7.372
USDSEK,20100129,015600,7.373,7.373,7.367,7.367
USDSEK,20100129,015700,7.368,7.370,7.368,7.369
USDSEK,20100129,015800,7.368,7.368,7.367,7.367
USDSEK,20100129,015900,7.368,7.371,7.368,7.370
USDSEK,20100129,020000,7.369,7.370,7.367,7.367
USDSEK,20100129,020100,7.368,7.369,7.368,7.369
USDSEK,20100129,020200,7.370,7.371,7.369,7.370
USDSEK,20100129,020300,7.371,7.371,7.370,7.370
USDSEK,20100129,020400,7.370,7.370,7.368,7.369
USDSEK,20100129,020500,7.370,7.373,7.370,7.373
USDSEK,20100129,020600,7.374,7.374,7.372,7.372
USDSEK,20100129,020700,7.371,7.373,7.371,7.373
USDSEK,20100129,020800,7.372,7.372,7.371,7.372
USDSEK,20100129,020900,7.373,7.373,7.372,7.372
USDSEK,20100129,021000,7.373,7.373,7.372,7.373
USDSEK,20100129,021100,7.372,7.372,7.371,7.371
USDSEK,20100129,021200,7.372,7.372,7.371,7.371
USDSEK,20100129,021300,7.372,7.373,7.371,7.373
USDSEK,20100129,021400,7.372,7.373,7.372,7.373
USDSEK,20100129,021500,7.372,7.373,7.371,7.372
USDSEK,20100129,021600,7.373,7.377,7.372,7.377
USDSEK,20100129,021700,7.378,7.378,7.375,7.375
USDSEK,20100129,021800,7.374,7.374,7.372,7.372
USDSEK,20100129,021900,7.373,7.374,7.373,7.374
USDSEK,20100129,022000,7.373,7.373,7.372,7.373
USDSEK,20100129,022100,7.372,7.372,7.370,7.370
USDSEK,20100129,022200,7.371,7.371,7.370,7.371
USDSEK,20100129,022300,7.370,7.371,7.370,7.370
USDSEK,20100129,022400,7.371,7.371,7.370,7.371
USDSEK,20100129,022500,7.370,7.371,7.370,7.370
USDSEK,20100129,022600,7.369,7.370,7.367,7.367
USDSEK,20100129,022700,7.368,7.368,7.368,7.368
USDSEK,20100129,022800,7.369,7.370,7.369,7.370
USDSEK,20100129,022900,7.370,7.370,7.370,7.370
USDSEK,20100129,023000,7.371,7.371,7.370,7.370
USDSEK,20100129,023100,7.371,7.372,7.370,7.371
USDSEK,20100129,023200,7.372,7.372,7.371,7.372
USDSEK,20100129,023300,7.372,7.372,7.372,7.372
USDSEK,20100129,023400,7.372,7.372,7.372,7.372
USDSEK,20100129,023500,7.371,7.371,7.370,7.371
USDSEK,20100129,023600,7.370,7.371,7.370,7.371
USDSEK,20100129,023700,7.370,7.370,7.369,7.369
USDSEK,20100129,023800,7.369,7.370,7.369,7.369
USDSEK,20100129,023900,7.370,7.370,7.369,7.369
USDSEK,20100129,024000,7.368,7.368,7.367,7.368
USDSEK,20100129,024100,7.369,7.369,7.368,7.368
USDSEK,20100129,024200,7.368,7.368,7.367,7.367
USDSEK,20100129,024300,7.368,7.369,7.368,7.369
USDSEK,20100129,024400,7.368,7.369,7.368,7.369
USDSEK,20100129,024500,7.368,7.369,7.368,7.369
USDSEK,20100129,024600,7.368,7.368,7.367,7.368
USDSEK,20100129,024700,7.368,7.368,7.368,7.368
USDSEK,20100129,024800,7.369,7.369,7.369,7.369
USDSEK,20100129,024900,7.368,7.368,7.368,7.368
USDSEK,20100129,025000,7.368,7.368,7.367,7.367
USDSEK,20100129,025100,7.368,7.368,7.367,7.367
USDSEK,20100129,025200,7.368,7.368,7.367,7.367
USDSEK,20100129,025300,7.366,7.366,7.366,7.366
USDSEK,20100129,025400,7.365,7.365,7.363,7.364
USDSEK,20100129,025500,7.363,7.363,7.362,7.362
USDSEK,20100129,025600,7.361,7.364,7.361,7.364
USDSEK,20100129,025700,7.363,7.363,7.363,7.363
USDSEK,20100129,025800,7.362,7.363,7.362,7.363
USDSEK,20100129,025900,7.362,7.362,7.362,7.362
USDSEK,20100129,030000,7.362,7.363,7.362,7.362
USDSEK,20100129,030100,7.363,7.363,7.362,7.362
USDSEK,20100129,030200,7.363,7.363,7.362,7.363
USDSEK,20100129,030300,7.362,7.363,7.362,7.362
USDSEK,20100129,030400,7.363,7.363,7.361,7.363
USDSEK,20100129,030500,7.362,7.363,7.362,7.363
USDSEK,20100129,030600,7.363,7.363,7.363,7.363
USDSEK,20100129,030700,7.364,7.365,7.364,7.364
USDSEK,20100129,030800,7.365,7.365,7.365,7.365
USDSEK,20100129,030900,7.365,7.366,7.365,7.366
USDSEK,20100129,031000,7.367,7.367,7.363,7.363
USDSEK,20100129,031100,7.364,7.364,7.363,7.363
USDSEK,20100129,031200,7.363,7.364,7.363,7.363
USDSEK,20100129,031300,7.364,7.364,7.362,7.362
USDSEK,20100129,031400,7.361,7.362,7.361,7.362
USDSEK,20100129,031500,7.363,7.363,7.362,7.363
USDSEK,20100129,031600,7.362,7.363,7.362,7.362
USDSEK,20100129,031700,7.361,7.361,7.361,7.361
USDSEK,20100129,031800,7.362,7.362,7.360,7.360
USDSEK,20100129,031900,7.361,7.361,7.359,7.359
USDSEK,20100129,032000,7.360,7.360,7.360,7.360
USDSEK,20100129,032100,7.359,7.360,7.359,7.359
USDSEK,20100129,032200,7.360,7.360,7.360,7.360
USDSEK,20100129,032300,7.360,7.360,7.357,7.357
USDSEK,20100129,032400,7.355,7.355,7.354,7.355
USDSEK,20100129,032500,7.356,7.357,7.356,7.357
USDSEK,20100129,032600,7.357,7.357,7.357,7.357
USDSEK,20100129,032700,7.357,7.357,7.357,7.357
USDSEK,20100129,032800,7.358,7.358,7.357,7.357
USDSEK,20100129,032900,7.357,7.357,7.357,7.357
USDSEK,20100129,033000,7.356,7.357,7.356,7.357
USDSEK,20100129,033100,7.356,7.358,7.356,7.357
USDSEK,20100129,033200,7.358,7.358,7.358,7.358
USDSEK,20100129,033300,7.358,7.358,7.358,7.358
USDSEK,20100129,033400,7.358,7.360,7.358,7.360
USDSEK,20100129,033500,7.361,7.361,7.360,7.360
USDSEK,20100129,033600,7.361,7.361,7.360,7.360
USDSEK,20100129,033700,7.361,7.361,7.361,7.361
USDSEK,20100129,033800,7.361,7.361,7.360,7.360
USDSEK,20100129,033900,7.361,7.362,7.361,7.362
USDSEK,20100129,034000,7.363,7.363,7.361,7.361
USDSEK,20100129,034100,7.360,7.360,7.360,7.360
USDSEK,20100129,034200,7.361,7.361,7.361,7.361
USDSEK,20100129,034300,7.360,7.362,7.360,7.361
USDSEK,20100129,034400,7.360,7.361,7.360,7.360
USDSEK,20100129,034500,7.361,7.361,7.360,7.361
USDSEK,20100129,034600,7.361,7.361,7.361,7.361
USDSEK,20100129,034700,7.360,7.360,7.360,7.360
USDSEK,20100129,034800,7.359,7.360,7.359,7.359
USDSEK,20100129,034900,7.360,7.361,7.359,7.359
USDSEK,20100129,035000,7.360,7.360,7.358,7.358
USDSEK,20100129,035100,7.359,7.359,7.358,7.358
USDSEK,20100129,035200,7.358,7.360,7.358,7.360
USDSEK,20100129,035300,7.359,7.359,7.358,7.358
USDSEK,20100129,035400,7.359,7.359,7.359,7.359
USDSEK,20100129,035500,7.359,7.359,7.359,7.359
USDSEK,20100129,035600,7.359,7.360,7.359,7.359
USDSEK,20100129,035700,7.359,7.359,7.359,7.359
USDSEK,20100129,035800,7.359,7.359,7.359,7.359
USDSEK,20100129,035900,7.360,7.360,7.359,7.360
USDSEK,20100129,040000,7.360,7.360,7.359,7.359
USDSEK,20100129,040100,7.358,7.358,7.357,7.357
USDSEK,20100129,040200,7.358,7.358,7.358,7.358
USDSEK,20100129,040300,7.358,7.359,7.358,7.358
USDSEK,20100129,040400,7.357,7.357,7.355,7.355
USDSEK,20100129,040500,7.355,7.355,7.354,7.354
USDSEK,20100129,040600,7.354,7.354,7.354,7.354
USDSEK,20100129,040700,7.353,7.354,7.352,7.352
USDSEK,20100129,040800,7.351,7.351,7.350,7.351
USDSEK,20100129,040900,7.350,7.350,7.350,7.350
USDSEK,20100129,041000,7.351,7.351,7.351,7.351
USDSEK,20100129,041100,7.351,7.351,7.350,7.350
USDSEK,20100129,041200,7.351,7.351,7.350,7.351
USDSEK,20100129,041300,7.350,7.350,7.349,7.349
USDSEK,20100129,041400,7.350,7.350,7.349,7.349
USDSEK,20100129,041500,7.350,7.350,7.348,7.348
USDSEK,20100129,041600,7.349,7.349,7.348,7.349
USDSEK,20100129,041700,7.350,7.350,7.347,7.347
USDSEK,20100129,041800,7.346,7.346,7.343,7.344
USDSEK,20100129,041900,7.345,7.345,7.344,7.345
USDSEK,20100129,042000,7.344,7.345,7.344,7.345
USDSEK,20100129,042100,7.345,7.345,7.344,7.345
USDSEK,20100129,042200,7.344,7.345,7.344,7.345
USDSEK,20100129,042300,7.344,7.345,7.344,7.345
USDSEK,20100129,042400,7.345,7.347,7.345,7.347
USDSEK,20100129,042500,7.346,7.346,7.346,7.346
USDSEK,20100129,042600,7.346,7.346,7.345,7.345
USDSEK,20100129,042700,7.344,7.346,7.344,7.346
USDSEK,20100129,042800,7.347,7.347,7.346,7.347
USDSEK,20100129,042900,7.348,7.348,7.347,7.347
USDSEK,20100129,043000,7.348,7.348,7.346,7.347
USDSEK,20100129,043100,7.348,7.348,7.347,7.347
USDSEK,20100129,043200,7.346,7.347,7.346,7.347
USDSEK,20100129,043300,7.346,7.348,7.346,7.347
USDSEK,20100129,043400,7.347,7.347,7.347,7.347
USDSEK,20100129,043500,7.346,7.347,7.346,7.347
USDSEK,20100129,043600,7.346,7.346,7.344,7.344
USDSEK,20100129,043700,7.345,7.346,7.345,7.346
USDSEK,20100129,043800,7.345,7.348,7.345,7.348
USDSEK,20100129,043900,7.347,7.347,7.346,7.346
USDSEK,20100129,044000,7.347,7.348,7.346,7.347
USDSEK,20100129,044100,7.347,7.348,7.347,7.348
USDSEK,20100129,044200,7.347,7.348,7.347,7.347
USDSEK,20100129,044300,7.348,7.350,7.348,7.349
USDSEK,20100129,044400,7.348,7.348,7.348,7.348
USDSEK,20100129,044500,7.349,7.349,7.348,7.348
USDSEK,20100129,044600,7.349,7.350,7.349,7.350
USDSEK,20100129,044700,7.350,7.350,7.350,7.350
USDSEK,20100129,044800,7.351,7.352,7.351,7.351
USDSEK,20100129,044900,7.351,7.351,7.351,7.351
USDSEK,20100129,045000,7.352,7.352,7.351,7.351
USDSEK,20100129,045100,7.351,7.351,7.351,7.351
USDSEK,20100129,045200,7.352,7.352,7.350,7.351
USDSEK,20100129,045300,7.350,7.351,7.350,7.350
USDSEK,20100129,045400,7.350,7.350,7.350,7.350
USDSEK,20100129,045500,7.351,7.351,7.350,7.350
USDSEK,20100129,045600,7.350,7.350,7.350,7.350
USDSEK,20100129,045700,7.350,7.350,7.348,7.349
USDSEK,20100129,045800,7.350,7.350,7.350,7.350
USDSEK,20100129,045900,7.350,7.350,7.350,7.350
USDSEK,20100129,050000,7.349,7.350,7.349,7.349
USDSEK,20100129,050100,7.349,7.350,7.349,7.350
USDSEK,20100129,050200,7.351,7.352,7.350,7.352
USDSEK,20100129,050300,7.351,7.352,7.351,7.352
USDSEK,20100129,050400,7.352,7.353,7.352,7.353
USDSEK,20100129,050500,7.353,7.353,7.353,7.353
USDSEK,20100129,050600,7.354,7.354,7.353,7.353
USDSEK,20100129,050700,7.354,7.354,7.353,7.354
USDSEK,20100129,050800,7.354,7.354,7.354,7.354
USDSEK,20100129,050900,7.353,7.354,7.353,7.353
USDSEK,20100129,051000,7.354,7.354,7.353,7.354
USDSEK,20100129,051100,7.355,7.355,7.354,7.355
USDSEK,20100129,051200,7.354,7.354,7.354,7.354
USDSEK,20100129,051300,7.355,7.355,7.354,7.354
USDSEK,20100129,051400,7.353,7.354,7.353,7.354
USDSEK,20100129,051500,7.354,7.354,7.354,7.354
USDSEK,20100129,051600,7.353,7.356,7.353,7.356
USDSEK,20100129,051700,7.356,7.356,7.356,7.356
USDSEK,20100129,051800,7.356,7.356,7.356,7.356
USDSEK,20100129,051900,7.357,7.357,7.356,7.356
USDSEK,20100129,052000,7.357,7.358,7.356,7.357
USDSEK,20100129,052100,7.358,7.359,7.358,7.359
USDSEK,20100129,052200,7.357,7.358,7.356,7.358
USDSEK,20100129,052300,7.357,7.358,7.357,7.357
USDSEK,20100129,052400,7.356,7.356,7.355,7.355
USDSEK,20100129,052500,7.356,7.356,7.356,7.356
USDSEK,20100129,052600,7.355,7.355,7.355,7.355
USDSEK,20100129,052700,7.355,7.355,7.353,7.354
USDSEK,20100129,052800,7.353,7.354,7.353,7.353
USDSEK,20100129,052900,7.352,7.352,7.352,7.352
USDSEK,20100129,053000,7.353,7.354,7.353,7.353
USDSEK,20100129,053100,7.354,7.356,7.352,7.352
USDSEK,20100129,053200,7.353,7.353,7.350,7.350
USDSEK,20100129,053300,7.351,7.352,7.351,7.352
USDSEK,20100129,053400,7.354,7.354,7.354,7.354
USDSEK,20100129,053500,7.354,7.354,7.354,7.354
USDSEK,20100129,053600,7.354,7.355,7.354,7.355
USDSEK,20100129,053700,7.356,7.357,7.356,7.357
USDSEK,20100129,053800,7.356,7.356,7.355,7.355
USDSEK,20100129,053900,7.356,7.356,7.356,7.356
USDSEK,20100129,054000,7.356,7.356,7.356,7.356
USDSEK,20100129,054100,7.357,7.358,7.357,7.357
USDSEK,20100129,054200,7.357,7.357,7.357,7.357
USDSEK,20100129,054300,7.356,7.356,7.356,7.356
USDSEK,20100129,054400,7.356,7.356,7.355,7.355
USDSEK,20100129,054500,7.356,7.356,7.355,7.355
USDSEK,20100129,054600,7.356,7.356,7.356,7.356
USDSEK,20100129,054700,7.356,7.356,7.356,7.356
USDSEK,20100129,054800,7.356,7.357,7.356,7.357
USDSEK,20100129,054900,7.356,7.358,7.356,7.358
USDSEK,20100129,055000,7.359,7.359,7.359,7.359
USDSEK,20100129,055100,7.360,7.361,7.360,7.361
USDSEK,20100129,055200,7.362,7.362,7.361,7.361
USDSEK,20100129,055300,7.360,7.360,7.359,7.359
USDSEK,20100129,055400,7.359,7.359,7.359,7.359
USDSEK,20100129,055500,7.358,7.358,7.358,7.358
USDSEK,20100129,055600,7.357,7.357,7.353,7.353
USDSEK,20100129,055700,7.354,7.354,7.353,7.353
USDSEK,20100129,055800,7.353,7.353,7.353,7.353
USDSEK,20100129,055900,7.354,7.355,7.354,7.354
USDSEK,20100129,060000,7.355,7.357,7.355,7.356
USDSEK,20100129,060100,7.356,7.356,7.356,7.356
USDSEK,20100129,060200,7.356,7.356,7.355,7.355
USDSEK,20100129,060300,7.356,7.356,7.355,7.356
USDSEK,20100129,060400,7.356,7.356,7.355,7.355
USDSEK,20100129,060500,7.356,7.356,7.355,7.355
USDSEK,20100129,060600,7.355,7.355,7.353,7.353
USDSEK,20100129,060700,7.353,7.353,7.353,7.353
USDSEK,20100129,060800,7.352,7.352,7.352,7.352
USDSEK,20100129,060900,7.352,7.352,7.352,7.352
USDSEK,20100129,061000,7.351,7.351,7.351,7.351
USDSEK,20100129,061100,7.351,7.351,7.350,7.351
USDSEK,20100129,061200,7.352,7.353,7.352,7.352
USDSEK,20100129,061300,7.353,7.353,7.353,7.353
USDSEK,20100129,061400,7.353,7.355,7.353,7.354
USDSEK,20100129,061500,7.355,7.355,7.355,7.355
USDSEK,20100129,061600,7.355,7.355,7.355,7.355
USDSEK,20100129,061700,7.355,7.355,7.354,7.354
USDSEK,20100129,061800,7.355,7.355,7.354,7.354
USDSEK,20100129,061900,7.355,7.355,7.354,7.355
USDSEK,20100129,062000,7.356,7.357,7.356,7.357
USDSEK,20100129,062100,7.356,7.357,7.355,7.357
USDSEK,20100129,062200,7.357,7.358,7.357,7.357
USDSEK,20100129,062300,7.358,7.358,7.358,7.358
USDSEK,20100129,062400,7.358,7.358,7.358,7.358
USDSEK,20100129,062500,7.358,7.358,7.355,7.356
USDSEK,20100129,062600,7.357,7.357,7.356,7.357
USDSEK,20100129,062700,7.358,7.362,7.358,7.362
USDSEK,20100129,062800,7.362,7.363,7.362,7.363
USDSEK,20100129,062900,7.364,7.364,7.359,7.360
USDSEK,20100129,063000,7.359,7.359,7.357,7.358
USDSEK,20100129,063100,7.359,7.360,7.359,7.360
USDSEK,20100129,063200,7.361,7.362,7.361,7.361
USDSEK,20100129,063300,7.360,7.361,7.359,7.360
USDSEK,20100129,063400,7.359,7.359,7.358,7.358
USDSEK,20100129,063500,7.359,7.362,7.358,7.362
USDSEK,20100129,063600,7.365,7.365,7.365,7.365
USDSEK,20100129,063700,7.364,7.364,7.363,7.363
USDSEK,20100129,063800,7.362,7.362,7.362,7.362
USDSEK,20100129,063900,7.362,7.363,7.362,7.362
USDSEK,20100129,064000,7.361,7.361,7.360,7.360
USDSEK,20100129,064100,7.360,7.360,7.360,7.360
USDSEK,20100129,064200,7.359,7.360,7.359,7.360
USDSEK,20100129,064300,7.360,7.360,7.360,7.360
USDSEK,20100129,064400,7.361,7.362,7.361,7.362
USDSEK,20100129,064500,7.361,7.362,7.361,7.362
USDSEK,20100129,064600,7.361,7.361,7.361,7.361
USDSEK,20100129,064700,7.361,7.361,7.361,7.361
USDSEK,20100129,064800,7.361,7.361,7.359,7.360
USDSEK,20100129,064900,7.361,7.361,7.360,7.360
USDSEK,20100129,065000,7.359,7.360,7.359,7.359
USDSEK,20100129,065100,7.358,7.358,7.358,7.358
USDSEK,20100129,065200,7.359,7.360,7.358,7.360
USDSEK,20100129,065300,7.359,7.361,7.359,7.360
USDSEK,20100129,065400,7.361,7.361,7.359,7.359
USDSEK,20100129,065500,7.358,7.359,7.358,7.359
USDSEK,20100129,065600,7.360,7.360,7.359,7.359
USDSEK,20100129,065700,7.360,7.360,7.358,7.359
USDSEK,20100129,065800,7.360,7.360,7.359,7.360
USDSEK,20100129,065900,7.361,7.363,7.361,7.362
USDSEK,20100129,070000,7.361,7.362,7.361,7.361
USDSEK,20100129,070100,7.362,7.365,7.361,7.365
USDSEK,20100129,070200,7.364,7.364,7.364,7.364
USDSEK,20100129,070300,7.364,7.365,7.362,7.362
USDSEK,20100129,070400,7.363,7.363,7.362,7.362
USDSEK,20100129,070500,7.361,7.361,7.360,7.360
USDSEK,20100129,070600,7.360,7.360,7.360,7.360
USDSEK,20100129,070700,7.361,7.362,7.360,7.360
USDSEK,20100129,070800,7.361,7.361,7.359,7.360
USDSEK,20100129,070900,7.359,7.360,7.359,7.360
USDSEK,20100129,071000,7.360,7.360,7.360,7.360
USDSEK,20100129,071100,7.361,7.361,7.361,7.361
USDSEK,20100129,071200,7.361,7.361,7.360,7.361
USDSEK,20100129,071300,7.360,7.361,7.360,7.360
USDSEK,20100129,071400,7.359,7.359,7.353,7.353
USDSEK,20100129,071500,7.354,7.356,7.354,7.356
USDSEK,20100129,071600,7.355,7.355,7.353,7.355
USDSEK,20100129,071700,7.356,7.356,7.356,7.356
USDSEK,20100129,071800,7.356,7.356,7.354,7.354
USDSEK,20100129,071900,7.353,7.354,7.353,7.354
USDSEK,20100129,072000,7.355,7.355,7.354,7.355
USDSEK,20100129,072100,7.355,7.355,7.355,7.355
USDSEK,20100129,072200,7.356,7.356,7.355,7.355
USDSEK,20100129,072300,7.356,7.356,7.355,7.356
USDSEK,20100129,072400,7.357,7.357,7.356,7.356
USDSEK,20100129,072500,7.357,7.357,7.357,7.357
USDSEK,20100129,072600,7.358,7.358,7.357,7.358
USDSEK,20100129,072700,7.357,7.358,7.357,7.358
USDSEK,20100129,072800,7.359,7.359,7.359,7.359
USDSEK,20100129,072900,7.360,7.360,7.359,7.359
USDSEK,20100129,073000,7.360,7.360,7.359,7.360
USDSEK,20100129,073100,7.360,7.360,7.360,7.360
USDSEK,20100129,073200,7.361,7.361,7.361,7.361
USDSEK,20100129,073300,7.360,7.360,7.360,7.360
USDSEK,20100129,073400,7.359,7.360,7.359,7.360
USDSEK,20100129,073500,7.361,7.361,7.361,7.361
USDSEK,20100129,073600,7.361,7.361,7.361,7.361
USDSEK,20100129,073700,7.360,7.361,7.360,7.360
USDSEK,20100129,073800,7.360,7.361,7.360,7.360
USDSEK,20100129,073900,7.359,7.359,7.355,7.355
USDSEK,20100129,074000,7.354,7.354,7.353,7.353
USDSEK,20100129,074100,7.354,7.354,7.352,7.352
USDSEK,20100129,074200,7.353,7.353,7.353,7.353
USDSEK,20100129,074300,7.353,7.360,7.353,7.360
USDSEK,20100129,074400,7.360,7.360,7.360,7.360
USDSEK,20100129,074500,7.359,7.360,7.359,7.359
USDSEK,20100129,074600,7.358,7.358,7.356,7.356
USDSEK,20100129,074700,7.355,7.359,7.355,7.359
USDSEK,20100129,074800,7.358,7.359,7.358,7.359
USDSEK,20100129,074900,7.359,7.359,7.358,7.358
USDSEK,20100129,075000,7.357,7.358,7.357,7.358
USDSEK,20100129,075100,7.357,7.357,7.356,7.357
USDSEK,20100129,075200,7.357,7.359,7.357,7.359
USDSEK,20100129,075300,7.360,7.362,7.359,7.361
USDSEK,20100129,075400,7.359,7.359,7.356,7.356
USDSEK,20100129,075500,7.357,7.361,7.357,7.359
USDSEK,20100129,075600,7.358,7.360,7.358,7.359
USDSEK,20100129,075700,7.360,7.360,7.356,7.356
USDSEK,20100129,075800,7.357,7.359,7.357,7.357
USDSEK,20100129,075900,7.355,7.355,7.353,7.353
USDSEK,20100129,080000,7.354,7.355,7.354,7.354
USDSEK,20100129,080100,7.353,7.354,7.351,7.354
USDSEK,20100129,080200,7.353,7.354,7.353,7.354
USDSEK,20100129,080300,7.354,7.354,7.351,7.351
USDSEK,20100129,080400,7.352,7.352,7.348,7.348
USDSEK,20100129,080500,7.347,7.348,7.344,7.345
USDSEK,20100129,080600,7.346,7.346,7.344,7.346
USDSEK,20100129,080700,7.347,7.347,7.346,7.346
USDSEK,20100129,080800,7.346,7.346,7.343,7.343
USDSEK,20100129,080900,7.344,7.348,7.343,7.348
USDSEK,20100129,081000,7.347,7.349,7.347,7.349
USDSEK,20100129,081100,7.350,7.350,7.348,7.348
USDSEK,20100129,081200,7.347,7.347,7.345,7.345
USDSEK,20100129,081300,7.346,7.347,7.346,7.347
USDSEK,20100129,081400,7.346,7.347,7.345,7.346
USDSEK,20100129,081500,7.347,7.349,7.347,7.348
USDSEK,20100129,081600,7.349,7.354,7.349,7.351
USDSEK,20100129,081700,7.350,7.351,7.348,7.349
USDSEK,20100129,081800,7.348,7.348,7.346,7.346
USDSEK,20100129,081900,7.347,7.349,7.347,7.347
USDSEK,20100129,082000,7.348,7.349,7.348,7.348
USDSEK,20100129,082100,7.349,7.351,7.349,7.349
USDSEK,20100129,082200,7.350,7.350,7.349,7.349
USDSEK,20100129,082300,7.349,7.350,7.349,7.350
USDSEK,20100129,082400,7.351,7.355,7.351,7.353
USDSEK,20100129,082500,7.354,7.354,7.350,7.350
USDSEK,20100129,082600,7.351,7.352,7.351,7.352
USDSEK,20100129,082700,7.351,7.356,7.350,7.352
USDSEK,20100129,082800,7.353,7.353,7.351,7.352
USDSEK,20100129,082900,7.353,7.353,7.349,7.349
USDSEK,20100129,083000,7.348,7.351,7.348,7.351
USDSEK,20100129,083100,7.352,7.352,7.350,7.352
USDSEK,20100129,083200,7.353,7.353,7.351,7.351
USDSEK,20100129,083300,7.352,7.353,7.352,7.352
USDSEK,20100129,083400,7.351,7.352,7.351,7.351
USDSEK,20100129,083500,7.350,7.351,7.350,7.350
USDSEK,20100129,083600,7.349,7.349,7.347,7.348
USDSEK,20100129,083700,7.349,7.349,7.349,7.349
USDSEK,20100129,083800,7.349,7.349,7.346,7.347
USDSEK,20100129,083900,7.346,7.346,7.345,7.345
USDSEK,20100129,084000,7.344,7.346,7.344,7.346
USDSEK,20100129,084100,7.345,7.347,7.345,7.347
USDSEK,20100129,084200,7.347,7.349,7.347,7.349
USDSEK,20100129,084300,7.348,7.348,7.347,7.348
USDSEK,20100129,084400,7.348,7.348,7.348,7.348
USDSEK,20100129,084500,7.349,7.349,7.349,7.349
USDSEK,20100129,084600,7.348,7.350,7.348,7.350
USDSEK,20100129,084700,7.349,7.349,7.349,7.349
USDSEK,20100129,084800,7.349,7.349,7.348,7.349
USDSEK,20100129,084900,7.348,7.348,7.347,7.347
USDSEK,20100129,085000,7.346,7.348,7.346,7.347
USDSEK,20100129,085100,7.346,7.347,7.341,7.341
USDSEK,20100129,085200,7.340,7.343,7.340,7.342
USDSEK,20100129,085300,7.343,7.344,7.341,7.342
USDSEK,20100129,085400,7.341,7.342,7.338,7.338
USDSEK,20100129,085500,7.340,7.340,7.336,7.338
USDSEK,20100129,085600,7.337,7.339,7.333,7.334
USDSEK,20100129,085700,7.335,7.336,7.335,7.336
USDSEK,20100129,085800,7.335,7.336,7.333,7.333
USDSEK,20100129,085900,7.332,7.333,7.332,7.332
USDSEK,20100129,090000,7.331,7.334,7.330,7.333
USDSEK,20100129,090100,7.334,7.337,7.333,7.337
USDSEK,20100129,090200,7.338,7.342,7.338,7.340
USDSEK,20100129,090300,7.339,7.344,7.339,7.344
USDSEK,20100129,090400,7.343,7.345,7.343,7.343
USDSEK,20100129,090500,7.342,7.344,7.340,7.341
USDSEK,20100129,090600,7.339,7.341,7.336,7.337
USDSEK,20100129,090700,7.338,7.340,7.335,7.337
USDSEK,20100129,090800,7.336,7.337,7.335,7.336
USDSEK,20100129,090900,7.335,7.336,7.333,7.335
USDSEK,20100129,091000,7.334,7.336,7.334,7.336
USDSEK,20100129,091100,7.336,7.336,7.333,7.334
USDSEK,20100129,091200,7.333,7.333,7.329,7.329
USDSEK,20100129,091300,7.330,7.331,7.329,7.330
USDSEK,20100129,091400,7.329,7.332,7.329,7.331
USDSEK,20100129,091500,7.330,7.332,7.329,7.331
USDSEK,20100129,091600,7.332,7.333,7.331,7.332
USDSEK,20100129,091700,7.331,7.331,7.330,7.330
USDSEK,20100129,091800,7.329,7.330,7.328,7.328
USDSEK,20100129,091900,7.327,7.327,7.325,7.325
USDSEK,20100129,092000,7.324,7.324,7.322,7.324
USDSEK,20100129,092100,7.325,7.326,7.325,7.325
USDSEK,20100129,092200,7.324,7.325,7.323,7.323
USDSEK,20100129,092300,7.322,7.323,7.322,7.323
USDSEK,20100129,092400,7.322,7.322,7.320,7.321
USDSEK,20100129,092500,7.320,7.321,7.320,7.321
USDSEK,20100129,092600,7.322,7.324,7.322,7.324
USDSEK,20100129,092700,7.325,7.327,7.325,7.326
USDSEK,20100129,092800,7.325,7.326,7.325,7.325
USDSEK,20100129,092900,7.325,7.325,7.324,7.324
USDSEK,20100129,093000,7.325,7.326,7.323,7.323
USDSEK,20100129,093100,7.324,7.324,7.323,7.324
USDSEK,20100129,093200,7.325,7.326,7.324,7.325
USDSEK,20100129,093300,7.326,7.326,7.324,7.326
USDSEK,20100129,093400,7.325,7.328,7.325,7.327
USDSEK,20100129,093500,7.326,7.326,7.326,7.326
USDSEK,20100129,093600,7.325,7.326,7.324,7.325
USDSEK,20100129,093700,7.326,7.326,7.325,7.325
USDSEK,20100129,093800,7.326,7.326,7.324,7.325
USDSEK,20100129,093900,7.324,7.326,7.324,7.325
USDSEK,20100129,094000,7.327,7.328,7.327,7.327
USDSEK,20100129,094100,7.328,7.328,7.328,7.328
USDSEK,20100129,094200,7.328,7.328,7.326,7.327
USDSEK,20100129,094300,7.328,7.328,7.326,7.326
USDSEK,20100129,094400,7.327,7.328,7.327,7.327
USDSEK,20100129,094500,7.328,7.329,7.326,7.327
USDSEK,20100129,094600,7.326,7.328,7.326,7.327
USDSEK,20100129,094700,7.328,7.329,7.328,7.328
USDSEK,20100129,094800,7.329,7.329,7.327,7.327
USDSEK,20100129,094900,7.327,7.328,7.327,7.328
USDSEK,20100129,095000,7.327,7.328,7.327,7.328
USDSEK,20100129,095100,7.327,7.327,7.325,7.325
USDSEK,20100129,095200,7.324,7.324,7.322,7.322
USDSEK,20100129,095300,7.321,7.323,7.321,7.323
USDSEK,20100129,095400,7.322,7.322,7.320,7.320
USDSEK,20100129,095500,7.319,7.321,7.319,7.321
USDSEK,20100129,095600,7.320,7.322,7.319,7.319
USDSEK,20100129,095700,7.318,7.318,7.314,7.314
USDSEK,20100129,095800,7.316,7.316,7.314,7.315
USDSEK,20100129,095900,7.314,7.315,7.314,7.314
USDSEK,20100129,100000,7.315,7.316,7.315,7.316
USDSEK,20100129,100100,7.315,7.315,7.312,7.313
USDSEK,20100129,100200,7.314,7.318,7.314,7.317
USDSEK,20100129,100300,7.316,7.317,7.313,7.315
USDSEK,20100129,100400,7.314,7.315,7.314,7.314
USDSEK,20100129,100500,7.315,7.315,7.312,7.314
USDSEK,20100129,100600,7.315,7.315,7.314,7.314
USDSEK,20100129,100700,7.315,7.318,7.315,7.318
USDSEK,20100129,100800,7.319,7.320,7.317,7.317
USDSEK,20100129,100900,7.316,7.318,7.315,7.317
USDSEK,20100129,101000,7.318,7.320,7.318,7.320
USDSEK,20100129,101100,7.319,7.322,7.318,7.321
USDSEK,20100129,101200,7.322,7.322,7.319,7.320
USDSEK,20100129,101300,7.321,7.322,7.321,7.322
USDSEK,20100129,101400,7.321,7.321,7.319,7.320
USDSEK,20100129,101500,7.319,7.320,7.317,7.318
USDSEK,20100129,101600,7.317,7.319,7.316,7.319
USDSEK,20100129,101700,7.318,7.319,7.318,7.319
USDSEK,20100129,101800,7.320,7.321,7.319,7.319
USDSEK,20100129,101900,7.320,7.322,7.320,7.321
USDSEK,20100129,102000,7.322,7.323,7.322,7.322
USDSEK,20100129,102100,7.323,7.324,7.320,7.321
USDSEK,20100129,102200,7.322,7.322,7.319,7.321
USDSEK,20100129,102300,7.320,7.321,7.319,7.321
USDSEK,20100129,102400,7.322,7.322,7.319,7.319
USDSEK,20100129,102500,7.318,7.318,7.318,7.318
USDSEK,20100129,102600,7.317,7.320,7.317,7.320
USDSEK,20100129,102700,7.321,7.321,7.320,7.321
USDSEK,20100129,102800,7.320,7.322,7.320,7.322
USDSEK,20100129,102900,7.322,7.323,7.321,7.323
USDSEK,20100129,103000,7.322,7.324,7.321,7.322
USDSEK,20100129,103100,7.323,7.326,7.323,7.325
USDSEK,20100129,103200,7.327,7.327,7.327,7.327
USDSEK,20100129,103300,7.326,7.327,7.325,7.327
USDSEK,20100129,103400,7.326,7.326,7.324,7.325
USDSEK,20100129,103500,7.326,7.326,7.324,7.324
USDSEK,20100129,103600,7.325,7.325,7.324,7.324
USDSEK,20100129,103700,7.323,7.324,7.321,7.321
USDSEK,20100129,103800,7.322,7.323,7.322,7.322
USDSEK,20100129,103900,7.323,7.325,7.323,7.325
USDSEK,20100129,104000,7.326,7.328,7.325,7.325
USDSEK,20100129,104100,7.326,7.328,7.325,7.328
USDSEK,20100129,104200,7.327,7.329,7.327,7.329
USDSEK,20100129,104300,7.331,7.331,7.329,7.329
USDSEK,20100129,104400,7.329,7.331,7.329,7.331
USDSEK,20100129,104500,7.330,7.330,7.329,7.330
USDSEK,20100129,104600,7.331,7.331,7.330,7.330
USDSEK,20100129,104700,7.331,7.331,7.331,7.331
USDSEK,20100129,104800,7.332,7.334,7.332,7.334
USDSEK,20100129,104900,7.333,7.335,7.333,7.333
USDSEK,20100129,105000,7.334,7.334,7.332,7.332
USDSEK,20100129,105100,7.332,7.332,7.331,7.331
USDSEK,20100129,105200,7.330,7.331,7.330,7.331
USDSEK,20100129,105300,7.331,7.333,7.331,7.333
USDSEK,20100129,105400,7.334,7.335,7.334,7.335
USDSEK,20100129,105500,7.334,7.335,7.334,7.335
USDSEK,20100129,105600,7.334,7.335,7.334,7.334
USDSEK,20100129,105700,7.333,7.335,7.333,7.335
USDSEK,20100129,105800,7.335,7.335,7.334,7.335
USDSEK,20100129,105900,7.338,7.339,7.336,7.338
USDSEK,20100129,110000,7.339,7.339,7.336,7.337
USDSEK,20100129,110100,7.338,7.342,7.338,7.341
USDSEK,20100129,110200,7.340,7.340,7.337,7.337
USDSEK,20100129,110300,7.336,7.337,7.335,7.337
USDSEK,20100129,110400,7.338,7.339,7.338,7.338
USDSEK,20100129,110500,7.339,7.339,7.337,7.339
USDSEK,20100129,110600,7.338,7.338,7.338,7.338
USDSEK,20100129,110700,7.339,7.340,7.338,7.339
USDSEK,20100129,110800,7.341,7.342,7.340,7.342
USDSEK,20100129,110900,7.341,7.341,7.339,7.340
USDSEK,20100129,111000,7.339,7.340,7.339,7.340
USDSEK,20100129,111100,7.341,7.342,7.341,7.342
USDSEK,20100129,111200,7.341,7.343,7.341,7.343
USDSEK,20100129,111300,7.342,7.343,7.342,7.343
USDSEK,20100129,111400,7.342,7.343,7.342,7.343
USDSEK,20100129,111500,7.342,7.343,7.342,7.343
USDSEK,20100129,111600,7.345,7.345,7.341,7.341
USDSEK,20100129,111700,7.342,7.342,7.342,7.342
USDSEK,20100129,111800,7.341,7.341,7.334,7.336
USDSEK,20100129,111900,7.337,7.337,7.334,7.334
USDSEK,20100129,112000,7.333,7.335,7.333,7.335
USDSEK,20100129,112100,7.334,7.334,7.333,7.333
USDSEK,20100129,112200,7.333,7.334,7.332,7.332
USDSEK,20100129,112300,7.334,7.334,7.332,7.333
USDSEK,20100129,112400,7.334,7.335,7.333,7.334
USDSEK,20100129,112500,7.335,7.335,7.332,7.335
USDSEK,20100129,112600,7.336,7.338,7.335,7.337
USDSEK,20100129,112700,7.336,7.337,7.336,7.336
USDSEK,20100129,112800,7.337,7.339,7.337,7.339
USDSEK,20100129,112900,7.338,7.339,7.338,7.339
USDSEK,20100129,113000,7.338,7.339,7.338,7.339
USDSEK,20100129,113100,7.338,7.338,7.334,7.334
USDSEK,20100129,113200,7.333,7.334,7.333,7.333
USDSEK,20100129,113300,7.335,7.335,7.332,7.333
USDSEK,20100129,113400,7.332,7.334,7.332,7.333
USDSEK,20100129,113500,7.332,7.333,7.332,7.332
USDSEK,20100129,113600,7.331,7.332,7.331,7.332
USDSEK,20100129,113700,7.332,7.332,7.332,7.332
USDSEK,20100129,113800,7.333,7.333,7.333,7.333
USDSEK,20100129,113900,7.333,7.333,7.333,7.333
USDSEK,20100129,114000,7.334,7.334,7.333,7.334
USDSEK,20100129,114100,7.333,7.335,7.333,7.334
USDSEK,20100129,114200,7.335,7.336,7.335,7.335
USDSEK,20100129,114300,7.336,7.336,7.335,7.336
USDSEK,20100129,114400,7.335,7.336,7.335,7.336
USDSEK,20100129,114500,7.335,7.337,7.335,7.336
USDSEK,20100129,114600,7.337,7.339,7.336,7.339
USDSEK,20100129,114700,7.338,7.340,7.337,7.337
USDSEK,20100129,114800,7.336,7.337,7.335,7.335
USDSEK,20100129,114900,7.336,7.336,7.335,7.335
USDSEK,20100129,115000,7.336,7.336,7.331,7.331
USDSEK,20100129,115100,7.330,7.331,7.330,7.330
USDSEK,20100129,115200,7.327,7.327,7.325,7.326
USDSEK,20100129,115300,7.325,7.326,7.325,7.325
USDSEK,20100129,115400,7.324,7.324,7.321,7.322
USDSEK,20100129,115500,7.323,7.324,7.323,7.324
USDSEK,20100129,115600,7.323,7.323,7.323,7.323
USDSEK,20100129,115700,7.324,7.325,7.323,7.325
USDSEK,20100129,115800,7.326,7.326,7.324,7.325
USDSEK,20100129,115900,7.326,7.326,7.326,7.326
USDSEK,20100129,120000,7.326,7.326,7.326,7.326
USDSEK,20100129,120100,7.327,7.328,7.327,7.328
USDSEK,20100129,120200,7.329,7.330,7.328,7.330
USDSEK,20100129,120300,7.329,7.329,7.328,7.329
USDSEK,20100129,120400,7.330,7.330,7.329,7.330
USDSEK,20100129,120500,7.331,7.331,7.330,7.331
USDSEK,20100129,120600,7.330,7.330,7.329,7.329
USDSEK,20100129,120700,7.330,7.330,7.330,7.330
USDSEK,20100129,120800,7.330,7.331,7.330,7.331
USDSEK,20100129,120900,7.331,7.331,7.331,7.331
USDSEK,20100129,121000,7.332,7.332,7.331,7.331
USDSEK,20100129,121100,7.330,7.330,7.329,7.329
USDSEK,20100129,121200,7.328,7.329,7.325,7.325
USDSEK,20100129,121300,7.324,7.326,7.324,7.326
USDSEK,20100129,121400,7.327,7.327,7.326,7.326
USDSEK,20100129,121500,7.326,7.329,7.326,7.329
USDSEK,20100129,121600,7.330,7.330,7.329,7.329
USDSEK,20100129,121700,7.328,7.328,7.328,7.328
USDSEK,20100129,121800,7.328,7.328,7.328,7.328
USDSEK,20100129,121900,7.328,7.328,7.326,7.326
USDSEK,20100129,122000,7.327,7.329,7.327,7.329
USDSEK,20100129,122100,7.328,7.328,7.327,7.327
USDSEK,20100129,122200,7.326,7.326,7.325,7.325
USDSEK,20100129,122300,7.325,7.326,7.324,7.324
USDSEK,20100129,122400,7.325,7.326,7.323,7.323
USDSEK,20100129,122500,7.324,7.326,7.324,7.326
USDSEK,20100129,122600,7.326,7.326,7.326,7.326
USDSEK,20100129,122700,7.325,7.325,7.324,7.325
USDSEK,20100129,122800,7.324,7.324,7.322,7.323
USDSEK,20100129,122900,7.324,7.324,7.324,7.324
USDSEK,20100129,123000,7.325,7.325,7.323,7.323
USDSEK,20100129,123100,7.322,7.322,7.320,7.320
USDSEK,20100129,123200,7.321,7.321,7.320,7.320
USDSEK,20100129,123300,7.319,7.321,7.319,7.321
USDSEK,20100129,123400,7.320,7.320,7.319,7.319
USDSEK,20100129,123500,7.320,7.320,7.319,7.320
USDSEK,20100129,123600,7.321,7.321,7.320,7.321
USDSEK,20100129,123700,7.320,7.321,7.318,7.319
USDSEK,20100129,123800,7.320,7.322,7.319,7.322
USDSEK,20100129,123900,7.321,7.322,7.321,7.321
USDSEK,20100129,124000,7.322,7.322,7.321,7.321
USDSEK,20100129,124100,7.322,7.322,7.321,7.322
USDSEK,20100129,124200,7.321,7.321,7.321,7.321
USDSEK,20100129,124300,7.320,7.321,7.320,7.321
USDSEK,20100129,124400,7.321,7.321,7.321,7.321
USDSEK,20100129,124500,7.320,7.320,7.318,7.318
USDSEK,20100129,124600,7.319,7.321,7.319,7.320
USDSEK,20100129,124700,7.321,7.321,7.319,7.319
USDSEK,20100129,124800,7.320,7.321,7.319,7.321
USDSEK,20100129,124900,7.322,7.323,7.322,7.323
USDSEK,20100129,125000,7.324,7.324,7.323,7.324
USDSEK,20100129,125100,7.324,7.324,7.324,7.324
USDSEK,20100129,125200,7.325,7.326,7.325,7.326
USDSEK,20100129,125300,7.325,7.325,7.324,7.325
USDSEK,20100129,125400,7.324,7.325,7.324,7.325
USDSEK,20100129,125500,7.324,7.329,7.324,7.329
USDSEK,20100129,125600,7.328,7.328,7.326,7.326
USDSEK,20100129,125700,7.327,7.328,7.326,7.328
USDSEK,20100129,125800,7.329,7.329,7.329,7.329
USDSEK,20100129,125900,7.329,7.329,7.329,7.329
USDSEK,20100129,130000,7.329,7.331,7.329,7.331
USDSEK,20100129,130100,7.332,7.332,7.330,7.330
USDSEK,20100129,130200,7.329,7.329,7.328,7.329
USDSEK,20100129,130300,7.330,7.330,7.330,7.330
USDSEK,20100129,130400,7.329,7.330,7.329,7.330
USDSEK,20100129,130500,7.329,7.330,7.328,7.328
USDSEK,20100129,130600,7.329,7.330,7.329,7.330
USDSEK,20100129,130700,7.330,7.330,7.330,7.330
USDSEK,20100129,130800,7.331,7.331,7.331,7.331
USDSEK,20100129,130900,7.332,7.332,7.330,7.330
USDSEK,20100129,131000,7.329,7.332,7.328,7.332
USDSEK,20100129,131100,7.331,7.332,7.331,7.331
USDSEK,20100129,131200,7.332,7.332,7.331,7.331
USDSEK,20100129,131300,7.332,7.332,7.331,7.331
USDSEK,20100129,131400,7.331,7.331,7.330,7.330
USDSEK,20100129,131500,7.331,7.331,7.329,7.329
USDSEK,20100129,131600,7.329,7.329,7.329,7.329
USDSEK,20100129,131700,7.330,7.331,7.330,7.331
USDSEK,20100129,131800,7.332,7.332,7.331,7.331
USDSEK,20100129,131900,7.332,7.332,7.331,7.331
USDSEK,20100129,132000,7.330,7.331,7.330,7.331
USDSEK,20100129,132100,7.332,7.333,7.331,7.332
USDSEK,20100129,132200,7.331,7.332,7.331,7.331
USDSEK,20100129,132300,7.332,7.333,7.332,7.332
USDSEK,20100129,132400,7.333,7.334,7.333,7.334
USDSEK,20100129,132500,7.333,7.333,7.333,7.333
USDSEK,20100129,132600,7.333,7.335,7.333,7.333
USDSEK,20100129,132700,7.332,7.333,7.332,7.333
USDSEK,20100129,132800,7.334,7.335,7.334,7.334
USDSEK,20100129,132900,7.335,7.335,7.333,7.334
USDSEK,20100129,133000,7.334,7.334,7.333,7.333
USDSEK,20100129,133100,7.334,7.334,7.333,7.333
USDSEK,20100129,133200,7.333,7.333,7.332,7.332
USDSEK,20100129,133300,7.333,7.333,7.333,7.333
USDSEK,20100129,133400,7.333,7.333,7.329,7.329
USDSEK,20100129,133500,7.330,7.330,7.329,7.329
USDSEK,20100129,133600,7.328,7.329,7.328,7.328
USDSEK,20100129,133700,7.329,7.329,7.326,7.328
USDSEK,20100129,133800,7.327,7.327,7.325,7.326
USDSEK,20100129,133900,7.325,7.328,7.325,7.328
USDSEK,20100129,134000,7.329,7.329,7.328,7.328
USDSEK,20100129,134100,7.327,7.327,7.327,7.327
USDSEK,20100129,134200,7.328,7.329,7.327,7.328
USDSEK,20100129,134300,7.328,7.329,7.328,7.329
USDSEK,20100129,134400,7.328,7.328,7.327,7.327
USDSEK,20100129,134500,7.328,7.329,7.328,7.328
USDSEK,20100129,134600,7.327,7.327,7.326,7.326
USDSEK,20100129,134700,7.326,7.326,7.326,7.326
USDSEK,20100129,134800,7.327,7.327,7.325,7.327
USDSEK,20100129,134900,7.326,7.328,7.326,7.327
USDSEK,20100129,135000,7.328,7.328,7.326,7.326
USDSEK,20100129,135100,7.325,7.326,7.325,7.325
USDSEK,20100129,135200,7.326,7.326,7.325,7.325
USDSEK,20100129,135300,7.325,7.325,7.324,7.325
USDSEK,20100129,135400,7.325,7.325,7.323,7.323
USDSEK,20100129,135500,7.324,7.325,7.323,7.324
USDSEK,20100129,135600,7.323,7.323,7.323,7.323
USDSEK,20100129,135700,7.323,7.324,7.323,7.324
USDSEK,20100129,135800,7.323,7.323,7.323,7.323
USDSEK,20100129,135900,7.323,7.323,7.322,7.323
USDSEK,20100129,140000,7.323,7.325,7.323,7.325
USDSEK,20100129,140100,7.326,7.327,7.326,7.327
USDSEK,20100129,140200,7.326,7.327,7.326,7.326
USDSEK,20100129,140300,7.325,7.325,7.325,7.325
USDSEK,20100129,140400,7.326,7.327,7.326,7.326
USDSEK,20100129,140500,7.327,7.327,7.326,7.327
USDSEK,20100129,140600,7.328,7.328,7.328,7.328
USDSEK,20100129,140700,7.327,7.327,7.325,7.325
USDSEK,20100129,140800,7.326,7.326,7.325,7.325
USDSEK,20100129,140900,7.326,7.327,7.325,7.325
USDSEK,20100129,141000,7.324,7.325,7.323,7.323
USDSEK,20100129,141100,7.322,7.324,7.321,7.324
USDSEK,20100129,141200,7.325,7.326,7.324,7.325
USDSEK,20100129,141300,7.326,7.330,7.326,7.328
USDSEK,20100129,141400,7.327,7.327,7.326,7.326
USDSEK,20100129,141500,7.327,7.329,7.327,7.327
USDSEK,20100129,141600,7.326,7.328,7.326,7.327
USDSEK,20100129,141700,7.328,7.329,7.328,7.328
USDSEK,20100129,141800,7.328,7.328,7.328,7.328
USDSEK,20100129,141900,7.326,7.326,7.325,7.325
USDSEK,20100129,142000,7.324,7.325,7.324,7.325
USDSEK,20100129,142100,7.324,7.324,7.324,7.324
USDSEK,20100129,142200,7.325,7.327,7.323,7.323
USDSEK,20100129,142300,7.324,7.325,7.324,7.324
USDSEK,20100129,142400,7.325,7.325,7.323,7.324
USDSEK,20100129,142500,7.325,7.325,7.324,7.324
USDSEK,20100129,142600,7.325,7.325,7.325,7.325
USDSEK,20100129,142700,7.325,7.325,7.323,7.323
USDSEK,20100129,142800,7.323,7.325,7.323,7.324
USDSEK,20100129,142900,7.325,7.325,7.323,7.323
USDSEK,20100129,143000,7.322,7.323,7.322,7.322
USDSEK,20100129,143100,7.323,7.326,7.319,7.319
USDSEK,20100129,143200,7.318,7.319,7.312,7.319
USDSEK,20100129,143300,7.320,7.326,7.320,7.325
USDSEK,20100129,143400,7.326,7.329,7.324,7.325
USDSEK,20100129,143500,7.326,7.326,7.319,7.319
USDSEK,20100129,143600,7.320,7.324,7.318,7.322
USDSEK,20100129,143700,7.323,7.325,7.319,7.320
USDSEK,20100129,143800,7.319,7.324,7.319,7.324
USDSEK,20100129,143900,7.322,7.326,7.322,7.324
USDSEK,20100129,144000,7.323,7.325,7.321,7.324
USDSEK,20100129,144100,7.323,7.324,7.319,7.321
USDSEK,20100129,144200,7.319,7.321,7.319,7.321
USDSEK,20100129,144300,7.320,7.320,7.319,7.319
USDSEK,20100129,144400,7.320,7.320,7.318,7.319
USDSEK,20100129,144500,7.320,7.321,7.319,7.319
USDSEK,20100129,144600,7.318,7.318,7.312,7.314
USDSEK,20100129,144700,7.313,7.316,7.313,7.316
USDSEK,20100129,144800,7.315,7.317,7.314,7.314
USDSEK,20100129,144900,7.313,7.314,7.311,7.311
USDSEK,20100129,145000,7.312,7.315,7.312,7.315
USDSEK,20100129,145100,7.314,7.316,7.314,7.316
USDSEK,20100129,145200,7.315,7.316,7.314,7.315
USDSEK,20100129,145300,7.316,7.319,7.316,7.318
USDSEK,20100129,145400,7.319,7.320,7.318,7.319
USDSEK,20100129,145500,7.320,7.324,7.320,7.323
USDSEK,20100129,145600,7.322,7.322,7.318,7.318
USDSEK,20100129,145700,7.319,7.321,7.319,7.320
USDSEK,20100129,145800,7.319,7.321,7.319,7.321
USDSEK,20100129,145900,7.322,7.323,7.322,7.322
USDSEK,20100129,150000,7.321,7.322,7.321,7.321
USDSEK,20100129,150100,7.322,7.323,7.321,7.322
USDSEK,20100129,150200,7.321,7.322,7.320,7.322
USDSEK,20100129,150300,7.323,7.324,7.322,7.324
USDSEK,20100129,150400,7.325,7.327,7.325,7.326
USDSEK,20100129,150500,7.327,7.329,7.327,7.329
USDSEK,20100129,150600,7.328,7.329,7.327,7.328
USDSEK,20100129,150700,7.327,7.327,7.326,7.326
USDSEK,20100129,150800,7.325,7.325,7.322,7.322
USDSEK,20100129,150900,7.323,7.323,7.322,7.322
USDSEK,20100129,151000,7.323,7.325,7.322,7.325
USDSEK,20100129,151100,7.326,7.327,7.326,7.327
USDSEK,20100129,151200,7.328,7.330,7.328,7.330
USDSEK,20100129,151300,7.329,7.330,7.329,7.329
USDSEK,20100129,151400,7.328,7.331,7.328,7.331
USDSEK,20100129,151500,7.330,7.332,7.330,7.332
USDSEK,20100129,151600,7.333,7.334,7.332,7.332
USDSEK,20100129,151700,7.331,7.331,7.329,7.329
USDSEK,20100129,151800,7.328,7.328,7.320,7.320
USDSEK,20100129,151900,7.321,7.324,7.321,7.324
USDSEK,20100129,152000,7.325,7.326,7.325,7.326
USDSEK,20100129,152100,7.327,7.330,7.327,7.330
USDSEK,20100129,152200,7.329,7.329,7.326,7.326
USDSEK,20100129,152300,7.327,7.327,7.324,7.325
USDSEK,20100129,152400,7.324,7.325,7.322,7.324
USDSEK,20100129,152500,7.323,7.324,7.322,7.322
USDSEK,20100129,152600,7.323,7.325,7.323,7.325
USDSEK,20100129,152700,7.326,7.330,7.325,7.330
USDSEK,20100129,152800,7.329,7.330,7.327,7.327
USDSEK,20100129,152900,7.326,7.327,7.325,7.326
USDSEK,20100129,153000,7.325,7.328,7.325,7.328
USDSEK,20100129,153100,7.327,7.332,7.327,7.332
USDSEK,20100129,153200,7.331,7.333,7.330,7.330
USDSEK,20100129,153300,7.331,7.335,7.331,7.333
USDSEK,20100129,153400,7.334,7.336,7.334,7.336
USDSEK,20100129,153500,7.335,7.338,7.335,7.338
USDSEK,20100129,153600,7.339,7.341,7.338,7.340
USDSEK,20100129,153700,7.341,7.343,7.340,7.340
USDSEK,20100129,153800,7.339,7.340,7.339,7.339
USDSEK,20100129,153900,7.340,7.340,7.338,7.338
USDSEK,20100129,154000,7.339,7.340,7.338,7.339
USDSEK,20100129,154100,7.340,7.340,7.337,7.338
USDSEK,20100129,154200,7.337,7.338,7.337,7.338
USDSEK,20100129,154300,7.337,7.337,7.332,7.332
USDSEK,20100129,154400,7.328,7.331,7.328,7.329
USDSEK,20100129,154500,7.328,7.328,7.326,7.328
USDSEK,20100129,154600,7.326,7.329,7.326,7.327
USDSEK,20100129,154700,7.326,7.326,7.324,7.324
USDSEK,20100129,154800,7.325,7.328,7.325,7.328
USDSEK,20100129,154900,7.329,7.329,7.327,7.328
USDSEK,20100129,155000,7.327,7.328,7.327,7.328
USDSEK,20100129,155100,7.328,7.328,7.328,7.328
USDSEK,20100129,155200,7.328,7.328,7.327,7.327
USDSEK,20100129,155300,7.326,7.328,7.326,7.328
USDSEK,20100129,155400,7.329,7.331,7.328,7.329
USDSEK,20100129,155500,7.328,7.330,7.328,7.328
USDSEK,20100129,155600,7.329,7.334,7.328,7.332
USDSEK,20100129,155700,7.333,7.334,7.332,7.332
USDSEK,20100129,155800,7.333,7.334,7.332,7.332
USDSEK,20100129,155900,7.333,7.337,7.332,7.337
USDSEK,20100129,160000,7.336,7.336,7.333,7.333
USDSEK,20100129,160100,7.333,7.334,7.333,7.333
USDSEK,20100129,160200,7.332,7.333,7.331,7.331
USDSEK,20100129,160300,7.332,7.335,7.331,7.334
USDSEK,20100129,160400,7.335,7.335,7.332,7.334
USDSEK,20100129,160500,7.335,7.338,7.335,7.338
USDSEK,20100129,160600,7.337,7.339,7.337,7.337
USDSEK,20100129,160700,7.338,7.339,7.337,7.339
USDSEK,20100129,160800,7.338,7.338,7.337,7.338
USDSEK,20100129,160900,7.339,7.342,7.339,7.342
USDSEK,20100129,161000,7.341,7.341,7.341,7.341
USDSEK,20100129,161100,7.342,7.344,7.342,7.343
USDSEK,20100129,161200,7.342,7.343,7.341,7.341
USDSEK,20100129,161300,7.342,7.342,7.334,7.334
USDSEK,20100129,161400,7.335,7.337,7.333,7.337
USDSEK,20100129,161500,7.336,7.337,7.335,7.337
USDSEK,20100129,161600,7.336,7.337,7.333,7.333
USDSEK,20100129,161700,7.332,7.332,7.330,7.330
USDSEK,20100129,161800,7.330,7.330,7.329,7.330
USDSEK,20100129,161900,7.329,7.330,7.329,7.329
USDSEK,20100129,162000,7.330,7.330,7.329,7.330
USDSEK,20100129,162100,7.331,7.331,7.330,7.330
USDSEK,20100129,162200,7.329,7.329,7.328,7.329
USDSEK,20100129,162300,7.330,7.330,7.326,7.326
USDSEK,20100129,162400,7.325,7.329,7.325,7.329
USDSEK,20100129,162500,7.328,7.329,7.328,7.328
USDSEK,20100129,162600,7.329,7.330,7.328,7.328
USDSEK,20100129,162700,7.327,7.328,7.326,7.328
USDSEK,20100129,162800,7.329,7.329,7.325,7.326
USDSEK,20100129,162900,7.325,7.327,7.325,7.327
USDSEK,20100129,163000,7.328,7.329,7.326,7.326
USDSEK,20100129,163100,7.325,7.328,7.325,7.327
USDSEK,20100129,163200,7.328,7.331,7.328,7.331
USDSEK,20100129,163300,7.330,7.331,7.328,7.330
USDSEK,20100129,163400,7.329,7.331,7.326,7.331
USDSEK,20100129,163500,7.330,7.332,7.330,7.331
USDSEK,20100129,163600,7.332,7.332,7.327,7.327
USDSEK,20100129,163700,7.328,7.330,7.328,7.329
USDSEK,20100129,163800,7.330,7.332,7.330,7.332
USDSEK,20100129,163900,7.331,7.331,7.330,7.331
USDSEK,20100129,164000,7.332,7.332,7.329,7.330
USDSEK,20100129,164100,7.329,7.332,7.328,7.328
USDSEK,20100129,164200,7.327,7.328,7.327,7.327
USDSEK,20100129,164300,7.326,7.330,7.326,7.330
USDSEK,20100129,164400,7.329,7.333,7.329,7.333
USDSEK,20100129,164500,7.334,7.334,7.331,7.333
USDSEK,20100129,164600,7.334,7.335,7.333,7.335
USDSEK,20100129,164700,7.334,7.335,7.333,7.334
USDSEK,20100129,164800,7.333,7.334,7.333,7.334
USDSEK,20100129,164900,7.333,7.334,7.333,7.334
USDSEK,20100129,165000,7.333,7.334,7.332,7.332
USDSEK,20100129,165100,7.331,7.332,7.331,7.332
USDSEK,20100129,165200,7.331,7.331,7.329,7.330
USDSEK,20100129,165300,7.329,7.329,7.328,7.328
USDSEK,20100129,165400,7.329,7.330,7.329,7.329
USDSEK,20100129,165500,7.330,7.332,7.330,7.332
USDSEK,20100129,165600,7.333,7.334,7.332,7.333
USDSEK,20100129,165700,7.334,7.334,7.331,7.333
USDSEK,20100129,165800,7.332,7.335,7.332,7.335
USDSEK,20100129,165900,7.336,7.339,7.335,7.339
USDSEK,20100129,170000,7.340,7.343,7.335,7.337
USDSEK,20100129,170100,7.336,7.337,7.334,7.336
USDSEK,20100129,170200,7.335,7.336,7.333,7.336
USDSEK,20100129,170300,7.335,7.335,7.333,7.334
USDSEK,20100129,170400,7.335,7.335,7.333,7.333
USDSEK,20100129,170500,7.332,7.333,7.331,7.332
USDSEK,20100129,170600,7.331,7.332,7.331,7.332
USDSEK,20100129,170700,7.333,7.335,7.333,7.334
USDSEK,20100129,170800,7.335,7.337,7.334,7.337
USDSEK,20100129,170900,7.336,7.336,7.335,7.336
USDSEK,20100129,171000,7.335,7.335,7.333,7.335
USDSEK,20100129,171100,7.337,7.338,7.337,7.337
USDSEK,20100129,171200,7.338,7.338,7.335,7.335
USDSEK,20100129,171300,7.334,7.335,7.334,7.334
USDSEK,20100129,171400,7.335,7.338,7.335,7.338
USDSEK,20100129,171500,7.337,7.338,7.337,7.338
USDSEK,20100129,171600,7.339,7.339,7.337,7.338
USDSEK,20100129,171700,7.339,7.347,7.339,7.345
USDSEK,20100129,171800,7.347,7.352,7.347,7.347
USDSEK,20100129,171900,7.348,7.348,7.345,7.345
USDSEK,20100129,172000,7.343,7.344,7.342,7.343
USDSEK,20100129,172100,7.344,7.346,7.342,7.346
USDSEK,20100129,172200,7.345,7.345,7.345,7.345
USDSEK,20100129,172300,7.346,7.347,7.345,7.346
USDSEK,20100129,172400,7.345,7.346,7.344,7.346
USDSEK,20100129,172500,7.347,7.347,7.345,7.345
USDSEK,20100129,172600,7.346,7.350,7.345,7.349
USDSEK,20100129,172700,7.350,7.351,7.347,7.347
USDSEK,20100129,172800,7.348,7.352,7.348,7.352
USDSEK,20100129,172900,7.353,7.355,7.352,7.355
USDSEK,20100129,173000,7.356,7.356,7.355,7.355
USDSEK,20100129,173100,7.356,7.359,7.355,7.359
USDSEK,20100129,173200,7.360,7.369,7.360,7.368
USDSEK,20100129,173300,7.369,7.374,7.369,7.370
USDSEK,20100129,173400,7.371,7.373,7.368,7.373
USDSEK,20100129,173500,7.374,7.375,7.373,7.375
USDSEK,20100129,173600,7.374,7.375,7.372,7.372
USDSEK,20100129,173700,7.371,7.373,7.369,7.370
USDSEK,20100129,173800,7.369,7.369,7.368,7.368
USDSEK,20100129,173900,7.369,7.371,7.368,7.371
USDSEK,20100129,174000,7.372,7.378,7.372,7.377
USDSEK,20100129,174100,7.376,7.379,7.375,7.378
USDSEK,20100129,174200,7.379,7.379,7.377,7.378
USDSEK,20100129,174300,7.377,7.378,7.376,7.376
USDSEK,20100129,174400,7.375,7.377,7.375,7.377
USDSEK,20100129,174500,7.378,7.380,7.377,7.377
USDSEK,20100129,174600,7.376,7.379,7.376,7.377
USDSEK,20100129,174700,7.378,7.378,7.375,7.376
USDSEK,20100129,174800,7.375,7.376,7.375,7.376
USDSEK,20100129,174900,7.377,7.382,7.377,7.382
USDSEK,20100129,175000,7.383,7.386,7.382,7.385
USDSEK,20100129,175100,7.386,7.386,7.382,7.382
USDSEK,20100129,175200,7.383,7.383,7.381,7.382
USDSEK,20100129,175300,7.381,7.382,7.381,7.381
USDSEK,20100129,175400,7.382,7.382,7.379,7.381
USDSEK,20100129,175500,7.380,7.380,7.377,7.378
USDSEK,20100129,175600,7.377,7.379,7.377,7.378
USDSEK,20100129,175700,7.377,7.378,7.377,7.377
USDSEK,20100129,175800,7.378,7.379,7.378,7.379
USDSEK,20100129,175900,7.380,7.383,7.380,7.382
USDSEK,20100129,180000,7.383,7.383,7.380,7.381
USDSEK,20100129,180100,7.383,7.383,7.379,7.381
USDSEK,20100129,180200,7.380,7.381,7.379,7.379
USDSEK,20100129,180300,7.380,7.381,7.379,7.381
USDSEK,20100129,180400,7.382,7.383,7.382,7.383
USDSEK,20100129,180500,7.384,7.385,7.383,7.384
USDSEK,20100129,180600,7.385,7.385,7.383,7.385
USDSEK,20100129,180700,7.386,7.386,7.384,7.384
USDSEK,20100129,180800,7.385,7.385,7.384,7.384
USDSEK,20100129,180900,7.383,7.384,7.383,7.383
USDSEK,20100129,181000,7.382,7.382,7.381,7.382
USDSEK,20100129,181100,7.383,7.383,7.381,7.382
USDSEK,20100129,181200,7.381,7.381,7.380,7.380
USDSEK,20100129,181300,7.379,7.380,7.379,7.379
USDSEK,20100129,181400,7.380,7.381,7.379,7.379
USDSEK,20100129,181500,7.380,7.380,7.379,7.379
USDSEK,20100129,181600,7.380,7.382,7.380,7.381
USDSEK,20100129,181700,7.380,7.382,7.380,7.382
USDSEK,20100129,181800,7.383,7.383,7.382,7.383
USDSEK,20100129,181900,7.382,7.382,7.381,7.381
USDSEK,20100129,182000,7.382,7.382,7.379,7.379
USDSEK,20100129,182100,7.378,7.379,7.378,7.379
USDSEK,20100129,182200,7.378,7.378,7.376,7.377
USDSEK,20100129,182300,7.376,7.377,7.375,7.375
USDSEK,20100129,182400,7.376,7.376,7.374,7.374
USDSEK,20100129,182500,7.375,7.377,7.375,7.376
USDSEK,20100129,182600,7.375,7.377,7.375,7.375
USDSEK,20100129,182700,7.376,7.377,7.373,7.377
USDSEK,20100129,182800,7.376,7.380,7.376,7.380
USDSEK,20100129,182900,7.379,7.380,7.378,7.379
USDSEK,20100129,183000,7.380,7.380,7.379,7.380
USDSEK,20100129,183100,7.381,7.381,7.377,7.377
USDSEK,20100129,183200,7.378,7.380,7.377,7.379
USDSEK,20100129,183300,7.380,7.381,7.379,7.380
USDSEK,20100129,183400,7.379,7.381,7.379,7.381
USDSEK,20100129,183500,7.380,7.380,7.376,7.377
USDSEK,20100129,183600,7.376,7.377,7.375,7.375
USDSEK,20100129,183700,7.374,7.375,7.373,7.373
USDSEK,20100129,183800,7.374,7.374,7.372,7.372
USDSEK,20100129,183900,7.371,7.374,7.370,7.373
USDSEK,20100129,184000,7.370,7.370,7.366,7.367
USDSEK,20100129,184100,7.366,7.370,7.366,7.370
USDSEK,20100129,184200,7.369,7.371,7.369,7.371
USDSEK,20100129,184300,7.370,7.375,7.370,7.375
USDSEK,20100129,184400,7.376,7.376,7.374,7.375
USDSEK,20100129,184500,7.377,7.377,7.373,7.374
USDSEK,20100129,184600,7.373,7.374,7.372,7.372
USDSEK,20100129,184700,7.373,7.375,7.372,7.375
USDSEK,20100129,184800,7.376,7.376,7.376,7.376
USDSEK,20100129,184900,7.375,7.375,7.375,7.375
USDSEK,20100129,185000,7.375,7.376,7.373,7.373
USDSEK,20100129,185100,7.372,7.374,7.372,7.374
USDSEK,20100129,185200,7.373,7.373,7.371,7.371
USDSEK,20100129,185300,7.370,7.371,7.370,7.371
USDSEK,20100129,185400,7.370,7.371,7.369,7.369
USDSEK,20100129,185500,7.370,7.370,7.369,7.369
USDSEK,20100129,185600,7.370,7.370,7.369,7.370
USDSEK,20100129,185700,7.371,7.371,7.371,7.371
USDSEK,20100129,185800,7.371,7.372,7.371,7.372
USDSEK,20100129,185900,7.371,7.372,7.370,7.372
USDSEK,20100129,190000,7.373,7.373,7.367,7.367
USDSEK,20100129,190100,7.366,7.369,7.365,7.368
USDSEK,20100129,190200,7.369,7.371,7.369,7.371
USDSEK,20100129,190300,7.372,7.372,7.370,7.372
USDSEK,20100129,190400,7.373,7.373,7.368,7.368
USDSEK,20100129,190500,7.367,7.367,7.363,7.363
USDSEK,20100129,190600,7.364,7.365,7.363,7.363
USDSEK,20100129,190700,7.362,7.365,7.362,7.365
USDSEK,20100129,190800,7.363,7.364,7.362,7.364
USDSEK,20100129,190900,7.365,7.365,7.364,7.364
USDSEK,20100129,191000,7.365,7.365,7.363,7.363
USDSEK,20100129,191100,7.364,7.364,7.364,7.364
USDSEK,20100129,191200,7.364,7.365,7.363,7.365
USDSEK,20100129,191300,7.366,7.366,7.365,7.365
USDSEK,20100129,191400,7.364,7.365,7.364,7.365
USDSEK,20100129,191500,7.366,7.366,7.366,7.366
USDSEK,20100129,191600,7.367,7.367,7.365,7.365
USDSEK,20100129,191700,7.366,7.366,7.364,7.364
USDSEK,20100129,191800,7.365,7.365,7.365,7.365
USDSEK,20100129,191900,7.364,7.366,7.364,7.365
USDSEK,20100129,192000,7.365,7.367,7.365,7.367
USDSEK,20100129,192100,7.366,7.366,7.365,7.366
USDSEK,20100129,192200,7.365,7.365,7.365,7.365
USDSEK,20100129,192300,7.366,7.367,7.366,7.367
USDSEK,20100129,192400,7.368,7.368,7.368,7.368
USDSEK,20100129,192500,7.368,7.368,7.367,7.367
USDSEK,20100129,192600,7.367,7.369,7.367,7.369
USDSEK,20100129,192700,7.370,7.370,7.369,7.369
USDSEK,20100129,192800,7.368,7.368,7.368,7.368
USDSEK,20100129,192900,7.368,7.369,7.368,7.369
USDSEK,20100129,193000,7.368,7.369,7.368,7.369
USDSEK,20100129,193100,7.368,7.368,7.367,7.368
USDSEK,20100129,193200,7.369,7.369,7.367,7.367
USDSEK,20100129,193300,7.366,7.366,7.365,7.365
USDSEK,20100129,193400,7.364,7.366,7.364,7.365
USDSEK,20100129,193500,7.366,7.366,7.366,7.366
USDSEK,20100129,193600,7.366,7.366,7.366,7.366
USDSEK,20100129,193700,7.366,7.366,7.364,7.364
USDSEK,20100129,193800,7.365,7.366,7.365,7.365
USDSEK,20100129,193900,7.365,7.366,7.365,7.366
USDSEK,20100129,194000,7.365,7.366,7.365,7.366
USDSEK,20100129,194100,7.366,7.366,7.366,7.366
USDSEK,20100129,194200,7.365,7.366,7.365,7.366
USDSEK,20100129,194300,7.367,7.367,7.366,7.367
USDSEK,20100129,194400,7.366,7.367,7.366,7.366
USDSEK,20100129,194500,7.366,7.366,7.365,7.365
USDSEK,20100129,194600,7.366,7.366,7.366,7.366
USDSEK,20100129,194700,7.366,7.366,7.366,7.366
USDSEK,20100129,194800,7.366,7.368,7.365,7.368
USDSEK,20100129,194900,7.367,7.367,7.366,7.366
USDSEK,20100129,195000,7.367,7.368,7.367,7.368
USDSEK,20100129,195100,7.367,7.368,7.367,7.367
USDSEK,20100129,195200,7.366,7.367,7.366,7.366
USDSEK,20100129,195300,7.366,7.366,7.366,7.366
USDSEK,20100129,195400,7.366,7.366,7.366,7.366
USDSEK,20100129,195500,7.366,7.367,7.366,7.366
USDSEK,20100129,195600,7.367,7.367,7.366,7.366
USDSEK,20100129,195700,7.366,7.368,7.366,7.368
USDSEK,20100129,195800,7.368,7.368,7.367,7.368
USDSEK,20100129,195900,7.369,7.370,7.368,7.370
USDSEK,20100129,200000,7.369,7.369,7.368,7.368
USDSEK,20100129,200100,7.369,7.369,7.368,7.369
USDSEK,20100129,200200,7.368,7.369,7.367,7.367
USDSEK,20100129,200300,7.366,7.366,7.366,7.366
USDSEK,20100129,200400,7.366,7.366,7.366,7.366
USDSEK,20100129,200500,7.367,7.367,7.367,7.367
USDSEK,20100129,200600,7.367,7.367,7.367,7.367
USDSEK,20100129,200700,7.368,7.368,7.367,7.367
USDSEK,20100129,200800,7.368,7.368,7.367,7.367
USDSEK,20100129,200900,7.368,7.368,7.368,7.368
USDSEK,20100129,201000,7.369,7.370,7.369,7.369
USDSEK,20100129,201100,7.370,7.370,7.368,7.368
USDSEK,20100129,201200,7.369,7.369,7.368,7.368
USDSEK,20100129,201300,7.369,7.370,7.368,7.369
USDSEK,20100129,201400,7.368,7.370,7.368,7.370
USDSEK,20100129,201500,7.369,7.369,7.368,7.368
USDSEK,20100129,201600,7.367,7.369,7.367,7.368
USDSEK,20100129,201700,7.367,7.368,7.367,7.367
USDSEK,20100129,201800,7.366,7.367,7.366,7.367
USDSEK,20100129,201900,7.366,7.367,7.366,7.366
USDSEK,20100129,202000,7.367,7.367,7.366,7.367
USDSEK,20100129,202100,7.367,7.367,7.367,7.367
USDSEK,20100129,202200,7.366,7.367,7.366,7.366
USDSEK,20100129,202300,7.367,7.369,7.366,7.369
USDSEK,20100129,202400,7.368,7.369,7.367,7.369
USDSEK,20100129,202500,7.370,7.371,7.370,7.370
USDSEK,20100129,202600,7.371,7.371,7.370,7.370
USDSEK,20100129,202700,7.369,7.369,7.369,7.369
USDSEK,20100129,202800,7.369,7.370,7.369,7.369
USDSEK,20100129,202900,7.369,7.369,7.369,7.369
USDSEK,20100129,203000,7.368,7.369,7.368,7.369
USDSEK,20100129,203100,7.370,7.370,7.368,7.368
USDSEK,20100129,203200,7.367,7.367,7.367,7.367
USDSEK,20100129,203300,7.368,7.369,7.368,7.369
USDSEK,20100129,203400,7.370,7.372,7.369,7.372
USDSEK,20100129,203500,7.371,7.373,7.370,7.370
USDSEK,20100129,203600,7.371,7.371,7.370,7.370
USDSEK,20100129,203700,7.370,7.371,7.370,7.371
USDSEK,20100129,203800,7.370,7.370,7.370,7.370
USDSEK,20100129,203900,7.370,7.372,7.370,7.372
USDSEK,20100129,204000,7.373,7.373,7.373,7.373
USDSEK,20100129,204100,7.372,7.373,7.372,7.373
USDSEK,20100129,204200,7.374,7.375,7.374,7.375
USDSEK,20100129,204300,7.375,7.376,7.375,7.376
USDSEK,20100129,204400,7.377,7.379,7.377,7.379
USDSEK,20100129,204500,7.378,7.378,7.377,7.377
USDSEK,20100129,204600,7.376,7.378,7.376,7.378
USDSEK,20100129,204700,7.377,7.377,7.377,7.377
USDSEK,20100129,204800,7.377,7.378,7.377,7.378
USDSEK,20100129,204900,7.379,7.379,7.378,7.379
USDSEK,20100129,205000,7.378,7.379,7.378,7.379
USDSEK,20100129,205100,7.379,7.379,7.379,7.379
USDSEK,20100129,205200,7.378,7.379,7.378,7.379
USDSEK,20100129,205300,7.380,7.381,7.379,7.379
USDSEK,20100129,205400,7.378,7.379,7.377,7.379
USDSEK,20100129,205500,7.380,7.382,7.380,7.381
USDSEK,20100129,205600,7.382,7.382,7.381,7.382
USDSEK,20100129,205700,7.381,7.381,7.381,7.381
USDSEK,20100129,205800,7.381,7.383,7.381,7.383
USDSEK,20100129,205900,7.382,7.382,7.382,7.382
USDSEK,20100129,210000,7.382,7.382,7.382,7.382
USDSEK,20100129,210100,7.381,7.382,7.380,7.382
USDSEK,20100129,210200,7.381,7.381,7.380,7.380
USDSEK,20100129,210300,7.381,7.381,7.380,7.380
USDSEK,20100129,210400,7.379,7.379,7.378,7.378
USDSEK,20100129,210500,7.379,7.379,7.376,7.377
USDSEK,20100129,210600,7.376,7.377,7.375,7.375
USDSEK,20100129,210700,7.375,7.375,7.375,7.375
USDSEK,20100129,210800,7.374,7.375,7.374,7.374
USDSEK,20100129,210900,7.375,7.375,7.375,7.375
USDSEK,20100129,211000,7.374,7.375,7.374,7.375
USDSEK,20100129,211100,7.376,7.376,7.375,7.376
USDSEK,20100129,211200,7.375,7.375,7.374,7.375
USDSEK,20100129,211300,7.375,7.375,7.375,7.375
USDSEK,20100129,211400,7.376,7.376,7.376,7.376
USDSEK,20100129,211500,7.376,7.377,7.376,7.377
USDSEK,20100129,211600,7.378,7.378,7.377,7.377
USDSEK,20100129,211700,7.377,7.377,7.376,7.376
USDSEK,20100129,211800,7.377,7.379,7.377,7.379
USDSEK,20100129,211900,7.378,7.380,7.378,7.380
USDSEK,20100129,212000,7.380,7.381,7.380,7.381
USDSEK,20100129,212100,7.380,7.381,7.380,7.381
USDSEK,20100129,212200,7.382,7.382,7.380,7.380
USDSEK,20100129,212300,7.379,7.380,7.379,7.379
USDSEK,20100129,212400,7.380,7.380,7.380,7.380
USDSEK,20100129,212500,7.380,7.381,7.379,7.381
USDSEK,20100129,212600,7.382,7.382,7.380,7.381
USDSEK,20100129,212700,7.382,7.382,7.382,7.382
USDSEK,20100129,212800,7.382,7.383,7.382,7.383
USDSEK,20100129,212900,7.382,7.383,7.381,7.381
USDSEK,20100129,213000,7.381,7.381,7.381,7.381
USDSEK,20100129,213100,7.380,7.381,7.380,7.380
USDSEK,20100129,213200,7.381,7.382,7.381,7.381
USDSEK,20100129,213300,7.381,7.381,7.381,7.381
USDSEK,20100129,213400,7.382,7.382,7.381,7.381
USDSEK,20100129,213500,7.381,7.381,7.381,7.381
USDSEK,20100129,213600,7.382,7.382,7.382,7.382
USDSEK,20100129,213700,7.381,7.382,7.381,7.382
USDSEK,20100129,213800,7.382,7.382,7.381,7.381
USDSEK,20100129,213900,7.382,7.383,7.382,7.383
USDSEK,20100129,214000,7.382,7.382,7.381,7.381
USDSEK,20100129,214100,7.382,7.382,7.381,7.382
USDSEK,20100129,214200,7.383,7.384,7.382,7.383
USDSEK,20100129,214300,7.382,7.383,7.382,7.383
USDSEK,20100129,214400,7.382,7.383,7.382,7.383
USDSEK,20100129,214500,7.382,7.384,7.382,7.383
USDSEK,20100129,214600,7.383,7.383,7.383,7.383
USDSEK,20100129,214700,7.383,7.383,7.383,7.383
USDSEK,20100129,214800,7.384,7.384,7.384,7.384
USDSEK,20100129,214900,7.384,7.384,7.383,7.383
USDSEK,20100129,215000,7.383,7.383,7.383,7.383
USDSEK,20100129,215100,7.384,7.384,7.383,7.384
USDSEK,20100129,215200,7.383,7.384,7.382,7.382
USDSEK,20100129,215300,7.383,7.383,7.383,7.383
USDSEK,20100129,215400,7.383,7.384,7.382,7.383
USDSEK,20100129,215500,7.382,7.383,7.382,7.382
USDSEK,20100129,215600,7.383,7.384,7.383,7.384
USDSEK,20100129,215700,7.385,7.385,7.383,7.383
USDSEK,20100129,215800,7.383,7.383,7.383,7.383
USDSEK,20100129,215900,7.384,7.384,7.384,7.384
USDSEK,20100129,220000,7.385,7.385,7.383,7.384
USDSGD,20100129,000100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,000700,1.4039,1.4041,1.4039,1.4041
USDSGD,20100129,000800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,000900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,001000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,001100,1.4039,1.4039,1.4036,1.4036
USDSGD,20100129,001200,1.4036,1.4039,1.4036,1.4039
USDSGD,20100129,001300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,001400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,001500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,001600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,001700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,001800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,001900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,002100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,002200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,002300,1.4037,1.4038,1.4036,1.4036
USDSGD,20100129,002400,1.4036,1.4038,1.4036,1.4038
USDSGD,20100129,002500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,002600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,002700,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,002800,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,002900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,003000,1.4041,1.4043,1.4041,1.4042
USDSGD,20100129,003100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,003200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,003300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,003400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,003500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,003600,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,003700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,003800,1.4046,1.4046,1.4045,1.4045
USDSGD,20100129,003900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100129,004000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,004100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,004200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,004300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,004400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,004500,1.4043,1.4043,1.4042,1.4042
USDSGD,20100129,004600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,004700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,004800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,004900,1.4041,1.4042,1.4041,1.4042
USDSGD,20100129,005000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,005100,1.4043,1.4045,1.4043,1.4044
USDSGD,20100129,005200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100129,005300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,005400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,005500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,005600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,005700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,005800,1.4041,1.4041,1.4037,1.4037
USDSGD,20100129,005900,1.4036,1.4036,1.4034,1.4034
USDSGD,20100129,010000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,010600,1.4035,1.4035,1.4031,1.4031
USDSGD,20100129,010700,1.4032,1.4033,1.4031,1.4033
USDSGD,20100129,010800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,010900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,011000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,011100,1.4034,1.4034,1.4033,1.4034
USDSGD,20100129,011200,1.4035,1.4036,1.4035,1.4036
USDSGD,20100129,011300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100129,011400,1.4039,1.4040,1.4039,1.4040
USDSGD,20100129,011500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,011600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100129,011700,1.4037,1.4040,1.4037,1.4040
USDSGD,20100129,011800,1.4041,1.4043,1.4041,1.4043
USDSGD,20100129,011900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100129,012000,1.4046,1.4046,1.4045,1.4046
USDSGD,20100129,012100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100129,012200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,012300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,012400,1.4048,1.4055,1.4048,1.4050
USDSGD,20100129,012500,1.4048,1.4051,1.4047,1.4051
USDSGD,20100129,012600,1.4050,1.4050,1.4049,1.4049
USDSGD,20100129,012700,1.4050,1.4053,1.4050,1.4053
USDSGD,20100129,012800,1.4054,1.4056,1.4054,1.4055
USDSGD,20100129,012900,1.4056,1.4066,1.4056,1.4060
USDSGD,20100129,013000,1.4059,1.4064,1.4059,1.4064
USDSGD,20100129,013100,1.4066,1.4068,1.4066,1.4068
USDSGD,20100129,013200,1.4067,1.4067,1.4063,1.4063
USDSGD,20100129,013300,1.4060,1.4060,1.4059,1.4060
USDSGD,20100129,013400,1.4061,1.4066,1.4061,1.4066
USDSGD,20100129,013500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,013600,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,013700,1.4068,1.4070,1.4067,1.4070
USDSGD,20100129,013800,1.4071,1.4073,1.4071,1.4073
USDSGD,20100129,013900,1.4074,1.4074,1.4072,1.4073
USDSGD,20100129,014000,1.4072,1.4073,1.4072,1.4073
USDSGD,20100129,014100,1.4072,1.4073,1.4072,1.4073
USDSGD,20100129,014200,1.4072,1.4073,1.4072,1.4073
USDSGD,20100129,014300,1.4074,1.4075,1.4073,1.4074
USDSGD,20100129,014400,1.4073,1.4074,1.4072,1.4074
USDSGD,20100129,014500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100129,014600,1.4075,1.4075,1.4074,1.4074
USDSGD,20100129,014700,1.4074,1.4075,1.4073,1.4073
USDSGD,20100129,014800,1.4072,1.4072,1.4066,1.4066
USDSGD,20100129,014900,1.4067,1.4068,1.4067,1.4068
USDSGD,20100129,015000,1.4069,1.4070,1.4069,1.4070
USDSGD,20100129,015100,1.4070,1.4070,1.4070,1.4070
USDSGD,20100129,015200,1.4070,1.4070,1.4070,1.4070
USDSGD,20100129,015300,1.4069,1.4069,1.4066,1.4066
USDSGD,20100129,015400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,015500,1.4067,1.4068,1.4066,1.4068
USDSGD,20100129,015600,1.4067,1.4067,1.4066,1.4066
USDSGD,20100129,015700,1.4065,1.4065,1.4062,1.4062
USDSGD,20100129,015800,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,015900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,020000,1.4062,1.4063,1.4061,1.4061
USDSGD,20100129,020100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,020200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,020300,1.4061,1.4063,1.4061,1.4063
USDSGD,20100129,020400,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,020500,1.4062,1.4066,1.4062,1.4065
USDSGD,20100129,020600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100129,020700,1.4064,1.4065,1.4064,1.4065
USDSGD,20100129,020800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,020900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,021000,1.4064,1.4064,1.4063,1.4064
USDSGD,20100129,021100,1.4065,1.4066,1.4065,1.4066
USDSGD,20100129,021200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100129,021300,1.4066,1.4066,1.4064,1.4065
USDSGD,20100129,021400,1.4066,1.4067,1.4066,1.4066
USDSGD,20100129,021500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100129,021600,1.4067,1.4068,1.4067,1.4068
USDSGD,20100129,021700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100129,021800,1.4067,1.4068,1.4067,1.4068
USDSGD,20100129,021900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,022000,1.4067,1.4067,1.4064,1.4065
USDSGD,20100129,022100,1.4064,1.4065,1.4064,1.4065
USDSGD,20100129,022200,1.4065,1.4065,1.4064,1.4064
USDSGD,20100129,022300,1.4064,1.4064,1.4064,1.4064
USDSGD,20100129,022400,1.4063,1.4063,1.4062,1.4062
USDSGD,20100129,022500,1.4061,1.4063,1.4061,1.4063
USDSGD,20100129,022600,1.4063,1.4063,1.4063,1.4063
USDSGD,20100129,022700,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,022800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,022900,1.4062,1.4063,1.4062,1.4063
USDSGD,20100129,023000,1.4062,1.4065,1.4062,1.4065
USDSGD,20100129,023100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,023200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100129,023300,1.4067,1.4068,1.4067,1.4068
USDSGD,20100129,023400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,023500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100129,023600,1.4066,1.4066,1.4064,1.4065
USDSGD,20100129,023700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,023800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,023900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100129,024000,1.4063,1.4063,1.4063,1.4063
USDSGD,20100129,024100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100129,024200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,024300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,024400,1.4062,1.4062,1.4061,1.4061
USDSGD,20100129,024500,1.4061,1.4061,1.4060,1.4060
USDSGD,20100129,024600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,024700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,024800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,024900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,025000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,025100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,025200,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,025300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,025400,1.4060,1.4060,1.4057,1.4057
USDSGD,20100129,025500,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,025600,1.4055,1.4055,1.4054,1.4054
USDSGD,20100129,025700,1.4055,1.4056,1.4055,1.4056
USDSGD,20100129,025800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,025900,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,030000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,030100,1.4054,1.4054,1.4052,1.4052
USDSGD,20100129,030200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,030300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,030400,1.4050,1.4050,1.4048,1.4048
USDSGD,20100129,030500,1.4049,1.4049,1.4048,1.4048
USDSGD,20100129,030600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,030700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,030800,1.4049,1.4049,1.4048,1.4049
USDSGD,20100129,030900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,031000,1.4052,1.4052,1.4051,1.4051
USDSGD,20100129,031100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,031200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,031300,1.4051,1.4051,1.4050,1.4050
USDSGD,20100129,031400,1.4051,1.4051,1.4049,1.4049
USDSGD,20100129,031500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,031600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,031700,1.4046,1.4046,1.4044,1.4044
USDSGD,20100129,031800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,031900,1.4042,1.4043,1.4042,1.4043
USDSGD,20100129,032000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100129,032100,1.4042,1.4044,1.4042,1.4044
USDSGD,20100129,032200,1.4046,1.4046,1.4044,1.4044
USDSGD,20100129,032300,1.4045,1.4046,1.4045,1.4045
USDSGD,20100129,032400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,032500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,032600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,032700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,032800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,032900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,033000,1.4048,1.4048,1.4047,1.4047
USDSGD,20100129,033100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,033200,1.4048,1.4048,1.4047,1.4047
USDSGD,20100129,033300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,033400,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,033500,1.4049,1.4051,1.4049,1.4051
USDSGD,20100129,033600,1.4050,1.4050,1.4049,1.4049
USDSGD,20100129,033700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,033800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,033900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,034000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,034100,1.4051,1.4051,1.4049,1.4049
USDSGD,20100129,034200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,034300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,034400,1.4051,1.4051,1.4050,1.4051
USDSGD,20100129,034500,1.4051,1.4051,1.4050,1.4050
USDSGD,20100129,034600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,034700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,034800,1.4050,1.4050,1.4048,1.4048
USDSGD,20100129,034900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,035000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,035100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,035200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,035300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,035400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,035500,1.4048,1.4048,1.4047,1.4048
USDSGD,20100129,035600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,035700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,035800,1.4046,1.4047,1.4046,1.4046
USDSGD,20100129,035900,1.4046,1.4046,1.4045,1.4045
USDSGD,20100129,040000,1.4046,1.4047,1.4046,1.4047
USDSGD,20100129,040100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,040200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,040300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,040400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,040500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,040600,1.4045,1.4045,1.4044,1.4044
USDSGD,20100129,040700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,040800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,040900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,041000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,041100,1.4044,1.4045,1.4044,1.4045
USDSGD,20100129,041200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,041300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,041400,1.4045,1.4045,1.4044,1.4044
USDSGD,20100129,041500,1.4046,1.4046,1.4044,1.4044
USDSGD,20100129,041600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,041700,1.4046,1.4046,1.4042,1.4042
USDSGD,20100129,041800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,041900,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,042000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,042100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,042200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,042300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,042400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100129,042500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,042600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,042700,1.4042,1.4043,1.4042,1.4043
USDSGD,20100129,042800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,042900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043200,1.4044,1.4044,1.4043,1.4043
USDSGD,20100129,043300,1.4044,1.4044,1.4043,1.4044
USDSGD,20100129,043400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043700,1.4043,1.4043,1.4042,1.4042
USDSGD,20100129,043800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,043900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,044000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,044100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100129,044200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100129,044300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,044400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,044500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,044600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,044700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,044800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,044900,1.4041,1.4042,1.4041,1.4042
USDSGD,20100129,045000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100129,045100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,045200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,045300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,045400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,045500,1.4041,1.4042,1.4041,1.4042
USDSGD,20100129,045600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,045700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,045800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,045900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,050000,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,050100,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,050200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,050300,1.4041,1.4041,1.4040,1.4041
USDSGD,20100129,050400,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,050500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,050600,1.4041,1.4044,1.4041,1.4044
USDSGD,20100129,050700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,050800,1.4045,1.4045,1.4044,1.4045
USDSGD,20100129,050900,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,051000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051200,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,051700,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,051800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,051900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,052000,1.4050,1.4050,1.4049,1.4050
USDSGD,20100129,052100,1.4051,1.4052,1.4051,1.4052
USDSGD,20100129,052200,1.4053,1.4054,1.4053,1.4054
USDSGD,20100129,052300,1.4055,1.4057,1.4055,1.4057
USDSGD,20100129,052400,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,052500,1.4056,1.4057,1.4055,1.4057
USDSGD,20100129,052600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,052700,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,052800,1.4055,1.4055,1.4054,1.4055
USDSGD,20100129,052900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,053000,1.4054,1.4055,1.4054,1.4055
USDSGD,20100129,053100,1.4055,1.4057,1.4055,1.4057
USDSGD,20100129,053200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,053300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,053400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,053500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,053600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,053700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,053800,1.4055,1.4056,1.4055,1.4056
USDSGD,20100129,053900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,054000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,054100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,054200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,054300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,054400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,054500,1.4057,1.4058,1.4057,1.4058
USDSGD,20100129,054600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,054700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,054800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,054900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,055000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,055100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,055200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,055300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,055400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,055500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,055600,1.4056,1.4057,1.4056,1.4057
USDSGD,20100129,055700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,055800,1.4056,1.4057,1.4056,1.4057
USDSGD,20100129,055900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,060000,1.4057,1.4058,1.4057,1.4058
USDSGD,20100129,060100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,060200,1.4059,1.4059,1.4057,1.4059
USDSGD,20100129,060300,1.4058,1.4059,1.4058,1.4059
USDSGD,20100129,060400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,060500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,060600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,060700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,060800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,060900,1.4058,1.4058,1.4057,1.4057
USDSGD,20100129,061000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,061100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,061200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,061300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,061400,1.4057,1.4058,1.4057,1.4058
USDSGD,20100129,061500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,061600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,061700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,061800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,061900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,062000,1.4059,1.4061,1.4059,1.4061
USDSGD,20100129,062100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,062200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,062300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,062400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,062500,1.4059,1.4060,1.4059,1.4060
USDSGD,20100129,062600,1.4060,1.4060,1.4059,1.4060
USDSGD,20100129,062700,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,062800,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,062900,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,063000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,063100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,063200,1.4060,1.4061,1.4060,1.4061
USDSGD,20100129,063300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,063400,1.4061,1.4062,1.4061,1.4062
USDSGD,20100129,063500,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,063600,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,063700,1.4061,1.4061,1.4060,1.4060
USDSGD,20100129,063800,1.4059,1.4060,1.4059,1.4060
USDSGD,20100129,063900,1.4060,1.4060,1.4057,1.4057
USDSGD,20100129,064000,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,064100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,064200,1.4056,1.4056,1.4054,1.4055
USDSGD,20100129,064300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,064400,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,064500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,064600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,064700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,064800,1.4054,1.4055,1.4054,1.4055
USDSGD,20100129,064900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,065000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,065100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,065200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,065300,1.4055,1.4056,1.4055,1.4056
USDSGD,20100129,065400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,065500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,065600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,065700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,065800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,065900,1.4056,1.4057,1.4056,1.4057
USDSGD,20100129,070000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,070100,1.4056,1.4057,1.4056,1.4057
USDSGD,20100129,070200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100129,070300,1.4058,1.4058,1.4057,1.4057
USDSGD,20100129,070400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,070500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,070600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,070700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,070800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,070900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,071000,1.4056,1.4056,1.4053,1.4053
USDSGD,20100129,071100,1.4053,1.4053,1.4053,1.4053
USDSGD,20100129,071200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100129,071300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,071400,1.4054,1.4054,1.4053,1.4053
USDSGD,20100129,071500,1.4052,1.4052,1.4049,1.4050
USDSGD,20100129,071600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100129,071700,1.4049,1.4049,1.4047,1.4047
USDSGD,20100129,071800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,071900,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,072000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,072100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,072200,1.4048,1.4049,1.4048,1.4048
USDSGD,20100129,072300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,072400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,072500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,072600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,072700,1.4049,1.4051,1.4049,1.4051
USDSGD,20100129,072800,1.4052,1.4053,1.4052,1.4053
USDSGD,20100129,072900,1.4053,1.4054,1.4053,1.4054
USDSGD,20100129,073000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,073100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,073200,1.4056,1.4058,1.4056,1.4056
USDSGD,20100129,073300,1.4058,1.4059,1.4058,1.4059
USDSGD,20100129,073400,1.4059,1.4059,1.4056,1.4056
USDSGD,20100129,073500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,073600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,073700,1.4057,1.4058,1.4057,1.4058
USDSGD,20100129,073800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100129,073900,1.4057,1.4057,1.4056,1.4056
USDSGD,20100129,074000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,074100,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,074200,1.4056,1.4056,1.4055,1.4055
USDSGD,20100129,074300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100129,074400,1.4054,1.4055,1.4054,1.4055
USDSGD,20100129,074500,1.4054,1.4055,1.4054,1.4055
USDSGD,20100129,074600,1.4055,1.4055,1.4053,1.4053
USDSGD,20100129,074700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100129,074800,1.4052,1.4052,1.4050,1.4051
USDSGD,20100129,074900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,075000,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,075100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,075200,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,075300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,075400,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,075500,1.4050,1.4050,1.4049,1.4050
USDSGD,20100129,075600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100129,075800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,075900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,080000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,080100,1.4050,1.4050,1.4046,1.4046
USDSGD,20100129,080200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,080300,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,080400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,080500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,080600,1.4047,1.4049,1.4047,1.4048
USDSGD,20100129,080700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,080800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,080900,1.4048,1.4048,1.4047,1.4048
USDSGD,20100129,081000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,081100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,081900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,082000,1.4050,1.4050,1.4049,1.4049
USDSGD,20100129,082100,1.4050,1.4052,1.4050,1.4052
USDSGD,20100129,082200,1.4053,1.4053,1.4053,1.4053
USDSGD,20100129,082300,1.4052,1.4053,1.4052,1.4052
USDSGD,20100129,082400,1.4052,1.4055,1.4052,1.4055
USDSGD,20100129,082500,1.4054,1.4054,1.4051,1.4053
USDSGD,20100129,082600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,082700,1.4053,1.4053,1.4053,1.4053
USDSGD,20100129,082800,1.4053,1.4053,1.4052,1.4052
USDSGD,20100129,082900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,083000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,083100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,083200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,083300,1.4050,1.4051,1.4050,1.4051
USDSGD,20100129,083400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,083500,1.4050,1.4050,1.4049,1.4049
USDSGD,20100129,083600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,083700,1.4048,1.4048,1.4047,1.4047
USDSGD,20100129,083800,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,083900,1.4046,1.4047,1.4046,1.4047
USDSGD,20100129,084000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,084100,1.4046,1.4048,1.4046,1.4048
USDSGD,20100129,084200,1.4048,1.4049,1.4048,1.4049
USDSGD,20100129,084300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,084400,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,084500,1.4047,1.4049,1.4047,1.4049
USDSGD,20100129,084600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,084700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,084800,1.4048,1.4049,1.4048,1.4049
USDSGD,20100129,084900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,085000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,085100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,085200,1.4048,1.4048,1.4046,1.4046
USDSGD,20100129,085300,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,085400,1.4047,1.4047,1.4046,1.4046
USDSGD,20100129,085500,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,085600,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,085700,1.4045,1.4045,1.4040,1.4040
USDSGD,20100129,085800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,085900,1.4041,1.4043,1.4041,1.4043
USDSGD,20100129,090000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,090100,1.4042,1.4043,1.4039,1.4039
USDSGD,20100129,090200,1.4038,1.4039,1.4032,1.4036
USDSGD,20100129,090300,1.4035,1.4040,1.4035,1.4040
USDSGD,20100129,090400,1.4041,1.4042,1.4041,1.4041
USDSGD,20100129,090500,1.4040,1.4044,1.4040,1.4044
USDSGD,20100129,090600,1.4043,1.4044,1.4043,1.4043
USDSGD,20100129,090700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,090800,1.4044,1.4044,1.4040,1.4040
USDSGD,20100129,090900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,091000,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,091100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,091200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100129,091300,1.4036,1.4038,1.4036,1.4037
USDSGD,20100129,091400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100129,091500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,091600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,091700,1.4040,1.4040,1.4037,1.4037
USDSGD,20100129,091800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,091900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,092000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,092100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,092200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,092300,1.4034,1.4034,1.4031,1.4031
USDSGD,20100129,092400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,092500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,092600,1.4030,1.4031,1.4030,1.4031
USDSGD,20100129,092700,1.4031,1.4035,1.4031,1.4035
USDSGD,20100129,092800,1.4036,1.4036,1.4035,1.4036
USDSGD,20100129,092900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,093000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,093100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,093200,1.4035,1.4036,1.4035,1.4036
USDSGD,20100129,093300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,093400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,093500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,093600,1.4036,1.4037,1.4036,1.4037
USDSGD,20100129,093700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,093800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,093900,1.4039,1.4039,1.4038,1.4039
USDSGD,20100129,094000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,094100,1.4038,1.4040,1.4038,1.4040
USDSGD,20100129,094200,1.4041,1.4042,1.4041,1.4042
USDSGD,20100129,094300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,094400,1.4042,1.4042,1.4040,1.4041
USDSGD,20100129,094500,1.4042,1.4042,1.4041,1.4042
USDSGD,20100129,094600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,094700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,094800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,094900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,095000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,095100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,095200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,095300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,095400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,095500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,095600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,095700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,095800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100129,095900,1.4036,1.4036,1.4034,1.4034
USDSGD,20100129,100000,1.4033,1.4033,1.4029,1.4029
USDSGD,20100129,100100,1.4026,1.4028,1.4025,1.4028
USDSGD,20100129,100200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100129,100300,1.4029,1.4029,1.4027,1.4028
USDSGD,20100129,100400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100129,100500,1.4029,1.4029,1.4025,1.4025
USDSGD,20100129,100600,1.4024,1.4025,1.4024,1.4025
USDSGD,20100129,100700,1.4026,1.4027,1.4026,1.4027
USDSGD,20100129,100800,1.4028,1.4031,1.4028,1.4031
USDSGD,20100129,100900,1.4031,1.4031,1.4030,1.4030
USDSGD,20100129,101000,1.4031,1.4032,1.4031,1.4032
USDSGD,20100129,101100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,101200,1.4032,1.4032,1.4030,1.4030
USDSGD,20100129,101300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,101400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,101500,1.4031,1.4031,1.4030,1.4030
USDSGD,20100129,101600,1.4029,1.4029,1.4027,1.4028
USDSGD,20100129,101700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100129,101800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,101900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100129,102000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100129,102100,1.4028,1.4030,1.4028,1.4030
USDSGD,20100129,102200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,102300,1.4031,1.4034,1.4031,1.4034
USDSGD,20100129,102400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,102500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,102600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,102700,1.4033,1.4035,1.4033,1.4035
USDSGD,20100129,102800,1.4034,1.4035,1.4034,1.4034
USDSGD,20100129,102900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,103000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,103100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,103200,1.4035,1.4039,1.4034,1.4039
USDSGD,20100129,103300,1.4037,1.4039,1.4037,1.4039
USDSGD,20100129,103400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,103500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,103600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100129,103700,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,103800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,103900,1.4038,1.4039,1.4037,1.4039
USDSGD,20100129,104000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104200,1.4038,1.4039,1.4038,1.4039
USDSGD,20100129,104300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100129,104500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,104800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,104900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105100,1.4038,1.4039,1.4038,1.4038
USDSGD,20100129,105200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,105800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,105900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,110100,1.4037,1.4038,1.4037,1.4037
USDSGD,20100129,110200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,110300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,110400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,110900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100129,111000,1.4037,1.4037,1.4036,1.4036
USDSGD,20100129,111100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,111200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,111300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,111400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,111500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,111600,1.4036,1.4036,1.4035,1.4035
USDSGD,20100129,111700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,111800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,111900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,112000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100129,112100,1.4033,1.4033,1.4032,1.4033
USDSGD,20100129,112200,1.4034,1.4034,1.4033,1.4033
USDSGD,20100129,112300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,112400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,112500,1.4033,1.4036,1.4033,1.4036
USDSGD,20100129,112600,1.4040,1.4040,1.4036,1.4038
USDSGD,20100129,112700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,112800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,112900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,113000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,113100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,113200,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,113300,1.4036,1.4037,1.4035,1.4035
USDSGD,20100129,113400,1.4036,1.4036,1.4035,1.4036
USDSGD,20100129,113500,1.4035,1.4039,1.4035,1.4039
USDSGD,20100129,113600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,113700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,113800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,113900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,114600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,114700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,114800,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,114900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,115000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,115100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,115200,1.4038,1.4039,1.4038,1.4039
USDSGD,20100129,115300,1.4039,1.4039,1.4038,1.4039
USDSGD,20100129,115400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100129,115500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,115600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,115700,1.4039,1.4039,1.4037,1.4037
USDSGD,20100129,115800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,115900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,120000,1.4036,1.4038,1.4036,1.4038
USDSGD,20100129,120100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,120200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,120300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,120400,1.4037,1.4037,1.4036,1.4037
USDSGD,20100129,120500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,120600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,120700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,120800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,120900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,121000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,121100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100129,121200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,121300,1.4037,1.4038,1.4037,1.4037
USDSGD,20100129,121400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,121500,1.4037,1.4037,1.4036,1.4036
USDSGD,20100129,121600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,121700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,121800,1.4036,1.4037,1.4036,1.4036
USDSGD,20100129,121900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,122000,1.4036,1.4036,1.4035,1.4035
USDSGD,20100129,122100,1.4036,1.4036,1.4035,1.4035
USDSGD,20100129,122200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,122300,1.4035,1.4035,1.4033,1.4033
USDSGD,20100129,122400,1.4032,1.4033,1.4032,1.4033
USDSGD,20100129,122500,1.4032,1.4032,1.4031,1.4031
USDSGD,20100129,122600,1.4032,1.4032,1.4031,1.4031
USDSGD,20100129,122700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,122800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,122900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,123000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,123100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,123200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,123300,1.4030,1.4031,1.4030,1.4031
USDSGD,20100129,123400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,123500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,123600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,123700,1.4033,1.4034,1.4033,1.4033
USDSGD,20100129,123800,1.4033,1.4035,1.4033,1.4035
USDSGD,20100129,123900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,124000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,124100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,124800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100129,124900,1.4033,1.4033,1.4031,1.4031
USDSGD,20100129,125000,1.4030,1.4030,1.4021,1.4027
USDSGD,20100129,125100,1.4026,1.4028,1.4026,1.4027
USDSGD,20100129,125200,1.4028,1.4028,1.4026,1.4026
USDSGD,20100129,125300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,125400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,125500,1.4027,1.4027,1.4024,1.4025
USDSGD,20100129,125600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100129,125700,1.4026,1.4028,1.4026,1.4028
USDSGD,20100129,125800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100129,125900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,130000,1.4030,1.4033,1.4030,1.4033
USDSGD,20100129,130100,1.4034,1.4034,1.4033,1.4033
USDSGD,20100129,130200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,130300,1.4033,1.4034,1.4033,1.4034
USDSGD,20100129,130400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,130500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,130600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,130700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,130800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,130900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,131000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,131100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,131200,1.4033,1.4033,1.4032,1.4032
USDSGD,20100129,131300,1.4032,1.4032,1.4030,1.4030
USDSGD,20100129,131400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,131500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,131600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,131700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,131800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,131900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,132000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,132100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,132200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,132300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,132400,1.4032,1.4033,1.4031,1.4033
USDSGD,20100129,132500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,132600,1.4033,1.4034,1.4033,1.4034
USDSGD,20100129,132700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,132800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,132900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,133000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,133100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,133200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,133300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,133400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,133500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,133600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,133700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,133800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,133900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,134000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,134100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,134200,1.4035,1.4035,1.4033,1.4033
USDSGD,20100129,134300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,134400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,134500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,134600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,134700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,134800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,134900,1.4031,1.4032,1.4031,1.4032
USDSGD,20100129,135000,1.4033,1.4033,1.4031,1.4031
USDSGD,20100129,135100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,135200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,135300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,135400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,135500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,135600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,135700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,135800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,135900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,140000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,140100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,140200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,140300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,140400,1.4032,1.4032,1.4031,1.4031
USDSGD,20100129,140500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,140600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,140700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,140800,1.4033,1.4033,1.4032,1.4032
USDSGD,20100129,140900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,141000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,141100,1.4033,1.4034,1.4033,1.4034
USDSGD,20100129,141200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,141300,1.4032,1.4032,1.4031,1.4031
USDSGD,20100129,141400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,141500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,141600,1.4032,1.4033,1.4032,1.4033
USDSGD,20100129,141700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,141800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,141900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,142000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,142100,1.4034,1.4034,1.4031,1.4032
USDSGD,20100129,142200,1.4033,1.4035,1.4033,1.4035
USDSGD,20100129,142300,1.4034,1.4034,1.4032,1.4032
USDSGD,20100129,142400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,142500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,142600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,142700,1.4033,1.4035,1.4033,1.4035
USDSGD,20100129,142800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100129,142900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,143000,1.4033,1.4033,1.4031,1.4031
USDSGD,20100129,143100,1.4033,1.4033,1.4031,1.4031
USDSGD,20100129,143200,1.4032,1.4034,1.4032,1.4034
USDSGD,20100129,143300,1.4035,1.4036,1.4035,1.4035
USDSGD,20100129,143400,1.4037,1.4040,1.4037,1.4038
USDSGD,20100129,143500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,143600,1.4037,1.4038,1.4037,1.4037
USDSGD,20100129,143700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,143800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,143900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,144000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,144100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,144200,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,144300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,144400,1.4035,1.4035,1.4032,1.4032
USDSGD,20100129,144500,1.4032,1.4032,1.4030,1.4030
USDSGD,20100129,144600,1.4029,1.4029,1.4027,1.4027
USDSGD,20100129,144700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,144800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,144900,1.4029,1.4029,1.4029,1.4029
USDSGD,20100129,145000,1.4029,1.4029,1.4029,1.4029
USDSGD,20100129,145100,1.4029,1.4029,1.4028,1.4029
USDSGD,20100129,145200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,145300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,145400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,145500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100129,145600,1.4032,1.4033,1.4032,1.4033
USDSGD,20100129,145700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,145800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,145900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,150000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,150100,1.4034,1.4035,1.4034,1.4035
USDSGD,20100129,150200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,150300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,150400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,150500,1.4034,1.4036,1.4034,1.4036
USDSGD,20100129,150600,1.4035,1.4036,1.4035,1.4035
USDSGD,20100129,150700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,150800,1.4036,1.4036,1.4035,1.4035
USDSGD,20100129,150900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,151000,1.4034,1.4034,1.4033,1.4033
USDSGD,20100129,151100,1.4032,1.4032,1.4030,1.4030
USDSGD,20100129,151200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,151300,1.4031,1.4033,1.4031,1.4032
USDSGD,20100129,151400,1.4033,1.4035,1.4032,1.4035
USDSGD,20100129,151500,1.4034,1.4035,1.4034,1.4034
USDSGD,20100129,151600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,151700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,151800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,151900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,152000,1.4035,1.4035,1.4034,1.4034
USDSGD,20100129,152200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,152300,1.4035,1.4035,1.4034,1.4035
USDSGD,20100129,152400,1.4034,1.4035,1.4034,1.4035
USDSGD,20100129,152500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,152600,1.4035,1.4035,1.4033,1.4033
USDSGD,20100129,152700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,152800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,152900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,153000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,153100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,153200,1.4034,1.4035,1.4034,1.4035
USDSGD,20100129,153300,1.4036,1.4036,1.4034,1.4034
USDSGD,20100129,153400,1.4033,1.4033,1.4032,1.4032
USDSGD,20100129,153500,1.4033,1.4034,1.4033,1.4034
USDSGD,20100129,153600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100129,153700,1.4034,1.4035,1.4034,1.4035
USDSGD,20100129,153800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,153900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154200,1.4036,1.4036,1.4035,1.4036
USDSGD,20100129,154300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100129,154500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,154800,1.4035,1.4035,1.4034,1.4035
USDSGD,20100129,154900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,155000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,155100,1.4036,1.4037,1.4036,1.4037
USDSGD,20100129,155200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,155300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,155400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,155500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,155600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,155700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,155800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100129,155900,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,160000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,160100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,160200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,160300,1.4038,1.4039,1.4038,1.4039
USDSGD,20100129,160400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100129,160500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,160600,1.4039,1.4040,1.4039,1.4040
USDSGD,20100129,160700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,160800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,160900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,161000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,161100,1.4039,1.4041,1.4039,1.4041
USDSGD,20100129,161200,1.4040,1.4041,1.4040,1.4041
USDSGD,20100129,161300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100129,161400,1.4042,1.4043,1.4041,1.4043
USDSGD,20100129,161500,1.4042,1.4042,1.4041,1.4042
USDSGD,20100129,161600,1.4043,1.4044,1.4043,1.4043
USDSGD,20100129,161700,1.4042,1.4042,1.4040,1.4040
USDSGD,20100129,161800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,161900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,162000,1.4040,1.4040,1.4039,1.4039
USDSGD,20100129,162100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,162200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,162300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,162400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,162500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,162600,1.4038,1.4038,1.4037,1.4038
USDSGD,20100129,162700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,162800,1.4037,1.4037,1.4034,1.4034
USDSGD,20100129,162900,1.4035,1.4035,1.4031,1.4032
USDSGD,20100129,163000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,163100,1.4031,1.4031,1.4029,1.4029
USDSGD,20100129,163200,1.4030,1.4030,1.4029,1.4029
USDSGD,20100129,163300,1.4030,1.4030,1.4029,1.4030
USDSGD,20100129,163400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,163500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100129,163600,1.4029,1.4030,1.4029,1.4030
USDSGD,20100129,163700,1.4029,1.4029,1.4024,1.4026
USDSGD,20100129,163800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100129,163900,1.4026,1.4027,1.4026,1.4027
USDSGD,20100129,164000,1.4026,1.4027,1.4026,1.4027
USDSGD,20100129,164100,1.4029,1.4034,1.4029,1.4033
USDSGD,20100129,164200,1.4034,1.4038,1.4034,1.4038
USDSGD,20100129,164300,1.4039,1.4040,1.4035,1.4035
USDSGD,20100129,164400,1.4033,1.4036,1.4033,1.4036
USDSGD,20100129,164500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,164600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,164700,1.4038,1.4038,1.4036,1.4037
USDSGD,20100129,164800,1.4037,1.4037,1.4035,1.4035
USDSGD,20100129,164900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,165000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100129,165100,1.4034,1.4034,1.4031,1.4031
USDSGD,20100129,165200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,165300,1.4032,1.4033,1.4032,1.4032
USDSGD,20100129,165400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,165500,1.4033,1.4033,1.4031,1.4031
USDSGD,20100129,165600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100129,165700,1.4032,1.4033,1.4032,1.4033
USDSGD,20100129,165800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100129,165900,1.4033,1.4033,1.4032,1.4032
USDSGD,20100129,170000,1.4031,1.4031,1.4028,1.4031
USDSGD,20100129,170100,1.4030,1.4034,1.4030,1.4034
USDSGD,20100129,170200,1.4037,1.4037,1.4036,1.4036
USDSGD,20100129,170300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,170400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,170500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,170600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100129,170700,1.4036,1.4037,1.4035,1.4037
USDSGD,20100129,170800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100129,170900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,171000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100129,171100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100129,171200,1.4038,1.4040,1.4038,1.4040
USDSGD,20100129,171300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,171400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,171500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,171600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,171700,1.4041,1.4044,1.4041,1.4044
USDSGD,20100129,171800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,171900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,172000,1.4043,1.4043,1.4040,1.4040
USDSGD,20100129,172100,1.4042,1.4042,1.4039,1.4039
USDSGD,20100129,172200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,172900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,173000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,173100,1.4040,1.4043,1.4040,1.4043
USDSGD,20100129,173200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,173300,1.4047,1.4047,1.4042,1.4044
USDSGD,20100129,173400,1.4045,1.4046,1.4044,1.4046
USDSGD,20100129,173500,1.4044,1.4044,1.4043,1.4044
USDSGD,20100129,173600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,173700,1.4043,1.4043,1.4038,1.4038
USDSGD,20100129,173800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100129,173900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,174000,1.4040,1.4040,1.4039,1.4040
USDSGD,20100129,174100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,174200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,174300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,174400,1.4041,1.4042,1.4041,1.4042
USDSGD,20100129,174500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,174600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,174700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,174800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,174900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100129,175000,1.4043,1.4045,1.4043,1.4045
USDSGD,20100129,175100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,175200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,175300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,175400,1.4043,1.4043,1.4042,1.4042
USDSGD,20100129,175500,1.4042,1.4042,1.4040,1.4040
USDSGD,20100129,175600,1.4039,1.4040,1.4039,1.4040
USDSGD,20100129,175700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,175800,1.4041,1.4043,1.4041,1.4042
USDSGD,20100129,175900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,180000,1.4042,1.4047,1.4042,1.4047
USDSGD,20100129,180100,1.4049,1.4050,1.4049,1.4050
USDSGD,20100129,180200,1.4048,1.4048,1.4045,1.4048
USDSGD,20100129,180300,1.4049,1.4050,1.4049,1.4050
USDSGD,20100129,180400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,180500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,180600,1.4050,1.4053,1.4050,1.4053
USDSGD,20100129,180700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,180800,1.4054,1.4054,1.4053,1.4054
USDSGD,20100129,180900,1.4055,1.4059,1.4055,1.4059
USDSGD,20100129,181000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,181100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,181200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,181300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,181400,1.4061,1.4065,1.4061,1.4064
USDSGD,20100129,181500,1.4064,1.4064,1.4063,1.4063
USDSGD,20100129,181600,1.4062,1.4062,1.4061,1.4061
USDSGD,20100129,181700,1.4061,1.4062,1.4061,1.4062
USDSGD,20100129,181800,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,181900,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,182000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,182100,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,182200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,182300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,182400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,182500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,182600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,182700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,182800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,182900,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,183000,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,183100,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,183200,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,183300,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,183400,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,183500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100129,183600,1.4060,1.4060,1.4059,1.4059
USDSGD,20100129,183700,1.4058,1.4058,1.4048,1.4048
USDSGD,20100129,183800,1.4044,1.4047,1.4044,1.4047
USDSGD,20100129,183900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,184000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,184100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100129,184200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,184300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,184400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,184500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,184600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,184700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,184800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,184900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,185000,1.4050,1.4052,1.4050,1.4052
USDSGD,20100129,185100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,185200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,185300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,185400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,185500,1.4050,1.4050,1.4048,1.4048
USDSGD,20100129,185600,1.4047,1.4048,1.4047,1.4048
USDSGD,20100129,185700,1.4048,1.4051,1.4048,1.4051
USDSGD,20100129,185800,1.4050,1.4050,1.4045,1.4045
USDSGD,20100129,185900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,190000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,190100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100129,190200,1.4045,1.4046,1.4045,1.4046
USDSGD,20100129,190300,1.4047,1.4049,1.4047,1.4048
USDSGD,20100129,190400,1.4047,1.4047,1.4045,1.4046
USDSGD,20100129,190500,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,190600,1.4042,1.4043,1.4042,1.4042
USDSGD,20100129,190700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,190800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,190900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,191500,1.4041,1.4041,1.4040,1.4040
USDSGD,20100129,191600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,191700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,191800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,191900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,192900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,193900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100129,194000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100129,194100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100129,194200,1.4043,1.4045,1.4043,1.4045
USDSGD,20100129,194300,1.4047,1.4047,1.4044,1.4045
USDSGD,20100129,194400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,194500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,194600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,194700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,194800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,194900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,195900,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,200000,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,200100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,200200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,200300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100129,200400,1.4046,1.4046,1.4046,1.4046
USDSGD,20100129,200500,1.4046,1.4049,1.4046,1.4049
USDSGD,20100129,200600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,200700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,200800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,200900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,201000,1.4050,1.4050,1.4048,1.4048
USDSGD,20100129,201100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201800,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,201900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,202000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100129,202100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,202900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100129,203900,1.4048,1.4051,1.4048,1.4051
USDSGD,20100129,204000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,204100,1.4051,1.4051,1.4051,1.4051
USDSGD,20100129,204200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,204900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205300,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205500,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205700,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,205900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100129,210000,1.4051,1.4052,1.4051,1.4052
USDSGD,20100129,210100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,210200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100129,210300,1.4054,1.4061,1.4054,1.4060
USDSGD,20100129,210400,1.4061,1.4064,1.4061,1.4064
USDSGD,20100129,210500,1.4063,1.4064,1.4062,1.4064
USDSGD,20100129,210600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100129,210700,1.4062,1.4063,1.4062,1.4062
USDSGD,20100129,210800,1.4063,1.4063,1.4063,1.4063
USDSGD,20100129,210900,1.4063,1.4063,1.4063,1.4063
USDSGD,20100129,211000,1.4062,1.4062,1.4062,1.4062
USDSGD,20100129,211100,1.4062,1.4062,1.4061,1.4061
USDSGD,20100129,211200,1.4062,1.4062,1.4061,1.4061
USDSGD,20100129,211300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,211400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,211500,1.4064,1.4065,1.4064,1.4065
USDSGD,20100129,211600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,211700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,211800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,211900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212100,1.4065,1.4065,1.4064,1.4064
USDSGD,20100129,212200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,212800,1.4065,1.4067,1.4065,1.4067
USDSGD,20100129,212900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213600,1.4067,1.4067,1.4067,1.4067
USDSGD,20100129,213700,1.4067,1.4067,1.4066,1.4066
USDSGD,20100129,213800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,213900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100129,214000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100129,214100,1.4065,1.4065,1.4060,1.4060
USDSGD,20100129,214200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100129,214300,1.4056,1.4056,1.4054,1.4055
USDSGD,20100129,214400,1.4056,1.4058,1.4056,1.4058
USDSGD,20100129,214500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,214600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,214700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100129,214800,1.4059,1.4061,1.4059,1.4061
USDSGD,20100129,214900,1.4062,1.4063,1.4061,1.4061
USDSGD,20100129,215000,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,215100,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,215200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,215300,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,215400,1.4061,1.4061,1.4061,1.4061
USDSGD,20100129,215500,1.4060,1.4060,1.4054,1.4054
USDSGD,20100129,215600,1.4056,1.4056,1.4054,1.4054
USDSGD,20100129,215700,1.4054,1.4054,1.4052,1.4053
USDSGD,20100129,215800,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,215900,1.4054,1.4054,1.4054,1.4054
USDSGD,20100129,220000,1.4054,1.4054,1.4054,1.4054
USDZAR,20100129,000100,7.585,7.585,7.585,7.585
USDZAR,20100129,000200,7.585,7.585,7.585,7.585
USDZAR,20100129,000300,7.585,7.585,7.585,7.585
USDZAR,20100129,000400,7.585,7.585,7.585,7.585
USDZAR,20100129,000500,7.585,7.585,7.585,7.585
USDZAR,20100129,000600,7.585,7.585,7.585,7.585
USDZAR,20100129,000700,7.585,7.585,7.585,7.585
USDZAR,20100129,000800,7.585,7.585,7.585,7.585
USDZAR,20100129,000900,7.585,7.585,7.585,7.585
USDZAR,20100129,001000,7.585,7.585,7.585,7.585
USDZAR,20100129,001100,7.585,7.585,7.585,7.585
USDZAR,20100129,001200,7.585,7.585,7.585,7.585
USDZAR,20100129,001300,7.585,7.585,7.585,7.585
USDZAR,20100129,001400,7.585,7.585,7.585,7.585
USDZAR,20100129,001500,7.585,7.590,7.585,7.590
USDZAR,20100129,001600,7.592,7.592,7.592,7.592
USDZAR,20100129,001700,7.592,7.592,7.592,7.592
USDZAR,20100129,001800,7.598,7.598,7.598,7.598
USDZAR,20100129,001900,7.598,7.598,7.598,7.598
USDZAR,20100129,002000,7.598,7.598,7.598,7.598
USDZAR,20100129,002100,7.598,7.598,7.598,7.598
USDZAR,20100129,002200,7.598,7.598,7.598,7.598
USDZAR,20100129,002300,7.598,7.598,7.598,7.598
USDZAR,20100129,002400,7.595,7.601,7.595,7.596
USDZAR,20100129,002500,7.596,7.596,7.596,7.596
USDZAR,20100129,002600,7.603,7.606,7.603,7.606
USDZAR,20100129,002700,7.606,7.606,7.606,7.606
USDZAR,20100129,002800,7.605,7.605,7.600,7.600
USDZAR,20100129,002900,7.601,7.604,7.598,7.604
USDZAR,20100129,003000,7.605,7.606,7.604,7.605
USDZAR,20100129,003100,7.605,7.607,7.605,7.607
USDZAR,20100129,003200,7.607,7.607,7.607,7.607
USDZAR,20100129,003300,7.609,7.609,7.609,7.609
USDZAR,20100129,003400,7.610,7.611,7.609,7.611
USDZAR,20100129,003500,7.604,7.604,7.597,7.597
USDZAR,20100129,003600,7.599,7.602,7.599,7.602
USDZAR,20100129,003700,7.608,7.608,7.607,7.607
USDZAR,20100129,003800,7.608,7.609,7.604,7.604
USDZAR,20100129,003900,7.610,7.610,7.610,7.610
USDZAR,20100129,004000,7.610,7.610,7.609,7.609
USDZAR,20100129,004100,7.609,7.609,7.609,7.609
USDZAR,20100129,004200,7.607,7.607,7.603,7.603
USDZAR,20100129,004300,7.603,7.603,7.603,7.603
USDZAR,20100129,004400,7.583,7.583,7.583,7.583
USDZAR,20100129,004500,7.583,7.583,7.583,7.583
USDZAR,20100129,004600,7.583,7.583,7.583,7.583
USDZAR,20100129,004700,7.583,7.583,7.583,7.583
USDZAR,20100129,004800,7.583,7.583,7.583,7.583
USDZAR,20100129,004900,7.583,7.585,7.583,7.585
USDZAR,20100129,005000,7.585,7.585,7.585,7.585
USDZAR,20100129,005100,7.585,7.585,7.585,7.585
USDZAR,20100129,005200,7.585,7.585,7.585,7.585
USDZAR,20100129,005300,7.585,7.585,7.585,7.585
USDZAR,20100129,005400,7.585,7.585,7.585,7.585
USDZAR,20100129,005500,7.585,7.585,7.585,7.585
USDZAR,20100129,005600,7.585,7.585,7.585,7.585
USDZAR,20100129,005700,7.585,7.585,7.585,7.585
USDZAR,20100129,005800,7.585,7.585,7.585,7.585
USDZAR,20100129,005900,7.585,7.585,7.585,7.585
USDZAR,20100129,010000,7.585,7.585,7.585,7.585
USDZAR,20100129,010100,7.585,7.585,7.583,7.583
USDZAR,20100129,010200,7.583,7.583,7.583,7.583
USDZAR,20100129,010300,7.583,7.583,7.583,7.583
USDZAR,20100129,010400,7.583,7.583,7.583,7.583
USDZAR,20100129,010500,7.583,7.583,7.583,7.583
USDZAR,20100129,010600,7.583,7.583,7.583,7.583
USDZAR,20100129,010700,7.583,7.583,7.583,7.583
USDZAR,20100129,010800,7.583,7.583,7.583,7.583
USDZAR,20100129,010900,7.588,7.602,7.588,7.600
USDZAR,20100129,011000,7.596,7.596,7.596,7.596
USDZAR,20100129,011100,7.596,7.596,7.596,7.596
USDZAR,20100129,011200,7.583,7.583,7.583,7.583
USDZAR,20100129,011300,7.583,7.583,7.583,7.583
USDZAR,20100129,011400,7.583,7.585,7.583,7.585
USDZAR,20100129,011500,7.585,7.585,7.585,7.585
USDZAR,20100129,011600,7.585,7.585,7.585,7.585
USDZAR,20100129,011700,7.585,7.585,7.585,7.585
USDZAR,20100129,011800,7.585,7.585,7.585,7.585
USDZAR,20100129,011900,7.595,7.595,7.594,7.594
USDZAR,20100129,012000,7.588,7.588,7.588,7.588
USDZAR,20100129,012100,7.588,7.588,7.588,7.588
USDZAR,20100129,012200,7.595,7.595,7.595,7.595
USDZAR,20100129,012300,7.595,7.595,7.594,7.595
USDZAR,20100129,012400,7.597,7.597,7.597,7.597
USDZAR,20100129,012500,7.598,7.598,7.598,7.598
USDZAR,20100129,012600,7.598,7.598,7.598,7.598
USDZAR,20100129,012700,7.598,7.598,7.598,7.598
USDZAR,20100129,012800,7.598,7.598,7.598,7.598
USDZAR,20100129,012900,7.598,7.598,7.598,7.598
USDZAR,20100129,013000,7.598,7.598,7.598,7.598
USDZAR,20100129,013100,7.598,7.598,7.598,7.598
USDZAR,20100129,013200,7.598,7.598,7.598,7.598
USDZAR,20100129,013300,7.598,7.598,7.598,7.598
USDZAR,20100129,013400,7.598,7.598,7.598,7.598
USDZAR,20100129,013500,7.598,7.598,7.598,7.598
USDZAR,20100129,013600,7.598,7.598,7.598,7.598
USDZAR,20100129,013700,7.598,7.598,7.598,7.598
USDZAR,20100129,013800,7.598,7.598,7.598,7.598
USDZAR,20100129,013900,7.598,7.598,7.598,7.598
USDZAR,20100129,014000,7.598,7.598,7.598,7.598
USDZAR,20100129,014100,7.598,7.598,7.598,7.598
USDZAR,20100129,014200,7.598,7.598,7.598,7.598
USDZAR,20100129,014300,7.598,7.598,7.598,7.598
USDZAR,20100129,014400,7.598,7.598,7.598,7.598
USDZAR,20100129,014500,7.598,7.598,7.598,7.598
USDZAR,20100129,014600,7.598,7.598,7.598,7.598
USDZAR,20100129,014700,7.598,7.598,7.598,7.598
USDZAR,20100129,014800,7.598,7.598,7.598,7.598
USDZAR,20100129,014900,7.598,7.598,7.598,7.598
USDZAR,20100129,015000,7.598,7.598,7.598,7.598
USDZAR,20100129,015100,7.598,7.598,7.598,7.598
USDZAR,20100129,015200,7.598,7.598,7.598,7.598
USDZAR,20100129,015300,7.598,7.607,7.598,7.607
USDZAR,20100129,015400,7.608,7.610,7.608,7.610
USDZAR,20100129,015500,7.610,7.610,7.610,7.610
USDZAR,20100129,015600,7.610,7.610,7.610,7.610
USDZAR,20100129,015700,7.610,7.610,7.610,7.610
USDZAR,20100129,015800,7.610,7.610,7.610,7.610
USDZAR,20100129,015900,7.610,7.610,7.600,7.600
USDZAR,20100129,020000,7.600,7.600,7.600,7.600
USDZAR,20100129,020100,7.600,7.600,7.600,7.600
USDZAR,20100129,020200,7.600,7.600,7.600,7.600
USDZAR,20100129,020300,7.600,7.600,7.600,7.600
USDZAR,20100129,020400,7.600,7.600,7.600,7.600
USDZAR,20100129,020500,7.600,7.600,7.600,7.600
USDZAR,20100129,020600,7.599,7.599,7.598,7.598
USDZAR,20100129,020700,7.597,7.597,7.597,7.597
USDZAR,20100129,020800,7.597,7.597,7.597,7.597
USDZAR,20100129,020900,7.602,7.602,7.596,7.599
USDZAR,20100129,021000,7.605,7.605,7.605,7.605
USDZAR,20100129,021100,7.607,7.607,7.607,7.607
USDZAR,20100129,021200,7.607,7.607,7.607,7.607
USDZAR,20100129,021300,7.607,7.607,7.607,7.607
USDZAR,20100129,021400,7.607,7.607,7.607,7.607
USDZAR,20100129,021500,7.607,7.607,7.607,7.607
USDZAR,20100129,021600,7.607,7.607,7.607,7.607
USDZAR,20100129,021700,7.607,7.607,7.607,7.607
USDZAR,20100129,021800,7.607,7.607,7.607,7.607
USDZAR,20100129,021900,7.605,7.605,7.605,7.605
USDZAR,20100129,022000,7.605,7.605,7.605,7.605
USDZAR,20100129,022100,7.605,7.605,7.605,7.605
USDZAR,20100129,022200,7.605,7.605,7.605,7.605
USDZAR,20100129,022300,7.605,7.605,7.605,7.605
USDZAR,20100129,022400,7.605,7.605,7.605,7.605
USDZAR,20100129,022500,7.605,7.605,7.605,7.605
USDZAR,20100129,022600,7.605,7.605,7.605,7.605
USDZAR,20100129,022700,7.603,7.603,7.603,7.603
USDZAR,20100129,022800,7.603,7.603,7.603,7.603
USDZAR,20100129,022900,7.603,7.603,7.603,7.603
USDZAR,20100129,023000,7.603,7.603,7.603,7.603
USDZAR,20100129,023100,7.603,7.603,7.603,7.603
USDZAR,20100129,023200,7.603,7.603,7.603,7.603
USDZAR,20100129,023300,7.603,7.603,7.603,7.603
USDZAR,20100129,023400,7.603,7.603,7.603,7.603
USDZAR,20100129,023500,7.603,7.603,7.603,7.603
USDZAR,20100129,023600,7.603,7.603,7.603,7.603
USDZAR,20100129,023700,7.603,7.603,7.603,7.603
USDZAR,20100129,023800,7.603,7.603,7.603,7.603
USDZAR,20100129,023900,7.603,7.603,7.603,7.603
USDZAR,20100129,024000,7.603,7.603,7.603,7.603
USDZAR,20100129,024100,7.603,7.603,7.603,7.603
USDZAR,20100129,024200,7.603,7.603,7.603,7.603
USDZAR,20100129,024300,7.603,7.603,7.603,7.603
USDZAR,20100129,024400,7.603,7.603,7.603,7.603
USDZAR,20100129,024500,7.603,7.603,7.603,7.603
USDZAR,20100129,024600,7.603,7.603,7.603,7.603
USDZAR,20100129,024700,7.603,7.603,7.603,7.603
USDZAR,20100129,024800,7.603,7.603,7.603,7.603
USDZAR,20100129,024900,7.603,7.603,7.603,7.603
USDZAR,20100129,025000,7.603,7.603,7.603,7.603
USDZAR,20100129,025100,7.603,7.603,7.603,7.603
USDZAR,20100129,025200,7.603,7.603,7.603,7.603
USDZAR,20100129,025300,7.603,7.603,7.603,7.603
USDZAR,20100129,025400,7.603,7.603,7.603,7.603
USDZAR,20100129,025500,7.603,7.603,7.603,7.603
USDZAR,20100129,025600,7.603,7.603,7.603,7.603
USDZAR,20100129,025700,7.603,7.603,7.603,7.603
USDZAR,20100129,025800,7.603,7.603,7.603,7.603
USDZAR,20100129,025900,7.603,7.607,7.603,7.607
USDZAR,20100129,030000,7.607,7.607,7.607,7.607
USDZAR,20100129,030100,7.607,7.607,7.607,7.607
USDZAR,20100129,030200,7.607,7.607,7.607,7.607
USDZAR,20100129,030300,7.607,7.607,7.607,7.607
USDZAR,20100129,030400,7.607,7.607,7.607,7.607
USDZAR,20100129,030500,7.607,7.607,7.607,7.607
USDZAR,20100129,030600,7.607,7.607,7.607,7.607
USDZAR,20100129,030700,7.607,7.607,7.607,7.607
USDZAR,20100129,030800,7.607,7.607,7.607,7.607
USDZAR,20100129,030900,7.607,7.607,7.607,7.607
USDZAR,20100129,031000,7.607,7.607,7.607,7.607
USDZAR,20100129,031100,7.607,7.607,7.607,7.607
USDZAR,20100129,031200,7.607,7.607,7.607,7.607
USDZAR,20100129,031300,7.607,7.607,7.607,7.607
USDZAR,20100129,031400,7.607,7.607,7.607,7.607
USDZAR,20100129,031500,7.607,7.607,7.607,7.607
USDZAR,20100129,031600,7.607,7.607,7.607,7.607
USDZAR,20100129,031700,7.607,7.607,7.607,7.607
USDZAR,20100129,031800,7.607,7.607,7.607,7.607
USDZAR,20100129,031900,7.605,7.605,7.605,7.605
USDZAR,20100129,032000,7.605,7.605,7.605,7.605
USDZAR,20100129,032100,7.605,7.605,7.605,7.605
USDZAR,20100129,032200,7.605,7.605,7.605,7.605
USDZAR,20100129,032300,7.605,7.607,7.605,7.607
USDZAR,20100129,032400,7.607,7.607,7.607,7.607
USDZAR,20100129,032500,7.607,7.607,7.607,7.607
USDZAR,20100129,032600,7.607,7.607,7.607,7.607
USDZAR,20100129,032700,7.607,7.607,7.607,7.607
USDZAR,20100129,032800,7.607,7.607,7.607,7.607
USDZAR,20100129,032900,7.607,7.607,7.607,7.607
USDZAR,20100129,033000,7.607,7.607,7.607,7.607
USDZAR,20100129,033100,7.607,7.607,7.607,7.607
USDZAR,20100129,033200,7.607,7.607,7.607,7.607
USDZAR,20100129,033300,7.607,7.607,7.607,7.607
USDZAR,20100129,033400,7.607,7.607,7.607,7.607
USDZAR,20100129,033500,7.607,7.607,7.607,7.607
USDZAR,20100129,033600,7.607,7.607,7.607,7.607
USDZAR,20100129,033700,7.607,7.607,7.607,7.607
USDZAR,20100129,033800,7.607,7.607,7.607,7.607
USDZAR,20100129,033900,7.607,7.607,7.607,7.607
USDZAR,20100129,034000,7.607,7.607,7.607,7.607
USDZAR,20100129,034100,7.607,7.607,7.607,7.607
USDZAR,20100129,034200,7.607,7.607,7.607,7.607
USDZAR,20100129,034300,7.607,7.607,7.607,7.607
USDZAR,20100129,034400,7.607,7.607,7.607,7.607
USDZAR,20100129,034500,7.607,7.607,7.607,7.607
USDZAR,20100129,034600,7.607,7.607,7.607,7.607
USDZAR,20100129,034700,7.607,7.607,7.607,7.607
USDZAR,20100129,034800,7.607,7.607,7.607,7.607
USDZAR,20100129,034900,7.607,7.607,7.607,7.607
USDZAR,20100129,035000,7.607,7.607,7.607,7.607
USDZAR,20100129,035100,7.607,7.607,7.607,7.607
USDZAR,20100129,035200,7.607,7.607,7.607,7.607
USDZAR,20100129,035300,7.607,7.607,7.607,7.607
USDZAR,20100129,035400,7.607,7.607,7.607,7.607
USDZAR,20100129,035500,7.607,7.607,7.607,7.607
USDZAR,20100129,035600,7.607,7.607,7.607,7.607
USDZAR,20100129,035700,7.607,7.607,7.607,7.607
USDZAR,20100129,035800,7.607,7.607,7.607,7.607
USDZAR,20100129,035900,7.607,7.607,7.607,7.607
USDZAR,20100129,040000,7.607,7.607,7.607,7.607
USDZAR,20100129,040100,7.607,7.607,7.607,7.607
USDZAR,20100129,040200,7.607,7.607,7.607,7.607
USDZAR,20100129,040300,7.607,7.607,7.607,7.607
USDZAR,20100129,040400,7.607,7.607,7.607,7.607
USDZAR,20100129,040500,7.607,7.607,7.607,7.607
USDZAR,20100129,040600,7.607,7.607,7.607,7.607
USDZAR,20100129,040700,7.607,7.607,7.607,7.607
USDZAR,20100129,040800,7.607,7.607,7.607,7.607
USDZAR,20100129,040900,7.607,7.607,7.607,7.607
USDZAR,20100129,041000,7.607,7.607,7.607,7.607
USDZAR,20100129,041100,7.607,7.607,7.607,7.607
USDZAR,20100129,041200,7.607,7.607,7.607,7.607
USDZAR,20100129,041300,7.607,7.607,7.607,7.607
USDZAR,20100129,041400,7.607,7.607,7.605,7.605
USDZAR,20100129,041500,7.604,7.604,7.604,7.604
USDZAR,20100129,041600,7.604,7.604,7.604,7.604
USDZAR,20100129,041700,7.604,7.604,7.604,7.604
USDZAR,20100129,041800,7.604,7.604,7.604,7.604
USDZAR,20100129,041900,7.604,7.604,7.604,7.604
USDZAR,20100129,042000,7.604,7.604,7.604,7.604
USDZAR,20100129,042100,7.604,7.604,7.604,7.604
USDZAR,20100129,042200,7.604,7.604,7.604,7.604
USDZAR,20100129,042300,7.604,7.604,7.604,7.604
USDZAR,20100129,042400,7.604,7.604,7.604,7.604
USDZAR,20100129,042500,7.604,7.604,7.604,7.604
USDZAR,20100129,042600,7.604,7.604,7.604,7.604
USDZAR,20100129,042700,7.582,7.595,7.582,7.587
USDZAR,20100129,042800,7.589,7.610,7.589,7.594
USDZAR,20100129,042900,7.593,7.593,7.593,7.593
USDZAR,20100129,043000,7.593,7.593,7.593,7.593
USDZAR,20100129,043100,7.593,7.593,7.593,7.593
USDZAR,20100129,043200,7.593,7.593,7.593,7.593
USDZAR,20100129,043300,7.593,7.593,7.593,7.593
USDZAR,20100129,043400,7.593,7.593,7.593,7.593
USDZAR,20100129,043500,7.593,7.593,7.593,7.593
USDZAR,20100129,043600,7.593,7.593,7.593,7.593
USDZAR,20100129,043700,7.593,7.593,7.593,7.593
USDZAR,20100129,043800,7.593,7.593,7.593,7.593
USDZAR,20100129,043900,7.593,7.593,7.593,7.593
USDZAR,20100129,044000,7.593,7.593,7.593,7.593
USDZAR,20100129,044100,7.593,7.593,7.593,7.593
USDZAR,20100129,044200,7.593,7.593,7.593,7.593
USDZAR,20100129,044300,7.593,7.593,7.593,7.593
USDZAR,20100129,044400,7.593,7.593,7.593,7.593
USDZAR,20100129,044500,7.593,7.593,7.593,7.593
USDZAR,20100129,044600,7.593,7.593,7.593,7.593
USDZAR,20100129,044700,7.593,7.593,7.593,7.593
USDZAR,20100129,044800,7.593,7.593,7.593,7.593
USDZAR,20100129,044900,7.593,7.595,7.590,7.595
USDZAR,20100129,045000,7.595,7.595,7.593,7.593
USDZAR,20100129,045100,7.594,7.594,7.593,7.593
USDZAR,20100129,045200,7.593,7.593,7.593,7.593
USDZAR,20100129,045300,7.593,7.593,7.593,7.593
USDZAR,20100129,045400,7.593,7.593,7.593,7.593
USDZAR,20100129,045500,7.593,7.593,7.593,7.593
USDZAR,20100129,045600,7.593,7.593,7.593,7.593
USDZAR,20100129,045700,7.593,7.593,7.593,7.593
USDZAR,20100129,045800,7.593,7.593,7.593,7.593
USDZAR,20100129,045900,7.593,7.593,7.593,7.593
USDZAR,20100129,050000,7.593,7.593,7.593,7.593
USDZAR,20100129,050100,7.593,7.593,7.593,7.593
USDZAR,20100129,050200,7.593,7.593,7.593,7.593
USDZAR,20100129,050300,7.593,7.593,7.593,7.593
USDZAR,20100129,050400,7.593,7.593,7.593,7.593
USDZAR,20100129,050500,7.593,7.593,7.593,7.593
USDZAR,20100129,050600,7.593,7.593,7.593,7.593
USDZAR,20100129,050700,7.593,7.593,7.593,7.593
USDZAR,20100129,050800,7.593,7.593,7.583,7.583
USDZAR,20100129,050900,7.583,7.583,7.583,7.583
USDZAR,20100129,051000,7.583,7.583,7.583,7.583
USDZAR,20100129,051100,7.594,7.595,7.589,7.589
USDZAR,20100129,051200,7.589,7.589,7.589,7.589
USDZAR,20100129,051300,7.589,7.589,7.589,7.589
USDZAR,20100129,051400,7.589,7.589,7.589,7.589
USDZAR,20100129,051500,7.589,7.589,7.589,7.589
USDZAR,20100129,051600,7.596,7.597,7.596,7.597
USDZAR,20100129,051700,7.597,7.597,7.597,7.597
USDZAR,20100129,051800,7.597,7.597,7.597,7.597
USDZAR,20100129,051900,7.597,7.597,7.597,7.597
USDZAR,20100129,052000,7.597,7.597,7.597,7.597
USDZAR,20100129,052100,7.597,7.597,7.597,7.597
USDZAR,20100129,052200,7.597,7.597,7.597,7.597
USDZAR,20100129,052300,7.597,7.597,7.597,7.597
USDZAR,20100129,052400,7.597,7.597,7.597,7.597
USDZAR,20100129,052500,7.597,7.597,7.597,7.597
USDZAR,20100129,052600,7.597,7.597,7.597,7.597
USDZAR,20100129,052700,7.597,7.597,7.597,7.597
USDZAR,20100129,052800,7.597,7.597,7.597,7.597
USDZAR,20100129,052900,7.597,7.597,7.597,7.597
USDZAR,20100129,053000,7.597,7.597,7.597,7.597
USDZAR,20100129,053100,7.597,7.597,7.597,7.597
USDZAR,20100129,053200,7.597,7.597,7.597,7.597
USDZAR,20100129,053300,7.597,7.597,7.597,7.597
USDZAR,20100129,053400,7.597,7.597,7.597,7.597
USDZAR,20100129,053500,7.598,7.599,7.597,7.598
USDZAR,20100129,053600,7.598,7.598,7.598,7.598
USDZAR,20100129,053700,7.599,7.601,7.599,7.601
USDZAR,20100129,053800,7.601,7.601,7.601,7.601
USDZAR,20100129,053900,7.601,7.601,7.601,7.601
USDZAR,20100129,054000,7.601,7.601,7.601,7.601
USDZAR,20100129,054100,7.601,7.601,7.601,7.601
USDZAR,20100129,054200,7.601,7.601,7.601,7.601
USDZAR,20100129,054300,7.601,7.601,7.601,7.601
USDZAR,20100129,054400,7.601,7.601,7.601,7.601
USDZAR,20100129,054500,7.601,7.601,7.601,7.601
USDZAR,20100129,054600,7.601,7.601,7.601,7.601
USDZAR,20100129,054700,7.601,7.601,7.601,7.601
USDZAR,20100129,054800,7.601,7.601,7.601,7.601
USDZAR,20100129,054900,7.601,7.601,7.601,7.601
USDZAR,20100129,055000,7.601,7.601,7.601,7.601
USDZAR,20100129,055100,7.601,7.601,7.601,7.601
USDZAR,20100129,055200,7.601,7.601,7.601,7.601
USDZAR,20100129,055300,7.601,7.601,7.601,7.601
USDZAR,20100129,055400,7.601,7.601,7.601,7.601
USDZAR,20100129,055500,7.601,7.601,7.601,7.601
USDZAR,20100129,055600,7.601,7.601,7.601,7.601
USDZAR,20100129,055700,7.601,7.601,7.601,7.601
USDZAR,20100129,055800,7.601,7.601,7.601,7.601
USDZAR,20100129,055900,7.601,7.601,7.601,7.601
USDZAR,20100129,060000,7.601,7.601,7.601,7.601
USDZAR,20100129,060100,7.601,7.601,7.601,7.601
USDZAR,20100129,060200,7.601,7.601,7.601,7.601
USDZAR,20100129,060300,7.601,7.601,7.601,7.601
USDZAR,20100129,060400,7.601,7.601,7.601,7.601
USDZAR,20100129,060500,7.601,7.601,7.601,7.601
USDZAR,20100129,060600,7.601,7.601,7.601,7.601
USDZAR,20100129,060700,7.601,7.601,7.601,7.601
USDZAR,20100129,060800,7.602,7.602,7.602,7.602
USDZAR,20100129,060900,7.602,7.602,7.602,7.602
USDZAR,20100129,061000,7.602,7.602,7.602,7.602
USDZAR,20100129,061100,7.602,7.602,7.602,7.602
USDZAR,20100129,061200,7.602,7.602,7.602,7.602
USDZAR,20100129,061300,7.602,7.602,7.602,7.602
USDZAR,20100129,061400,7.602,7.602,7.602,7.602
USDZAR,20100129,061500,7.602,7.612,7.602,7.611
USDZAR,20100129,061600,7.611,7.611,7.611,7.611
USDZAR,20100129,061700,7.611,7.611,7.611,7.611
USDZAR,20100129,061800,7.611,7.611,7.611,7.611
USDZAR,20100129,061900,7.611,7.611,7.611,7.611
USDZAR,20100129,062000,7.615,7.620,7.615,7.620
USDZAR,20100129,062100,7.615,7.615,7.615,7.615
USDZAR,20100129,062200,7.615,7.615,7.615,7.615
USDZAR,20100129,062300,7.615,7.615,7.615,7.615
USDZAR,20100129,062400,7.615,7.615,7.615,7.615
USDZAR,20100129,062500,7.615,7.615,7.615,7.615
USDZAR,20100129,062600,7.615,7.615,7.615,7.615
USDZAR,20100129,062700,7.615,7.615,7.615,7.615
USDZAR,20100129,062800,7.611,7.615,7.611,7.613
USDZAR,20100129,062900,7.614,7.619,7.614,7.619
USDZAR,20100129,063000,7.619,7.619,7.619,7.619
USDZAR,20100129,063100,7.619,7.619,7.619,7.619
USDZAR,20100129,063200,7.619,7.619,7.619,7.619
USDZAR,20100129,063300,7.619,7.619,7.619,7.619
USDZAR,20100129,063400,7.619,7.619,7.619,7.619
USDZAR,20100129,063500,7.619,7.619,7.619,7.619
USDZAR,20100129,063600,7.619,7.619,7.619,7.619
USDZAR,20100129,063700,7.622,7.622,7.622,7.622
USDZAR,20100129,063800,7.609,7.609,7.608,7.608
USDZAR,20100129,063900,7.608,7.608,7.608,7.608
USDZAR,20100129,064000,7.610,7.610,7.610,7.610
USDZAR,20100129,064100,7.610,7.610,7.605,7.605
USDZAR,20100129,064200,7.605,7.605,7.605,7.605
USDZAR,20100129,064300,7.605,7.605,7.605,7.605
USDZAR,20100129,064400,7.605,7.607,7.605,7.606
USDZAR,20100129,064500,7.603,7.603,7.603,7.603
USDZAR,20100129,064600,7.606,7.606,7.606,7.606
USDZAR,20100129,064700,7.606,7.606,7.606,7.606
USDZAR,20100129,064800,7.606,7.606,7.606,7.606
USDZAR,20100129,064900,7.606,7.606,7.606,7.606
USDZAR,20100129,065000,7.607,7.607,7.606,7.606
USDZAR,20100129,065100,7.606,7.606,7.606,7.606
USDZAR,20100129,065200,7.606,7.606,7.606,7.606
USDZAR,20100129,065300,7.607,7.607,7.607,7.607
USDZAR,20100129,065400,7.607,7.607,7.607,7.607
USDZAR,20100129,065500,7.609,7.610,7.609,7.610
USDZAR,20100129,065600,7.610,7.610,7.610,7.610
USDZAR,20100129,065700,7.610,7.610,7.610,7.610
USDZAR,20100129,065800,7.610,7.610,7.610,7.610
USDZAR,20100129,065900,7.611,7.611,7.611,7.611
USDZAR,20100129,070000,7.611,7.612,7.611,7.612
USDZAR,20100129,070100,7.611,7.611,7.608,7.608
USDZAR,20100129,070200,7.612,7.612,7.612,7.612
USDZAR,20100129,070300,7.612,7.612,7.612,7.612
USDZAR,20100129,070400,7.612,7.612,7.612,7.612
USDZAR,20100129,070500,7.612,7.612,7.605,7.605
USDZAR,20100129,070600,7.605,7.605,7.605,7.605
USDZAR,20100129,070700,7.608,7.608,7.608,7.608
USDZAR,20100129,070800,7.607,7.607,7.607,7.607
USDZAR,20100129,070900,7.607,7.607,7.607,7.607
USDZAR,20100129,071000,7.607,7.607,7.607,7.607
USDZAR,20100129,071100,7.607,7.607,7.607,7.607
USDZAR,20100129,071200,7.607,7.607,7.607,7.607
USDZAR,20100129,071300,7.607,7.607,7.607,7.607
USDZAR,20100129,071400,7.607,7.607,7.604,7.604
USDZAR,20100129,071500,7.600,7.601,7.600,7.601
USDZAR,20100129,071600,7.602,7.602,7.601,7.601
USDZAR,20100129,071700,7.601,7.601,7.601,7.601
USDZAR,20100129,071800,7.604,7.604,7.600,7.600
USDZAR,20100129,071900,7.601,7.602,7.598,7.598
USDZAR,20100129,072000,7.601,7.602,7.601,7.602
USDZAR,20100129,072100,7.602,7.602,7.602,7.602
USDZAR,20100129,072200,7.602,7.602,7.602,7.602
USDZAR,20100129,072300,7.602,7.602,7.602,7.602
USDZAR,20100129,072400,7.602,7.602,7.602,7.602
USDZAR,20100129,072500,7.602,7.605,7.602,7.605
USDZAR,20100129,072600,7.600,7.608,7.600,7.608
USDZAR,20100129,072700,7.608,7.608,7.608,7.608
USDZAR,20100129,072800,7.608,7.608,7.608,7.608
USDZAR,20100129,072900,7.609,7.609,7.608,7.608
USDZAR,20100129,073000,7.608,7.608,7.608,7.608
USDZAR,20100129,073100,7.608,7.608,7.608,7.608
USDZAR,20100129,073200,7.608,7.608,7.608,7.608
USDZAR,20100129,073300,7.608,7.608,7.608,7.608
USDZAR,20100129,073400,7.608,7.615,7.608,7.615
USDZAR,20100129,073500,7.617,7.619,7.617,7.619
USDZAR,20100129,073600,7.622,7.623,7.621,7.623
USDZAR,20100129,073700,7.623,7.623,7.623,7.623
USDZAR,20100129,073800,7.623,7.623,7.623,7.623
USDZAR,20100129,073900,7.618,7.618,7.617,7.618
USDZAR,20100129,074000,7.614,7.616,7.614,7.616
USDZAR,20100129,074100,7.614,7.614,7.613,7.614
USDZAR,20100129,074200,7.613,7.613,7.613,7.613
USDZAR,20100129,074300,7.613,7.613,7.610,7.610
USDZAR,20100129,074400,7.610,7.610,7.610,7.610
USDZAR,20100129,074500,7.610,7.610,7.610,7.610
USDZAR,20100129,074600,7.611,7.611,7.607,7.610
USDZAR,20100129,074700,7.610,7.610,7.610,7.610
USDZAR,20100129,074800,7.610,7.610,7.610,7.610
USDZAR,20100129,074900,7.612,7.612,7.612,7.612
USDZAR,20100129,075000,7.612,7.612,7.611,7.612
USDZAR,20100129,075100,7.613,7.613,7.608,7.608
USDZAR,20100129,075200,7.612,7.612,7.612,7.612
USDZAR,20100129,075300,7.613,7.613,7.613,7.613
USDZAR,20100129,075400,7.613,7.613,7.613,7.613
USDZAR,20100129,075500,7.613,7.613,7.613,7.613
USDZAR,20100129,075600,7.613,7.613,7.613,7.613
USDZAR,20100129,075700,7.613,7.613,7.610,7.610
USDZAR,20100129,075800,7.620,7.620,7.614,7.614
USDZAR,20100129,075900,7.620,7.620,7.618,7.618
USDZAR,20100129,080000,7.617,7.617,7.612,7.613
USDZAR,20100129,080100,7.612,7.615,7.612,7.614
USDZAR,20100129,080200,7.612,7.612,7.612,7.612
USDZAR,20100129,080300,7.612,7.612,7.612,7.612
USDZAR,20100129,080400,7.611,7.611,7.609,7.611
USDZAR,20100129,080500,7.607,7.607,7.607,7.607
USDZAR,20100129,080600,7.611,7.611,7.611,7.611
USDZAR,20100129,080700,7.611,7.611,7.611,7.611
USDZAR,20100129,080800,7.611,7.611,7.611,7.611
USDZAR,20100129,080900,7.611,7.611,7.611,7.611
USDZAR,20100129,081000,7.611,7.611,7.611,7.611
USDZAR,20100129,081100,7.612,7.612,7.612,7.612
USDZAR,20100129,081200,7.612,7.612,7.612,7.612
USDZAR,20100129,081300,7.612,7.612,7.612,7.612
USDZAR,20100129,081400,7.612,7.612,7.609,7.609
USDZAR,20100129,081500,7.608,7.610,7.608,7.608
USDZAR,20100129,081600,7.607,7.609,7.606,7.606
USDZAR,20100129,081700,7.608,7.608,7.607,7.607
USDZAR,20100129,081800,7.609,7.609,7.609,7.609
USDZAR,20100129,081900,7.610,7.610,7.610,7.610
USDZAR,20100129,082000,7.611,7.611,7.611,7.611
USDZAR,20100129,082100,7.611,7.612,7.610,7.612
USDZAR,20100129,082200,7.613,7.613,7.610,7.610
USDZAR,20100129,082300,7.615,7.615,7.612,7.612
USDZAR,20100129,082400,7.613,7.613,7.611,7.612
USDZAR,20100129,082500,7.611,7.611,7.607,7.610
USDZAR,20100129,082600,7.609,7.609,7.601,7.602
USDZAR,20100129,082700,7.601,7.602,7.601,7.602
USDZAR,20100129,082800,7.601,7.601,7.594,7.594
USDZAR,20100129,082900,7.596,7.596,7.596,7.596
USDZAR,20100129,083000,7.596,7.596,7.596,7.596
USDZAR,20100129,083100,7.594,7.595,7.594,7.594
USDZAR,20100129,083200,7.594,7.594,7.589,7.589
USDZAR,20100129,083300,7.593,7.593,7.593,7.593
USDZAR,20100129,083400,7.592,7.593,7.592,7.593
USDZAR,20100129,083500,7.593,7.594,7.593,7.594
USDZAR,20100129,083600,7.592,7.592,7.587,7.587
USDZAR,20100129,083700,7.591,7.593,7.591,7.593
USDZAR,20100129,083800,7.596,7.599,7.595,7.598
USDZAR,20100129,083900,7.597,7.597,7.590,7.590
USDZAR,20100129,084000,7.588,7.592,7.587,7.592
USDZAR,20100129,084100,7.592,7.592,7.592,7.592
USDZAR,20100129,084200,7.594,7.595,7.593,7.595
USDZAR,20100129,084300,7.593,7.593,7.589,7.589
USDZAR,20100129,084400,7.589,7.589,7.589,7.589
USDZAR,20100129,084500,7.589,7.595,7.589,7.595
USDZAR,20100129,084600,7.594,7.595,7.590,7.595
USDZAR,20100129,084700,7.592,7.592,7.592,7.592
USDZAR,20100129,084800,7.592,7.594,7.592,7.594
USDZAR,20100129,084900,7.593,7.594,7.592,7.592
USDZAR,20100129,085000,7.592,7.592,7.592,7.592
USDZAR,20100129,085100,7.591,7.591,7.578,7.578
USDZAR,20100129,085200,7.579,7.579,7.571,7.571
USDZAR,20100129,085300,7.570,7.572,7.570,7.572
USDZAR,20100129,085400,7.572,7.572,7.566,7.568
USDZAR,20100129,085500,7.566,7.566,7.564,7.565
USDZAR,20100129,085600,7.566,7.566,7.566,7.566
USDZAR,20100129,085700,7.565,7.567,7.565,7.567
USDZAR,20100129,085800,7.568,7.569,7.568,7.569
USDZAR,20100129,085900,7.569,7.570,7.567,7.570
USDZAR,20100129,090000,7.572,7.572,7.571,7.572
USDZAR,20100129,090100,7.573,7.580,7.571,7.579
USDZAR,20100129,090200,7.578,7.581,7.578,7.581
USDZAR,20100129,090300,7.582,7.583,7.581,7.583
USDZAR,20100129,090400,7.584,7.584,7.584,7.584
USDZAR,20100129,090500,7.577,7.577,7.577,7.577
USDZAR,20100129,090600,7.578,7.586,7.578,7.586
USDZAR,20100129,090700,7.584,7.589,7.584,7.585
USDZAR,20100129,090800,7.583,7.585,7.579,7.579
USDZAR,20100129,090900,7.573,7.574,7.569,7.574
USDZAR,20100129,091000,7.573,7.575,7.572,7.572
USDZAR,20100129,091100,7.575,7.575,7.569,7.569
USDZAR,20100129,091200,7.568,7.568,7.567,7.567
USDZAR,20100129,091300,7.570,7.571,7.567,7.569
USDZAR,20100129,091400,7.568,7.570,7.568,7.570
USDZAR,20100129,091500,7.572,7.572,7.570,7.570
USDZAR,20100129,091600,7.569,7.573,7.569,7.573
USDZAR,20100129,091700,7.569,7.569,7.569,7.569
USDZAR,20100129,091800,7.573,7.573,7.573,7.573
USDZAR,20100129,091900,7.569,7.569,7.565,7.565
USDZAR,20100129,092000,7.564,7.564,7.564,7.564
USDZAR,20100129,092100,7.564,7.568,7.564,7.568
USDZAR,20100129,092200,7.569,7.569,7.564,7.564
USDZAR,20100129,092300,7.566,7.566,7.565,7.565
USDZAR,20100129,092400,7.564,7.564,7.563,7.563
USDZAR,20100129,092500,7.565,7.565,7.564,7.564
USDZAR,20100129,092600,7.565,7.565,7.562,7.563
USDZAR,20100129,092700,7.564,7.571,7.564,7.571
USDZAR,20100129,092800,7.569,7.569,7.567,7.567
USDZAR,20100129,092900,7.568,7.568,7.566,7.566
USDZAR,20100129,093000,7.567,7.567,7.567,7.567
USDZAR,20100129,093100,7.564,7.567,7.564,7.565
USDZAR,20100129,093200,7.563,7.563,7.560,7.561
USDZAR,20100129,093300,7.562,7.562,7.562,7.562
USDZAR,20100129,093400,7.564,7.571,7.564,7.571
USDZAR,20100129,093500,7.567,7.571,7.567,7.571
USDZAR,20100129,093600,7.570,7.570,7.566,7.569
USDZAR,20100129,093700,7.568,7.569,7.568,7.569
USDZAR,20100129,093800,7.568,7.570,7.568,7.570
USDZAR,20100129,093900,7.570,7.570,7.569,7.569
USDZAR,20100129,094000,7.570,7.573,7.570,7.573
USDZAR,20100129,094100,7.573,7.573,7.568,7.568
USDZAR,20100129,094200,7.571,7.571,7.571,7.571
USDZAR,20100129,094300,7.570,7.570,7.566,7.566
USDZAR,20100129,094400,7.569,7.569,7.567,7.567
USDZAR,20100129,094500,7.568,7.568,7.568,7.568
USDZAR,20100129,094600,7.568,7.568,7.568,7.568
USDZAR,20100129,094700,7.568,7.568,7.568,7.568
USDZAR,20100129,094800,7.570,7.570,7.568,7.568
USDZAR,20100129,094900,7.570,7.572,7.567,7.572
USDZAR,20100129,095000,7.573,7.573,7.573,7.573
USDZAR,20100129,095100,7.573,7.573,7.572,7.572
USDZAR,20100129,095200,7.571,7.571,7.564,7.564
USDZAR,20100129,095300,7.563,7.566,7.563,7.566
USDZAR,20100129,095400,7.567,7.569,7.567,7.569
USDZAR,20100129,095500,7.568,7.568,7.566,7.566
USDZAR,20100129,095600,7.565,7.565,7.565,7.565
USDZAR,20100129,095700,7.565,7.565,7.562,7.562
USDZAR,20100129,095800,7.562,7.566,7.562,7.566
USDZAR,20100129,095900,7.565,7.565,7.564,7.564
USDZAR,20100129,100000,7.560,7.562,7.558,7.559
USDZAR,20100129,100100,7.558,7.561,7.558,7.561
USDZAR,20100129,100200,7.562,7.563,7.562,7.562
USDZAR,20100129,100300,7.562,7.562,7.551,7.551
USDZAR,20100129,100400,7.550,7.552,7.550,7.552
USDZAR,20100129,100500,7.551,7.553,7.550,7.553
USDZAR,20100129,100600,7.554,7.556,7.554,7.556
USDZAR,20100129,100700,7.559,7.559,7.555,7.555
USDZAR,20100129,100800,7.554,7.554,7.554,7.554
USDZAR,20100129,100900,7.554,7.555,7.554,7.555
USDZAR,20100129,101000,7.557,7.557,7.553,7.553
USDZAR,20100129,101100,7.553,7.553,7.553,7.553
USDZAR,20100129,101200,7.556,7.556,7.551,7.552
USDZAR,20100129,101300,7.553,7.553,7.552,7.552
USDZAR,20100129,101400,7.552,7.555,7.545,7.549
USDZAR,20100129,101500,7.544,7.545,7.541,7.541
USDZAR,20100129,101600,7.545,7.550,7.545,7.548
USDZAR,20100129,101700,7.547,7.547,7.546,7.546
USDZAR,20100129,101800,7.547,7.549,7.546,7.549
USDZAR,20100129,101900,7.550,7.550,7.549,7.550
USDZAR,20100129,102000,7.552,7.553,7.550,7.550
USDZAR,20100129,102100,7.551,7.553,7.551,7.553
USDZAR,20100129,102200,7.553,7.553,7.551,7.551
USDZAR,20100129,102300,7.556,7.556,7.552,7.553
USDZAR,20100129,102400,7.554,7.554,7.552,7.552
USDZAR,20100129,102500,7.554,7.556,7.554,7.556
USDZAR,20100129,102600,7.556,7.558,7.556,7.558
USDZAR,20100129,102700,7.559,7.559,7.556,7.556
USDZAR,20100129,102800,7.556,7.562,7.556,7.562
USDZAR,20100129,102900,7.562,7.562,7.562,7.562
USDZAR,20100129,103000,7.560,7.560,7.557,7.558
USDZAR,20100129,103100,7.555,7.559,7.554,7.559
USDZAR,20100129,103200,7.561,7.561,7.561,7.561
USDZAR,20100129,103300,7.570,7.575,7.568,7.569
USDZAR,20100129,103400,7.570,7.570,7.567,7.567
USDZAR,20100129,103500,7.568,7.573,7.568,7.572
USDZAR,20100129,103600,7.570,7.570,7.564,7.564
USDZAR,20100129,103700,7.563,7.563,7.561,7.561
USDZAR,20100129,103800,7.560,7.565,7.560,7.564
USDZAR,20100129,103900,7.557,7.557,7.557,7.557
USDZAR,20100129,104000,7.560,7.565,7.560,7.565
USDZAR,20100129,104100,7.566,7.566,7.562,7.562
USDZAR,20100129,104200,7.562,7.562,7.562,7.562
USDZAR,20100129,104300,7.561,7.561,7.561,7.561
USDZAR,20100129,104400,7.561,7.567,7.561,7.567
USDZAR,20100129,104500,7.567,7.568,7.567,7.568
USDZAR,20100129,104600,7.569,7.569,7.565,7.569
USDZAR,20100129,104700,7.573,7.574,7.569,7.569
USDZAR,20100129,104800,7.570,7.574,7.569,7.574
USDZAR,20100129,104900,7.574,7.574,7.574,7.574
USDZAR,20100129,105000,7.574,7.574,7.574,7.574
USDZAR,20100129,105100,7.576,7.576,7.576,7.576
USDZAR,20100129,105200,7.577,7.577,7.577,7.577
USDZAR,20100129,105300,7.577,7.578,7.573,7.573
USDZAR,20100129,105400,7.574,7.577,7.574,7.576
USDZAR,20100129,105500,7.581,7.581,7.578,7.579
USDZAR,20100129,105600,7.580,7.582,7.579,7.582
USDZAR,20100129,105700,7.581,7.582,7.579,7.580
USDZAR,20100129,105800,7.579,7.584,7.579,7.584
USDZAR,20100129,105900,7.583,7.584,7.583,7.583
USDZAR,20100129,110000,7.580,7.580,7.580,7.580
USDZAR,20100129,110100,7.580,7.588,7.580,7.588
USDZAR,20100129,110200,7.584,7.584,7.582,7.582
USDZAR,20100129,110300,7.582,7.582,7.582,7.582
USDZAR,20100129,110400,7.586,7.586,7.586,7.586
USDZAR,20100129,110500,7.587,7.587,7.583,7.583
USDZAR,20100129,110600,7.582,7.583,7.582,7.582
USDZAR,20100129,110700,7.582,7.585,7.582,7.585
USDZAR,20100129,110800,7.586,7.586,7.586,7.586
USDZAR,20100129,110900,7.586,7.586,7.584,7.584
USDZAR,20100129,111000,7.584,7.584,7.582,7.582
USDZAR,20100129,111100,7.580,7.580,7.575,7.575
USDZAR,20100129,111200,7.575,7.575,7.575,7.575
USDZAR,20100129,111300,7.579,7.582,7.579,7.580
USDZAR,20100129,111400,7.581,7.582,7.581,7.582
USDZAR,20100129,111500,7.583,7.583,7.583,7.583
USDZAR,20100129,111600,7.583,7.585,7.583,7.585
USDZAR,20100129,111700,7.585,7.585,7.585,7.585
USDZAR,20100129,111800,7.585,7.585,7.585,7.585
USDZAR,20100129,111900,7.585,7.585,7.584,7.585
USDZAR,20100129,112000,7.581,7.583,7.581,7.582
USDZAR,20100129,112100,7.583,7.584,7.583,7.584
USDZAR,20100129,112200,7.584,7.584,7.584,7.584
USDZAR,20100129,112300,7.588,7.588,7.588,7.588
USDZAR,20100129,112400,7.588,7.588,7.582,7.586
USDZAR,20100129,112500,7.587,7.587,7.582,7.585
USDZAR,20100129,112600,7.586,7.586,7.579,7.579
USDZAR,20100129,112700,7.578,7.580,7.574,7.574
USDZAR,20100129,112800,7.573,7.573,7.573,7.573
USDZAR,20100129,112900,7.576,7.578,7.576,7.577
USDZAR,20100129,113000,7.576,7.576,7.576,7.576
USDZAR,20100129,113100,7.572,7.576,7.570,7.570
USDZAR,20100129,113200,7.573,7.573,7.573,7.573
USDZAR,20100129,113300,7.573,7.573,7.572,7.572
USDZAR,20100129,113400,7.572,7.572,7.569,7.569
USDZAR,20100129,113500,7.565,7.565,7.565,7.565
USDZAR,20100129,113600,7.565,7.568,7.565,7.566
USDZAR,20100129,113700,7.566,7.566,7.566,7.566
USDZAR,20100129,113800,7.568,7.568,7.568,7.568
USDZAR,20100129,113900,7.568,7.568,7.568,7.568
USDZAR,20100129,114000,7.568,7.569,7.568,7.569
USDZAR,20100129,114100,7.566,7.566,7.565,7.565
USDZAR,20100129,114200,7.567,7.567,7.566,7.566
USDZAR,20100129,114300,7.567,7.567,7.567,7.567
USDZAR,20100129,114400,7.567,7.567,7.567,7.567
USDZAR,20100129,114500,7.567,7.567,7.567,7.567
USDZAR,20100129,114600,7.565,7.566,7.565,7.566
USDZAR,20100129,114700,7.565,7.569,7.565,7.569
USDZAR,20100129,114800,7.570,7.570,7.567,7.567
USDZAR,20100129,114900,7.566,7.566,7.566,7.566
USDZAR,20100129,115000,7.564,7.564,7.562,7.562
USDZAR,20100129,115100,7.562,7.562,7.560,7.560
USDZAR,20100129,115200,7.563,7.563,7.559,7.559
USDZAR,20100129,115300,7.558,7.558,7.558,7.558
USDZAR,20100129,115400,7.561,7.561,7.561,7.561
USDZAR,20100129,115500,7.561,7.561,7.558,7.558
USDZAR,20100129,115600,7.559,7.559,7.556,7.556
USDZAR,20100129,115700,7.555,7.557,7.555,7.557
USDZAR,20100129,115800,7.555,7.555,7.555,7.555
USDZAR,20100129,115900,7.555,7.556,7.554,7.554
USDZAR,20100129,120000,7.558,7.559,7.554,7.554
USDZAR,20100129,120100,7.553,7.555,7.549,7.551
USDZAR,20100129,120200,7.556,7.557,7.556,7.557
USDZAR,20100129,120300,7.553,7.553,7.553,7.553
USDZAR,20100129,120400,7.553,7.553,7.553,7.553
USDZAR,20100129,120500,7.556,7.557,7.556,7.556
USDZAR,20100129,120600,7.556,7.556,7.556,7.556
USDZAR,20100129,120700,7.556,7.556,7.556,7.556
USDZAR,20100129,120800,7.556,7.556,7.556,7.556
USDZAR,20100129,120900,7.557,7.557,7.556,7.556
USDZAR,20100129,121000,7.557,7.557,7.556,7.556
USDZAR,20100129,121100,7.553,7.555,7.548,7.550
USDZAR,20100129,121200,7.551,7.553,7.550,7.550
USDZAR,20100129,121300,7.551,7.552,7.546,7.546
USDZAR,20100129,121400,7.547,7.547,7.546,7.546
USDZAR,20100129,121500,7.546,7.546,7.546,7.546
USDZAR,20100129,121600,7.547,7.547,7.546,7.547
USDZAR,20100129,121700,7.548,7.548,7.546,7.546
USDZAR,20100129,121800,7.543,7.547,7.543,7.547
USDZAR,20100129,121900,7.547,7.547,7.547,7.547
USDZAR,20100129,122000,7.547,7.547,7.547,7.547
USDZAR,20100129,122100,7.546,7.546,7.540,7.540
USDZAR,20100129,122200,7.541,7.542,7.541,7.542
USDZAR,20100129,122300,7.542,7.542,7.542,7.542
USDZAR,20100129,122400,7.541,7.541,7.537,7.537
USDZAR,20100129,122500,7.536,7.540,7.536,7.539
USDZAR,20100129,122600,7.539,7.539,7.539,7.539
USDZAR,20100129,122700,7.540,7.540,7.540,7.540
USDZAR,20100129,122800,7.540,7.540,7.540,7.540
USDZAR,20100129,122900,7.540,7.541,7.540,7.541
USDZAR,20100129,123000,7.540,7.543,7.540,7.542
USDZAR,20100129,123100,7.541,7.542,7.541,7.542
USDZAR,20100129,123200,7.541,7.541,7.539,7.539
USDZAR,20100129,123300,7.538,7.538,7.535,7.537
USDZAR,20100129,123400,7.536,7.537,7.536,7.537
USDZAR,20100129,123500,7.537,7.538,7.537,7.538
USDZAR,20100129,123600,7.539,7.539,7.534,7.534
USDZAR,20100129,123700,7.538,7.538,7.536,7.538
USDZAR,20100129,123800,7.538,7.538,7.538,7.538
USDZAR,20100129,123900,7.539,7.541,7.539,7.540
USDZAR,20100129,124000,7.539,7.539,7.539,7.539
USDZAR,20100129,124100,7.536,7.541,7.535,7.541
USDZAR,20100129,124200,7.540,7.540,7.537,7.537
USDZAR,20100129,124300,7.536,7.536,7.534,7.534
USDZAR,20100129,124400,7.535,7.536,7.535,7.536
USDZAR,20100129,124500,7.536,7.536,7.532,7.532
USDZAR,20100129,124600,7.531,7.531,7.531,7.531
USDZAR,20100129,124700,7.530,7.532,7.530,7.532
USDZAR,20100129,124800,7.531,7.532,7.530,7.530
USDZAR,20100129,124900,7.531,7.536,7.531,7.535
USDZAR,20100129,125000,7.534,7.537,7.534,7.537
USDZAR,20100129,125100,7.536,7.536,7.536,7.536
USDZAR,20100129,125200,7.536,7.536,7.536,7.536
USDZAR,20100129,125300,7.536,7.536,7.536,7.536
USDZAR,20100129,125400,7.536,7.536,7.535,7.535
USDZAR,20100129,125500,7.536,7.536,7.535,7.535
USDZAR,20100129,125600,7.534,7.535,7.534,7.535
USDZAR,20100129,125700,7.534,7.534,7.533,7.533
USDZAR,20100129,125800,7.534,7.539,7.534,7.539
USDZAR,20100129,125900,7.540,7.540,7.540,7.540
USDZAR,20100129,130000,7.540,7.541,7.540,7.541
USDZAR,20100129,130100,7.543,7.543,7.537,7.538
USDZAR,20100129,130200,7.537,7.539,7.537,7.539
USDZAR,20100129,130300,7.540,7.543,7.540,7.542
USDZAR,20100129,130400,7.543,7.544,7.543,7.544
USDZAR,20100129,130500,7.544,7.544,7.544,7.544
USDZAR,20100129,130600,7.543,7.547,7.543,7.547
USDZAR,20100129,130700,7.546,7.547,7.546,7.546
USDZAR,20100129,130800,7.547,7.547,7.546,7.546
USDZAR,20100129,130900,7.547,7.547,7.546,7.546
USDZAR,20100129,131000,7.544,7.544,7.543,7.543
USDZAR,20100129,131100,7.540,7.542,7.540,7.542
USDZAR,20100129,131200,7.541,7.541,7.541,7.541
USDZAR,20100129,131300,7.541,7.543,7.541,7.541
USDZAR,20100129,131400,7.542,7.542,7.539,7.539
USDZAR,20100129,131500,7.539,7.539,7.539,7.539
USDZAR,20100129,131600,7.538,7.538,7.538,7.538
USDZAR,20100129,131700,7.538,7.540,7.538,7.540
USDZAR,20100129,131800,7.539,7.540,7.539,7.540
USDZAR,20100129,131900,7.541,7.541,7.541,7.541
USDZAR,20100129,132000,7.542,7.542,7.541,7.541
USDZAR,20100129,132100,7.538,7.542,7.538,7.541
USDZAR,20100129,132200,7.542,7.542,7.542,7.542
USDZAR,20100129,132300,7.541,7.544,7.541,7.543
USDZAR,20100129,132400,7.544,7.545,7.544,7.545
USDZAR,20100129,132500,7.546,7.546,7.546,7.546
USDZAR,20100129,132600,7.546,7.546,7.546,7.546
USDZAR,20100129,132700,7.546,7.546,7.546,7.546
USDZAR,20100129,132800,7.546,7.546,7.545,7.545
USDZAR,20100129,132900,7.544,7.545,7.544,7.545
USDZAR,20100129,133000,7.545,7.547,7.545,7.547
USDZAR,20100129,133100,7.546,7.546,7.543,7.543
USDZAR,20100129,133200,7.544,7.544,7.544,7.544
USDZAR,20100129,133300,7.544,7.545,7.543,7.543
USDZAR,20100129,133400,7.543,7.543,7.543,7.543
USDZAR,20100129,133500,7.544,7.547,7.544,7.546
USDZAR,20100129,133600,7.547,7.547,7.545,7.545
USDZAR,20100129,133700,7.544,7.544,7.544,7.544
USDZAR,20100129,133800,7.544,7.544,7.542,7.543
USDZAR,20100129,133900,7.542,7.543,7.542,7.543
USDZAR,20100129,134000,7.542,7.543,7.542,7.543
USDZAR,20100129,134100,7.542,7.544,7.542,7.544
USDZAR,20100129,134200,7.547,7.547,7.546,7.546
USDZAR,20100129,134300,7.546,7.546,7.544,7.545
USDZAR,20100129,134400,7.545,7.545,7.545,7.545
USDZAR,20100129,134500,7.543,7.543,7.543,7.543
USDZAR,20100129,134600,7.543,7.543,7.542,7.543
USDZAR,20100129,134700,7.542,7.543,7.542,7.543
USDZAR,20100129,134800,7.542,7.542,7.542,7.542
USDZAR,20100129,134900,7.542,7.543,7.542,7.543
USDZAR,20100129,135000,7.543,7.543,7.543,7.543
USDZAR,20100129,135100,7.544,7.545,7.544,7.544
USDZAR,20100129,135200,7.543,7.543,7.542,7.542
USDZAR,20100129,135300,7.541,7.543,7.541,7.543
USDZAR,20100129,135400,7.543,7.543,7.543,7.543
USDZAR,20100129,135500,7.543,7.544,7.543,7.543
USDZAR,20100129,135600,7.543,7.543,7.543,7.543
USDZAR,20100129,135700,7.544,7.544,7.544,7.544
USDZAR,20100129,135800,7.545,7.545,7.544,7.545
USDZAR,20100129,135900,7.546,7.546,7.546,7.546
USDZAR,20100129,140000,7.545,7.546,7.545,7.546
USDZAR,20100129,140100,7.547,7.548,7.547,7.548
USDZAR,20100129,140200,7.547,7.547,7.546,7.546
USDZAR,20100129,140300,7.546,7.546,7.546,7.546
USDZAR,20100129,140400,7.546,7.546,7.546,7.546
USDZAR,20100129,140500,7.546,7.546,7.546,7.546
USDZAR,20100129,140600,7.546,7.546,7.546,7.546
USDZAR,20100129,140700,7.546,7.546,7.546,7.546
USDZAR,20100129,140800,7.545,7.545,7.545,7.545
USDZAR,20100129,140900,7.546,7.546,7.545,7.546
USDZAR,20100129,141000,7.546,7.546,7.546,7.546
USDZAR,20100129,141100,7.545,7.545,7.545,7.545
USDZAR,20100129,141200,7.544,7.545,7.544,7.544
USDZAR,20100129,141300,7.544,7.544,7.544,7.544
USDZAR,20100129,141400,7.544,7.548,7.544,7.548
USDZAR,20100129,141500,7.549,7.552,7.549,7.552
USDZAR,20100129,141600,7.546,7.548,7.546,7.548
USDZAR,20100129,141700,7.547,7.547,7.546,7.546
USDZAR,20100129,141800,7.545,7.545,7.541,7.541
USDZAR,20100129,141900,7.542,7.542,7.541,7.541
USDZAR,20100129,142000,7.541,7.541,7.541,7.541
USDZAR,20100129,142100,7.540,7.541,7.540,7.541
USDZAR,20100129,142200,7.540,7.540,7.537,7.538
USDZAR,20100129,142300,7.539,7.539,7.538,7.538
USDZAR,20100129,142400,7.538,7.538,7.537,7.537
USDZAR,20100129,142500,7.538,7.539,7.538,7.539
USDZAR,20100129,142600,7.540,7.541,7.540,7.540
USDZAR,20100129,142700,7.539,7.540,7.538,7.539
USDZAR,20100129,142800,7.540,7.540,7.539,7.540
USDZAR,20100129,142900,7.539,7.539,7.539,7.539
USDZAR,20100129,143000,7.540,7.541,7.540,7.540
USDZAR,20100129,143100,7.539,7.539,7.527,7.528
USDZAR,20100129,143200,7.529,7.540,7.529,7.540
USDZAR,20100129,143300,7.542,7.543,7.541,7.541
USDZAR,20100129,143400,7.542,7.546,7.542,7.546
USDZAR,20100129,143500,7.549,7.552,7.545,7.546
USDZAR,20100129,143600,7.547,7.547,7.545,7.546
USDZAR,20100129,143700,7.545,7.546,7.535,7.535
USDZAR,20100129,143800,7.538,7.538,7.532,7.536
USDZAR,20100129,143900,7.535,7.540,7.534,7.537
USDZAR,20100129,144000,7.534,7.534,7.533,7.534
USDZAR,20100129,144100,7.535,7.539,7.535,7.537
USDZAR,20100129,144200,7.536,7.536,7.530,7.530
USDZAR,20100129,144300,7.531,7.533,7.531,7.533
USDZAR,20100129,144400,7.532,7.532,7.530,7.531
USDZAR,20100129,144500,7.531,7.531,7.531,7.531
USDZAR,20100129,144600,7.532,7.532,7.526,7.527
USDZAR,20100129,144700,7.528,7.531,7.527,7.531
USDZAR,20100129,144800,7.534,7.535,7.528,7.528
USDZAR,20100129,144900,7.529,7.529,7.529,7.529
USDZAR,20100129,145000,7.525,7.533,7.525,7.532
USDZAR,20100129,145100,7.533,7.535,7.533,7.534
USDZAR,20100129,145200,7.533,7.533,7.533,7.533
USDZAR,20100129,145300,7.535,7.535,7.535,7.535
USDZAR,20100129,145400,7.535,7.538,7.535,7.538
USDZAR,20100129,145500,7.539,7.543,7.539,7.543
USDZAR,20100129,145600,7.544,7.544,7.543,7.543
USDZAR,20100129,145700,7.544,7.544,7.542,7.543
USDZAR,20100129,145800,7.543,7.543,7.543,7.543
USDZAR,20100129,145900,7.544,7.545,7.543,7.545
USDZAR,20100129,150000,7.546,7.547,7.545,7.545
USDZAR,20100129,150100,7.546,7.547,7.546,7.547
USDZAR,20100129,150200,7.546,7.547,7.546,7.547
USDZAR,20100129,150300,7.546,7.547,7.546,7.547
USDZAR,20100129,150400,7.548,7.553,7.548,7.553
USDZAR,20100129,150500,7.554,7.556,7.554,7.556
USDZAR,20100129,150600,7.555,7.555,7.553,7.553
USDZAR,20100129,150700,7.551,7.553,7.551,7.552
USDZAR,20100129,150800,7.551,7.551,7.543,7.543
USDZAR,20100129,150900,7.544,7.544,7.543,7.543
USDZAR,20100129,151000,7.544,7.549,7.544,7.549
USDZAR,20100129,151100,7.550,7.553,7.550,7.552
USDZAR,20100129,151200,7.552,7.552,7.552,7.552
USDZAR,20100129,151300,7.552,7.552,7.552,7.552
USDZAR,20100129,151400,7.553,7.557,7.553,7.557
USDZAR,20100129,151500,7.557,7.557,7.556,7.556
USDZAR,20100129,151600,7.555,7.556,7.554,7.555
USDZAR,20100129,151700,7.556,7.556,7.553,7.553
USDZAR,20100129,151800,7.552,7.552,7.547,7.547
USDZAR,20100129,151900,7.547,7.547,7.545,7.547
USDZAR,20100129,152000,7.545,7.546,7.545,7.546
USDZAR,20100129,152100,7.546,7.550,7.546,7.549
USDZAR,20100129,152200,7.550,7.551,7.550,7.551
USDZAR,20100129,152300,7.552,7.552,7.549,7.550
USDZAR,20100129,152400,7.549,7.549,7.547,7.547
USDZAR,20100129,152500,7.546,7.546,7.546,7.546
USDZAR,20100129,152600,7.547,7.548,7.546,7.546
USDZAR,20100129,152700,7.548,7.548,7.547,7.548
USDZAR,20100129,152800,7.548,7.548,7.546,7.547
USDZAR,20100129,152900,7.546,7.546,7.542,7.544
USDZAR,20100129,153000,7.544,7.544,7.544,7.544
USDZAR,20100129,153100,7.544,7.544,7.544,7.544
USDZAR,20100129,153200,7.543,7.544,7.543,7.543
USDZAR,20100129,153300,7.544,7.545,7.544,7.544
USDZAR,20100129,153400,7.543,7.543,7.542,7.542
USDZAR,20100129,153500,7.543,7.546,7.542,7.546
USDZAR,20100129,153600,7.547,7.548,7.547,7.548
USDZAR,20100129,153700,7.549,7.549,7.548,7.548
USDZAR,20100129,153800,7.550,7.550,7.549,7.549
USDZAR,20100129,153900,7.548,7.548,7.547,7.548
USDZAR,20100129,154000,7.548,7.548,7.548,7.548
USDZAR,20100129,154100,7.549,7.554,7.549,7.551
USDZAR,20100129,154200,7.549,7.549,7.549,7.549
USDZAR,20100129,154300,7.548,7.548,7.548,7.548
USDZAR,20100129,154400,7.546,7.547,7.545,7.545
USDZAR,20100129,154500,7.546,7.546,7.543,7.544
USDZAR,20100129,154600,7.543,7.543,7.540,7.540
USDZAR,20100129,154700,7.542,7.542,7.539,7.541
USDZAR,20100129,154800,7.541,7.541,7.541,7.541
USDZAR,20100129,154900,7.542,7.545,7.542,7.545
USDZAR,20100129,155000,7.544,7.546,7.540,7.540
USDZAR,20100129,155100,7.541,7.541,7.535,7.535
USDZAR,20100129,155200,7.534,7.536,7.531,7.533
USDZAR,20100129,155300,7.534,7.534,7.527,7.530
USDZAR,20100129,155400,7.529,7.533,7.529,7.532
USDZAR,20100129,155500,7.531,7.531,7.530,7.530
USDZAR,20100129,155600,7.531,7.533,7.531,7.533
USDZAR,20100129,155700,7.534,7.535,7.533,7.535
USDZAR,20100129,155800,7.531,7.534,7.531,7.532
USDZAR,20100129,155900,7.530,7.533,7.530,7.533
USDZAR,20100129,160000,7.534,7.534,7.533,7.534
USDZAR,20100129,160100,7.534,7.534,7.534,7.534
USDZAR,20100129,160200,7.534,7.534,7.534,7.534
USDZAR,20100129,160300,7.533,7.533,7.531,7.532
USDZAR,20100129,160400,7.529,7.534,7.529,7.534
USDZAR,20100129,160500,7.535,7.537,7.535,7.536
USDZAR,20100129,160600,7.537,7.539,7.537,7.539
USDZAR,20100129,160700,7.540,7.544,7.540,7.544
USDZAR,20100129,160800,7.545,7.548,7.542,7.547
USDZAR,20100129,160900,7.548,7.550,7.547,7.550
USDZAR,20100129,161000,7.551,7.554,7.551,7.554
USDZAR,20100129,161100,7.549,7.563,7.549,7.563
USDZAR,20100129,161200,7.559,7.559,7.553,7.555
USDZAR,20100129,161300,7.554,7.554,7.552,7.552
USDZAR,20100129,161400,7.551,7.551,7.549,7.550
USDZAR,20100129,161500,7.551,7.551,7.551,7.551
USDZAR,20100129,161600,7.551,7.551,7.548,7.548
USDZAR,20100129,161700,7.547,7.547,7.545,7.545
USDZAR,20100129,161800,7.547,7.547,7.544,7.544
USDZAR,20100129,161900,7.544,7.544,7.544,7.544
USDZAR,20100129,162000,7.544,7.544,7.544,7.544
USDZAR,20100129,162100,7.544,7.546,7.544,7.544
USDZAR,20100129,162200,7.545,7.550,7.545,7.550
USDZAR,20100129,162300,7.554,7.558,7.553,7.553
USDZAR,20100129,162400,7.551,7.552,7.546,7.546
USDZAR,20100129,162500,7.545,7.546,7.544,7.545
USDZAR,20100129,162600,7.544,7.544,7.533,7.533
USDZAR,20100129,162700,7.532,7.532,7.526,7.526
USDZAR,20100129,162800,7.529,7.530,7.525,7.525
USDZAR,20100129,162900,7.524,7.524,7.518,7.519
USDZAR,20100129,163000,7.522,7.525,7.521,7.525
USDZAR,20100129,163100,7.526,7.526,7.520,7.521
USDZAR,20100129,163200,7.520,7.521,7.518,7.518
USDZAR,20100129,163300,7.519,7.519,7.519,7.519
USDZAR,20100129,163400,7.516,7.519,7.516,7.518
USDZAR,20100129,163500,7.519,7.521,7.519,7.519
USDZAR,20100129,163600,7.520,7.520,7.517,7.518
USDZAR,20100129,163700,7.517,7.520,7.517,7.520
USDZAR,20100129,163800,7.521,7.528,7.521,7.527
USDZAR,20100129,163900,7.528,7.536,7.524,7.536
USDZAR,20100129,164000,7.535,7.535,7.530,7.530
USDZAR,20100129,164100,7.531,7.532,7.530,7.530
USDZAR,20100129,164200,7.531,7.531,7.530,7.530
USDZAR,20100129,164300,7.531,7.534,7.530,7.533
USDZAR,20100129,164400,7.534,7.541,7.534,7.540
USDZAR,20100129,164500,7.538,7.539,7.536,7.537
USDZAR,20100129,164600,7.538,7.540,7.537,7.537
USDZAR,20100129,164700,7.538,7.539,7.538,7.539
USDZAR,20100129,164800,7.538,7.538,7.537,7.537
USDZAR,20100129,164900,7.536,7.537,7.536,7.537
USDZAR,20100129,165000,7.537,7.537,7.534,7.534
USDZAR,20100129,165100,7.533,7.533,7.530,7.530
USDZAR,20100129,165200,7.525,7.525,7.524,7.524
USDZAR,20100129,165300,7.522,7.524,7.521,7.522
USDZAR,20100129,165400,7.521,7.524,7.521,7.523
USDZAR,20100129,165500,7.521,7.524,7.518,7.521
USDZAR,20100129,165600,7.522,7.527,7.522,7.527
USDZAR,20100129,165700,7.528,7.531,7.527,7.527
USDZAR,20100129,165800,7.526,7.529,7.523,7.523
USDZAR,20100129,165900,7.524,7.524,7.521,7.522
USDZAR,20100129,170000,7.524,7.525,7.523,7.525
USDZAR,20100129,170100,7.524,7.524,7.522,7.524
USDZAR,20100129,170200,7.525,7.528,7.525,7.528
USDZAR,20100129,170300,7.528,7.528,7.526,7.526
USDZAR,20100129,170400,7.526,7.526,7.525,7.525
USDZAR,20100129,170500,7.524,7.526,7.523,7.526
USDZAR,20100129,170600,7.525,7.526,7.517,7.517
USDZAR,20100129,170700,7.518,7.518,7.517,7.517
USDZAR,20100129,170800,7.518,7.519,7.517,7.519
USDZAR,20100129,170900,7.520,7.524,7.520,7.524
USDZAR,20100129,171000,7.525,7.525,7.525,7.525
USDZAR,20100129,171100,7.526,7.529,7.526,7.528
USDZAR,20100129,171200,7.529,7.532,7.527,7.528
USDZAR,20100129,171300,7.527,7.528,7.527,7.528
USDZAR,20100129,171400,7.529,7.529,7.529,7.529
USDZAR,20100129,171500,7.529,7.530,7.529,7.530
USDZAR,20100129,171600,7.531,7.535,7.531,7.534
USDZAR,20100129,171700,7.535,7.540,7.535,7.540
USDZAR,20100129,171800,7.541,7.544,7.541,7.544
USDZAR,20100129,171900,7.543,7.546,7.543,7.545
USDZAR,20100129,172000,7.542,7.542,7.535,7.537
USDZAR,20100129,172100,7.538,7.539,7.538,7.538
USDZAR,20100129,172200,7.539,7.543,7.539,7.541
USDZAR,20100129,172300,7.542,7.543,7.542,7.543
USDZAR,20100129,172400,7.542,7.545,7.542,7.544
USDZAR,20100129,172500,7.542,7.547,7.542,7.544
USDZAR,20100129,172600,7.546,7.548,7.546,7.546
USDZAR,20100129,172700,7.544,7.546,7.544,7.546
USDZAR,20100129,172800,7.546,7.547,7.546,7.547
USDZAR,20100129,172900,7.549,7.549,7.549,7.549
USDZAR,20100129,173000,7.549,7.554,7.549,7.554
USDZAR,20100129,173100,7.553,7.553,7.553,7.553
USDZAR,20100129,173200,7.554,7.558,7.554,7.557
USDZAR,20100129,173300,7.559,7.563,7.559,7.562
USDZAR,20100129,173400,7.563,7.565,7.562,7.565
USDZAR,20100129,173500,7.566,7.570,7.566,7.570
USDZAR,20100129,173600,7.571,7.572,7.567,7.570
USDZAR,20100129,173700,7.569,7.569,7.566,7.566
USDZAR,20100129,173800,7.567,7.567,7.564,7.565
USDZAR,20100129,173900,7.548,7.557,7.548,7.557
USDZAR,20100129,174000,7.564,7.564,7.559,7.563
USDZAR,20100129,174100,7.565,7.570,7.565,7.570
USDZAR,20100129,174200,7.569,7.569,7.568,7.568
USDZAR,20100129,174300,7.567,7.568,7.567,7.568
USDZAR,20100129,174400,7.567,7.567,7.564,7.565
USDZAR,20100129,174500,7.565,7.565,7.565,7.565
USDZAR,20100129,174600,7.564,7.564,7.561,7.561
USDZAR,20100129,174700,7.562,7.566,7.562,7.563
USDZAR,20100129,174800,7.562,7.562,7.562,7.562
USDZAR,20100129,174900,7.562,7.562,7.562,7.562
USDZAR,20100129,175000,7.562,7.566,7.562,7.566
USDZAR,20100129,175100,7.565,7.566,7.565,7.566
USDZAR,20100129,175200,7.566,7.567,7.566,7.566
USDZAR,20100129,175300,7.565,7.565,7.565,7.565
USDZAR,20100129,175400,7.564,7.564,7.564,7.564
USDZAR,20100129,175500,7.565,7.565,7.563,7.564
USDZAR,20100129,175600,7.562,7.562,7.560,7.560
USDZAR,20100129,175700,7.561,7.561,7.559,7.560
USDZAR,20100129,175800,7.557,7.557,7.556,7.557
USDZAR,20100129,175900,7.556,7.560,7.554,7.560
USDZAR,20100129,180000,7.559,7.562,7.559,7.562
USDZAR,20100129,180100,7.564,7.564,7.563,7.563
USDZAR,20100129,180200,7.564,7.567,7.562,7.564
USDZAR,20100129,180300,7.562,7.567,7.562,7.567
USDZAR,20100129,180400,7.570,7.570,7.568,7.568
USDZAR,20100129,180500,7.566,7.566,7.561,7.561
USDZAR,20100129,180600,7.562,7.562,7.562,7.562
USDZAR,20100129,180700,7.564,7.567,7.564,7.567
USDZAR,20100129,180800,7.568,7.569,7.568,7.569
USDZAR,20100129,180900,7.569,7.570,7.569,7.570
USDZAR,20100129,181000,7.571,7.571,7.571,7.571
USDZAR,20100129,181100,7.572,7.573,7.572,7.573
USDZAR,20100129,181200,7.573,7.573,7.571,7.572
USDZAR,20100129,181300,7.571,7.571,7.566,7.566
USDZAR,20100129,181400,7.566,7.566,7.566,7.566
USDZAR,20100129,181500,7.568,7.568,7.567,7.568
USDZAR,20100129,181600,7.568,7.568,7.568,7.568
USDZAR,20100129,181700,7.568,7.568,7.568,7.568
USDZAR,20100129,181800,7.566,7.567,7.566,7.567
USDZAR,20100129,181900,7.566,7.566,7.562,7.563
USDZAR,20100129,182000,7.563,7.563,7.562,7.562
USDZAR,20100129,182100,7.562,7.562,7.562,7.562
USDZAR,20100129,182200,7.562,7.562,7.562,7.562
USDZAR,20100129,182300,7.561,7.561,7.560,7.561
USDZAR,20100129,182400,7.560,7.561,7.557,7.557
USDZAR,20100129,182500,7.556,7.556,7.555,7.556
USDZAR,20100129,182600,7.557,7.557,7.552,7.552
USDZAR,20100129,182700,7.552,7.552,7.552,7.552
USDZAR,20100129,182800,7.551,7.551,7.551,7.551
USDZAR,20100129,182900,7.551,7.553,7.551,7.552
USDZAR,20100129,183000,7.552,7.552,7.552,7.552
USDZAR,20100129,183100,7.552,7.552,7.552,7.552
USDZAR,20100129,183200,7.552,7.552,7.552,7.552
USDZAR,20100129,183300,7.552,7.554,7.552,7.554
USDZAR,20100129,183400,7.555,7.557,7.555,7.557
USDZAR,20100129,183500,7.556,7.556,7.553,7.553
USDZAR,20100129,183600,7.553,7.553,7.552,7.553
USDZAR,20100129,183700,7.553,7.553,7.553,7.553
USDZAR,20100129,183800,7.553,7.553,7.553,7.553
USDZAR,20100129,183900,7.553,7.553,7.553,7.553
USDZAR,20100129,184000,7.553,7.553,7.553,7.553
USDZAR,20100129,184100,7.553,7.553,7.553,7.553
USDZAR,20100129,184200,7.553,7.553,7.553,7.553
USDZAR,20100129,184400,7.553,7.553,7.553,7.553
USDZAR,20100129,184500,7.553,7.553,7.553,7.553
USDZAR,20100129,184600,7.553,7.553,7.553,7.553
USDZAR,20100129,184700,7.553,7.553,7.553,7.553
USDZAR,20100129,184800,7.553,7.556,7.553,7.556
USDZAR,20100129,184900,7.557,7.557,7.555,7.555
USDZAR,20100129,185000,7.555,7.555,7.552,7.553
USDZAR,20100129,185100,7.553,7.553,7.553,7.553
USDZAR,20100129,185200,7.553,7.553,7.553,7.553
USDZAR,20100129,185300,7.552,7.552,7.547,7.547
USDZAR,20100129,185400,7.548,7.549,7.546,7.547
USDZAR,20100129,185500,7.548,7.550,7.545,7.545
USDZAR,20100129,185600,7.544,7.545,7.543,7.543
USDZAR,20100129,185700,7.542,7.542,7.542,7.542
USDZAR,20100129,185800,7.545,7.546,7.545,7.546
USDZAR,20100129,185900,7.547,7.547,7.543,7.545
USDZAR,20100129,190000,7.544,7.548,7.544,7.547
USDZAR,20100129,190100,7.548,7.548,7.545,7.545
USDZAR,20100129,190200,7.546,7.547,7.546,7.547
USDZAR,20100129,190300,7.548,7.548,7.548,7.548
USDZAR,20100129,190400,7.549,7.550,7.549,7.549
USDZAR,20100129,190500,7.550,7.550,7.550,7.550
USDZAR,20100129,190600,7.550,7.550,7.550,7.550
USDZAR,20100129,190700,7.546,7.546,7.546,7.546
USDZAR,20100129,190800,7.546,7.546,7.546,7.546
USDZAR,20100129,190900,7.546,7.546,7.546,7.546
USDZAR,20100129,191000,7.546,7.546,7.546,7.546
USDZAR,20100129,191100,7.546,7.546,7.546,7.546
USDZAR,20100129,191200,7.546,7.546,7.546,7.546
USDZAR,20100129,191300,7.546,7.546,7.546,7.546
USDZAR,20100129,191400,7.546,7.546,7.546,7.546
USDZAR,20100129,191500,7.546,7.546,7.546,7.546
USDZAR,20100129,191600,7.546,7.546,7.545,7.545
USDZAR,20100129,191700,7.546,7.546,7.545,7.545
USDZAR,20100129,191800,7.545,7.545,7.545,7.545
USDZAR,20100129,191900,7.545,7.545,7.545,7.545
USDZAR,20100129,192000,7.545,7.545,7.545,7.545
USDZAR,20100129,192100,7.546,7.546,7.546,7.546
USDZAR,20100129,192200,7.545,7.545,7.545,7.545
USDZAR,20100129,192300,7.545,7.545,7.545,7.545
USDZAR,20100129,192400,7.545,7.545,7.545,7.545
USDZAR,20100129,192500,7.545,7.545,7.545,7.545
USDZAR,20100129,192600,7.545,7.545,7.545,7.545
USDZAR,20100129,192700,7.545,7.545,7.545,7.545
USDZAR,20100129,192800,7.545,7.545,7.545,7.545
USDZAR,20100129,192900,7.545,7.545,7.545,7.545
USDZAR,20100129,193000,7.545,7.550,7.545,7.550
USDZAR,20100129,193100,7.551,7.553,7.551,7.553
USDZAR,20100129,193200,7.553,7.553,7.553,7.553
USDZAR,20100129,193300,7.553,7.553,7.553,7.553
USDZAR,20100129,193400,7.553,7.555,7.553,7.555
USDZAR,20100129,193500,7.555,7.556,7.555,7.556
USDZAR,20100129,193600,7.555,7.555,7.554,7.554
USDZAR,20100129,193700,7.554,7.554,7.554,7.554
USDZAR,20100129,193800,7.554,7.554,7.554,7.554
USDZAR,20100129,194000,7.554,7.554,7.551,7.551
USDZAR,20100129,194100,7.553,7.554,7.553,7.554
USDZAR,20100129,194200,7.554,7.554,7.554,7.554
USDZAR,20100129,194300,7.554,7.554,7.554,7.554
USDZAR,20100129,194400,7.554,7.554,7.554,7.554
USDZAR,20100129,194500,7.554,7.554,7.554,7.554
USDZAR,20100129,194600,7.554,7.554,7.554,7.554
USDZAR,20100129,194700,7.554,7.554,7.554,7.554
USDZAR,20100129,194800,7.554,7.554,7.554,7.554
USDZAR,20100129,194900,7.549,7.549,7.549,7.549
USDZAR,20100129,195000,7.550,7.552,7.550,7.551
USDZAR,20100129,195100,7.553,7.555,7.553,7.555
USDZAR,20100129,195200,7.550,7.556,7.550,7.556
USDZAR,20100129,195300,7.556,7.556,7.556,7.556
USDZAR,20100129,195400,7.556,7.556,7.556,7.556
USDZAR,20100129,195500,7.555,7.556,7.555,7.556
USDZAR,20100129,195600,7.555,7.556,7.555,7.556
USDZAR,20100129,195700,7.557,7.557,7.557,7.557
USDZAR,20100129,195800,7.557,7.559,7.557,7.559
USDZAR,20100129,195900,7.562,7.562,7.562,7.562
USDZAR,20100129,200000,7.562,7.562,7.562,7.562
USDZAR,20100129,200100,7.560,7.561,7.560,7.560
USDZAR,20100129,200200,7.561,7.561,7.560,7.560
USDZAR,20100129,200300,7.556,7.560,7.556,7.560
USDZAR,20100129,200400,7.563,7.563,7.558,7.562
USDZAR,20100129,200500,7.563,7.564,7.562,7.562
USDZAR,20100129,200600,7.561,7.562,7.559,7.559
USDZAR,20100129,200700,7.559,7.559,7.559,7.559
USDZAR,20100129,200800,7.559,7.559,7.559,7.559
USDZAR,20100129,200900,7.559,7.559,7.559,7.559
USDZAR,20100129,201000,7.564,7.565,7.564,7.565
USDZAR,20100129,201100,7.564,7.564,7.564,7.564
USDZAR,20100129,201200,7.564,7.564,7.564,7.564
USDZAR,20100129,201300,7.564,7.564,7.564,7.564
USDZAR,20100129,201400,7.564,7.564,7.564,7.564
USDZAR,20100129,201500,7.564,7.564,7.564,7.564
USDZAR,20100129,201600,7.564,7.564,7.564,7.564
USDZAR,20100129,201700,7.564,7.564,7.564,7.564
USDZAR,20100129,201800,7.564,7.564,7.564,7.564
USDZAR,20100129,201900,7.564,7.564,7.564,7.564
USDZAR,20100129,202000,7.564,7.564,7.564,7.564
USDZAR,20100129,202100,7.564,7.564,7.564,7.564
USDZAR,20100129,202200,7.566,7.566,7.566,7.566
USDZAR,20100129,202300,7.566,7.566,7.566,7.566
USDZAR,20100129,202400,7.568,7.570,7.568,7.570
USDZAR,20100129,202500,7.571,7.571,7.571,7.571
USDZAR,20100129,202600,7.569,7.569,7.568,7.568
USDZAR,20100129,202700,7.567,7.567,7.566,7.566
USDZAR,20100129,202800,7.564,7.570,7.564,7.570
USDZAR,20100129,202900,7.570,7.570,7.570,7.570
USDZAR,20100129,203000,7.570,7.570,7.570,7.570
USDZAR,20100129,203100,7.565,7.565,7.565,7.565
USDZAR,20100129,203200,7.565,7.565,7.565,7.565
USDZAR,20100129,203300,7.565,7.568,7.565,7.568
USDZAR,20100129,203400,7.569,7.569,7.567,7.568
USDZAR,20100129,203500,7.570,7.570,7.569,7.569
USDZAR,20100129,203600,7.569,7.569,7.569,7.569
USDZAR,20100129,203700,7.569,7.569,7.569,7.569
USDZAR,20100129,203800,7.570,7.570,7.570,7.570
USDZAR,20100129,203900,7.568,7.570,7.568,7.570
USDZAR,20100129,204000,7.571,7.571,7.570,7.570
USDZAR,20100129,204100,7.569,7.572,7.569,7.572
USDZAR,20100129,204200,7.577,7.583,7.577,7.583
USDZAR,20100129,204300,7.582,7.582,7.582,7.582
USDZAR,20100129,204400,7.585,7.586,7.585,7.586
USDZAR,20100129,204500,7.585,7.586,7.585,7.586
USDZAR,20100129,204600,7.586,7.586,7.586,7.586
USDZAR,20100129,204700,7.586,7.586,7.586,7.586
USDZAR,20100129,204800,7.584,7.584,7.584,7.584
USDZAR,20100129,204900,7.584,7.584,7.584,7.584
USDZAR,20100129,205000,7.585,7.586,7.585,7.586
USDZAR,20100129,205100,7.587,7.587,7.585,7.586
USDZAR,20100129,205200,7.587,7.594,7.587,7.593
USDZAR,20100129,205300,7.593,7.595,7.593,7.595
USDZAR,20100129,205400,7.594,7.595,7.594,7.594
USDZAR,20100129,205500,7.594,7.594,7.594,7.594
USDZAR,20100129,205600,7.594,7.596,7.594,7.596
USDZAR,20100129,205700,7.595,7.595,7.595,7.595
USDZAR,20100129,205800,7.596,7.596,7.596,7.596
USDZAR,20100129,205900,7.592,7.595,7.592,7.595
USDZAR,20100129,210000,7.595,7.595,7.594,7.594
USDZAR,20100129,210100,7.594,7.594,7.594,7.594
USDZAR,20100129,210200,7.593,7.593,7.593,7.593
USDZAR,20100129,210300,7.594,7.597,7.594,7.597
USDZAR,20100129,210400,7.597,7.598,7.595,7.595
USDZAR,20100129,210500,7.594,7.594,7.593,7.593
USDZAR,20100129,210600,7.594,7.594,7.594,7.594
USDZAR,20100129,210700,7.594,7.594,7.594,7.594
USDZAR,20100129,210800,7.593,7.594,7.593,7.594
USDZAR,20100129,210900,7.594,7.594,7.593,7.593
USDZAR,20100129,211000,7.594,7.596,7.594,7.596
USDZAR,20100129,211100,7.597,7.600,7.597,7.599
USDZAR,20100129,211200,7.598,7.599,7.598,7.599
USDZAR,20100129,211300,7.599,7.600,7.599,7.600
USDZAR,20100129,211400,7.600,7.600,7.600,7.600
USDZAR,20100129,211500,7.600,7.600,7.600,7.600
USDZAR,20100129,211600,7.600,7.600,7.600,7.600
USDZAR,20100129,211700,7.600,7.600,7.600,7.600
USDZAR,20100129,211800,7.603,7.603,7.602,7.602
USDZAR,20100129,211900,7.602,7.602,7.602,7.602
USDZAR,20100129,212000,7.602,7.602,7.602,7.602
USDZAR,20100129,212100,7.601,7.601,7.601,7.601
USDZAR,20100129,212200,7.601,7.602,7.601,7.601
USDZAR,20100129,212300,7.600,7.600,7.600,7.600
USDZAR,20100129,212400,7.600,7.600,7.600,7.600
USDZAR,20100129,212500,7.600,7.601,7.600,7.601
USDZAR,20100129,212600,7.601,7.601,7.601,7.601
USDZAR,20100129,212700,7.602,7.609,7.602,7.608
USDZAR,20100129,212800,7.607,7.607,7.604,7.604
USDZAR,20100129,212900,7.604,7.604,7.604,7.604
USDZAR,20100129,213000,7.604,7.604,7.604,7.604
USDZAR,20100129,213100,7.604,7.604,7.604,7.604
USDZAR,20100129,213200,7.604,7.604,7.604,7.604
USDZAR,20100129,213300,7.602,7.604,7.602,7.604
USDZAR,20100129,213400,7.606,7.606,7.605,7.606
USDZAR,20100129,213500,7.605,7.605,7.604,7.604
USDZAR,20100129,213600,7.605,7.605,7.605,7.605
USDZAR,20100129,213700,7.605,7.605,7.604,7.604
USDZAR,20100129,213800,7.605,7.605,7.603,7.605
USDZAR,20100129,213900,7.605,7.605,7.605,7.605
USDZAR,20100129,214000,7.604,7.604,7.602,7.602
USDZAR,20100129,214100,7.602,7.602,7.599,7.599
USDZAR,20100129,214200,7.600,7.601,7.600,7.601
USDZAR,20100129,214300,7.600,7.602,7.600,7.602
USDZAR,20100129,214400,7.602,7.602,7.602,7.602
USDZAR,20100129,214500,7.602,7.602,7.602,7.602
USDZAR,20100129,214600,7.602,7.602,7.602,7.602
USDZAR,20100129,214700,7.602,7.602,7.602,7.602
USDZAR,20100129,214800,7.602,7.602,7.602,7.602
USDZAR,20100129,214900,7.603,7.605,7.603,7.605
USDZAR,20100129,215000,7.605,7.605,7.603,7.603
USDZAR,20100129,215100,7.603,7.603,7.603,7.603
USDZAR,20100129,215200,7.603,7.603,7.603,7.603
USDZAR,20100129,215300,7.603,7.603,7.603,7.603
USDZAR,20100129,215400,7.603,7.605,7.603,7.605
USDZAR,20100129,215500,7.601,7.601,7.598,7.598
USDZAR,20100129,215600,7.598,7.598,7.598,7.598
USDZAR,20100129,215700,7.598,7.598,7.598,7.598
USDZAR,20100129,215800,7.597,7.597,7.597,7.597
USDZAR,20100129,215900,7.597,7.603,7.597,7.603
USDZAR,20100129,220000,7.604,7.604,7.604,7.604
EURAUD,20100129,000100,1.5613,1.5613,1.5613,1.5613
EURAUD,20100129,000200,1.5613,1.5615,1.5613,1.5615
EURAUD,20100129,000300,1.5615,1.5619,1.5615,1.5619
EURAUD,20100129,000400,1.5621,1.5630,1.5621,1.5630
EURAUD,20100129,000500,1.5632,1.5633,1.5632,1.5632
EURAUD,20100129,000600,1.5631,1.5631,1.5630,1.5631
EURAUD,20100129,000700,1.5632,1.5635,1.5632,1.5635
EURAUD,20100129,000800,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,000900,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,001000,1.5635,1.5635,1.5633,1.5633
EURAUD,20100129,001100,1.5633,1.5634,1.5631,1.5633
EURAUD,20100129,001200,1.5632,1.5633,1.5631,1.5633
EURAUD,20100129,001300,1.5633,1.5633,1.5628,1.5629
EURAUD,20100129,001400,1.5631,1.5631,1.5630,1.5630
EURAUD,20100129,001500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,001600,1.5628,1.5632,1.5628,1.5631
EURAUD,20100129,001700,1.5630,1.5630,1.5626,1.5630
EURAUD,20100129,001800,1.5629,1.5630,1.5628,1.5630
EURAUD,20100129,001900,1.5630,1.5630,1.5630,1.5630
EURAUD,20100129,002000,1.5630,1.5630,1.5629,1.5629
EURAUD,20100129,002100,1.5628,1.5632,1.5628,1.5632
EURAUD,20100129,002200,1.5632,1.5634,1.5632,1.5634
EURAUD,20100129,002300,1.5635,1.5640,1.5634,1.5640
EURAUD,20100129,002400,1.5642,1.5642,1.5638,1.5638
EURAUD,20100129,002500,1.5637,1.5640,1.5635,1.5640
EURAUD,20100129,002600,1.5642,1.5642,1.5642,1.5642
EURAUD,20100129,002700,1.5641,1.5642,1.5641,1.5642
EURAUD,20100129,002800,1.5642,1.5642,1.5640,1.5641
EURAUD,20100129,002900,1.5642,1.5643,1.5642,1.5643
EURAUD,20100129,003000,1.5644,1.5644,1.5642,1.5642
EURAUD,20100129,003100,1.5642,1.5642,1.5641,1.5642
EURAUD,20100129,003200,1.5642,1.5644,1.5642,1.5644
EURAUD,20100129,003300,1.5644,1.5649,1.5644,1.5649
EURAUD,20100129,003400,1.5648,1.5648,1.5645,1.5646
EURAUD,20100129,003500,1.5647,1.5647,1.5645,1.5645
EURAUD,20100129,003600,1.5644,1.5644,1.5642,1.5643
EURAUD,20100129,003700,1.5642,1.5642,1.5641,1.5641
EURAUD,20100129,003800,1.5640,1.5641,1.5640,1.5641
EURAUD,20100129,003900,1.5640,1.5641,1.5639,1.5641
EURAUD,20100129,004000,1.5642,1.5642,1.5638,1.5638
EURAUD,20100129,004100,1.5638,1.5638,1.5638,1.5638
EURAUD,20100129,004200,1.5639,1.5640,1.5639,1.5639
EURAUD,20100129,004300,1.5638,1.5638,1.5637,1.5638
EURAUD,20100129,004400,1.5639,1.5639,1.5637,1.5637
EURAUD,20100129,004500,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,004600,1.5635,1.5635,1.5633,1.5633
EURAUD,20100129,004700,1.5633,1.5633,1.5631,1.5631
EURAUD,20100129,004800,1.5631,1.5631,1.5631,1.5631
EURAUD,20100129,004900,1.5631,1.5631,1.5630,1.5630
EURAUD,20100129,005000,1.5630,1.5632,1.5630,1.5632
EURAUD,20100129,005100,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,005200,1.5632,1.5632,1.5630,1.5630
EURAUD,20100129,005300,1.5631,1.5631,1.5630,1.5631
EURAUD,20100129,005400,1.5631,1.5631,1.5628,1.5628
EURAUD,20100129,005500,1.5628,1.5629,1.5628,1.5628
EURAUD,20100129,005600,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,005700,1.5627,1.5627,1.5625,1.5626
EURAUD,20100129,005800,1.5626,1.5628,1.5626,1.5628
EURAUD,20100129,005900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,010000,1.5625,1.5625,1.5622,1.5622
EURAUD,20100129,010100,1.5621,1.5623,1.5620,1.5623
EURAUD,20100129,010200,1.5623,1.5624,1.5623,1.5624
EURAUD,20100129,010300,1.5624,1.5626,1.5624,1.5626
EURAUD,20100129,010400,1.5626,1.5628,1.5626,1.5626
EURAUD,20100129,010500,1.5625,1.5625,1.5625,1.5625
EURAUD,20100129,010600,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,010700,1.5628,1.5628,1.5624,1.5624
EURAUD,20100129,010800,1.5625,1.5626,1.5625,1.5626
EURAUD,20100129,010900,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,011000,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,011100,1.5624,1.5625,1.5624,1.5625
EURAUD,20100129,011200,1.5624,1.5625,1.5624,1.5625
EURAUD,20100129,011300,1.5626,1.5630,1.5626,1.5630
EURAUD,20100129,011400,1.5631,1.5631,1.5626,1.5629
EURAUD,20100129,011500,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,011600,1.5628,1.5628,1.5627,1.5628
EURAUD,20100129,011700,1.5629,1.5637,1.5629,1.5637
EURAUD,20100129,011800,1.5638,1.5640,1.5638,1.5640
EURAUD,20100129,011900,1.5641,1.5648,1.5641,1.5647
EURAUD,20100129,012000,1.5645,1.5650,1.5645,1.5650
EURAUD,20100129,012100,1.5649,1.5649,1.5649,1.5649
EURAUD,20100129,012200,1.5651,1.5651,1.5648,1.5649
EURAUD,20100129,012300,1.5649,1.5651,1.5647,1.5647
EURAUD,20100129,012400,1.5646,1.5648,1.5646,1.5647
EURAUD,20100129,012500,1.5649,1.5649,1.5648,1.5648
EURAUD,20100129,012600,1.5647,1.5647,1.5644,1.5647
EURAUD,20100129,012700,1.5648,1.5648,1.5647,1.5647
EURAUD,20100129,012800,1.5648,1.5654,1.5648,1.5654
EURAUD,20100129,012900,1.5656,1.5667,1.5647,1.5648
EURAUD,20100129,013000,1.5649,1.5657,1.5649,1.5653
EURAUD,20100129,013100,1.5654,1.5654,1.5649,1.5653
EURAUD,20100129,013200,1.5654,1.5654,1.5642,1.5642
EURAUD,20100129,013300,1.5643,1.5649,1.5643,1.5649
EURAUD,20100129,013400,1.5649,1.5652,1.5649,1.5649
EURAUD,20100129,013500,1.5650,1.5658,1.5650,1.5658
EURAUD,20100129,013600,1.5660,1.5660,1.5658,1.5658
EURAUD,20100129,013700,1.5658,1.5659,1.5655,1.5655
EURAUD,20100129,013800,1.5656,1.5660,1.5656,1.5658
EURAUD,20100129,013900,1.5659,1.5659,1.5654,1.5655
EURAUD,20100129,014000,1.5656,1.5658,1.5656,1.5656
EURAUD,20100129,014100,1.5656,1.5656,1.5653,1.5653
EURAUD,20100129,014200,1.5652,1.5653,1.5650,1.5653
EURAUD,20100129,014300,1.5654,1.5658,1.5654,1.5658
EURAUD,20100129,014400,1.5659,1.5660,1.5658,1.5658
EURAUD,20100129,014500,1.5657,1.5657,1.5652,1.5654
EURAUD,20100129,014600,1.5656,1.5656,1.5649,1.5650
EURAUD,20100129,014700,1.5651,1.5656,1.5651,1.5655
EURAUD,20100129,014800,1.5654,1.5654,1.5649,1.5651
EURAUD,20100129,014900,1.5653,1.5655,1.5653,1.5654
EURAUD,20100129,015000,1.5655,1.5655,1.5651,1.5653
EURAUD,20100129,015100,1.5653,1.5653,1.5651,1.5651
EURAUD,20100129,015200,1.5650,1.5651,1.5650,1.5651
EURAUD,20100129,015300,1.5649,1.5649,1.5649,1.5649
EURAUD,20100129,015400,1.5649,1.5653,1.5649,1.5652
EURAUD,20100129,015500,1.5651,1.5651,1.5642,1.5642
EURAUD,20100129,015600,1.5640,1.5640,1.5634,1.5637
EURAUD,20100129,015700,1.5637,1.5637,1.5632,1.5632
EURAUD,20100129,015800,1.5631,1.5631,1.5628,1.5630
EURAUD,20100129,015900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,020000,1.5628,1.5634,1.5628,1.5634
EURAUD,20100129,020100,1.5635,1.5635,1.5633,1.5635
EURAUD,20100129,020200,1.5635,1.5635,1.5633,1.5633
EURAUD,20100129,020300,1.5634,1.5636,1.5634,1.5635
EURAUD,20100129,020400,1.5634,1.5634,1.5628,1.5629
EURAUD,20100129,020500,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,020600,1.5630,1.5632,1.5630,1.5632
EURAUD,20100129,020700,1.5631,1.5631,1.5628,1.5628
EURAUD,20100129,020800,1.5628,1.5631,1.5628,1.5631
EURAUD,20100129,020900,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,021000,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,021100,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,021200,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,021300,1.5629,1.5629,1.5626,1.5626
EURAUD,20100129,021400,1.5626,1.5626,1.5625,1.5625
EURAUD,20100129,021500,1.5625,1.5626,1.5624,1.5624
EURAUD,20100129,021600,1.5625,1.5626,1.5622,1.5624
EURAUD,20100129,021700,1.5623,1.5627,1.5623,1.5627
EURAUD,20100129,021800,1.5628,1.5628,1.5622,1.5624
EURAUD,20100129,021900,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,022000,1.5624,1.5626,1.5624,1.5626
EURAUD,20100129,022100,1.5627,1.5628,1.5627,1.5628
EURAUD,20100129,022200,1.5628,1.5631,1.5628,1.5631
EURAUD,20100129,022300,1.5630,1.5630,1.5629,1.5629
EURAUD,20100129,022400,1.5629,1.5631,1.5629,1.5629
EURAUD,20100129,022500,1.5629,1.5631,1.5629,1.5631
EURAUD,20100129,022600,1.5631,1.5633,1.5629,1.5629
EURAUD,20100129,022700,1.5628,1.5630,1.5627,1.5630
EURAUD,20100129,022800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100129,022900,1.5628,1.5628,1.5627,1.5627
EURAUD,20100129,023000,1.5627,1.5627,1.5626,1.5627
EURAUD,20100129,023100,1.5627,1.5627,1.5625,1.5627
EURAUD,20100129,023200,1.5626,1.5631,1.5625,1.5631
EURAUD,20100129,023300,1.5631,1.5632,1.5631,1.5632
EURAUD,20100129,023400,1.5632,1.5632,1.5631,1.5632
EURAUD,20100129,023500,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,023600,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,023700,1.5630,1.5632,1.5630,1.5632
EURAUD,20100129,023800,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,023900,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,024000,1.5631,1.5632,1.5631,1.5632
EURAUD,20100129,024100,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,024200,1.5630,1.5631,1.5630,1.5631
EURAUD,20100129,024300,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,024400,1.5628,1.5630,1.5628,1.5628
EURAUD,20100129,024500,1.5628,1.5628,1.5625,1.5626
EURAUD,20100129,024600,1.5625,1.5625,1.5620,1.5622
EURAUD,20100129,024700,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,024800,1.5624,1.5630,1.5624,1.5630
EURAUD,20100129,024900,1.5628,1.5628,1.5625,1.5626
EURAUD,20100129,025000,1.5625,1.5625,1.5621,1.5621
EURAUD,20100129,025100,1.5620,1.5620,1.5617,1.5619
EURAUD,20100129,025200,1.5619,1.5621,1.5619,1.5621
EURAUD,20100129,025300,1.5621,1.5623,1.5621,1.5623
EURAUD,20100129,025400,1.5623,1.5623,1.5621,1.5622
EURAUD,20100129,025500,1.5620,1.5620,1.5618,1.5618
EURAUD,20100129,025600,1.5617,1.5617,1.5614,1.5617
EURAUD,20100129,025700,1.5616,1.5616,1.5613,1.5613
EURAUD,20100129,025800,1.5612,1.5612,1.5610,1.5610
EURAUD,20100129,025900,1.5609,1.5609,1.5606,1.5606
EURAUD,20100129,030000,1.5605,1.5605,1.5603,1.5605
EURAUD,20100129,030100,1.5604,1.5604,1.5601,1.5601
EURAUD,20100129,030200,1.5601,1.5609,1.5601,1.5609
EURAUD,20100129,030300,1.5609,1.5609,1.5608,1.5609
EURAUD,20100129,030400,1.5608,1.5608,1.5607,1.5608
EURAUD,20100129,030500,1.5610,1.5612,1.5609,1.5609
EURAUD,20100129,030600,1.5608,1.5611,1.5608,1.5611
EURAUD,20100129,030700,1.5610,1.5613,1.5607,1.5613
EURAUD,20100129,030800,1.5614,1.5614,1.5612,1.5612
EURAUD,20100129,030900,1.5611,1.5611,1.5610,1.5610
EURAUD,20100129,031000,1.5608,1.5612,1.5608,1.5612
EURAUD,20100129,031100,1.5612,1.5612,1.5612,1.5612
EURAUD,20100129,031200,1.5612,1.5612,1.5611,1.5612
EURAUD,20100129,031300,1.5613,1.5614,1.5612,1.5614
EURAUD,20100129,031400,1.5613,1.5613,1.5611,1.5611
EURAUD,20100129,031500,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,031600,1.5611,1.5612,1.5609,1.5609
EURAUD,20100129,031700,1.5608,1.5609,1.5607,1.5609
EURAUD,20100129,031800,1.5611,1.5613,1.5611,1.5613
EURAUD,20100129,031900,1.5612,1.5613,1.5610,1.5610
EURAUD,20100129,032000,1.5608,1.5608,1.5604,1.5607
EURAUD,20100129,032100,1.5609,1.5609,1.5605,1.5605
EURAUD,20100129,032200,1.5603,1.5606,1.5603,1.5606
EURAUD,20100129,032300,1.5607,1.5608,1.5605,1.5605
EURAUD,20100129,032400,1.5606,1.5608,1.5606,1.5608
EURAUD,20100129,032500,1.5608,1.5609,1.5607,1.5607
EURAUD,20100129,032600,1.5607,1.5607,1.5606,1.5606
EURAUD,20100129,032700,1.5605,1.5605,1.5605,1.5605
EURAUD,20100129,032800,1.5605,1.5606,1.5605,1.5606
EURAUD,20100129,032900,1.5607,1.5608,1.5607,1.5608
EURAUD,20100129,033000,1.5608,1.5610,1.5608,1.5610
EURAUD,20100129,033100,1.5611,1.5614,1.5611,1.5612
EURAUD,20100129,033200,1.5610,1.5610,1.5609,1.5609
EURAUD,20100129,033300,1.5609,1.5611,1.5609,1.5611
EURAUD,20100129,033400,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,033500,1.5613,1.5619,1.5613,1.5618
EURAUD,20100129,033600,1.5617,1.5618,1.5616,1.5618
EURAUD,20100129,033700,1.5616,1.5616,1.5615,1.5616
EURAUD,20100129,033800,1.5616,1.5616,1.5612,1.5612
EURAUD,20100129,033900,1.5612,1.5613,1.5612,1.5613
EURAUD,20100129,034000,1.5614,1.5618,1.5614,1.5618
EURAUD,20100129,034100,1.5619,1.5619,1.5618,1.5618
EURAUD,20100129,034200,1.5617,1.5619,1.5617,1.5618
EURAUD,20100129,034300,1.5617,1.5617,1.5610,1.5610
EURAUD,20100129,034400,1.5610,1.5610,1.5609,1.5609
EURAUD,20100129,034500,1.5610,1.5610,1.5609,1.5609
EURAUD,20100129,034600,1.5609,1.5609,1.5607,1.5607
EURAUD,20100129,034700,1.5608,1.5608,1.5608,1.5608
EURAUD,20100129,034800,1.5607,1.5609,1.5607,1.5609
EURAUD,20100129,034900,1.5608,1.5608,1.5605,1.5605
EURAUD,20100129,035000,1.5604,1.5604,1.5601,1.5601
EURAUD,20100129,035100,1.5601,1.5602,1.5601,1.5602
EURAUD,20100129,035200,1.5601,1.5602,1.5601,1.5602
EURAUD,20100129,035300,1.5602,1.5603,1.5602,1.5602
EURAUD,20100129,035400,1.5602,1.5603,1.5602,1.5603
EURAUD,20100129,035500,1.5603,1.5604,1.5603,1.5604
EURAUD,20100129,035600,1.5605,1.5608,1.5605,1.5607
EURAUD,20100129,035700,1.5606,1.5608,1.5606,1.5607
EURAUD,20100129,035800,1.5605,1.5605,1.5603,1.5604
EURAUD,20100129,035900,1.5605,1.5607,1.5605,1.5607
EURAUD,20100129,040000,1.5607,1.5609,1.5607,1.5608
EURAUD,20100129,040100,1.5607,1.5608,1.5607,1.5608
EURAUD,20100129,040200,1.5608,1.5608,1.5608,1.5608
EURAUD,20100129,040300,1.5609,1.5609,1.5605,1.5605
EURAUD,20100129,040400,1.5605,1.5608,1.5605,1.5608
EURAUD,20100129,040500,1.5607,1.5609,1.5607,1.5609
EURAUD,20100129,040600,1.5610,1.5610,1.5609,1.5609
EURAUD,20100129,040700,1.5610,1.5611,1.5609,1.5609
EURAUD,20100129,040800,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,040900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100129,041000,1.5612,1.5612,1.5612,1.5612
EURAUD,20100129,041100,1.5611,1.5612,1.5611,1.5611
EURAUD,20100129,041200,1.5612,1.5613,1.5612,1.5613
EURAUD,20100129,041300,1.5615,1.5615,1.5615,1.5615
EURAUD,20100129,041400,1.5615,1.5615,1.5613,1.5613
EURAUD,20100129,041500,1.5612,1.5614,1.5610,1.5610
EURAUD,20100129,041600,1.5611,1.5611,1.5610,1.5610
EURAUD,20100129,041700,1.5610,1.5614,1.5610,1.5610
EURAUD,20100129,041800,1.5611,1.5617,1.5611,1.5617
EURAUD,20100129,041900,1.5616,1.5616,1.5615,1.5615
EURAUD,20100129,042000,1.5614,1.5614,1.5611,1.5611
EURAUD,20100129,042100,1.5610,1.5610,1.5609,1.5609
EURAUD,20100129,042200,1.5609,1.5610,1.5609,1.5610
EURAUD,20100129,042300,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,042400,1.5610,1.5615,1.5610,1.5614
EURAUD,20100129,042500,1.5613,1.5613,1.5611,1.5611
EURAUD,20100129,042600,1.5610,1.5610,1.5610,1.5610
EURAUD,20100129,042700,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,042800,1.5612,1.5615,1.5612,1.5613
EURAUD,20100129,042900,1.5613,1.5614,1.5612,1.5612
EURAUD,20100129,043000,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,043100,1.5611,1.5612,1.5606,1.5606
EURAUD,20100129,043200,1.5605,1.5606,1.5605,1.5606
EURAUD,20100129,043300,1.5606,1.5606,1.5603,1.5605
EURAUD,20100129,043400,1.5607,1.5607,1.5607,1.5607
EURAUD,20100129,043500,1.5607,1.5608,1.5607,1.5608
EURAUD,20100129,043600,1.5608,1.5610,1.5608,1.5610
EURAUD,20100129,043700,1.5611,1.5611,1.5610,1.5610
EURAUD,20100129,043800,1.5610,1.5611,1.5610,1.5610
EURAUD,20100129,043900,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,044000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,044100,1.5612,1.5612,1.5611,1.5611
EURAUD,20100129,044200,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,044300,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,044400,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,044500,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,044600,1.5612,1.5612,1.5610,1.5610
EURAUD,20100129,044700,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,044800,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,044900,1.5612,1.5612,1.5611,1.5611
EURAUD,20100129,045000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,045100,1.5612,1.5617,1.5612,1.5617
EURAUD,20100129,045200,1.5618,1.5622,1.5618,1.5622
EURAUD,20100129,045300,1.5623,1.5625,1.5623,1.5624
EURAUD,20100129,045400,1.5623,1.5623,1.5622,1.5622
EURAUD,20100129,045500,1.5621,1.5621,1.5619,1.5619
EURAUD,20100129,045600,1.5618,1.5618,1.5618,1.5618
EURAUD,20100129,045700,1.5619,1.5619,1.5616,1.5616
EURAUD,20100129,045800,1.5617,1.5618,1.5617,1.5618
EURAUD,20100129,045900,1.5619,1.5620,1.5619,1.5620
EURAUD,20100129,050000,1.5619,1.5619,1.5619,1.5619
EURAUD,20100129,050100,1.5619,1.5619,1.5618,1.5619
EURAUD,20100129,050200,1.5620,1.5624,1.5620,1.5624
EURAUD,20100129,050300,1.5623,1.5623,1.5620,1.5620
EURAUD,20100129,050400,1.5620,1.5620,1.5619,1.5620
EURAUD,20100129,050500,1.5621,1.5621,1.5619,1.5619
EURAUD,20100129,050600,1.5619,1.5624,1.5619,1.5624
EURAUD,20100129,050700,1.5625,1.5626,1.5624,1.5625
EURAUD,20100129,050800,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,050900,1.5627,1.5627,1.5625,1.5625
EURAUD,20100129,051000,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,051100,1.5624,1.5624,1.5621,1.5621
EURAUD,20100129,051200,1.5621,1.5622,1.5621,1.5622
EURAUD,20100129,051300,1.5622,1.5622,1.5621,1.5621
EURAUD,20100129,051400,1.5622,1.5622,1.5622,1.5622
EURAUD,20100129,051500,1.5623,1.5623,1.5623,1.5623
EURAUD,20100129,051600,1.5623,1.5624,1.5622,1.5624
EURAUD,20100129,051700,1.5624,1.5624,1.5624,1.5624
EURAUD,20100129,051800,1.5625,1.5626,1.5624,1.5626
EURAUD,20100129,051900,1.5626,1.5626,1.5625,1.5626
EURAUD,20100129,052000,1.5628,1.5631,1.5626,1.5631
EURAUD,20100129,052100,1.5630,1.5630,1.5626,1.5626
EURAUD,20100129,052200,1.5626,1.5628,1.5626,1.5628
EURAUD,20100129,052300,1.5629,1.5634,1.5629,1.5634
EURAUD,20100129,052400,1.5633,1.5634,1.5633,1.5633
EURAUD,20100129,052500,1.5631,1.5634,1.5631,1.5634
EURAUD,20100129,052600,1.5635,1.5635,1.5632,1.5632
EURAUD,20100129,052700,1.5631,1.5634,1.5631,1.5634
EURAUD,20100129,052800,1.5633,1.5633,1.5629,1.5631
EURAUD,20100129,052900,1.5631,1.5631,1.5629,1.5629
EURAUD,20100129,053000,1.5630,1.5633,1.5630,1.5633
EURAUD,20100129,053100,1.5633,1.5633,1.5631,1.5631
EURAUD,20100129,053200,1.5631,1.5632,1.5631,1.5632
EURAUD,20100129,053300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,053400,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,053500,1.5632,1.5632,1.5630,1.5630
EURAUD,20100129,053600,1.5631,1.5631,1.5628,1.5628
EURAUD,20100129,053700,1.5628,1.5630,1.5628,1.5630
EURAUD,20100129,053800,1.5632,1.5637,1.5632,1.5637
EURAUD,20100129,053900,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,054000,1.5637,1.5638,1.5637,1.5637
EURAUD,20100129,054100,1.5638,1.5639,1.5638,1.5639
EURAUD,20100129,054200,1.5640,1.5640,1.5639,1.5639
EURAUD,20100129,054300,1.5639,1.5640,1.5638,1.5640
EURAUD,20100129,054400,1.5640,1.5640,1.5639,1.5639
EURAUD,20100129,054500,1.5637,1.5637,1.5637,1.5637
EURAUD,20100129,054600,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,054700,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,054800,1.5634,1.5634,1.5633,1.5633
EURAUD,20100129,054900,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,055000,1.5631,1.5633,1.5631,1.5633
EURAUD,20100129,055100,1.5634,1.5635,1.5634,1.5634
EURAUD,20100129,055200,1.5633,1.5634,1.5630,1.5630
EURAUD,20100129,055300,1.5631,1.5631,1.5631,1.5631
EURAUD,20100129,055400,1.5631,1.5631,1.5630,1.5630
EURAUD,20100129,055500,1.5630,1.5631,1.5630,1.5631
EURAUD,20100129,055600,1.5631,1.5631,1.5625,1.5627
EURAUD,20100129,055700,1.5628,1.5631,1.5628,1.5628
EURAUD,20100129,055800,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,055900,1.5627,1.5631,1.5627,1.5631
EURAUD,20100129,060000,1.5631,1.5632,1.5630,1.5632
EURAUD,20100129,060100,1.5633,1.5634,1.5633,1.5634
EURAUD,20100129,060200,1.5633,1.5634,1.5633,1.5633
EURAUD,20100129,060300,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,060400,1.5632,1.5633,1.5632,1.5632
EURAUD,20100129,060500,1.5633,1.5634,1.5633,1.5634
EURAUD,20100129,060600,1.5634,1.5634,1.5633,1.5633
EURAUD,20100129,060700,1.5634,1.5634,1.5634,1.5634
EURAUD,20100129,060800,1.5634,1.5637,1.5634,1.5637
EURAUD,20100129,060900,1.5637,1.5637,1.5637,1.5637
EURAUD,20100129,061000,1.5638,1.5638,1.5638,1.5638
EURAUD,20100129,061100,1.5637,1.5638,1.5637,1.5637
EURAUD,20100129,061200,1.5636,1.5636,1.5635,1.5635
EURAUD,20100129,061300,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,061400,1.5634,1.5634,1.5634,1.5634
EURAUD,20100129,061500,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,061600,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,061700,1.5634,1.5635,1.5634,1.5634
EURAUD,20100129,061800,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,061900,1.5636,1.5637,1.5636,1.5637
EURAUD,20100129,062000,1.5636,1.5637,1.5635,1.5637
EURAUD,20100129,062100,1.5636,1.5638,1.5636,1.5638
EURAUD,20100129,062200,1.5638,1.5640,1.5638,1.5638
EURAUD,20100129,062300,1.5636,1.5636,1.5636,1.5636
EURAUD,20100129,062400,1.5636,1.5636,1.5634,1.5634
EURAUD,20100129,062500,1.5635,1.5636,1.5635,1.5636
EURAUD,20100129,062600,1.5635,1.5635,1.5633,1.5634
EURAUD,20100129,062700,1.5634,1.5634,1.5634,1.5634
EURAUD,20100129,062800,1.5635,1.5638,1.5635,1.5638
EURAUD,20100129,062900,1.5639,1.5642,1.5637,1.5642
EURAUD,20100129,063000,1.5643,1.5644,1.5642,1.5644
EURAUD,20100129,063100,1.5643,1.5645,1.5641,1.5645
EURAUD,20100129,063200,1.5646,1.5647,1.5646,1.5647
EURAUD,20100129,063300,1.5646,1.5647,1.5646,1.5647
EURAUD,20100129,063400,1.5648,1.5648,1.5647,1.5647
EURAUD,20100129,063500,1.5646,1.5649,1.5646,1.5649
EURAUD,20100129,063600,1.5651,1.5654,1.5651,1.5654
EURAUD,20100129,063700,1.5654,1.5655,1.5652,1.5652
EURAUD,20100129,063800,1.5653,1.5653,1.5651,1.5651
EURAUD,20100129,063900,1.5651,1.5653,1.5651,1.5653
EURAUD,20100129,064000,1.5655,1.5657,1.5655,1.5657
EURAUD,20100129,064100,1.5656,1.5656,1.5655,1.5655
EURAUD,20100129,064200,1.5654,1.5654,1.5651,1.5651
EURAUD,20100129,064300,1.5652,1.5658,1.5652,1.5658
EURAUD,20100129,064400,1.5659,1.5659,1.5657,1.5657
EURAUD,20100129,064500,1.5658,1.5658,1.5656,1.5656
EURAUD,20100129,064600,1.5656,1.5657,1.5656,1.5657
EURAUD,20100129,064700,1.5657,1.5657,1.5656,1.5656
EURAUD,20100129,064800,1.5657,1.5661,1.5657,1.5661
EURAUD,20100129,064900,1.5660,1.5660,1.5657,1.5657
EURAUD,20100129,065000,1.5657,1.5659,1.5657,1.5659
EURAUD,20100129,065100,1.5660,1.5661,1.5660,1.5660
EURAUD,20100129,065200,1.5660,1.5660,1.5656,1.5656
EURAUD,20100129,065300,1.5655,1.5655,1.5654,1.5654
EURAUD,20100129,065400,1.5654,1.5654,1.5652,1.5652
EURAUD,20100129,065500,1.5652,1.5653,1.5652,1.5653
EURAUD,20100129,065600,1.5653,1.5655,1.5653,1.5655
EURAUD,20100129,065700,1.5655,1.5655,1.5654,1.5655
EURAUD,20100129,065800,1.5656,1.5658,1.5656,1.5657
EURAUD,20100129,065900,1.5656,1.5657,1.5655,1.5655
EURAUD,20100129,070000,1.5654,1.5656,1.5654,1.5655
EURAUD,20100129,070100,1.5654,1.5658,1.5654,1.5658
EURAUD,20100129,070200,1.5657,1.5657,1.5653,1.5653
EURAUD,20100129,070300,1.5652,1.5652,1.5647,1.5647
EURAUD,20100129,070400,1.5646,1.5647,1.5645,1.5647
EURAUD,20100129,070500,1.5648,1.5648,1.5647,1.5647
EURAUD,20100129,070600,1.5645,1.5645,1.5642,1.5642
EURAUD,20100129,070700,1.5641,1.5641,1.5638,1.5638
EURAUD,20100129,070800,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,070900,1.5634,1.5634,1.5632,1.5632
EURAUD,20100129,071000,1.5631,1.5632,1.5630,1.5632
EURAUD,20100129,071100,1.5632,1.5633,1.5632,1.5633
EURAUD,20100129,071200,1.5631,1.5631,1.5625,1.5628
EURAUD,20100129,071300,1.5631,1.5640,1.5631,1.5640
EURAUD,20100129,071400,1.5641,1.5644,1.5640,1.5640
EURAUD,20100129,071500,1.5638,1.5638,1.5636,1.5637
EURAUD,20100129,071600,1.5637,1.5641,1.5637,1.5641
EURAUD,20100129,071700,1.5641,1.5641,1.5638,1.5638
EURAUD,20100129,071800,1.5637,1.5639,1.5636,1.5639
EURAUD,20100129,071900,1.5640,1.5640,1.5638,1.5638
EURAUD,20100129,072000,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,072100,1.5635,1.5637,1.5635,1.5637
EURAUD,20100129,072200,1.5638,1.5643,1.5638,1.5643
EURAUD,20100129,072300,1.5644,1.5646,1.5642,1.5642
EURAUD,20100129,072400,1.5642,1.5643,1.5642,1.5643
EURAUD,20100129,072500,1.5643,1.5645,1.5643,1.5645
EURAUD,20100129,072600,1.5644,1.5644,1.5644,1.5644
EURAUD,20100129,072700,1.5643,1.5643,1.5642,1.5642
EURAUD,20100129,072800,1.5642,1.5642,1.5640,1.5640
EURAUD,20100129,072900,1.5639,1.5647,1.5639,1.5647
EURAUD,20100129,073000,1.5647,1.5648,1.5647,1.5648
EURAUD,20100129,073100,1.5649,1.5649,1.5649,1.5649
EURAUD,20100129,073200,1.5651,1.5652,1.5651,1.5651
EURAUD,20100129,073300,1.5651,1.5651,1.5650,1.5650
EURAUD,20100129,073400,1.5649,1.5649,1.5649,1.5649
EURAUD,20100129,073500,1.5648,1.5649,1.5648,1.5649
EURAUD,20100129,073600,1.5649,1.5649,1.5648,1.5648
EURAUD,20100129,073700,1.5648,1.5648,1.5646,1.5646
EURAUD,20100129,073800,1.5646,1.5646,1.5644,1.5644
EURAUD,20100129,073900,1.5642,1.5642,1.5637,1.5639
EURAUD,20100129,074000,1.5640,1.5643,1.5640,1.5643
EURAUD,20100129,074100,1.5642,1.5642,1.5642,1.5642
EURAUD,20100129,074200,1.5642,1.5642,1.5641,1.5641
EURAUD,20100129,074300,1.5641,1.5648,1.5641,1.5648
EURAUD,20100129,074400,1.5647,1.5648,1.5647,1.5648
EURAUD,20100129,074500,1.5648,1.5648,1.5646,1.5648
EURAUD,20100129,074600,1.5647,1.5647,1.5645,1.5645
EURAUD,20100129,074700,1.5644,1.5644,1.5644,1.5644
EURAUD,20100129,074800,1.5644,1.5644,1.5642,1.5643
EURAUD,20100129,074900,1.5644,1.5646,1.5644,1.5644
EURAUD,20100129,075000,1.5644,1.5644,1.5644,1.5644
EURAUD,20100129,075100,1.5642,1.5642,1.5639,1.5639
EURAUD,20100129,075200,1.5639,1.5642,1.5638,1.5642
EURAUD,20100129,075300,1.5642,1.5642,1.5639,1.5639
EURAUD,20100129,075400,1.5638,1.5638,1.5636,1.5636
EURAUD,20100129,075500,1.5635,1.5637,1.5633,1.5637
EURAUD,20100129,075600,1.5637,1.5637,1.5636,1.5636
EURAUD,20100129,075700,1.5636,1.5636,1.5635,1.5635
EURAUD,20100129,075800,1.5635,1.5638,1.5635,1.5637
EURAUD,20100129,075900,1.5638,1.5641,1.5638,1.5639
EURAUD,20100129,080000,1.5638,1.5638,1.5637,1.5638
EURAUD,20100129,080100,1.5640,1.5642,1.5640,1.5641
EURAUD,20100129,080200,1.5640,1.5640,1.5638,1.5638
EURAUD,20100129,080300,1.5638,1.5640,1.5638,1.5640
EURAUD,20100129,080400,1.5640,1.5646,1.5640,1.5646
EURAUD,20100129,080500,1.5645,1.5645,1.5641,1.5642
EURAUD,20100129,080600,1.5642,1.5642,1.5641,1.5642
EURAUD,20100129,080700,1.5641,1.5643,1.5641,1.5643
EURAUD,20100129,080800,1.5642,1.5642,1.5640,1.5641
EURAUD,20100129,080900,1.5641,1.5641,1.5635,1.5635
EURAUD,20100129,081000,1.5637,1.5639,1.5637,1.5639
EURAUD,20100129,081100,1.5640,1.5642,1.5640,1.5642
EURAUD,20100129,081200,1.5641,1.5642,1.5640,1.5640
EURAUD,20100129,081300,1.5639,1.5639,1.5634,1.5634
EURAUD,20100129,081400,1.5635,1.5638,1.5635,1.5635
EURAUD,20100129,081500,1.5634,1.5637,1.5633,1.5637
EURAUD,20100129,081600,1.5635,1.5636,1.5635,1.5635
EURAUD,20100129,081700,1.5635,1.5637,1.5635,1.5635
EURAUD,20100129,081800,1.5634,1.5638,1.5634,1.5638
EURAUD,20100129,081900,1.5639,1.5639,1.5635,1.5636
EURAUD,20100129,082000,1.5638,1.5639,1.5638,1.5638
EURAUD,20100129,082100,1.5638,1.5638,1.5635,1.5636
EURAUD,20100129,082200,1.5637,1.5638,1.5637,1.5638
EURAUD,20100129,082300,1.5639,1.5639,1.5637,1.5637
EURAUD,20100129,082400,1.5636,1.5636,1.5631,1.5632
EURAUD,20100129,082500,1.5633,1.5635,1.5633,1.5634
EURAUD,20100129,082600,1.5633,1.5635,1.5632,1.5635
EURAUD,20100129,082700,1.5636,1.5641,1.5636,1.5641
EURAUD,20100129,082800,1.5642,1.5642,1.5636,1.5636
EURAUD,20100129,082900,1.5635,1.5635,1.5633,1.5634
EURAUD,20100129,083000,1.5632,1.5635,1.5632,1.5635
EURAUD,20100129,083100,1.5636,1.5642,1.5635,1.5642
EURAUD,20100129,083200,1.5643,1.5644,1.5643,1.5644
EURAUD,20100129,083300,1.5644,1.5644,1.5642,1.5642
EURAUD,20100129,083400,1.5643,1.5644,1.5641,1.5644
EURAUD,20100129,083500,1.5644,1.5644,1.5643,1.5643
EURAUD,20100129,083600,1.5642,1.5644,1.5642,1.5642
EURAUD,20100129,083700,1.5642,1.5642,1.5641,1.5641
EURAUD,20100129,083800,1.5641,1.5644,1.5640,1.5644
EURAUD,20100129,083900,1.5645,1.5648,1.5644,1.5647
EURAUD,20100129,084000,1.5646,1.5646,1.5639,1.5640
EURAUD,20100129,084100,1.5642,1.5648,1.5642,1.5647
EURAUD,20100129,084200,1.5646,1.5647,1.5646,1.5646
EURAUD,20100129,084300,1.5645,1.5647,1.5645,1.5646
EURAUD,20100129,084400,1.5646,1.5646,1.5645,1.5645
EURAUD,20100129,084500,1.5645,1.5645,1.5645,1.5645
EURAUD,20100129,084600,1.5645,1.5645,1.5644,1.5644
EURAUD,20100129,084700,1.5643,1.5643,1.5642,1.5642
EURAUD,20100129,084800,1.5642,1.5645,1.5642,1.5642
EURAUD,20100129,084900,1.5642,1.5644,1.5642,1.5644
EURAUD,20100129,085000,1.5646,1.5647,1.5642,1.5642
EURAUD,20100129,085100,1.5641,1.5644,1.5641,1.5644
EURAUD,20100129,085200,1.5643,1.5643,1.5640,1.5640
EURAUD,20100129,085300,1.5639,1.5639,1.5635,1.5637
EURAUD,20100129,085400,1.5636,1.5639,1.5636,1.5639
EURAUD,20100129,085500,1.5640,1.5641,1.5638,1.5638
EURAUD,20100129,085600,1.5639,1.5640,1.5639,1.5640
EURAUD,20100129,085700,1.5641,1.5641,1.5639,1.5639
EURAUD,20100129,085800,1.5640,1.5640,1.5638,1.5638
EURAUD,20100129,085900,1.5639,1.5641,1.5639,1.5641
EURAUD,20100129,090000,1.5641,1.5641,1.5640,1.5640
EURAUD,20100129,090100,1.5641,1.5644,1.5641,1.5644
EURAUD,20100129,090200,1.5643,1.5647,1.5643,1.5645
EURAUD,20100129,090300,1.5644,1.5644,1.5642,1.5642
EURAUD,20100129,090400,1.5641,1.5641,1.5639,1.5639
EURAUD,20100129,090500,1.5638,1.5638,1.5635,1.5635
EURAUD,20100129,090600,1.5635,1.5637,1.5635,1.5637
EURAUD,20100129,090700,1.5638,1.5638,1.5635,1.5635
EURAUD,20100129,090800,1.5637,1.5642,1.5637,1.5641
EURAUD,20100129,090900,1.5642,1.5645,1.5642,1.5642
EURAUD,20100129,091000,1.5641,1.5641,1.5638,1.5638
EURAUD,20100129,091100,1.5637,1.5641,1.5637,1.5641
EURAUD,20100129,091200,1.5640,1.5642,1.5638,1.5641
EURAUD,20100129,091300,1.5642,1.5646,1.5642,1.5646
EURAUD,20100129,091400,1.5647,1.5653,1.5647,1.5653
EURAUD,20100129,091500,1.5652,1.5652,1.5648,1.5648
EURAUD,20100129,091600,1.5646,1.5648,1.5645,1.5646
EURAUD,20100129,091700,1.5646,1.5647,1.5646,1.5647
EURAUD,20100129,091800,1.5646,1.5647,1.5645,1.5645
EURAUD,20100129,091900,1.5646,1.5646,1.5644,1.5645
EURAUD,20100129,092000,1.5646,1.5646,1.5644,1.5644
EURAUD,20100129,092100,1.5644,1.5646,1.5644,1.5646
EURAUD,20100129,092200,1.5645,1.5645,1.5643,1.5643
EURAUD,20100129,092300,1.5644,1.5645,1.5640,1.5640
EURAUD,20100129,092400,1.5640,1.5641,1.5639,1.5641
EURAUD,20100129,092500,1.5640,1.5640,1.5638,1.5640
EURAUD,20100129,092600,1.5641,1.5641,1.5633,1.5633
EURAUD,20100129,092700,1.5632,1.5634,1.5632,1.5634
EURAUD,20100129,092800,1.5634,1.5635,1.5633,1.5633
EURAUD,20100129,092900,1.5634,1.5635,1.5634,1.5634
EURAUD,20100129,093000,1.5633,1.5634,1.5632,1.5634
EURAUD,20100129,093100,1.5635,1.5636,1.5633,1.5633
EURAUD,20100129,093200,1.5632,1.5632,1.5630,1.5630
EURAUD,20100129,093300,1.5629,1.5631,1.5628,1.5628
EURAUD,20100129,093400,1.5627,1.5627,1.5626,1.5627
EURAUD,20100129,093500,1.5628,1.5628,1.5625,1.5625
EURAUD,20100129,093600,1.5626,1.5628,1.5625,1.5628
EURAUD,20100129,093700,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,093800,1.5625,1.5625,1.5622,1.5622
EURAUD,20100129,093900,1.5623,1.5627,1.5623,1.5627
EURAUD,20100129,094000,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,094100,1.5625,1.5625,1.5619,1.5619
EURAUD,20100129,094200,1.5620,1.5623,1.5620,1.5623
EURAUD,20100129,094300,1.5622,1.5623,1.5622,1.5623
EURAUD,20100129,094400,1.5623,1.5624,1.5623,1.5624
EURAUD,20100129,094500,1.5623,1.5626,1.5623,1.5624
EURAUD,20100129,094600,1.5624,1.5624,1.5618,1.5618
EURAUD,20100129,094700,1.5618,1.5618,1.5618,1.5618
EURAUD,20100129,094800,1.5619,1.5620,1.5619,1.5620
EURAUD,20100129,094900,1.5619,1.5624,1.5619,1.5624
EURAUD,20100129,095000,1.5624,1.5624,1.5623,1.5623
EURAUD,20100129,095100,1.5622,1.5623,1.5622,1.5623
EURAUD,20100129,095200,1.5623,1.5623,1.5617,1.5617
EURAUD,20100129,095300,1.5618,1.5618,1.5617,1.5618
EURAUD,20100129,095400,1.5618,1.5618,1.5609,1.5609
EURAUD,20100129,095500,1.5607,1.5612,1.5606,1.5612
EURAUD,20100129,095600,1.5612,1.5613,1.5606,1.5606
EURAUD,20100129,095700,1.5604,1.5605,1.5604,1.5605
EURAUD,20100129,095800,1.5606,1.5606,1.5605,1.5606
EURAUD,20100129,095900,1.5608,1.5608,1.5607,1.5607
EURAUD,20100129,100000,1.5607,1.5608,1.5605,1.5608
EURAUD,20100129,100100,1.5606,1.5608,1.5606,1.5608
EURAUD,20100129,100200,1.5608,1.5609,1.5607,1.5609
EURAUD,20100129,100300,1.5608,1.5610,1.5608,1.5610
EURAUD,20100129,100400,1.5609,1.5611,1.5609,1.5611
EURAUD,20100129,100500,1.5611,1.5614,1.5611,1.5614
EURAUD,20100129,100600,1.5614,1.5614,1.5611,1.5612
EURAUD,20100129,100700,1.5613,1.5613,1.5610,1.5610
EURAUD,20100129,100800,1.5609,1.5612,1.5609,1.5612
EURAUD,20100129,100900,1.5613,1.5613,1.5613,1.5613
EURAUD,20100129,101000,1.5612,1.5615,1.5611,1.5614
EURAUD,20100129,101100,1.5615,1.5616,1.5615,1.5616
EURAUD,20100129,101200,1.5617,1.5620,1.5617,1.5620
EURAUD,20100129,101300,1.5620,1.5620,1.5618,1.5619
EURAUD,20100129,101400,1.5620,1.5620,1.5620,1.5620
EURAUD,20100129,101500,1.5620,1.5620,1.5620,1.5620
EURAUD,20100129,101600,1.5620,1.5622,1.5619,1.5619
EURAUD,20100129,101700,1.5620,1.5621,1.5620,1.5620
EURAUD,20100129,101800,1.5619,1.5619,1.5614,1.5614
EURAUD,20100129,101900,1.5612,1.5612,1.5609,1.5609
EURAUD,20100129,102000,1.5610,1.5610,1.5608,1.5610
EURAUD,20100129,102100,1.5611,1.5614,1.5611,1.5614
EURAUD,20100129,102200,1.5613,1.5614,1.5613,1.5614
EURAUD,20100129,102300,1.5615,1.5622,1.5615,1.5622
EURAUD,20100129,102400,1.5623,1.5624,1.5623,1.5623
EURAUD,20100129,102500,1.5622,1.5623,1.5622,1.5622
EURAUD,20100129,102600,1.5623,1.5623,1.5622,1.5623
EURAUD,20100129,102700,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,102800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100129,102900,1.5623,1.5625,1.5623,1.5625
EURAUD,20100129,103000,1.5625,1.5627,1.5625,1.5627
EURAUD,20100129,103100,1.5626,1.5627,1.5625,1.5626
EURAUD,20100129,103200,1.5627,1.5627,1.5627,1.5627
EURAUD,20100129,103300,1.5627,1.5627,1.5622,1.5622
EURAUD,20100129,103400,1.5622,1.5622,1.5620,1.5621
EURAUD,20100129,103500,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,103600,1.5624,1.5627,1.5624,1.5627
EURAUD,20100129,103700,1.5628,1.5628,1.5626,1.5628
EURAUD,20100129,103800,1.5627,1.5627,1.5624,1.5624
EURAUD,20100129,103900,1.5623,1.5623,1.5621,1.5621
EURAUD,20100129,104000,1.5622,1.5622,1.5621,1.5621
EURAUD,20100129,104100,1.5620,1.5620,1.5618,1.5618
EURAUD,20100129,104200,1.5619,1.5621,1.5619,1.5621
EURAUD,20100129,104300,1.5622,1.5622,1.5617,1.5617
EURAUD,20100129,104400,1.5617,1.5617,1.5615,1.5617
EURAUD,20100129,104500,1.5618,1.5619,1.5618,1.5619
EURAUD,20100129,104600,1.5618,1.5619,1.5617,1.5619
EURAUD,20100129,104700,1.5620,1.5621,1.5620,1.5621
EURAUD,20100129,104800,1.5620,1.5625,1.5620,1.5625
EURAUD,20100129,104900,1.5626,1.5630,1.5626,1.5628
EURAUD,20100129,105000,1.5629,1.5632,1.5629,1.5632
EURAUD,20100129,105100,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,105200,1.5631,1.5633,1.5630,1.5633
EURAUD,20100129,105300,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,105400,1.5632,1.5632,1.5628,1.5630
EURAUD,20100129,105500,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,105600,1.5628,1.5628,1.5628,1.5628
EURAUD,20100129,105700,1.5629,1.5631,1.5629,1.5631
EURAUD,20100129,105800,1.5631,1.5632,1.5631,1.5632
EURAUD,20100129,105900,1.5632,1.5634,1.5632,1.5632
EURAUD,20100129,110000,1.5632,1.5632,1.5630,1.5630
EURAUD,20100129,110100,1.5630,1.5634,1.5629,1.5634
EURAUD,20100129,110200,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,110300,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,110400,1.5632,1.5632,1.5628,1.5628
EURAUD,20100129,110500,1.5627,1.5628,1.5625,1.5625
EURAUD,20100129,110600,1.5626,1.5630,1.5626,1.5630
EURAUD,20100129,110700,1.5631,1.5631,1.5628,1.5628
EURAUD,20100129,110800,1.5628,1.5629,1.5627,1.5628
EURAUD,20100129,110900,1.5628,1.5628,1.5627,1.5627
EURAUD,20100129,111000,1.5627,1.5627,1.5625,1.5626
EURAUD,20100129,111100,1.5627,1.5630,1.5627,1.5630
EURAUD,20100129,111200,1.5630,1.5632,1.5630,1.5631
EURAUD,20100129,111300,1.5633,1.5634,1.5632,1.5632
EURAUD,20100129,111400,1.5633,1.5633,1.5632,1.5632
EURAUD,20100129,111500,1.5633,1.5633,1.5633,1.5633
EURAUD,20100129,111600,1.5634,1.5635,1.5633,1.5633
EURAUD,20100129,111700,1.5632,1.5633,1.5632,1.5633
EURAUD,20100129,111800,1.5633,1.5634,1.5632,1.5632
EURAUD,20100129,111900,1.5634,1.5634,1.5631,1.5631
EURAUD,20100129,112000,1.5631,1.5633,1.5631,1.5633
EURAUD,20100129,112100,1.5634,1.5635,1.5631,1.5631
EURAUD,20100129,112200,1.5632,1.5634,1.5632,1.5632
EURAUD,20100129,112300,1.5631,1.5633,1.5631,1.5633
EURAUD,20100129,112400,1.5633,1.5635,1.5633,1.5635
EURAUD,20100129,112500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,112600,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,112700,1.5633,1.5633,1.5632,1.5633
EURAUD,20100129,112800,1.5633,1.5633,1.5631,1.5631
EURAUD,20100129,112900,1.5631,1.5631,1.5631,1.5631
EURAUD,20100129,113000,1.5628,1.5628,1.5627,1.5627
EURAUD,20100129,113100,1.5627,1.5628,1.5623,1.5623
EURAUD,20100129,113200,1.5624,1.5625,1.5624,1.5625
EURAUD,20100129,113300,1.5625,1.5626,1.5625,1.5626
EURAUD,20100129,113400,1.5627,1.5627,1.5625,1.5626
EURAUD,20100129,113500,1.5627,1.5630,1.5627,1.5630
EURAUD,20100129,113600,1.5629,1.5629,1.5627,1.5627
EURAUD,20100129,113700,1.5627,1.5627,1.5627,1.5627
EURAUD,20100129,113800,1.5626,1.5626,1.5624,1.5624
EURAUD,20100129,113900,1.5624,1.5624,1.5624,1.5624
EURAUD,20100129,114000,1.5624,1.5624,1.5623,1.5623
EURAUD,20100129,114100,1.5623,1.5623,1.5621,1.5621
EURAUD,20100129,114200,1.5621,1.5621,1.5619,1.5619
EURAUD,20100129,114300,1.5620,1.5622,1.5620,1.5622
EURAUD,20100129,114400,1.5622,1.5623,1.5622,1.5623
EURAUD,20100129,114500,1.5623,1.5623,1.5622,1.5622
EURAUD,20100129,114600,1.5621,1.5624,1.5621,1.5622
EURAUD,20100129,114700,1.5621,1.5624,1.5620,1.5624
EURAUD,20100129,114800,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,114900,1.5627,1.5627,1.5626,1.5626
EURAUD,20100129,115000,1.5625,1.5625,1.5624,1.5624
EURAUD,20100129,115100,1.5623,1.5623,1.5623,1.5623
EURAUD,20100129,115200,1.5623,1.5623,1.5623,1.5623
EURAUD,20100129,115300,1.5623,1.5624,1.5623,1.5624
EURAUD,20100129,115400,1.5624,1.5626,1.5624,1.5626
EURAUD,20100129,115500,1.5627,1.5630,1.5627,1.5630
EURAUD,20100129,115600,1.5629,1.5629,1.5627,1.5628
EURAUD,20100129,115700,1.5628,1.5628,1.5627,1.5628
EURAUD,20100129,115800,1.5627,1.5628,1.5626,1.5626
EURAUD,20100129,115900,1.5626,1.5626,1.5625,1.5626
EURAUD,20100129,120000,1.5627,1.5627,1.5624,1.5625
EURAUD,20100129,120100,1.5626,1.5626,1.5624,1.5624
EURAUD,20100129,120200,1.5624,1.5625,1.5623,1.5623
EURAUD,20100129,120300,1.5623,1.5625,1.5623,1.5625
EURAUD,20100129,120400,1.5625,1.5625,1.5624,1.5624
EURAUD,20100129,120500,1.5623,1.5623,1.5621,1.5621
EURAUD,20100129,120600,1.5622,1.5622,1.5621,1.5622
EURAUD,20100129,120700,1.5623,1.5623,1.5622,1.5622
EURAUD,20100129,120800,1.5622,1.5623,1.5622,1.5622
EURAUD,20100129,120900,1.5621,1.5621,1.5621,1.5621
EURAUD,20100129,121000,1.5619,1.5619,1.5616,1.5616
EURAUD,20100129,121100,1.5615,1.5615,1.5614,1.5614
EURAUD,20100129,121200,1.5613,1.5613,1.5606,1.5606
EURAUD,20100129,121300,1.5608,1.5609,1.5608,1.5608
EURAUD,20100129,121400,1.5609,1.5610,1.5609,1.5610
EURAUD,20100129,121500,1.5611,1.5613,1.5611,1.5613
EURAUD,20100129,121600,1.5613,1.5616,1.5613,1.5615
EURAUD,20100129,121700,1.5614,1.5614,1.5610,1.5610
EURAUD,20100129,121800,1.5608,1.5608,1.5603,1.5603
EURAUD,20100129,121900,1.5602,1.5602,1.5601,1.5601
EURAUD,20100129,122000,1.5600,1.5603,1.5600,1.5602
EURAUD,20100129,122100,1.5600,1.5603,1.5600,1.5603
EURAUD,20100129,122200,1.5604,1.5604,1.5599,1.5599
EURAUD,20100129,122300,1.5598,1.5598,1.5598,1.5598
EURAUD,20100129,122400,1.5599,1.5599,1.5595,1.5595
EURAUD,20100129,122500,1.5595,1.5599,1.5595,1.5599
EURAUD,20100129,122600,1.5599,1.5600,1.5599,1.5600
EURAUD,20100129,122700,1.5598,1.5598,1.5592,1.5594
EURAUD,20100129,122800,1.5595,1.5598,1.5595,1.5596
EURAUD,20100129,122900,1.5595,1.5595,1.5591,1.5591
EURAUD,20100129,123000,1.5592,1.5593,1.5592,1.5592
EURAUD,20100129,123100,1.5592,1.5594,1.5592,1.5594
EURAUD,20100129,123200,1.5595,1.5596,1.5595,1.5596
EURAUD,20100129,123300,1.5597,1.5597,1.5596,1.5596
EURAUD,20100129,123400,1.5596,1.5597,1.5596,1.5597
EURAUD,20100129,123500,1.5597,1.5598,1.5597,1.5598
EURAUD,20100129,123600,1.5598,1.5598,1.5598,1.5598
EURAUD,20100129,123700,1.5598,1.5598,1.5597,1.5598
EURAUD,20100129,123800,1.5598,1.5599,1.5598,1.5598
EURAUD,20100129,123900,1.5598,1.5602,1.5598,1.5602
EURAUD,20100129,124000,1.5602,1.5602,1.5600,1.5600
EURAUD,20100129,124100,1.5598,1.5598,1.5598,1.5598
EURAUD,20100129,124200,1.5598,1.5600,1.5598,1.5600
EURAUD,20100129,124300,1.5599,1.5603,1.5599,1.5603
EURAUD,20100129,124400,1.5604,1.5608,1.5604,1.5608
EURAUD,20100129,124500,1.5608,1.5609,1.5608,1.5609
EURAUD,20100129,124600,1.5608,1.5608,1.5607,1.5608
EURAUD,20100129,124700,1.5607,1.5608,1.5605,1.5608
EURAUD,20100129,124800,1.5607,1.5607,1.5602,1.5602
EURAUD,20100129,124900,1.5601,1.5605,1.5601,1.5604
EURAUD,20100129,125000,1.5603,1.5604,1.5603,1.5604
EURAUD,20100129,125100,1.5604,1.5605,1.5604,1.5605
EURAUD,20100129,125200,1.5606,1.5607,1.5606,1.5607
EURAUD,20100129,125300,1.5607,1.5608,1.5605,1.5605
EURAUD,20100129,125400,1.5604,1.5604,1.5602,1.5602
EURAUD,20100129,125500,1.5602,1.5602,1.5601,1.5601
EURAUD,20100129,125600,1.5602,1.5602,1.5602,1.5602
EURAUD,20100129,125700,1.5602,1.5605,1.5602,1.5602
EURAUD,20100129,125800,1.5603,1.5603,1.5603,1.5603
EURAUD,20100129,125900,1.5604,1.5605,1.5604,1.5605
EURAUD,20100129,130000,1.5606,1.5607,1.5606,1.5607
EURAUD,20100129,130100,1.5607,1.5607,1.5606,1.5606
EURAUD,20100129,130200,1.5606,1.5606,1.5601,1.5601
EURAUD,20100129,130300,1.5600,1.5603,1.5600,1.5603
EURAUD,20100129,130400,1.5603,1.5604,1.5603,1.5604
EURAUD,20100129,130500,1.5604,1.5608,1.5604,1.5608
EURAUD,20100129,130600,1.5607,1.5607,1.5606,1.5606
EURAUD,20100129,130700,1.5607,1.5607,1.5606,1.5606
EURAUD,20100129,130800,1.5605,1.5605,1.5604,1.5604
EURAUD,20100129,130900,1.5603,1.5603,1.5602,1.5602
EURAUD,20100129,131000,1.5600,1.5601,1.5598,1.5601
EURAUD,20100129,131100,1.5600,1.5600,1.5597,1.5597
EURAUD,20100129,131200,1.5596,1.5597,1.5596,1.5597
EURAUD,20100129,131300,1.5597,1.5598,1.5597,1.5598
EURAUD,20100129,131400,1.5598,1.5599,1.5598,1.5599
EURAUD,20100129,131500,1.5598,1.5598,1.5595,1.5595
EURAUD,20100129,131600,1.5594,1.5594,1.5593,1.5593
EURAUD,20100129,131700,1.5593,1.5594,1.5593,1.5594
EURAUD,20100129,131800,1.5596,1.5600,1.5596,1.5600
EURAUD,20100129,131900,1.5601,1.5601,1.5600,1.5600
EURAUD,20100129,132000,1.5600,1.5600,1.5598,1.5598
EURAUD,20100129,132100,1.5597,1.5598,1.5597,1.5598
EURAUD,20100129,132200,1.5600,1.5600,1.5600,1.5600
EURAUD,20100129,132300,1.5601,1.5604,1.5601,1.5604
EURAUD,20100129,132400,1.5605,1.5606,1.5605,1.5606
EURAUD,20100129,132500,1.5606,1.5608,1.5606,1.5607
EURAUD,20100129,132600,1.5608,1.5608,1.5608,1.5608
EURAUD,20100129,132700,1.5607,1.5607,1.5607,1.5607
EURAUD,20100129,132800,1.5607,1.5610,1.5607,1.5610
EURAUD,20100129,132900,1.5611,1.5614,1.5611,1.5614
EURAUD,20100129,133000,1.5614,1.5614,1.5613,1.5613
EURAUD,20100129,133100,1.5612,1.5614,1.5611,1.5614
EURAUD,20100129,133200,1.5614,1.5615,1.5614,1.5615
EURAUD,20100129,133300,1.5617,1.5620,1.5617,1.5620
EURAUD,20100129,133400,1.5621,1.5621,1.5619,1.5620
EURAUD,20100129,133500,1.5621,1.5622,1.5621,1.5622
EURAUD,20100129,133600,1.5621,1.5621,1.5617,1.5617
EURAUD,20100129,133700,1.5618,1.5623,1.5618,1.5623
EURAUD,20100129,133800,1.5624,1.5624,1.5621,1.5621
EURAUD,20100129,133900,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,134000,1.5625,1.5626,1.5625,1.5626
EURAUD,20100129,134100,1.5627,1.5631,1.5627,1.5631
EURAUD,20100129,134200,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,134300,1.5628,1.5628,1.5627,1.5627
EURAUD,20100129,134400,1.5627,1.5628,1.5627,1.5628
EURAUD,20100129,134500,1.5628,1.5629,1.5628,1.5628
EURAUD,20100129,134600,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,134700,1.5627,1.5627,1.5625,1.5625
EURAUD,20100129,134800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100129,134900,1.5624,1.5625,1.5624,1.5625
EURAUD,20100129,135000,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,135100,1.5627,1.5627,1.5620,1.5620
EURAUD,20100129,135200,1.5619,1.5619,1.5618,1.5618
EURAUD,20100129,135300,1.5617,1.5617,1.5614,1.5615
EURAUD,20100129,135400,1.5615,1.5615,1.5613,1.5613
EURAUD,20100129,135500,1.5612,1.5612,1.5609,1.5610
EURAUD,20100129,135600,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,135700,1.5612,1.5612,1.5611,1.5611
EURAUD,20100129,135800,1.5612,1.5613,1.5612,1.5613
EURAUD,20100129,135900,1.5613,1.5613,1.5612,1.5612
EURAUD,20100129,140000,1.5612,1.5616,1.5612,1.5616
EURAUD,20100129,140100,1.5615,1.5619,1.5615,1.5617
EURAUD,20100129,140200,1.5616,1.5616,1.5614,1.5614
EURAUD,20100129,140300,1.5614,1.5615,1.5613,1.5613
EURAUD,20100129,140400,1.5613,1.5613,1.5611,1.5611
EURAUD,20100129,140500,1.5611,1.5614,1.5610,1.5614
EURAUD,20100129,140600,1.5615,1.5616,1.5614,1.5615
EURAUD,20100129,140700,1.5616,1.5617,1.5611,1.5611
EURAUD,20100129,140800,1.5612,1.5613,1.5612,1.5612
EURAUD,20100129,140900,1.5612,1.5612,1.5609,1.5609
EURAUD,20100129,141000,1.5609,1.5609,1.5609,1.5609
EURAUD,20100129,141100,1.5610,1.5611,1.5610,1.5611
EURAUD,20100129,141200,1.5612,1.5616,1.5612,1.5616
EURAUD,20100129,141300,1.5617,1.5620,1.5617,1.5620
EURAUD,20100129,141400,1.5622,1.5624,1.5622,1.5624
EURAUD,20100129,141500,1.5625,1.5632,1.5625,1.5632
EURAUD,20100129,141600,1.5635,1.5638,1.5627,1.5627
EURAUD,20100129,141700,1.5623,1.5623,1.5618,1.5620
EURAUD,20100129,141800,1.5621,1.5621,1.5619,1.5619
EURAUD,20100129,141900,1.5619,1.5619,1.5619,1.5619
EURAUD,20100129,142000,1.5618,1.5621,1.5618,1.5621
EURAUD,20100129,142100,1.5620,1.5621,1.5618,1.5618
EURAUD,20100129,142200,1.5617,1.5617,1.5615,1.5615
EURAUD,20100129,142300,1.5615,1.5615,1.5614,1.5615
EURAUD,20100129,142400,1.5616,1.5622,1.5616,1.5622
EURAUD,20100129,142500,1.5623,1.5626,1.5622,1.5626
EURAUD,20100129,142600,1.5628,1.5632,1.5628,1.5632
EURAUD,20100129,142700,1.5631,1.5632,1.5630,1.5630
EURAUD,20100129,142800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100129,142900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,143000,1.5626,1.5626,1.5623,1.5624
EURAUD,20100129,143100,1.5623,1.5623,1.5607,1.5617
EURAUD,20100129,143200,1.5618,1.5630,1.5616,1.5630
EURAUD,20100129,143300,1.5629,1.5629,1.5609,1.5610
EURAUD,20100129,143400,1.5608,1.5610,1.5603,1.5608
EURAUD,20100129,143500,1.5609,1.5610,1.5605,1.5605
EURAUD,20100129,143600,1.5604,1.5604,1.5600,1.5600
EURAUD,20100129,143700,1.5598,1.5598,1.5594,1.5594
EURAUD,20100129,143800,1.5593,1.5593,1.5589,1.5589
EURAUD,20100129,143900,1.5590,1.5591,1.5577,1.5582
EURAUD,20100129,144000,1.5583,1.5587,1.5583,1.5587
EURAUD,20100129,144100,1.5588,1.5589,1.5587,1.5588
EURAUD,20100129,144200,1.5587,1.5587,1.5586,1.5587
EURAUD,20100129,144300,1.5588,1.5588,1.5584,1.5584
EURAUD,20100129,144400,1.5583,1.5583,1.5574,1.5574
EURAUD,20100129,144500,1.5575,1.5579,1.5575,1.5579
EURAUD,20100129,144600,1.5580,1.5584,1.5579,1.5584
EURAUD,20100129,144700,1.5586,1.5587,1.5585,1.5587
EURAUD,20100129,144800,1.5588,1.5589,1.5586,1.5586
EURAUD,20100129,144900,1.5587,1.5593,1.5587,1.5592
EURAUD,20100129,145000,1.5593,1.5601,1.5593,1.5600
EURAUD,20100129,145100,1.5602,1.5603,1.5597,1.5597
EURAUD,20100129,145200,1.5596,1.5596,1.5593,1.5595
EURAUD,20100129,145300,1.5595,1.5595,1.5592,1.5594
EURAUD,20100129,145400,1.5595,1.5604,1.5595,1.5604
EURAUD,20100129,145500,1.5605,1.5608,1.5605,1.5608
EURAUD,20100129,145600,1.5609,1.5611,1.5609,1.5611
EURAUD,20100129,145700,1.5612,1.5613,1.5611,1.5613
EURAUD,20100129,145800,1.5612,1.5612,1.5610,1.5610
EURAUD,20100129,145900,1.5611,1.5611,1.5611,1.5611
EURAUD,20100129,150000,1.5612,1.5618,1.5612,1.5618
EURAUD,20100129,150100,1.5619,1.5619,1.5617,1.5617
EURAUD,20100129,150200,1.5618,1.5618,1.5613,1.5613
EURAUD,20100129,150300,1.5612,1.5614,1.5612,1.5613
EURAUD,20100129,150400,1.5612,1.5617,1.5612,1.5616
EURAUD,20100129,150500,1.5615,1.5618,1.5615,1.5618
EURAUD,20100129,150600,1.5619,1.5630,1.5619,1.5630
EURAUD,20100129,150700,1.5629,1.5630,1.5628,1.5630
EURAUD,20100129,150800,1.5630,1.5631,1.5629,1.5631
EURAUD,20100129,150900,1.5629,1.5629,1.5620,1.5620
EURAUD,20100129,151000,1.5618,1.5620,1.5617,1.5620
EURAUD,20100129,151100,1.5621,1.5623,1.5621,1.5623
EURAUD,20100129,151200,1.5624,1.5624,1.5622,1.5622
EURAUD,20100129,151300,1.5623,1.5626,1.5622,1.5626
EURAUD,20100129,151400,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,151500,1.5623,1.5626,1.5623,1.5626
EURAUD,20100129,151600,1.5625,1.5625,1.5622,1.5625
EURAUD,20100129,151700,1.5625,1.5627,1.5625,1.5627
EURAUD,20100129,151800,1.5626,1.5626,1.5624,1.5624
EURAUD,20100129,151900,1.5624,1.5625,1.5624,1.5624
EURAUD,20100129,152000,1.5624,1.5624,1.5622,1.5622
EURAUD,20100129,152100,1.5622,1.5625,1.5622,1.5625
EURAUD,20100129,152200,1.5626,1.5626,1.5626,1.5626
EURAUD,20100129,152300,1.5625,1.5626,1.5625,1.5626
EURAUD,20100129,152400,1.5625,1.5627,1.5625,1.5627
EURAUD,20100129,152500,1.5627,1.5627,1.5624,1.5625
EURAUD,20100129,152600,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,152700,1.5627,1.5627,1.5622,1.5622
EURAUD,20100129,152800,1.5622,1.5622,1.5621,1.5622
EURAUD,20100129,152900,1.5623,1.5624,1.5623,1.5624
EURAUD,20100129,153000,1.5623,1.5623,1.5621,1.5621
EURAUD,20100129,153100,1.5620,1.5620,1.5616,1.5616
EURAUD,20100129,153200,1.5614,1.5615,1.5614,1.5615
EURAUD,20100129,153300,1.5616,1.5621,1.5616,1.5621
EURAUD,20100129,153400,1.5621,1.5622,1.5620,1.5622
EURAUD,20100129,153500,1.5623,1.5626,1.5623,1.5626
EURAUD,20100129,153600,1.5626,1.5628,1.5625,1.5628
EURAUD,20100129,153700,1.5629,1.5630,1.5629,1.5630
EURAUD,20100129,153800,1.5631,1.5631,1.5630,1.5630
EURAUD,20100129,153900,1.5629,1.5629,1.5622,1.5622
EURAUD,20100129,154000,1.5623,1.5624,1.5623,1.5624
EURAUD,20100129,154100,1.5625,1.5627,1.5625,1.5626
EURAUD,20100129,154200,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,154300,1.5621,1.5621,1.5613,1.5616
EURAUD,20100129,154400,1.5617,1.5619,1.5612,1.5612
EURAUD,20100129,154500,1.5611,1.5613,1.5609,1.5613
EURAUD,20100129,154600,1.5615,1.5619,1.5612,1.5612
EURAUD,20100129,154700,1.5611,1.5612,1.5609,1.5612
EURAUD,20100129,154800,1.5611,1.5612,1.5611,1.5612
EURAUD,20100129,154900,1.5614,1.5614,1.5614,1.5614
EURAUD,20100129,155000,1.5613,1.5613,1.5611,1.5613
EURAUD,20100129,155100,1.5613,1.5613,1.5613,1.5613
EURAUD,20100129,155200,1.5612,1.5612,1.5609,1.5609
EURAUD,20100129,155300,1.5609,1.5611,1.5609,1.5611
EURAUD,20100129,155400,1.5611,1.5617,1.5611,1.5617
EURAUD,20100129,155500,1.5616,1.5616,1.5612,1.5612
EURAUD,20100129,155600,1.5611,1.5612,1.5607,1.5612
EURAUD,20100129,155700,1.5615,1.5618,1.5615,1.5616
EURAUD,20100129,155800,1.5618,1.5619,1.5617,1.5619
EURAUD,20100129,155900,1.5617,1.5623,1.5617,1.5623
EURAUD,20100129,160000,1.5625,1.5628,1.5623,1.5628
EURAUD,20100129,160100,1.5629,1.5630,1.5627,1.5627
EURAUD,20100129,160200,1.5628,1.5630,1.5628,1.5628
EURAUD,20100129,160300,1.5627,1.5627,1.5626,1.5626
EURAUD,20100129,160400,1.5628,1.5628,1.5624,1.5627
EURAUD,20100129,160500,1.5626,1.5631,1.5625,1.5630
EURAUD,20100129,160600,1.5628,1.5628,1.5625,1.5626
EURAUD,20100129,160700,1.5626,1.5630,1.5626,1.5630
EURAUD,20100129,160800,1.5631,1.5632,1.5627,1.5627
EURAUD,20100129,160900,1.5625,1.5626,1.5624,1.5626
EURAUD,20100129,161000,1.5627,1.5630,1.5627,1.5629
EURAUD,20100129,161100,1.5630,1.5630,1.5628,1.5630
EURAUD,20100129,161200,1.5630,1.5632,1.5630,1.5631
EURAUD,20100129,161300,1.5631,1.5631,1.5627,1.5627
EURAUD,20100129,161400,1.5626,1.5626,1.5622,1.5622
EURAUD,20100129,161500,1.5623,1.5627,1.5622,1.5627
EURAUD,20100129,161600,1.5627,1.5627,1.5625,1.5625
EURAUD,20100129,161700,1.5624,1.5624,1.5623,1.5623
EURAUD,20100129,161800,1.5623,1.5623,1.5622,1.5623
EURAUD,20100129,161900,1.5623,1.5626,1.5623,1.5626
EURAUD,20100129,162000,1.5627,1.5628,1.5627,1.5627
EURAUD,20100129,162100,1.5626,1.5632,1.5626,1.5632
EURAUD,20100129,162200,1.5632,1.5633,1.5630,1.5631
EURAUD,20100129,162300,1.5630,1.5630,1.5626,1.5626
EURAUD,20100129,162400,1.5625,1.5625,1.5615,1.5615
EURAUD,20100129,162500,1.5614,1.5614,1.5612,1.5612
EURAUD,20100129,162600,1.5613,1.5615,1.5613,1.5614
EURAUD,20100129,162700,1.5613,1.5614,1.5613,1.5613
EURAUD,20100129,162800,1.5612,1.5614,1.5611,1.5613
EURAUD,20100129,162900,1.5612,1.5612,1.5611,1.5612
EURAUD,20100129,163000,1.5610,1.5614,1.5609,1.5614
EURAUD,20100129,163100,1.5615,1.5615,1.5610,1.5610
EURAUD,20100129,163200,1.5609,1.5609,1.5605,1.5605
EURAUD,20100129,163300,1.5604,1.5605,1.5603,1.5605
EURAUD,20100129,163400,1.5606,1.5606,1.5604,1.5604
EURAUD,20100129,163500,1.5604,1.5607,1.5604,1.5607
EURAUD,20100129,163600,1.5607,1.5607,1.5607,1.5607
EURAUD,20100129,163700,1.5607,1.5608,1.5605,1.5605
EURAUD,20100129,163800,1.5604,1.5604,1.5602,1.5604
EURAUD,20100129,163900,1.5605,1.5611,1.5605,1.5610
EURAUD,20100129,164000,1.5611,1.5613,1.5611,1.5613
EURAUD,20100129,164100,1.5612,1.5616,1.5612,1.5616
EURAUD,20100129,164200,1.5615,1.5615,1.5614,1.5615
EURAUD,20100129,164300,1.5616,1.5617,1.5614,1.5615
EURAUD,20100129,164400,1.5616,1.5623,1.5616,1.5621
EURAUD,20100129,164500,1.5620,1.5620,1.5617,1.5617
EURAUD,20100129,164600,1.5618,1.5620,1.5618,1.5620
EURAUD,20100129,164700,1.5621,1.5623,1.5621,1.5623
EURAUD,20100129,164800,1.5623,1.5625,1.5623,1.5625
EURAUD,20100129,164900,1.5626,1.5630,1.5626,1.5628
EURAUD,20100129,165000,1.5627,1.5627,1.5623,1.5623
EURAUD,20100129,165100,1.5622,1.5622,1.5617,1.5617
EURAUD,20100129,165200,1.5617,1.5617,1.5614,1.5614
EURAUD,20100129,165300,1.5614,1.5616,1.5614,1.5616
EURAUD,20100129,165400,1.5616,1.5617,1.5615,1.5616
EURAUD,20100129,165500,1.5616,1.5620,1.5616,1.5620
EURAUD,20100129,165600,1.5618,1.5623,1.5616,1.5623
EURAUD,20100129,165700,1.5624,1.5624,1.5622,1.5622
EURAUD,20100129,165800,1.5621,1.5622,1.5616,1.5616
EURAUD,20100129,165900,1.5617,1.5622,1.5617,1.5622
EURAUD,20100129,170000,1.5623,1.5632,1.5623,1.5632
EURAUD,20100129,170100,1.5633,1.5634,1.5630,1.5630
EURAUD,20100129,170200,1.5629,1.5631,1.5628,1.5631
EURAUD,20100129,170300,1.5632,1.5632,1.5623,1.5623
EURAUD,20100129,170400,1.5623,1.5623,1.5622,1.5622
EURAUD,20100129,170500,1.5623,1.5625,1.5622,1.5622
EURAUD,20100129,170600,1.5621,1.5621,1.5616,1.5620
EURAUD,20100129,170700,1.5621,1.5623,1.5621,1.5622
EURAUD,20100129,170800,1.5621,1.5623,1.5620,1.5623
EURAUD,20100129,170900,1.5622,1.5623,1.5620,1.5623
EURAUD,20100129,171000,1.5622,1.5623,1.5614,1.5614
EURAUD,20100129,171100,1.5613,1.5619,1.5613,1.5616
EURAUD,20100129,171200,1.5615,1.5615,1.5612,1.5612
EURAUD,20100129,171300,1.5612,1.5617,1.5612,1.5617
EURAUD,20100129,171400,1.5619,1.5622,1.5618,1.5618
EURAUD,20100129,171500,1.5618,1.5620,1.5618,1.5620
EURAUD,20100129,171600,1.5622,1.5622,1.5621,1.5621
EURAUD,20100129,171700,1.5619,1.5619,1.5614,1.5616
EURAUD,20100129,171800,1.5615,1.5616,1.5611,1.5616
EURAUD,20100129,171900,1.5617,1.5620,1.5617,1.5617
EURAUD,20100129,172000,1.5616,1.5616,1.5613,1.5614
EURAUD,20100129,172100,1.5615,1.5621,1.5615,1.5618
EURAUD,20100129,172200,1.5618,1.5619,1.5618,1.5619
EURAUD,20100129,172300,1.5621,1.5623,1.5621,1.5622
EURAUD,20100129,172400,1.5621,1.5621,1.5616,1.5616
EURAUD,20100129,172500,1.5616,1.5616,1.5614,1.5614
EURAUD,20100129,172600,1.5613,1.5614,1.5613,1.5613
EURAUD,20100129,172700,1.5615,1.5616,1.5612,1.5612
EURAUD,20100129,172800,1.5614,1.5620,1.5614,1.5620
EURAUD,20100129,172900,1.5621,1.5622,1.5621,1.5621
EURAUD,20100129,173000,1.5621,1.5622,1.5619,1.5619
EURAUD,20100129,173100,1.5618,1.5619,1.5616,1.5619
EURAUD,20100129,173200,1.5618,1.5630,1.5618,1.5630
EURAUD,20100129,173300,1.5631,1.5631,1.5627,1.5630
EURAUD,20100129,173400,1.5629,1.5632,1.5628,1.5632
EURAUD,20100129,173500,1.5632,1.5632,1.5627,1.5627
EURAUD,20100129,173600,1.5626,1.5626,1.5623,1.5623
EURAUD,20100129,173700,1.5622,1.5622,1.5621,1.5621
EURAUD,20100129,173800,1.5620,1.5622,1.5619,1.5622
EURAUD,20100129,173900,1.5621,1.5621,1.5620,1.5621
EURAUD,20100129,174000,1.5622,1.5627,1.5620,1.5627
EURAUD,20100129,174100,1.5628,1.5628,1.5622,1.5622
EURAUD,20100129,174200,1.5621,1.5622,1.5619,1.5622
EURAUD,20100129,174300,1.5623,1.5623,1.5616,1.5616
EURAUD,20100129,174400,1.5615,1.5615,1.5614,1.5615
EURAUD,20100129,174500,1.5616,1.5621,1.5616,1.5620
EURAUD,20100129,174600,1.5619,1.5621,1.5618,1.5621
EURAUD,20100129,174700,1.5622,1.5624,1.5621,1.5621
EURAUD,20100129,174800,1.5620,1.5620,1.5616,1.5616
EURAUD,20100129,174900,1.5617,1.5620,1.5617,1.5620
EURAUD,20100129,175000,1.5620,1.5625,1.5620,1.5625
EURAUD,20100129,175100,1.5625,1.5625,1.5623,1.5623
EURAUD,20100129,175200,1.5622,1.5622,1.5620,1.5620
EURAUD,20100129,175300,1.5619,1.5619,1.5617,1.5618
EURAUD,20100129,175400,1.5619,1.5621,1.5616,1.5616
EURAUD,20100129,175500,1.5616,1.5617,1.5613,1.5613
EURAUD,20100129,175600,1.5612,1.5614,1.5611,1.5614
EURAUD,20100129,175700,1.5614,1.5614,1.5613,1.5613
EURAUD,20100129,175800,1.5613,1.5613,1.5612,1.5612
EURAUD,20100129,175900,1.5612,1.5618,1.5612,1.5618
EURAUD,20100129,180000,1.5620,1.5627,1.5620,1.5627
EURAUD,20100129,180100,1.5626,1.5628,1.5625,1.5626
EURAUD,20100129,180200,1.5627,1.5627,1.5624,1.5624
EURAUD,20100129,180300,1.5623,1.5625,1.5623,1.5625
EURAUD,20100129,180400,1.5624,1.5628,1.5624,1.5626
EURAUD,20100129,180500,1.5625,1.5627,1.5625,1.5627
EURAUD,20100129,180600,1.5627,1.5630,1.5627,1.5630
EURAUD,20100129,180700,1.5632,1.5635,1.5632,1.5634
EURAUD,20100129,180800,1.5633,1.5638,1.5633,1.5638
EURAUD,20100129,180900,1.5638,1.5639,1.5638,1.5639
EURAUD,20100129,181000,1.5638,1.5638,1.5635,1.5636
EURAUD,20100129,181100,1.5637,1.5638,1.5636,1.5636
EURAUD,20100129,181200,1.5637,1.5638,1.5636,1.5638
EURAUD,20100129,181300,1.5638,1.5639,1.5637,1.5637
EURAUD,20100129,181400,1.5635,1.5638,1.5633,1.5633
EURAUD,20100129,181500,1.5635,1.5636,1.5633,1.5633
EURAUD,20100129,181600,1.5633,1.5638,1.5633,1.5638
EURAUD,20100129,181700,1.5637,1.5638,1.5637,1.5638
EURAUD,20100129,181800,1.5637,1.5637,1.5631,1.5631
EURAUD,20100129,181900,1.5630,1.5630,1.5626,1.5628
EURAUD,20100129,182000,1.5627,1.5628,1.5626,1.5628
EURAUD,20100129,182100,1.5629,1.5631,1.5629,1.5631
EURAUD,20100129,182200,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,182300,1.5633,1.5635,1.5633,1.5633
EURAUD,20100129,182400,1.5632,1.5634,1.5632,1.5633
EURAUD,20100129,182500,1.5634,1.5635,1.5631,1.5632
EURAUD,20100129,182600,1.5631,1.5632,1.5630,1.5632
EURAUD,20100129,182700,1.5633,1.5633,1.5628,1.5628
EURAUD,20100129,182800,1.5626,1.5626,1.5622,1.5622
EURAUD,20100129,182900,1.5623,1.5627,1.5623,1.5627
EURAUD,20100129,183000,1.5627,1.5627,1.5623,1.5626
EURAUD,20100129,183100,1.5627,1.5628,1.5626,1.5626
EURAUD,20100129,183200,1.5625,1.5626,1.5623,1.5626
EURAUD,20100129,183300,1.5625,1.5627,1.5622,1.5627
EURAUD,20100129,183400,1.5628,1.5632,1.5628,1.5631
EURAUD,20100129,183500,1.5630,1.5630,1.5623,1.5623
EURAUD,20100129,183600,1.5624,1.5628,1.5624,1.5627
EURAUD,20100129,183700,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,183800,1.5624,1.5624,1.5622,1.5623
EURAUD,20100129,183900,1.5624,1.5626,1.5623,1.5626
EURAUD,20100129,184000,1.5627,1.5628,1.5624,1.5626
EURAUD,20100129,184100,1.5627,1.5628,1.5627,1.5627
EURAUD,20100129,184200,1.5627,1.5628,1.5626,1.5628
EURAUD,20100129,184300,1.5629,1.5632,1.5629,1.5632
EURAUD,20100129,184400,1.5631,1.5631,1.5629,1.5629
EURAUD,20100129,184500,1.5629,1.5629,1.5625,1.5626
EURAUD,20100129,184600,1.5628,1.5628,1.5626,1.5628
EURAUD,20100129,184700,1.5629,1.5630,1.5629,1.5629
EURAUD,20100129,184800,1.5629,1.5632,1.5629,1.5632
EURAUD,20100129,184900,1.5633,1.5633,1.5628,1.5628
EURAUD,20100129,185000,1.5629,1.5629,1.5628,1.5629
EURAUD,20100129,185100,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,185200,1.5625,1.5626,1.5623,1.5626
EURAUD,20100129,185300,1.5625,1.5625,1.5624,1.5624
EURAUD,20100129,185400,1.5624,1.5624,1.5621,1.5621
EURAUD,20100129,185500,1.5620,1.5621,1.5620,1.5620
EURAUD,20100129,185600,1.5620,1.5620,1.5619,1.5619
EURAUD,20100129,185700,1.5619,1.5620,1.5619,1.5620
EURAUD,20100129,185800,1.5622,1.5623,1.5621,1.5622
EURAUD,20100129,185900,1.5623,1.5626,1.5623,1.5623
EURAUD,20100129,190000,1.5624,1.5626,1.5624,1.5626
EURAUD,20100129,190100,1.5625,1.5630,1.5625,1.5630
EURAUD,20100129,190200,1.5630,1.5630,1.5625,1.5625
EURAUD,20100129,190300,1.5625,1.5626,1.5625,1.5626
EURAUD,20100129,190400,1.5625,1.5628,1.5625,1.5628
EURAUD,20100129,190500,1.5629,1.5631,1.5629,1.5630
EURAUD,20100129,190600,1.5628,1.5628,1.5627,1.5627
EURAUD,20100129,190700,1.5626,1.5626,1.5624,1.5624
EURAUD,20100129,190800,1.5623,1.5624,1.5622,1.5622
EURAUD,20100129,190900,1.5621,1.5624,1.5621,1.5624
EURAUD,20100129,191000,1.5625,1.5629,1.5625,1.5628
EURAUD,20100129,191100,1.5627,1.5628,1.5625,1.5628
EURAUD,20100129,191200,1.5626,1.5627,1.5626,1.5626
EURAUD,20100129,191300,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,191400,1.5627,1.5627,1.5625,1.5627
EURAUD,20100129,191500,1.5627,1.5627,1.5626,1.5627
EURAUD,20100129,191600,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,191700,1.5626,1.5626,1.5624,1.5624
EURAUD,20100129,191800,1.5624,1.5624,1.5622,1.5622
EURAUD,20100129,191900,1.5623,1.5625,1.5623,1.5625
EURAUD,20100129,192000,1.5626,1.5627,1.5626,1.5627
EURAUD,20100129,192100,1.5628,1.5630,1.5628,1.5628
EURAUD,20100129,192200,1.5628,1.5632,1.5628,1.5632
EURAUD,20100129,192300,1.5633,1.5635,1.5633,1.5635
EURAUD,20100129,192400,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,192500,1.5637,1.5637,1.5636,1.5636
EURAUD,20100129,192600,1.5636,1.5636,1.5635,1.5635
EURAUD,20100129,192700,1.5636,1.5637,1.5635,1.5635
EURAUD,20100129,192800,1.5635,1.5636,1.5635,1.5636
EURAUD,20100129,192900,1.5636,1.5637,1.5636,1.5637
EURAUD,20100129,193000,1.5637,1.5637,1.5637,1.5637
EURAUD,20100129,193100,1.5637,1.5637,1.5634,1.5637
EURAUD,20100129,193200,1.5638,1.5642,1.5638,1.5642
EURAUD,20100129,193300,1.5642,1.5642,1.5640,1.5641
EURAUD,20100129,193400,1.5641,1.5642,1.5640,1.5640
EURAUD,20100129,193500,1.5641,1.5641,1.5639,1.5640
EURAUD,20100129,193600,1.5640,1.5641,1.5640,1.5640
EURAUD,20100129,193700,1.5639,1.5639,1.5637,1.5637
EURAUD,20100129,193800,1.5637,1.5637,1.5635,1.5635
EURAUD,20100129,193900,1.5635,1.5635,1.5634,1.5634
EURAUD,20100129,194000,1.5635,1.5635,1.5635,1.5635
EURAUD,20100129,194100,1.5635,1.5641,1.5635,1.5641
EURAUD,20100129,194200,1.5642,1.5644,1.5642,1.5644
EURAUD,20100129,194300,1.5645,1.5647,1.5645,1.5647
EURAUD,20100129,194400,1.5648,1.5649,1.5648,1.5649
EURAUD,20100129,194500,1.5649,1.5649,1.5646,1.5646
EURAUD,20100129,194600,1.5645,1.5645,1.5644,1.5644
EURAUD,20100129,194700,1.5644,1.5646,1.5644,1.5645
EURAUD,20100129,194800,1.5642,1.5642,1.5641,1.5642
EURAUD,20100129,194900,1.5642,1.5645,1.5642,1.5645
EURAUD,20100129,195000,1.5647,1.5648,1.5647,1.5647
EURAUD,20100129,195100,1.5646,1.5646,1.5644,1.5644
EURAUD,20100129,195200,1.5644,1.5645,1.5644,1.5645
EURAUD,20100129,195300,1.5645,1.5646,1.5645,1.5646
EURAUD,20100129,195400,1.5646,1.5646,1.5645,1.5645
EURAUD,20100129,195500,1.5645,1.5647,1.5645,1.5647
EURAUD,20100129,195600,1.5647,1.5647,1.5646,1.5646
EURAUD,20100129,195700,1.5645,1.5645,1.5638,1.5638
EURAUD,20100129,195800,1.5638,1.5642,1.5638,1.5642
EURAUD,20100129,195900,1.5644,1.5645,1.5641,1.5641
EURAUD,20100129,200000,1.5640,1.5640,1.5638,1.5638
EURAUD,20100129,200100,1.5638,1.5638,1.5637,1.5637
EURAUD,20100129,200200,1.5636,1.5637,1.5635,1.5635
EURAUD,20100129,200300,1.5635,1.5635,1.5635,1.5635
EURAUD,20100129,200400,1.5633,1.5633,1.5630,1.5631
EURAUD,20100129,200500,1.5631,1.5631,1.5628,1.5630
EURAUD,20100129,200600,1.5630,1.5631,1.5629,1.5631
EURAUD,20100129,200700,1.5630,1.5631,1.5630,1.5631
EURAUD,20100129,200800,1.5630,1.5630,1.5628,1.5629
EURAUD,20100129,200900,1.5629,1.5634,1.5629,1.5634
EURAUD,20100129,201000,1.5635,1.5638,1.5635,1.5637
EURAUD,20100129,201100,1.5636,1.5636,1.5630,1.5630
EURAUD,20100129,201200,1.5630,1.5630,1.5628,1.5628
EURAUD,20100129,201300,1.5628,1.5628,1.5626,1.5626
EURAUD,20100129,201400,1.5625,1.5626,1.5624,1.5626
EURAUD,20100129,201500,1.5627,1.5628,1.5627,1.5628
EURAUD,20100129,201600,1.5627,1.5627,1.5626,1.5626
EURAUD,20100129,201700,1.5626,1.5628,1.5626,1.5628
EURAUD,20100129,201800,1.5628,1.5631,1.5628,1.5631
EURAUD,20100129,201900,1.5632,1.5633,1.5632,1.5632
EURAUD,20100129,202000,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,202100,1.5632,1.5632,1.5630,1.5632
EURAUD,20100129,202200,1.5632,1.5632,1.5631,1.5631
EURAUD,20100129,202300,1.5630,1.5634,1.5630,1.5634
EURAUD,20100129,202400,1.5632,1.5632,1.5628,1.5628
EURAUD,20100129,202500,1.5626,1.5626,1.5625,1.5626
EURAUD,20100129,202600,1.5627,1.5630,1.5627,1.5630
EURAUD,20100129,202700,1.5632,1.5632,1.5632,1.5632
EURAUD,20100129,202800,1.5632,1.5636,1.5632,1.5635
EURAUD,20100129,202900,1.5636,1.5637,1.5635,1.5636
EURAUD,20100129,203000,1.5637,1.5637,1.5636,1.5637
EURAUD,20100129,203100,1.5638,1.5638,1.5634,1.5634
EURAUD,20100129,203200,1.5634,1.5635,1.5634,1.5635
EURAUD,20100129,203300,1.5637,1.5640,1.5637,1.5640
EURAUD,20100129,203400,1.5642,1.5645,1.5642,1.5645
EURAUD,20100129,203500,1.5644,1.5644,1.5643,1.5643
EURAUD,20100129,203600,1.5642,1.5642,1.5641,1.5641
EURAUD,20100129,203700,1.5641,1.5641,1.5637,1.5637
EURAUD,20100129,203800,1.5638,1.5639,1.5638,1.5639
EURAUD,20100129,203900,1.5640,1.5642,1.5640,1.5642
EURAUD,20100129,204000,1.5642,1.5642,1.5638,1.5638
EURAUD,20100129,204100,1.5636,1.5639,1.5636,1.5639
EURAUD,20100129,204200,1.5638,1.5639,1.5638,1.5639
EURAUD,20100129,204300,1.5638,1.5638,1.5637,1.5637
EURAUD,20100129,204400,1.5638,1.5641,1.5638,1.5641
EURAUD,20100129,204500,1.5641,1.5643,1.5641,1.5643
EURAUD,20100129,204600,1.5642,1.5642,1.5642,1.5642
EURAUD,20100129,204700,1.5642,1.5642,1.5641,1.5641
EURAUD,20100129,204800,1.5641,1.5642,1.5641,1.5642
EURAUD,20100129,204900,1.5641,1.5641,1.5640,1.5640
EURAUD,20100129,205000,1.5641,1.5642,1.5641,1.5642
EURAUD,20100129,205100,1.5643,1.5643,1.5642,1.5642
EURAUD,20100129,205200,1.5642,1.5642,1.5640,1.5642
EURAUD,20100129,205300,1.5643,1.5643,1.5642,1.5642
EURAUD,20100129,205400,1.5642,1.5643,1.5642,1.5642
EURAUD,20100129,205500,1.5641,1.5642,1.5641,1.5641
EURAUD,20100129,205600,1.5640,1.5646,1.5640,1.5646
EURAUD,20100129,205700,1.5645,1.5645,1.5645,1.5645
EURAUD,20100129,205800,1.5646,1.5649,1.5646,1.5649
EURAUD,20100129,205900,1.5651,1.5652,1.5649,1.5649
EURAUD,20100129,210000,1.5650,1.5653,1.5650,1.5653
EURAUD,20100129,210100,1.5652,1.5652,1.5649,1.5650
EURAUD,20100129,210200,1.5650,1.5650,1.5648,1.5649
EURAUD,20100129,210300,1.5649,1.5649,1.5644,1.5644
EURAUD,20100129,210400,1.5643,1.5644,1.5643,1.5644
EURAUD,20100129,210500,1.5643,1.5646,1.5642,1.5645
EURAUD,20100129,210600,1.5644,1.5649,1.5644,1.5649
EURAUD,20100129,210700,1.5647,1.5647,1.5644,1.5644
EURAUD,20100129,210800,1.5644,1.5648,1.5644,1.5648
EURAUD,20100129,210900,1.5649,1.5649,1.5648,1.5648
EURAUD,20100129,211000,1.5649,1.5652,1.5649,1.5652
EURAUD,20100129,211100,1.5652,1.5653,1.5652,1.5652
EURAUD,20100129,211200,1.5651,1.5651,1.5650,1.5650
EURAUD,20100129,211300,1.5650,1.5654,1.5650,1.5654
EURAUD,20100129,211400,1.5655,1.5656,1.5655,1.5656
EURAUD,20100129,211500,1.5657,1.5658,1.5657,1.5658
EURAUD,20100129,211600,1.5657,1.5658,1.5656,1.5656
EURAUD,20100129,211700,1.5655,1.5655,1.5654,1.5654
EURAUD,20100129,211800,1.5654,1.5654,1.5653,1.5654
EURAUD,20100129,211900,1.5653,1.5653,1.5646,1.5646
EURAUD,20100129,212000,1.5646,1.5648,1.5646,1.5648
EURAUD,20100129,212100,1.5648,1.5648,1.5648,1.5648
EURAUD,20100129,212200,1.5649,1.5649,1.5647,1.5647
EURAUD,20100129,212300,1.5646,1.5646,1.5645,1.5645
EURAUD,20100129,212400,1.5646,1.5651,1.5646,1.5651
EURAUD,20100129,212500,1.5652,1.5660,1.5652,1.5660
EURAUD,20100129,212600,1.5660,1.5660,1.5658,1.5658
EURAUD,20100129,212700,1.5659,1.5659,1.5655,1.5655
EURAUD,20100129,212800,1.5654,1.5657,1.5654,1.5657
EURAUD,20100129,212900,1.5656,1.5656,1.5656,1.5656
EURAUD,20100129,213000,1.5656,1.5657,1.5655,1.5657
EURAUD,20100129,213100,1.5657,1.5658,1.5657,1.5658
EURAUD,20100129,213200,1.5657,1.5659,1.5656,1.5659
EURAUD,20100129,213300,1.5659,1.5663,1.5659,1.5660
EURAUD,20100129,213400,1.5659,1.5660,1.5656,1.5656
EURAUD,20100129,213500,1.5656,1.5656,1.5656,1.5656
EURAUD,20100129,213600,1.5657,1.5659,1.5657,1.5658
EURAUD,20100129,213700,1.5658,1.5659,1.5656,1.5656
EURAUD,20100129,213800,1.5655,1.5655,1.5652,1.5652
EURAUD,20100129,213900,1.5652,1.5653,1.5652,1.5653
EURAUD,20100129,214000,1.5653,1.5659,1.5653,1.5659
EURAUD,20100129,214100,1.5659,1.5659,1.5653,1.5653
EURAUD,20100129,214200,1.5654,1.5654,1.5654,1.5654
EURAUD,20100129,214300,1.5653,1.5653,1.5652,1.5653
EURAUD,20100129,214400,1.5654,1.5654,1.5654,1.5654
EURAUD,20100129,214500,1.5654,1.5654,1.5652,1.5652
EURAUD,20100129,214600,1.5651,1.5651,1.5651,1.5651
EURAUD,20100129,214700,1.5652,1.5652,1.5652,1.5652
EURAUD,20100129,214800,1.5651,1.5652,1.5651,1.5652
EURAUD,20100129,214900,1.5651,1.5652,1.5650,1.5652
EURAUD,20100129,215000,1.5653,1.5653,1.5653,1.5653
EURAUD,20100129,215100,1.5653,1.5654,1.5652,1.5652
EURAUD,20100129,215200,1.5652,1.5652,1.5650,1.5651
EURAUD,20100129,215300,1.5650,1.5650,1.5648,1.5648
EURAUD,20100129,215400,1.5649,1.5649,1.5647,1.5647
EURAUD,20100129,215500,1.5648,1.5648,1.5644,1.5644
EURAUD,20100129,215600,1.5645,1.5648,1.5645,1.5648
EURAUD,20100129,215700,1.5649,1.5653,1.5649,1.5652
EURAUD,20100129,215800,1.5652,1.5654,1.5652,1.5652
EURAUD,20100129,215900,1.5653,1.5655,1.5653,1.5655
EURAUD,20100129,220000,1.5656,1.5667,1.5656,1.5667
EURNZD,20100129,000100,1.9822,1.9823,1.9822,1.9823
EURNZD,20100129,000200,1.9823,1.9823,1.9821,1.9821
EURNZD,20100129,000300,1.9821,1.9835,1.9821,1.9835
EURNZD,20100129,000400,1.9837,1.9842,1.9837,1.9842
EURNZD,20100129,000500,1.9843,1.9843,1.9842,1.9842
EURNZD,20100129,000600,1.9843,1.9843,1.9843,1.9843
EURNZD,20100129,000700,1.9843,1.9845,1.9843,1.9845
EURNZD,20100129,000800,1.9846,1.9846,1.9845,1.9845
EURNZD,20100129,000900,1.9845,1.9845,1.9844,1.9844
EURNZD,20100129,001000,1.9843,1.9843,1.9842,1.9843
EURNZD,20100129,001100,1.9841,1.9841,1.9837,1.9840
EURNZD,20100129,001200,1.9841,1.9843,1.9841,1.9843
EURNZD,20100129,001300,1.9841,1.9841,1.9840,1.9840
EURNZD,20100129,001400,1.9842,1.9844,1.9842,1.9844
EURNZD,20100129,001500,1.9844,1.9844,1.9835,1.9835
EURNZD,20100129,001600,1.9833,1.9834,1.9833,1.9834
EURNZD,20100129,001700,1.9835,1.9835,1.9832,1.9832
EURNZD,20100129,001800,1.9830,1.9830,1.9829,1.9829
EURNZD,20100129,001900,1.9831,1.9836,1.9831,1.9836
EURNZD,20100129,002000,1.9836,1.9839,1.9836,1.9837
EURNZD,20100129,002100,1.9836,1.9836,1.9834,1.9834
EURNZD,20100129,002200,1.9834,1.9834,1.9833,1.9834
EURNZD,20100129,002300,1.9835,1.9838,1.9834,1.9838
EURNZD,20100129,002400,1.9839,1.9843,1.9839,1.9843
EURNZD,20100129,002500,1.9850,1.9852,1.9849,1.9849
EURNZD,20100129,002600,1.9848,1.9850,1.9848,1.9850
EURNZD,20100129,002700,1.9849,1.9849,1.9848,1.9848
EURNZD,20100129,002800,1.9849,1.9851,1.9848,1.9848
EURNZD,20100129,002900,1.9847,1.9847,1.9837,1.9837
EURNZD,20100129,003000,1.9834,1.9835,1.9827,1.9827
EURNZD,20100129,003100,1.9824,1.9824,1.9822,1.9822
EURNZD,20100129,003200,1.9822,1.9823,1.9822,1.9823
EURNZD,20100129,003300,1.9825,1.9827,1.9825,1.9827
EURNZD,20100129,003400,1.9828,1.9828,1.9818,1.9823
EURNZD,20100129,003500,1.9826,1.9827,1.9818,1.9818
EURNZD,20100129,003600,1.9817,1.9817,1.9813,1.9813
EURNZD,20100129,003700,1.9812,1.9812,1.9812,1.9812
EURNZD,20100129,003800,1.9812,1.9812,1.9810,1.9811
EURNZD,20100129,003900,1.9813,1.9820,1.9813,1.9820
EURNZD,20100129,004000,1.9820,1.9820,1.9818,1.9818
EURNZD,20100129,004100,1.9819,1.9819,1.9812,1.9812
EURNZD,20100129,004200,1.9812,1.9814,1.9812,1.9813
EURNZD,20100129,004300,1.9815,1.9817,1.9815,1.9817
EURNZD,20100129,004400,1.9819,1.9819,1.9819,1.9819
EURNZD,20100129,004500,1.9818,1.9818,1.9817,1.9817
EURNZD,20100129,004600,1.9815,1.9816,1.9814,1.9816
EURNZD,20100129,004700,1.9816,1.9816,1.9815,1.9815
EURNZD,20100129,004800,1.9814,1.9815,1.9814,1.9815
EURNZD,20100129,004900,1.9817,1.9820,1.9817,1.9820
EURNZD,20100129,005000,1.9821,1.9822,1.9821,1.9822
EURNZD,20100129,005100,1.9823,1.9823,1.9818,1.9818
EURNZD,20100129,005200,1.9817,1.9817,1.9815,1.9817
EURNZD,20100129,005300,1.9816,1.9816,1.9814,1.9814
EURNZD,20100129,005400,1.9814,1.9815,1.9813,1.9814
EURNZD,20100129,005500,1.9814,1.9814,1.9812,1.9813
EURNZD,20100129,005600,1.9813,1.9815,1.9812,1.9812
EURNZD,20100129,005700,1.9812,1.9813,1.9810,1.9813
EURNZD,20100129,005800,1.9813,1.9813,1.9812,1.9813
EURNZD,20100129,005900,1.9813,1.9813,1.9812,1.9812
EURNZD,20100129,010000,1.9813,1.9813,1.9806,1.9806
EURNZD,20100129,010100,1.9807,1.9808,1.9807,1.9807
EURNZD,20100129,010200,1.9806,1.9806,1.9804,1.9804
EURNZD,20100129,010300,1.9805,1.9817,1.9805,1.9817
EURNZD,20100129,010400,1.9817,1.9820,1.9817,1.9820
EURNZD,20100129,010500,1.9821,1.9821,1.9819,1.9819
EURNZD,20100129,010600,1.9815,1.9817,1.9815,1.9816
EURNZD,20100129,010700,1.9815,1.9815,1.9813,1.9813
EURNZD,20100129,010800,1.9812,1.9812,1.9812,1.9812
EURNZD,20100129,010900,1.9811,1.9811,1.9811,1.9811
EURNZD,20100129,011000,1.9811,1.9814,1.9811,1.9814
EURNZD,20100129,011100,1.9814,1.9814,1.9810,1.9810
EURNZD,20100129,011200,1.9809,1.9809,1.9808,1.9809
EURNZD,20100129,011300,1.9810,1.9814,1.9810,1.9814
EURNZD,20100129,011400,1.9815,1.9815,1.9812,1.9812
EURNZD,20100129,011500,1.9813,1.9815,1.9813,1.9815
EURNZD,20100129,011600,1.9815,1.9816,1.9815,1.9816
EURNZD,20100129,011700,1.9818,1.9826,1.9818,1.9826
EURNZD,20100129,011800,1.9827,1.9827,1.9826,1.9827
EURNZD,20100129,011900,1.9826,1.9830,1.9822,1.9829
EURNZD,20100129,012000,1.9828,1.9828,1.9824,1.9824
EURNZD,20100129,012100,1.9824,1.9828,1.9824,1.9828
EURNZD,20100129,012200,1.9830,1.9830,1.9830,1.9830
EURNZD,20100129,012300,1.9829,1.9834,1.9828,1.9833
EURNZD,20100129,012400,1.9831,1.9831,1.9826,1.9827
EURNZD,20100129,012500,1.9829,1.9829,1.9826,1.9826
EURNZD,20100129,012600,1.9827,1.9827,1.9822,1.9822
EURNZD,20100129,012700,1.9823,1.9827,1.9823,1.9827
EURNZD,20100129,012800,1.9829,1.9829,1.9827,1.9827
EURNZD,20100129,012900,1.9828,1.9831,1.9814,1.9824
EURNZD,20100129,013000,1.9825,1.9831,1.9825,1.9827
EURNZD,20100129,013100,1.9826,1.9826,1.9823,1.9825
EURNZD,20100129,013200,1.9824,1.9824,1.9806,1.9808
EURNZD,20100129,013300,1.9811,1.9822,1.9811,1.9819
EURNZD,20100129,013400,1.9820,1.9831,1.9820,1.9822
EURNZD,20100129,013500,1.9821,1.9829,1.9813,1.9829
EURNZD,20100129,013600,1.9826,1.9839,1.9825,1.9825
EURNZD,20100129,013700,1.9826,1.9831,1.9825,1.9831
EURNZD,20100129,013800,1.9831,1.9841,1.9831,1.9834
EURNZD,20100129,013900,1.9832,1.9832,1.9830,1.9831
EURNZD,20100129,014000,1.9831,1.9831,1.9831,1.9831
EURNZD,20100129,014100,1.9831,1.9832,1.9831,1.9831
EURNZD,20100129,014200,1.9829,1.9832,1.9828,1.9832
EURNZD,20100129,014300,1.9834,1.9834,1.9829,1.9832
EURNZD,20100129,014400,1.9833,1.9837,1.9831,1.9831
EURNZD,20100129,014500,1.9829,1.9831,1.9828,1.9831
EURNZD,20100129,014600,1.9832,1.9832,1.9824,1.9825
EURNZD,20100129,014700,1.9826,1.9831,1.9826,1.9831
EURNZD,20100129,014800,1.9832,1.9833,1.9832,1.9833
EURNZD,20100129,014900,1.9834,1.9834,1.9832,1.9832
EURNZD,20100129,015000,1.9834,1.9835,1.9831,1.9831
EURNZD,20100129,015100,1.9831,1.9831,1.9828,1.9829
EURNZD,20100129,015200,1.9831,1.9832,1.9831,1.9831
EURNZD,20100129,015300,1.9830,1.9831,1.9830,1.9831
EURNZD,20100129,015400,1.9831,1.9832,1.9831,1.9831
EURNZD,20100129,015500,1.9831,1.9831,1.9822,1.9822
EURNZD,20100129,015600,1.9823,1.9828,1.9822,1.9828
EURNZD,20100129,015700,1.9829,1.9831,1.9824,1.9824
EURNZD,20100129,015800,1.9821,1.9822,1.9819,1.9819
EURNZD,20100129,015900,1.9820,1.9820,1.9809,1.9813
EURNZD,20100129,020000,1.9814,1.9818,1.9814,1.9818
EURNZD,20100129,020100,1.9817,1.9817,1.9812,1.9813
EURNZD,20100129,020200,1.9814,1.9815,1.9814,1.9815
EURNZD,20100129,020300,1.9814,1.9814,1.9810,1.9810
EURNZD,20100129,020400,1.9808,1.9808,1.9804,1.9804
EURNZD,20100129,020500,1.9801,1.9803,1.9800,1.9800
EURNZD,20100129,020600,1.9801,1.9806,1.9801,1.9805
EURNZD,20100129,020700,1.9804,1.9804,1.9803,1.9803
EURNZD,20100129,020800,1.9803,1.9805,1.9803,1.9803
EURNZD,20100129,020900,1.9802,1.9803,1.9802,1.9803
EURNZD,20100129,021000,1.9804,1.9805,1.9803,1.9803
EURNZD,20100129,021100,1.9803,1.9805,1.9803,1.9805
EURNZD,20100129,021200,1.9805,1.9805,1.9805,1.9805
EURNZD,20100129,021300,1.9804,1.9804,1.9796,1.9796
EURNZD,20100129,021400,1.9794,1.9794,1.9792,1.9792
EURNZD,20100129,021500,1.9793,1.9793,1.9793,1.9793
EURNZD,20100129,021600,1.9793,1.9795,1.9788,1.9788
EURNZD,20100129,021700,1.9785,1.9794,1.9784,1.9794
EURNZD,20100129,021800,1.9796,1.9798,1.9794,1.9794
EURNZD,20100129,021900,1.9795,1.9796,1.9792,1.9792
EURNZD,20100129,022000,1.9792,1.9794,1.9792,1.9794
EURNZD,20100129,022100,1.9795,1.9799,1.9795,1.9798
EURNZD,20100129,022200,1.9797,1.9797,1.9797,1.9797
EURNZD,20100129,022300,1.9797,1.9798,1.9797,1.9797
EURNZD,20100129,022400,1.9797,1.9799,1.9797,1.9799
EURNZD,20100129,022500,1.9800,1.9802,1.9800,1.9802
EURNZD,20100129,022600,1.9801,1.9801,1.9797,1.9797
EURNZD,20100129,022700,1.9797,1.9798,1.9797,1.9798
EURNZD,20100129,022800,1.9799,1.9801,1.9799,1.9801
EURNZD,20100129,022900,1.9800,1.9800,1.9799,1.9799
EURNZD,20100129,023000,1.9799,1.9799,1.9798,1.9798
EURNZD,20100129,023100,1.9798,1.9798,1.9796,1.9796
EURNZD,20100129,023200,1.9796,1.9802,1.9796,1.9802
EURNZD,20100129,023300,1.9803,1.9803,1.9800,1.9800
EURNZD,20100129,023400,1.9800,1.9800,1.9800,1.9800
EURNZD,20100129,023500,1.9800,1.9803,1.9800,1.9803
EURNZD,20100129,023600,1.9803,1.9803,1.9803,1.9803
EURNZD,20100129,023700,1.9804,1.9807,1.9804,1.9806
EURNZD,20100129,023800,1.9806,1.9807,1.9804,1.9804
EURNZD,20100129,023900,1.9801,1.9801,1.9796,1.9796
EURNZD,20100129,024000,1.9797,1.9803,1.9797,1.9803
EURNZD,20100129,024100,1.9803,1.9803,1.9803,1.9803
EURNZD,20100129,024200,1.9805,1.9808,1.9805,1.9808
EURNZD,20100129,024300,1.9807,1.9807,1.9805,1.9805
EURNZD,20100129,024400,1.9806,1.9806,1.9806,1.9806
EURNZD,20100129,024500,1.9806,1.9806,1.9800,1.9800
EURNZD,20100129,024600,1.9799,1.9799,1.9794,1.9796
EURNZD,20100129,024700,1.9796,1.9797,1.9796,1.9797
EURNZD,20100129,024800,1.9799,1.9800,1.9799,1.9799
EURNZD,20100129,024900,1.9796,1.9796,1.9795,1.9796
EURNZD,20100129,025000,1.9794,1.9794,1.9784,1.9784
EURNZD,20100129,025100,1.9783,1.9783,1.9780,1.9780
EURNZD,20100129,025200,1.9780,1.9784,1.9780,1.9784
EURNZD,20100129,025300,1.9784,1.9786,1.9784,1.9786
EURNZD,20100129,025400,1.9786,1.9790,1.9786,1.9787
EURNZD,20100129,025500,1.9787,1.9790,1.9786,1.9790
EURNZD,20100129,025600,1.9789,1.9789,1.9784,1.9784
EURNZD,20100129,025700,1.9784,1.9785,1.9784,1.9784
EURNZD,20100129,025800,1.9783,1.9783,1.9780,1.9780
EURNZD,20100129,025900,1.9779,1.9779,1.9774,1.9775
EURNZD,20100129,030000,1.9773,1.9775,1.9773,1.9773
EURNZD,20100129,030100,1.9772,1.9772,1.9771,1.9771
EURNZD,20100129,030200,1.9771,1.9774,1.9771,1.9774
EURNZD,20100129,030300,1.9775,1.9777,1.9775,1.9777
EURNZD,20100129,030400,1.9777,1.9780,1.9777,1.9778
EURNZD,20100129,030500,1.9777,1.9777,1.9777,1.9777
EURNZD,20100129,030600,1.9777,1.9778,1.9777,1.9778
EURNZD,20100129,030700,1.9778,1.9778,1.9772,1.9775
EURNZD,20100129,030800,1.9776,1.9790,1.9776,1.9790
EURNZD,20100129,030900,1.9790,1.9790,1.9787,1.9787
EURNZD,20100129,031000,1.9786,1.9792,1.9785,1.9790
EURNZD,20100129,031100,1.9789,1.9789,1.9789,1.9789
EURNZD,20100129,031200,1.9789,1.9790,1.9789,1.9790
EURNZD,20100129,031300,1.9791,1.9794,1.9791,1.9794
EURNZD,20100129,031400,1.9795,1.9795,1.9790,1.9790
EURNZD,20100129,031500,1.9787,1.9787,1.9786,1.9786
EURNZD,20100129,031600,1.9787,1.9788,1.9787,1.9788
EURNZD,20100129,031700,1.9789,1.9790,1.9789,1.9789
EURNZD,20100129,031800,1.9787,1.9795,1.9787,1.9794
EURNZD,20100129,031900,1.9793,1.9793,1.9791,1.9791
EURNZD,20100129,032000,1.9790,1.9790,1.9782,1.9782
EURNZD,20100129,032100,1.9782,1.9784,1.9780,1.9780
EURNZD,20100129,032200,1.9780,1.9780,1.9780,1.9780
EURNZD,20100129,032300,1.9782,1.9782,1.9782,1.9782
EURNZD,20100129,032400,1.9782,1.9784,1.9782,1.9784
EURNZD,20100129,032500,1.9785,1.9785,1.9783,1.9783
EURNZD,20100129,032600,1.9783,1.9784,1.9783,1.9784
EURNZD,20100129,032700,1.9783,1.9783,1.9779,1.9779
EURNZD,20100129,032800,1.9778,1.9778,1.9777,1.9777
EURNZD,20100129,032900,1.9778,1.9778,1.9778,1.9778
EURNZD,20100129,033000,1.9778,1.9784,1.9778,1.9784
EURNZD,20100129,033100,1.9785,1.9790,1.9785,1.9790
EURNZD,20100129,033200,1.9789,1.9789,1.9785,1.9785
EURNZD,20100129,033300,1.9785,1.9787,1.9785,1.9787
EURNZD,20100129,033400,1.9787,1.9790,1.9787,1.9790
EURNZD,20100129,033500,1.9791,1.9799,1.9791,1.9799
EURNZD,20100129,033600,1.9798,1.9798,1.9797,1.9797
EURNZD,20100129,033700,1.9798,1.9798,1.9793,1.9793
EURNZD,20100129,033800,1.9791,1.9791,1.9789,1.9789
EURNZD,20100129,033900,1.9788,1.9788,1.9784,1.9784
EURNZD,20100129,034000,1.9785,1.9791,1.9785,1.9791
EURNZD,20100129,034100,1.9791,1.9794,1.9791,1.9794
EURNZD,20100129,034200,1.9794,1.9794,1.9792,1.9792
EURNZD,20100129,034300,1.9792,1.9792,1.9789,1.9789
EURNZD,20100129,034400,1.9789,1.9789,1.9784,1.9784
EURNZD,20100129,034500,1.9781,1.9781,1.9780,1.9780
EURNZD,20100129,034600,1.9780,1.9780,1.9779,1.9779
EURNZD,20100129,034700,1.9779,1.9779,1.9778,1.9778
EURNZD,20100129,034800,1.9778,1.9780,1.9778,1.9779
EURNZD,20100129,034900,1.9778,1.9778,1.9773,1.9773
EURNZD,20100129,035000,1.9771,1.9771,1.9768,1.9768
EURNZD,20100129,035100,1.9769,1.9771,1.9769,1.9771
EURNZD,20100129,035200,1.9772,1.9773,1.9770,1.9770
EURNZD,20100129,035300,1.9769,1.9769,1.9769,1.9769
EURNZD,20100129,035400,1.9769,1.9770,1.9769,1.9770
EURNZD,20100129,035500,1.9770,1.9773,1.9770,1.9773
EURNZD,20100129,035600,1.9774,1.9775,1.9773,1.9773
EURNZD,20100129,035700,1.9775,1.9775,1.9773,1.9773
EURNZD,20100129,035800,1.9771,1.9771,1.9770,1.9771
EURNZD,20100129,035900,1.9771,1.9771,1.9770,1.9770
EURNZD,20100129,040000,1.9770,1.9773,1.9770,1.9773
EURNZD,20100129,040100,1.9774,1.9778,1.9774,1.9778
EURNZD,20100129,040200,1.9777,1.9777,1.9773,1.9773
EURNZD,20100129,040300,1.9773,1.9773,1.9773,1.9773
EURNZD,20100129,040400,1.9773,1.9775,1.9773,1.9775
EURNZD,20100129,040500,1.9775,1.9775,1.9775,1.9775
EURNZD,20100129,040600,1.9776,1.9776,1.9775,1.9775
EURNZD,20100129,040700,1.9776,1.9778,1.9776,1.9778
EURNZD,20100129,040800,1.9778,1.9779,1.9778,1.9778
EURNZD,20100129,040900,1.9778,1.9778,1.9778,1.9778
EURNZD,20100129,041000,1.9778,1.9778,1.9777,1.9777
EURNZD,20100129,041100,1.9776,1.9779,1.9776,1.9779
EURNZD,20100129,041200,1.9780,1.9783,1.9780,1.9781
EURNZD,20100129,041300,1.9781,1.9781,1.9780,1.9780
EURNZD,20100129,041400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100129,041500,1.9780,1.9781,1.9780,1.9781
EURNZD,20100129,041600,1.9780,1.9780,1.9780,1.9780
EURNZD,20100129,041700,1.9780,1.9781,1.9778,1.9778
EURNZD,20100129,041800,1.9777,1.9780,1.9777,1.9780
EURNZD,20100129,041900,1.9778,1.9778,1.9773,1.9773
EURNZD,20100129,042000,1.9772,1.9772,1.9765,1.9766
EURNZD,20100129,042100,1.9767,1.9771,1.9767,1.9769
EURNZD,20100129,042200,1.9769,1.9769,1.9766,1.9766
EURNZD,20100129,042300,1.9766,1.9768,1.9766,1.9768
EURNZD,20100129,042400,1.9769,1.9776,1.9769,1.9776
EURNZD,20100129,042500,1.9778,1.9778,1.9775,1.9775
EURNZD,20100129,042600,1.9774,1.9776,1.9773,1.9776
EURNZD,20100129,042700,1.9776,1.9776,1.9771,1.9771
EURNZD,20100129,042800,1.9772,1.9774,1.9772,1.9774
EURNZD,20100129,042900,1.9773,1.9773,1.9773,1.9773
EURNZD,20100129,043000,1.9774,1.9778,1.9774,1.9778
EURNZD,20100129,043100,1.9778,1.9778,1.9777,1.9777
EURNZD,20100129,043200,1.9776,1.9778,1.9776,1.9778
EURNZD,20100129,043300,1.9775,1.9775,1.9771,1.9771
EURNZD,20100129,043400,1.9772,1.9773,1.9772,1.9773
EURNZD,20100129,043500,1.9774,1.9774,1.9773,1.9773
EURNZD,20100129,043600,1.9773,1.9775,1.9773,1.9775
EURNZD,20100129,043700,1.9776,1.9780,1.9776,1.9780
EURNZD,20100129,043800,1.9780,1.9780,1.9778,1.9778
EURNZD,20100129,043900,1.9775,1.9775,1.9774,1.9775
EURNZD,20100129,044000,1.9777,1.9777,1.9776,1.9776
EURNZD,20100129,044100,1.9776,1.9778,1.9775,1.9778
EURNZD,20100129,044200,1.9778,1.9781,1.9778,1.9781
EURNZD,20100129,044300,1.9782,1.9782,1.9782,1.9782
EURNZD,20100129,044400,1.9782,1.9782,1.9780,1.9780
EURNZD,20100129,044500,1.9780,1.9781,1.9780,1.9781
EURNZD,20100129,044600,1.9782,1.9782,1.9781,1.9782
EURNZD,20100129,044700,1.9783,1.9783,1.9783,1.9783
EURNZD,20100129,044800,1.9784,1.9784,1.9783,1.9784
EURNZD,20100129,044900,1.9784,1.9784,1.9782,1.9782
EURNZD,20100129,045000,1.9783,1.9787,1.9783,1.9787
EURNZD,20100129,045100,1.9787,1.9790,1.9787,1.9790
EURNZD,20100129,045200,1.9791,1.9793,1.9791,1.9793
EURNZD,20100129,045300,1.9794,1.9796,1.9794,1.9795
EURNZD,20100129,045400,1.9796,1.9796,1.9794,1.9794
EURNZD,20100129,045500,1.9794,1.9794,1.9792,1.9792
EURNZD,20100129,045600,1.9791,1.9791,1.9788,1.9788
EURNZD,20100129,045700,1.9789,1.9789,1.9789,1.9789
EURNZD,20100129,045800,1.9789,1.9789,1.9787,1.9787
EURNZD,20100129,045900,1.9788,1.9788,1.9787,1.9787
EURNZD,20100129,050000,1.9788,1.9792,1.9788,1.9792
EURNZD,20100129,050100,1.9791,1.9791,1.9790,1.9790
EURNZD,20100129,050200,1.9789,1.9789,1.9787,1.9788
EURNZD,20100129,050300,1.9787,1.9787,1.9783,1.9783
EURNZD,20100129,050400,1.9783,1.9783,1.9780,1.9781
EURNZD,20100129,050500,1.9783,1.9785,1.9783,1.9785
EURNZD,20100129,050600,1.9786,1.9787,1.9786,1.9787
EURNZD,20100129,050700,1.9788,1.9789,1.9788,1.9789
EURNZD,20100129,050800,1.9790,1.9790,1.9790,1.9790
EURNZD,20100129,050900,1.9789,1.9789,1.9787,1.9787
EURNZD,20100129,051000,1.9787,1.9787,1.9786,1.9786
EURNZD,20100129,051100,1.9786,1.9787,1.9786,1.9786
EURNZD,20100129,051200,1.9784,1.9784,1.9784,1.9784
EURNZD,20100129,051300,1.9784,1.9784,1.9784,1.9784
EURNZD,20100129,051400,1.9785,1.9786,1.9785,1.9786
EURNZD,20100129,051500,1.9787,1.9787,1.9782,1.9782
EURNZD,20100129,051600,1.9779,1.9780,1.9779,1.9780
EURNZD,20100129,051700,1.9781,1.9784,1.9781,1.9784
EURNZD,20100129,051800,1.9787,1.9794,1.9787,1.9794
EURNZD,20100129,051900,1.9796,1.9802,1.9796,1.9802
EURNZD,20100129,052000,1.9803,1.9803,1.9803,1.9803
EURNZD,20100129,052100,1.9803,1.9803,1.9799,1.9799
EURNZD,20100129,052200,1.9799,1.9804,1.9799,1.9804
EURNZD,20100129,052300,1.9806,1.9806,1.9803,1.9803
EURNZD,20100129,052400,1.9801,1.9802,1.9800,1.9801
EURNZD,20100129,052500,1.9799,1.9800,1.9799,1.9800
EURNZD,20100129,052600,1.9800,1.9802,1.9800,1.9800
EURNZD,20100129,052700,1.9798,1.9798,1.9786,1.9786
EURNZD,20100129,052800,1.9784,1.9784,1.9779,1.9779
EURNZD,20100129,052900,1.9779,1.9780,1.9779,1.9780
EURNZD,20100129,053000,1.9783,1.9787,1.9783,1.9787
EURNZD,20100129,053100,1.9787,1.9793,1.9787,1.9793
EURNZD,20100129,053200,1.9793,1.9795,1.9793,1.9795
EURNZD,20100129,053300,1.9795,1.9795,1.9795,1.9795
EURNZD,20100129,053400,1.9795,1.9796,1.9795,1.9796
EURNZD,20100129,053500,1.9796,1.9796,1.9794,1.9794
EURNZD,20100129,053600,1.9793,1.9793,1.9790,1.9790
EURNZD,20100129,053700,1.9791,1.9792,1.9791,1.9792
EURNZD,20100129,053800,1.9793,1.9796,1.9793,1.9796
EURNZD,20100129,053900,1.9795,1.9797,1.9795,1.9797
EURNZD,20100129,054000,1.9797,1.9799,1.9797,1.9799
EURNZD,20100129,054100,1.9799,1.9799,1.9795,1.9795
EURNZD,20100129,054200,1.9794,1.9794,1.9794,1.9794
EURNZD,20100129,054300,1.9794,1.9799,1.9794,1.9799
EURNZD,20100129,054400,1.9800,1.9801,1.9799,1.9799
EURNZD,20100129,054500,1.9798,1.9798,1.9798,1.9798
EURNZD,20100129,054600,1.9796,1.9796,1.9794,1.9794
EURNZD,20100129,054700,1.9794,1.9797,1.9794,1.9797
EURNZD,20100129,054800,1.9798,1.9799,1.9796,1.9796
EURNZD,20100129,054900,1.9796,1.9796,1.9793,1.9793
EURNZD,20100129,055000,1.9793,1.9793,1.9792,1.9792
EURNZD,20100129,055100,1.9792,1.9792,1.9792,1.9792
EURNZD,20100129,055200,1.9791,1.9791,1.9789,1.9789
EURNZD,20100129,055300,1.9790,1.9791,1.9790,1.9791
EURNZD,20100129,055400,1.9791,1.9793,1.9791,1.9793
EURNZD,20100129,055500,1.9794,1.9794,1.9794,1.9794
EURNZD,20100129,055600,1.9791,1.9791,1.9790,1.9790
EURNZD,20100129,055700,1.9790,1.9790,1.9789,1.9789
EURNZD,20100129,055800,1.9789,1.9790,1.9789,1.9790
EURNZD,20100129,055900,1.9789,1.9789,1.9785,1.9786
EURNZD,20100129,060000,1.9786,1.9791,1.9786,1.9791
EURNZD,20100129,060100,1.9792,1.9793,1.9792,1.9793
EURNZD,20100129,060200,1.9794,1.9795,1.9794,1.9795
EURNZD,20100129,060300,1.9795,1.9796,1.9794,1.9796
EURNZD,20100129,060400,1.9796,1.9797,1.9796,1.9797
EURNZD,20100129,060500,1.9797,1.9798,1.9797,1.9797
EURNZD,20100129,060600,1.9797,1.9797,1.9797,1.9797
EURNZD,20100129,060700,1.9798,1.9799,1.9798,1.9799
EURNZD,20100129,060800,1.9800,1.9804,1.9800,1.9804
EURNZD,20100129,060900,1.9805,1.9808,1.9805,1.9808
EURNZD,20100129,061000,1.9808,1.9808,1.9805,1.9805
EURNZD,20100129,061100,1.9805,1.9806,1.9802,1.9802
EURNZD,20100129,061200,1.9801,1.9801,1.9795,1.9795
EURNZD,20100129,061300,1.9796,1.9796,1.9795,1.9795
EURNZD,20100129,061400,1.9796,1.9799,1.9796,1.9799
EURNZD,20100129,061500,1.9799,1.9799,1.9796,1.9796
EURNZD,20100129,061600,1.9796,1.9796,1.9796,1.9796
EURNZD,20100129,061700,1.9796,1.9798,1.9796,1.9798
EURNZD,20100129,061800,1.9798,1.9802,1.9798,1.9802
EURNZD,20100129,061900,1.9803,1.9804,1.9803,1.9804
EURNZD,20100129,062000,1.9804,1.9804,1.9802,1.9802
EURNZD,20100129,062100,1.9801,1.9801,1.9799,1.9799
EURNZD,20100129,062200,1.9799,1.9799,1.9797,1.9797
EURNZD,20100129,062300,1.9797,1.9797,1.9797,1.9797
EURNZD,20100129,062400,1.9798,1.9798,1.9792,1.9792
EURNZD,20100129,062500,1.9794,1.9794,1.9794,1.9794
EURNZD,20100129,062600,1.9794,1.9794,1.9791,1.9791
EURNZD,20100129,062700,1.9791,1.9791,1.9791,1.9791
EURNZD,20100129,062800,1.9789,1.9789,1.9786,1.9787
EURNZD,20100129,062900,1.9786,1.9788,1.9786,1.9788
EURNZD,20100129,063000,1.9789,1.9791,1.9789,1.9791
EURNZD,20100129,063100,1.9790,1.9790,1.9786,1.9786
EURNZD,20100129,063200,1.9786,1.9789,1.9786,1.9789
EURNZD,20100129,063300,1.9789,1.9791,1.9789,1.9790
EURNZD,20100129,063400,1.9789,1.9791,1.9789,1.9790
EURNZD,20100129,063500,1.9789,1.9797,1.9787,1.9797
EURNZD,20100129,063600,1.9799,1.9801,1.9799,1.9801
EURNZD,20100129,063700,1.9802,1.9810,1.9802,1.9810
EURNZD,20100129,063800,1.9808,1.9808,1.9797,1.9797
EURNZD,20100129,063900,1.9796,1.9798,1.9796,1.9798
EURNZD,20100129,064000,1.9799,1.9803,1.9799,1.9803
EURNZD,20100129,064100,1.9801,1.9801,1.9798,1.9798
EURNZD,20100129,064200,1.9798,1.9800,1.9798,1.9800
EURNZD,20100129,064300,1.9800,1.9800,1.9799,1.9800
EURNZD,20100129,064400,1.9800,1.9801,1.9799,1.9801
EURNZD,20100129,064500,1.9801,1.9804,1.9801,1.9804
EURNZD,20100129,064600,1.9804,1.9807,1.9804,1.9805
EURNZD,20100129,064700,1.9804,1.9806,1.9804,1.9806
EURNZD,20100129,064800,1.9808,1.9808,1.9805,1.9805
EURNZD,20100129,064900,1.9804,1.9804,1.9802,1.9802
EURNZD,20100129,065000,1.9801,1.9804,1.9801,1.9804
EURNZD,20100129,065100,1.9804,1.9806,1.9804,1.9806
EURNZD,20100129,065200,1.9805,1.9805,1.9803,1.9803
EURNZD,20100129,065300,1.9803,1.9803,1.9801,1.9801
EURNZD,20100129,065400,1.9800,1.9800,1.9799,1.9800
EURNZD,20100129,065500,1.9800,1.9801,1.9800,1.9801
EURNZD,20100129,065600,1.9801,1.9804,1.9801,1.9804
EURNZD,20100129,065700,1.9803,1.9805,1.9803,1.9805
EURNZD,20100129,065800,1.9803,1.9804,1.9803,1.9803
EURNZD,20100129,065900,1.9802,1.9802,1.9801,1.9801
EURNZD,20100129,070000,1.9802,1.9803,1.9801,1.9801
EURNZD,20100129,070100,1.9801,1.9801,1.9800,1.9800
EURNZD,20100129,070200,1.9801,1.9806,1.9801,1.9806
EURNZD,20100129,070300,1.9806,1.9806,1.9798,1.9798
EURNZD,20100129,070400,1.9797,1.9800,1.9797,1.9800
EURNZD,20100129,070500,1.9802,1.9803,1.9799,1.9799
EURNZD,20100129,070600,1.9799,1.9799,1.9798,1.9798
EURNZD,20100129,070700,1.9796,1.9796,1.9794,1.9795
EURNZD,20100129,070800,1.9794,1.9794,1.9788,1.9788
EURNZD,20100129,070900,1.9789,1.9789,1.9788,1.9788
EURNZD,20100129,071000,1.9787,1.9788,1.9787,1.9788
EURNZD,20100129,071100,1.9788,1.9788,1.9785,1.9785
EURNZD,20100129,071200,1.9785,1.9785,1.9775,1.9778
EURNZD,20100129,071300,1.9779,1.9791,1.9779,1.9791
EURNZD,20100129,071400,1.9792,1.9797,1.9792,1.9796
EURNZD,20100129,071500,1.9795,1.9795,1.9794,1.9794
EURNZD,20100129,071600,1.9795,1.9796,1.9793,1.9796
EURNZD,20100129,071700,1.9796,1.9796,1.9794,1.9794
EURNZD,20100129,071800,1.9793,1.9796,1.9792,1.9796
EURNZD,20100129,071900,1.9797,1.9798,1.9795,1.9795
EURNZD,20100129,072000,1.9794,1.9794,1.9792,1.9792
EURNZD,20100129,072100,1.9793,1.9797,1.9793,1.9797
EURNZD,20100129,072200,1.9799,1.9806,1.9799,1.9806
EURNZD,20100129,072300,1.9806,1.9806,1.9803,1.9804
EURNZD,20100129,072400,1.9803,1.9803,1.9798,1.9798
EURNZD,20100129,072500,1.9797,1.9799,1.9797,1.9799
EURNZD,20100129,072600,1.9800,1.9800,1.9796,1.9796
EURNZD,20100129,072700,1.9796,1.9796,1.9796,1.9796
EURNZD,20100129,072800,1.9795,1.9795,1.9789,1.9789
EURNZD,20100129,072900,1.9788,1.9799,1.9788,1.9799
EURNZD,20100129,073000,1.9800,1.9800,1.9799,1.9800
EURNZD,20100129,073100,1.9799,1.9799,1.9798,1.9798
EURNZD,20100129,073200,1.9800,1.9803,1.9800,1.9800
EURNZD,20100129,073300,1.9799,1.9799,1.9798,1.9798
EURNZD,20100129,073400,1.9800,1.9801,1.9800,1.9801
EURNZD,20100129,073500,1.9803,1.9803,1.9799,1.9799
EURNZD,20100129,073600,1.9799,1.9799,1.9798,1.9799
EURNZD,20100129,073700,1.9799,1.9800,1.9799,1.9800
EURNZD,20100129,073800,1.9800,1.9800,1.9793,1.9793
EURNZD,20100129,073900,1.9792,1.9792,1.9789,1.9789
EURNZD,20100129,074000,1.9788,1.9790,1.9788,1.9790
EURNZD,20100129,074100,1.9791,1.9794,1.9791,1.9794
EURNZD,20100129,074200,1.9793,1.9793,1.9789,1.9789
EURNZD,20100129,074300,1.9786,1.9792,1.9786,1.9792
EURNZD,20100129,074400,1.9792,1.9792,1.9791,1.9791
EURNZD,20100129,074500,1.9792,1.9793,1.9792,1.9793
EURNZD,20100129,074600,1.9794,1.9794,1.9792,1.9792
EURNZD,20100129,074700,1.9790,1.9790,1.9789,1.9789
EURNZD,20100129,074800,1.9790,1.9790,1.9783,1.9783
EURNZD,20100129,074900,1.9780,1.9782,1.9780,1.9782
EURNZD,20100129,075000,1.9782,1.9784,1.9782,1.9784
EURNZD,20100129,075100,1.9784,1.9784,1.9782,1.9782
EURNZD,20100129,075200,1.9780,1.9790,1.9779,1.9790
EURNZD,20100129,075300,1.9789,1.9789,1.9786,1.9786
EURNZD,20100129,075400,1.9785,1.9785,1.9780,1.9780
EURNZD,20100129,075500,1.9780,1.9782,1.9780,1.9782
EURNZD,20100129,075600,1.9783,1.9783,1.9780,1.9780
EURNZD,20100129,075700,1.9779,1.9785,1.9778,1.9785
EURNZD,20100129,075800,1.9785,1.9786,1.9784,1.9786
EURNZD,20100129,075900,1.9787,1.9790,1.9785,1.9785
EURNZD,20100129,080000,1.9785,1.9789,1.9785,1.9789
EURNZD,20100129,080100,1.9789,1.9795,1.9789,1.9794
EURNZD,20100129,080200,1.9794,1.9794,1.9793,1.9793
EURNZD,20100129,080300,1.9792,1.9794,1.9792,1.9794
EURNZD,20100129,080400,1.9795,1.9799,1.9795,1.9799
EURNZD,20100129,080500,1.9800,1.9800,1.9797,1.9797
EURNZD,20100129,080600,1.9796,1.9796,1.9794,1.9795
EURNZD,20100129,080700,1.9796,1.9796,1.9795,1.9795
EURNZD,20100129,080800,1.9795,1.9797,1.9794,1.9797
EURNZD,20100129,080900,1.9798,1.9801,1.9787,1.9787
EURNZD,20100129,081000,1.9788,1.9794,1.9788,1.9794
EURNZD,20100129,081100,1.9796,1.9801,1.9796,1.9801
EURNZD,20100129,081200,1.9800,1.9802,1.9800,1.9802
EURNZD,20100129,081300,1.9801,1.9801,1.9791,1.9792
EURNZD,20100129,081400,1.9793,1.9798,1.9792,1.9792
EURNZD,20100129,081500,1.9791,1.9796,1.9789,1.9796
EURNZD,20100129,081600,1.9795,1.9795,1.9790,1.9791
EURNZD,20100129,081700,1.9792,1.9794,1.9792,1.9793
EURNZD,20100129,081800,1.9792,1.9792,1.9789,1.9792
EURNZD,20100129,081900,1.9794,1.9794,1.9792,1.9794
EURNZD,20100129,082000,1.9795,1.9797,1.9794,1.9794
EURNZD,20100129,082100,1.9793,1.9793,1.9791,1.9793
EURNZD,20100129,082200,1.9794,1.9795,1.9794,1.9795
EURNZD,20100129,082300,1.9796,1.9796,1.9796,1.9796
EURNZD,20100129,082400,1.9796,1.9796,1.9791,1.9793
EURNZD,20100129,082500,1.9794,1.9796,1.9794,1.9794
EURNZD,20100129,082600,1.9793,1.9793,1.9791,1.9791
EURNZD,20100129,082700,1.9792,1.9795,1.9792,1.9795
EURNZD,20100129,082800,1.9796,1.9798,1.9793,1.9793
EURNZD,20100129,082900,1.9792,1.9792,1.9784,1.9784
EURNZD,20100129,083000,1.9783,1.9785,1.9783,1.9785
EURNZD,20100129,083100,1.9785,1.9794,1.9784,1.9794
EURNZD,20100129,083200,1.9796,1.9803,1.9796,1.9803
EURNZD,20100129,083300,1.9803,1.9804,1.9802,1.9802
EURNZD,20100129,083400,1.9799,1.9804,1.9797,1.9804
EURNZD,20100129,083500,1.9802,1.9802,1.9801,1.9801
EURNZD,20100129,083600,1.9801,1.9801,1.9797,1.9797
EURNZD,20100129,083700,1.9794,1.9794,1.9790,1.9790
EURNZD,20100129,083800,1.9788,1.9791,1.9787,1.9791
EURNZD,20100129,083900,1.9792,1.9796,1.9792,1.9796
EURNZD,20100129,084000,1.9796,1.9796,1.9792,1.9792
EURNZD,20100129,084100,1.9792,1.9796,1.9792,1.9796
EURNZD,20100129,084200,1.9796,1.9796,1.9793,1.9793
EURNZD,20100129,084300,1.9792,1.9792,1.9792,1.9792
EURNZD,20100129,084400,1.9791,1.9791,1.9790,1.9790
EURNZD,20100129,084500,1.9790,1.9790,1.9790,1.9790
EURNZD,20100129,084600,1.9789,1.9789,1.9788,1.9788
EURNZD,20100129,084700,1.9789,1.9789,1.9787,1.9787
EURNZD,20100129,084800,1.9789,1.9791,1.9789,1.9791
EURNZD,20100129,084900,1.9792,1.9792,1.9792,1.9792
EURNZD,20100129,085000,1.9793,1.9794,1.9789,1.9789
EURNZD,20100129,085100,1.9789,1.9789,1.9788,1.9788
EURNZD,20100129,085200,1.9788,1.9788,1.9779,1.9779
EURNZD,20100129,085300,1.9778,1.9778,1.9776,1.9778
EURNZD,20100129,085400,1.9778,1.9778,1.9778,1.9778
EURNZD,20100129,085500,1.9780,1.9781,1.9776,1.9776
EURNZD,20100129,085600,1.9775,1.9778,1.9775,1.9777
EURNZD,20100129,085700,1.9776,1.9776,1.9773,1.9775
EURNZD,20100129,085800,1.9776,1.9780,1.9776,1.9780
EURNZD,20100129,085900,1.9781,1.9784,1.9781,1.9784
EURNZD,20100129,090000,1.9785,1.9785,1.9785,1.9785
EURNZD,20100129,090100,1.9787,1.9792,1.9787,1.9792
EURNZD,20100129,090200,1.9793,1.9794,1.9789,1.9789
EURNZD,20100129,090300,1.9790,1.9790,1.9782,1.9785
EURNZD,20100129,090400,1.9784,1.9784,1.9780,1.9780
EURNZD,20100129,090500,1.9781,1.9781,1.9779,1.9779
EURNZD,20100129,090600,1.9781,1.9782,1.9781,1.9782
EURNZD,20100129,090700,1.9783,1.9785,1.9783,1.9783
EURNZD,20100129,090800,1.9780,1.9784,1.9778,1.9778
EURNZD,20100129,090900,1.9779,1.9781,1.9779,1.9780
EURNZD,20100129,091000,1.9779,1.9779,1.9773,1.9773
EURNZD,20100129,091100,1.9773,1.9776,1.9773,1.9776
EURNZD,20100129,091200,1.9776,1.9778,1.9775,1.9776
EURNZD,20100129,091300,1.9777,1.9780,1.9777,1.9780
EURNZD,20100129,091400,1.9781,1.9788,1.9781,1.9788
EURNZD,20100129,091500,1.9787,1.9787,1.9782,1.9782
EURNZD,20100129,091600,1.9782,1.9782,1.9778,1.9778
EURNZD,20100129,091700,1.9779,1.9779,1.9776,1.9776
EURNZD,20100129,091800,1.9775,1.9777,1.9775,1.9775
EURNZD,20100129,091900,1.9775,1.9776,1.9774,1.9775
EURNZD,20100129,092000,1.9777,1.9777,1.9773,1.9773
EURNZD,20100129,092100,1.9772,1.9772,1.9770,1.9771
EURNZD,20100129,092200,1.9772,1.9772,1.9769,1.9769
EURNZD,20100129,092300,1.9768,1.9768,1.9761,1.9761
EURNZD,20100129,092400,1.9759,1.9759,1.9756,1.9756
EURNZD,20100129,092500,1.9755,1.9755,1.9746,1.9746
EURNZD,20100129,092600,1.9744,1.9744,1.9737,1.9737
EURNZD,20100129,092700,1.9736,1.9738,1.9736,1.9738
EURNZD,20100129,092800,1.9739,1.9739,1.9733,1.9733
EURNZD,20100129,092900,1.9732,1.9732,1.9731,1.9732
EURNZD,20100129,093000,1.9733,1.9733,1.9731,1.9732
EURNZD,20100129,093100,1.9734,1.9735,1.9734,1.9734
EURNZD,20100129,093200,1.9734,1.9734,1.9733,1.9734
EURNZD,20100129,093300,1.9735,1.9739,1.9735,1.9739
EURNZD,20100129,093400,1.9738,1.9738,1.9738,1.9738
EURNZD,20100129,093500,1.9739,1.9739,1.9737,1.9737
EURNZD,20100129,093600,1.9737,1.9739,1.9736,1.9739
EURNZD,20100129,093700,1.9738,1.9738,1.9735,1.9735
EURNZD,20100129,093800,1.9735,1.9735,1.9733,1.9733
EURNZD,20100129,093900,1.9734,1.9735,1.9734,1.9734
EURNZD,20100129,094000,1.9733,1.9737,1.9733,1.9736
EURNZD,20100129,094100,1.9736,1.9736,1.9732,1.9732
EURNZD,20100129,094200,1.9731,1.9732,1.9731,1.9732
EURNZD,20100129,094300,1.9734,1.9734,1.9732,1.9734
EURNZD,20100129,094400,1.9734,1.9734,1.9733,1.9733
EURNZD,20100129,094500,1.9734,1.9739,1.9734,1.9737
EURNZD,20100129,094600,1.9737,1.9737,1.9732,1.9733
EURNZD,20100129,094700,1.9734,1.9734,1.9732,1.9732
EURNZD,20100129,094800,1.9731,1.9734,1.9731,1.9734
EURNZD,20100129,094900,1.9735,1.9735,1.9735,1.9735
EURNZD,20100129,095000,1.9735,1.9736,1.9733,1.9736
EURNZD,20100129,095100,1.9737,1.9737,1.9734,1.9736
EURNZD,20100129,095200,1.9736,1.9736,1.9732,1.9732
EURNZD,20100129,095300,1.9732,1.9732,1.9731,1.9731
EURNZD,20100129,095400,1.9731,1.9733,1.9727,1.9727
EURNZD,20100129,095500,1.9721,1.9727,1.9721,1.9727
EURNZD,20100129,095600,1.9728,1.9728,1.9724,1.9724
EURNZD,20100129,095700,1.9724,1.9724,1.9720,1.9721
EURNZD,20100129,095800,1.9720,1.9720,1.9719,1.9719
EURNZD,20100129,095900,1.9721,1.9722,1.9718,1.9719
EURNZD,20100129,100000,1.9719,1.9719,1.9717,1.9717
EURNZD,20100129,100100,1.9718,1.9722,1.9718,1.9719
EURNZD,20100129,100200,1.9717,1.9718,1.9716,1.9718
EURNZD,20100129,100300,1.9718,1.9722,1.9718,1.9720
EURNZD,20100129,100400,1.9719,1.9720,1.9717,1.9720
EURNZD,20100129,100500,1.9721,1.9727,1.9721,1.9727
EURNZD,20100129,100600,1.9727,1.9731,1.9727,1.9731
EURNZD,20100129,100700,1.9730,1.9730,1.9727,1.9727
EURNZD,20100129,100800,1.9726,1.9732,1.9726,1.9732
EURNZD,20100129,100900,1.9730,1.9730,1.9729,1.9729
EURNZD,20100129,101000,1.9728,1.9731,1.9728,1.9731
EURNZD,20100129,101100,1.9731,1.9732,1.9731,1.9731
EURNZD,20100129,101200,1.9731,1.9731,1.9728,1.9728
EURNZD,20100129,101300,1.9727,1.9729,1.9725,1.9729
EURNZD,20100129,101400,1.9732,1.9736,1.9727,1.9727
EURNZD,20100129,101500,1.9726,1.9727,1.9725,1.9725
EURNZD,20100129,101600,1.9725,1.9726,1.9724,1.9724
EURNZD,20100129,101700,1.9725,1.9728,1.9725,1.9728
EURNZD,20100129,101800,1.9729,1.9731,1.9729,1.9729
EURNZD,20100129,101900,1.9729,1.9729,1.9726,1.9726
EURNZD,20100129,102000,1.9726,1.9726,1.9725,1.9726
EURNZD,20100129,102100,1.9729,1.9734,1.9729,1.9734
EURNZD,20100129,102200,1.9735,1.9736,1.9735,1.9735
EURNZD,20100129,102300,1.9736,1.9742,1.9736,1.9742
EURNZD,20100129,102400,1.9743,1.9747,1.9743,1.9747
EURNZD,20100129,102500,1.9744,1.9745,1.9744,1.9745
EURNZD,20100129,102600,1.9746,1.9749,1.9746,1.9749
EURNZD,20100129,102700,1.9747,1.9748,1.9747,1.9747
EURNZD,20100129,102800,1.9746,1.9746,1.9742,1.9742
EURNZD,20100129,102900,1.9743,1.9746,1.9743,1.9746
EURNZD,20100129,103000,1.9749,1.9752,1.9749,1.9752
EURNZD,20100129,103100,1.9752,1.9754,1.9751,1.9754
EURNZD,20100129,103200,1.9753,1.9754,1.9753,1.9754
EURNZD,20100129,103300,1.9753,1.9753,1.9752,1.9753
EURNZD,20100129,103400,1.9753,1.9753,1.9749,1.9749
EURNZD,20100129,103500,1.9748,1.9752,1.9748,1.9752
EURNZD,20100129,103600,1.9753,1.9754,1.9751,1.9754
EURNZD,20100129,103700,1.9756,1.9760,1.9756,1.9759
EURNZD,20100129,103800,1.9759,1.9759,1.9756,1.9756
EURNZD,20100129,103900,1.9755,1.9755,1.9750,1.9750
EURNZD,20100129,104000,1.9751,1.9752,1.9751,1.9751
EURNZD,20100129,104100,1.9750,1.9751,1.9750,1.9751
EURNZD,20100129,104200,1.9751,1.9753,1.9751,1.9753
EURNZD,20100129,104300,1.9751,1.9751,1.9750,1.9750
EURNZD,20100129,104400,1.9748,1.9748,1.9746,1.9746
EURNZD,20100129,104500,1.9746,1.9747,1.9746,1.9747
EURNZD,20100129,104600,1.9748,1.9748,1.9748,1.9748
EURNZD,20100129,104700,1.9748,1.9748,1.9748,1.9748
EURNZD,20100129,104800,1.9747,1.9755,1.9747,1.9755
EURNZD,20100129,104900,1.9757,1.9761,1.9757,1.9757
EURNZD,20100129,105000,1.9758,1.9761,1.9758,1.9760
EURNZD,20100129,105100,1.9760,1.9761,1.9760,1.9760
EURNZD,20100129,105200,1.9761,1.9762,1.9761,1.9762
EURNZD,20100129,105300,1.9764,1.9769,1.9763,1.9763
EURNZD,20100129,105400,1.9762,1.9763,1.9761,1.9763
EURNZD,20100129,105500,1.9762,1.9766,1.9762,1.9765
EURNZD,20100129,105600,1.9765,1.9765,1.9763,1.9763
EURNZD,20100129,105700,1.9763,1.9764,1.9763,1.9763
EURNZD,20100129,105800,1.9762,1.9764,1.9762,1.9764
EURNZD,20100129,105900,1.9766,1.9768,1.9763,1.9763
EURNZD,20100129,110000,1.9762,1.9762,1.9762,1.9762
EURNZD,20100129,110100,1.9762,1.9762,1.9758,1.9759
EURNZD,20100129,110200,1.9761,1.9767,1.9761,1.9767
EURNZD,20100129,110300,1.9768,1.9768,1.9768,1.9768
EURNZD,20100129,110400,1.9767,1.9767,1.9764,1.9764
EURNZD,20100129,110500,1.9763,1.9763,1.9760,1.9760
EURNZD,20100129,110600,1.9760,1.9760,1.9760,1.9760
EURNZD,20100129,110700,1.9762,1.9763,1.9762,1.9763
EURNZD,20100129,110800,1.9763,1.9763,1.9760,1.9760
EURNZD,20100129,110900,1.9759,1.9759,1.9756,1.9758
EURNZD,20100129,111000,1.9759,1.9762,1.9759,1.9762
EURNZD,20100129,111100,1.9763,1.9763,1.9760,1.9762
EURNZD,20100129,111200,1.9763,1.9764,1.9763,1.9764
EURNZD,20100129,111300,1.9765,1.9766,1.9765,1.9766
EURNZD,20100129,111400,1.9764,1.9766,1.9763,1.9766
EURNZD,20100129,111500,1.9766,1.9766,1.9766,1.9766
EURNZD,20100129,111600,1.9766,1.9766,1.9765,1.9765
EURNZD,20100129,111700,1.9766,1.9766,1.9765,1.9765
EURNZD,20100129,111800,1.9765,1.9767,1.9765,1.9765
EURNZD,20100129,111900,1.9764,1.9764,1.9760,1.9760
EURNZD,20100129,112000,1.9760,1.9763,1.9760,1.9762
EURNZD,20100129,112100,1.9761,1.9761,1.9760,1.9761
EURNZD,20100129,112200,1.9762,1.9764,1.9762,1.9764
EURNZD,20100129,112300,1.9761,1.9768,1.9761,1.9767
EURNZD,20100129,112400,1.9766,1.9768,1.9766,1.9768
EURNZD,20100129,112500,1.9768,1.9771,1.9768,1.9771
EURNZD,20100129,112600,1.9771,1.9774,1.9771,1.9774
EURNZD,20100129,112700,1.9775,1.9777,1.9773,1.9773
EURNZD,20100129,112800,1.9771,1.9771,1.9765,1.9765
EURNZD,20100129,112900,1.9765,1.9765,1.9762,1.9762
EURNZD,20100129,113000,1.9762,1.9762,1.9760,1.9761
EURNZD,20100129,113100,1.9762,1.9762,1.9758,1.9760
EURNZD,20100129,113200,1.9760,1.9760,1.9760,1.9760
EURNZD,20100129,113300,1.9762,1.9763,1.9762,1.9762
EURNZD,20100129,113400,1.9762,1.9763,1.9761,1.9763
EURNZD,20100129,113500,1.9764,1.9766,1.9764,1.9766
EURNZD,20100129,113600,1.9768,1.9768,1.9761,1.9761
EURNZD,20100129,113700,1.9759,1.9760,1.9759,1.9760
EURNZD,20100129,113800,1.9764,1.9766,1.9763,1.9763
EURNZD,20100129,113900,1.9762,1.9762,1.9762,1.9762
EURNZD,20100129,114000,1.9762,1.9762,1.9760,1.9762
EURNZD,20100129,114100,1.9764,1.9764,1.9755,1.9755
EURNZD,20100129,114200,1.9754,1.9756,1.9753,1.9755
EURNZD,20100129,114300,1.9753,1.9753,1.9752,1.9752
EURNZD,20100129,114400,1.9753,1.9758,1.9752,1.9758
EURNZD,20100129,114500,1.9760,1.9762,1.9760,1.9761
EURNZD,20100129,114600,1.9762,1.9771,1.9762,1.9765
EURNZD,20100129,114700,1.9764,1.9768,1.9764,1.9766
EURNZD,20100129,114800,1.9767,1.9768,1.9764,1.9764
EURNZD,20100129,114900,1.9765,1.9767,1.9765,1.9767
EURNZD,20100129,115000,1.9768,1.9768,1.9763,1.9763
EURNZD,20100129,115100,1.9761,1.9762,1.9761,1.9762
EURNZD,20100129,115200,1.9763,1.9763,1.9759,1.9759
EURNZD,20100129,115300,1.9757,1.9758,1.9757,1.9758
EURNZD,20100129,115400,1.9757,1.9762,1.9757,1.9762
EURNZD,20100129,115500,1.9763,1.9763,1.9762,1.9762
EURNZD,20100129,115600,1.9762,1.9762,1.9760,1.9760
EURNZD,20100129,115700,1.9760,1.9766,1.9760,1.9763
EURNZD,20100129,115800,1.9764,1.9765,1.9763,1.9763
EURNZD,20100129,115900,1.9761,1.9761,1.9752,1.9753
EURNZD,20100129,120000,1.9754,1.9754,1.9753,1.9753
EURNZD,20100129,120100,1.9753,1.9753,1.9752,1.9752
EURNZD,20100129,120200,1.9752,1.9758,1.9752,1.9758
EURNZD,20100129,120300,1.9759,1.9762,1.9759,1.9761
EURNZD,20100129,120400,1.9761,1.9762,1.9760,1.9760
EURNZD,20100129,120500,1.9758,1.9760,1.9757,1.9760
EURNZD,20100129,120600,1.9760,1.9763,1.9760,1.9763
EURNZD,20100129,120700,1.9764,1.9765,1.9764,1.9765
EURNZD,20100129,120800,1.9765,1.9766,1.9765,1.9766
EURNZD,20100129,120900,1.9766,1.9768,1.9766,1.9768
EURNZD,20100129,121000,1.9767,1.9767,1.9759,1.9759
EURNZD,20100129,121100,1.9758,1.9758,1.9755,1.9756
EURNZD,20100129,121200,1.9754,1.9754,1.9744,1.9744
EURNZD,20100129,121300,1.9747,1.9753,1.9747,1.9752
EURNZD,20100129,121400,1.9752,1.9753,1.9752,1.9753
EURNZD,20100129,121500,1.9754,1.9754,1.9749,1.9749
EURNZD,20100129,121600,1.9748,1.9754,1.9747,1.9754
EURNZD,20100129,121700,1.9752,1.9752,1.9745,1.9745
EURNZD,20100129,121800,1.9746,1.9746,1.9746,1.9746
EURNZD,20100129,121900,1.9746,1.9746,1.9742,1.9742
EURNZD,20100129,122000,1.9742,1.9742,1.9738,1.9741
EURNZD,20100129,122100,1.9741,1.9742,1.9740,1.9742
EURNZD,20100129,122200,1.9743,1.9743,1.9739,1.9740
EURNZD,20100129,122300,1.9741,1.9743,1.9741,1.9743
EURNZD,20100129,122400,1.9742,1.9745,1.9742,1.9745
EURNZD,20100129,122500,1.9746,1.9748,1.9745,1.9745
EURNZD,20100129,122600,1.9745,1.9745,1.9743,1.9743
EURNZD,20100129,122700,1.9742,1.9742,1.9739,1.9739
EURNZD,20100129,122800,1.9738,1.9742,1.9738,1.9739
EURNZD,20100129,122900,1.9739,1.9739,1.9736,1.9736
EURNZD,20100129,123000,1.9735,1.9735,1.9734,1.9734
EURNZD,20100129,123100,1.9733,1.9733,1.9722,1.9726
EURNZD,20100129,123200,1.9727,1.9732,1.9727,1.9729
EURNZD,20100129,123300,1.9727,1.9728,1.9727,1.9728
EURNZD,20100129,123400,1.9728,1.9730,1.9728,1.9730
EURNZD,20100129,123500,1.9732,1.9733,1.9724,1.9724
EURNZD,20100129,123600,1.9722,1.9723,1.9722,1.9723
EURNZD,20100129,123700,1.9725,1.9725,1.9724,1.9725
EURNZD,20100129,123800,1.9725,1.9727,1.9725,1.9727
EURNZD,20100129,123900,1.9728,1.9728,1.9726,1.9726
EURNZD,20100129,124000,1.9724,1.9724,1.9721,1.9721
EURNZD,20100129,124100,1.9721,1.9722,1.9721,1.9722
EURNZD,20100129,124200,1.9722,1.9723,1.9720,1.9723
EURNZD,20100129,124300,1.9725,1.9730,1.9724,1.9729
EURNZD,20100129,124400,1.9728,1.9732,1.9728,1.9732
EURNZD,20100129,124500,1.9732,1.9732,1.9731,1.9731
EURNZD,20100129,124600,1.9732,1.9733,1.9732,1.9732
EURNZD,20100129,124700,1.9733,1.9733,1.9731,1.9732
EURNZD,20100129,124800,1.9733,1.9733,1.9724,1.9725
EURNZD,20100129,124900,1.9726,1.9729,1.9726,1.9728
EURNZD,20100129,125000,1.9726,1.9726,1.9724,1.9726
EURNZD,20100129,125100,1.9726,1.9728,1.9726,1.9728
EURNZD,20100129,125200,1.9728,1.9732,1.9728,1.9732
EURNZD,20100129,125300,1.9732,1.9736,1.9732,1.9736
EURNZD,20100129,125400,1.9736,1.9737,1.9736,1.9737
EURNZD,20100129,125500,1.9737,1.9737,1.9733,1.9733
EURNZD,20100129,125600,1.9732,1.9733,1.9732,1.9733
EURNZD,20100129,125700,1.9733,1.9735,1.9731,1.9731
EURNZD,20100129,125800,1.9730,1.9731,1.9729,1.9729
EURNZD,20100129,125900,1.9731,1.9732,1.9730,1.9732
EURNZD,20100129,130000,1.9732,1.9732,1.9731,1.9731
EURNZD,20100129,130100,1.9732,1.9734,1.9732,1.9734
EURNZD,20100129,130200,1.9735,1.9739,1.9733,1.9733
EURNZD,20100129,130300,1.9734,1.9739,1.9734,1.9739
EURNZD,20100129,130400,1.9740,1.9743,1.9740,1.9743
EURNZD,20100129,130500,1.9743,1.9748,1.9743,1.9748
EURNZD,20100129,130600,1.9747,1.9747,1.9747,1.9747
EURNZD,20100129,130700,1.9748,1.9748,1.9744,1.9744
EURNZD,20100129,130800,1.9743,1.9746,1.9743,1.9746
EURNZD,20100129,130900,1.9745,1.9745,1.9736,1.9736
EURNZD,20100129,131000,1.9734,1.9734,1.9732,1.9733
EURNZD,20100129,131100,1.9733,1.9733,1.9729,1.9729
EURNZD,20100129,131200,1.9728,1.9731,1.9728,1.9731
EURNZD,20100129,131300,1.9732,1.9736,1.9732,1.9736
EURNZD,20100129,131400,1.9736,1.9736,1.9727,1.9728
EURNZD,20100129,131500,1.9727,1.9727,1.9725,1.9725
EURNZD,20100129,131600,1.9724,1.9724,1.9723,1.9723
EURNZD,20100129,131700,1.9725,1.9725,1.9725,1.9725
EURNZD,20100129,131800,1.9725,1.9725,1.9722,1.9722
EURNZD,20100129,131900,1.9721,1.9722,1.9721,1.9722
EURNZD,20100129,132000,1.9723,1.9723,1.9721,1.9721
EURNZD,20100129,132100,1.9720,1.9725,1.9719,1.9725
EURNZD,20100129,132200,1.9727,1.9733,1.9727,1.9733
EURNZD,20100129,132300,1.9734,1.9743,1.9734,1.9741
EURNZD,20100129,132400,1.9743,1.9747,1.9743,1.9747
EURNZD,20100129,132500,1.9746,1.9746,1.9746,1.9746
EURNZD,20100129,132600,1.9747,1.9747,1.9747,1.9747
EURNZD,20100129,132700,1.9749,1.9749,1.9747,1.9747
EURNZD,20100129,132800,1.9746,1.9751,1.9746,1.9751
EURNZD,20100129,132900,1.9751,1.9757,1.9750,1.9756
EURNZD,20100129,133000,1.9757,1.9757,1.9750,1.9750
EURNZD,20100129,133100,1.9749,1.9750,1.9749,1.9750
EURNZD,20100129,133200,1.9751,1.9753,1.9751,1.9753
EURNZD,20100129,133300,1.9753,1.9753,1.9752,1.9752
EURNZD,20100129,133400,1.9754,1.9760,1.9754,1.9760
EURNZD,20100129,133500,1.9762,1.9762,1.9761,1.9761
EURNZD,20100129,133600,1.9759,1.9759,1.9751,1.9751
EURNZD,20100129,133700,1.9753,1.9756,1.9753,1.9756
EURNZD,20100129,133800,1.9757,1.9760,1.9754,1.9754
EURNZD,20100129,133900,1.9753,1.9756,1.9753,1.9756
EURNZD,20100129,134000,1.9757,1.9757,1.9757,1.9757
EURNZD,20100129,134100,1.9759,1.9760,1.9759,1.9760
EURNZD,20100129,134200,1.9763,1.9764,1.9757,1.9757
EURNZD,20100129,134300,1.9755,1.9755,1.9754,1.9754
EURNZD,20100129,134400,1.9754,1.9760,1.9754,1.9760
EURNZD,20100129,134500,1.9760,1.9760,1.9759,1.9760
EURNZD,20100129,134600,1.9760,1.9763,1.9760,1.9763
EURNZD,20100129,134700,1.9764,1.9764,1.9760,1.9760
EURNZD,20100129,134800,1.9759,1.9759,1.9754,1.9754
EURNZD,20100129,134900,1.9751,1.9752,1.9750,1.9752
EURNZD,20100129,135000,1.9754,1.9763,1.9754,1.9762
EURNZD,20100129,135100,1.9761,1.9761,1.9751,1.9751
EURNZD,20100129,135200,1.9750,1.9750,1.9746,1.9746
EURNZD,20100129,135300,1.9745,1.9745,1.9739,1.9739
EURNZD,20100129,135400,1.9739,1.9739,1.9737,1.9738
EURNZD,20100129,135500,1.9739,1.9739,1.9736,1.9738
EURNZD,20100129,135600,1.9740,1.9740,1.9740,1.9740
EURNZD,20100129,135700,1.9738,1.9742,1.9738,1.9742
EURNZD,20100129,135800,1.9743,1.9746,1.9743,1.9746
EURNZD,20100129,135900,1.9746,1.9747,1.9745,1.9745
EURNZD,20100129,140000,1.9744,1.9750,1.9744,1.9750
EURNZD,20100129,140100,1.9753,1.9754,1.9752,1.9752
EURNZD,20100129,140200,1.9750,1.9750,1.9747,1.9748
EURNZD,20100129,140300,1.9747,1.9747,1.9742,1.9742
EURNZD,20100129,140400,1.9740,1.9740,1.9736,1.9736
EURNZD,20100129,140500,1.9735,1.9735,1.9734,1.9734
EURNZD,20100129,140600,1.9734,1.9736,1.9734,1.9736
EURNZD,20100129,140700,1.9737,1.9739,1.9732,1.9732
EURNZD,20100129,140800,1.9731,1.9736,1.9731,1.9735
EURNZD,20100129,140900,1.9735,1.9738,1.9735,1.9736
EURNZD,20100129,141000,1.9735,1.9735,1.9733,1.9733
EURNZD,20100129,141100,1.9733,1.9735,1.9733,1.9735
EURNZD,20100129,141200,1.9734,1.9748,1.9734,1.9748
EURNZD,20100129,141300,1.9750,1.9751,1.9750,1.9751
EURNZD,20100129,141400,1.9753,1.9758,1.9753,1.9758
EURNZD,20100129,141500,1.9759,1.9763,1.9759,1.9763
EURNZD,20100129,141600,1.9767,1.9769,1.9757,1.9757
EURNZD,20100129,141700,1.9754,1.9754,1.9746,1.9746
EURNZD,20100129,141800,1.9746,1.9746,1.9743,1.9743
EURNZD,20100129,141900,1.9742,1.9742,1.9741,1.9742
EURNZD,20100129,142000,1.9742,1.9743,1.9742,1.9743
EURNZD,20100129,142100,1.9744,1.9746,1.9744,1.9746
EURNZD,20100129,142200,1.9745,1.9745,1.9743,1.9743
EURNZD,20100129,142300,1.9743,1.9744,1.9743,1.9744
EURNZD,20100129,142400,1.9744,1.9751,1.9744,1.9751
EURNZD,20100129,142500,1.9754,1.9764,1.9754,1.9764
EURNZD,20100129,142600,1.9768,1.9771,1.9768,1.9771
EURNZD,20100129,142700,1.9773,1.9773,1.9770,1.9770
EURNZD,20100129,142800,1.9767,1.9767,1.9755,1.9755
EURNZD,20100129,142900,1.9754,1.9755,1.9754,1.9755
EURNZD,20100129,143000,1.9757,1.9758,1.9756,1.9756
EURNZD,20100129,143100,1.9753,1.9753,1.9738,1.9750
EURNZD,20100129,143200,1.9754,1.9761,1.9750,1.9761
EURNZD,20100129,143300,1.9760,1.9760,1.9738,1.9738
EURNZD,20100129,143400,1.9734,1.9736,1.9728,1.9736
EURNZD,20100129,143500,1.9735,1.9735,1.9724,1.9724
EURNZD,20100129,143600,1.9722,1.9725,1.9721,1.9721
EURNZD,20100129,143700,1.9722,1.9722,1.9712,1.9712
EURNZD,20100129,143800,1.9710,1.9710,1.9703,1.9703
EURNZD,20100129,143900,1.9704,1.9704,1.9697,1.9697
EURNZD,20100129,144000,1.9699,1.9708,1.9699,1.9704
EURNZD,20100129,144100,1.9703,1.9703,1.9698,1.9698
EURNZD,20100129,144200,1.9699,1.9701,1.9695,1.9701
EURNZD,20100129,144300,1.9702,1.9704,1.9702,1.9704
EURNZD,20100129,144400,1.9701,1.9701,1.9689,1.9689
EURNZD,20100129,144500,1.9690,1.9701,1.9690,1.9701
EURNZD,20100129,144600,1.9702,1.9703,1.9697,1.9702
EURNZD,20100129,144700,1.9703,1.9705,1.9703,1.9704
EURNZD,20100129,144800,1.9705,1.9707,1.9701,1.9701
EURNZD,20100129,144900,1.9700,1.9711,1.9700,1.9711
EURNZD,20100129,145000,1.9710,1.9716,1.9710,1.9716
EURNZD,20100129,145100,1.9718,1.9718,1.9715,1.9715
EURNZD,20100129,145200,1.9712,1.9712,1.9708,1.9709
EURNZD,20100129,145300,1.9710,1.9713,1.9710,1.9713
EURNZD,20100129,145400,1.9714,1.9722,1.9714,1.9722
EURNZD,20100129,145500,1.9727,1.9736,1.9726,1.9736
EURNZD,20100129,145600,1.9738,1.9743,1.9738,1.9743
EURNZD,20100129,145700,1.9743,1.9743,1.9742,1.9743
EURNZD,20100129,145800,1.9743,1.9743,1.9740,1.9740
EURNZD,20100129,145900,1.9739,1.9741,1.9738,1.9741
EURNZD,20100129,150000,1.9743,1.9750,1.9743,1.9750
EURNZD,20100129,150100,1.9749,1.9750,1.9748,1.9750
EURNZD,20100129,150200,1.9748,1.9748,1.9744,1.9744
EURNZD,20100129,150300,1.9742,1.9742,1.9741,1.9741
EURNZD,20100129,150400,1.9742,1.9748,1.9742,1.9747
EURNZD,20100129,150500,1.9746,1.9751,1.9743,1.9751
EURNZD,20100129,150600,1.9752,1.9761,1.9752,1.9760
EURNZD,20100129,150700,1.9761,1.9761,1.9755,1.9756
EURNZD,20100129,150800,1.9757,1.9761,1.9757,1.9761
EURNZD,20100129,150900,1.9759,1.9759,1.9750,1.9750
EURNZD,20100129,151000,1.9748,1.9748,1.9745,1.9747
EURNZD,20100129,151100,1.9748,1.9753,1.9748,1.9753
EURNZD,20100129,151200,1.9755,1.9755,1.9750,1.9750
EURNZD,20100129,151300,1.9749,1.9753,1.9749,1.9753
EURNZD,20100129,151400,1.9754,1.9754,1.9752,1.9752
EURNZD,20100129,151500,1.9752,1.9755,1.9751,1.9755
EURNZD,20100129,151600,1.9756,1.9763,1.9752,1.9763
EURNZD,20100129,151700,1.9764,1.9768,1.9764,1.9768
EURNZD,20100129,151800,1.9766,1.9766,1.9757,1.9757
EURNZD,20100129,151900,1.9754,1.9757,1.9754,1.9755
EURNZD,20100129,152000,1.9754,1.9754,1.9754,1.9754
EURNZD,20100129,152100,1.9754,1.9756,1.9752,1.9756
EURNZD,20100129,152200,1.9757,1.9758,1.9755,1.9755
EURNZD,20100129,152300,1.9755,1.9757,1.9755,1.9756
EURNZD,20100129,152400,1.9755,1.9756,1.9754,1.9754
EURNZD,20100129,152500,1.9754,1.9754,1.9751,1.9751
EURNZD,20100129,152600,1.9750,1.9754,1.9750,1.9754
EURNZD,20100129,152700,1.9754,1.9755,1.9754,1.9754
EURNZD,20100129,152800,1.9753,1.9754,1.9752,1.9753
EURNZD,20100129,152900,1.9753,1.9755,1.9753,1.9755
EURNZD,20100129,153000,1.9755,1.9755,1.9749,1.9749
EURNZD,20100129,153100,1.9750,1.9750,1.9745,1.9745
EURNZD,20100129,153200,1.9743,1.9743,1.9739,1.9739
EURNZD,20100129,153300,1.9742,1.9751,1.9742,1.9750
EURNZD,20100129,153400,1.9750,1.9752,1.9748,1.9752
EURNZD,20100129,153500,1.9754,1.9758,1.9754,1.9758
EURNZD,20100129,153600,1.9757,1.9762,1.9757,1.9762
EURNZD,20100129,153700,1.9764,1.9766,1.9764,1.9765
EURNZD,20100129,153800,1.9766,1.9766,1.9765,1.9765
EURNZD,20100129,153900,1.9763,1.9763,1.9753,1.9753
EURNZD,20100129,154000,1.9752,1.9753,1.9751,1.9753
EURNZD,20100129,154100,1.9754,1.9757,1.9754,1.9754
EURNZD,20100129,154200,1.9755,1.9755,1.9752,1.9752
EURNZD,20100129,154300,1.9750,1.9750,1.9736,1.9741
EURNZD,20100129,154400,1.9740,1.9740,1.9733,1.9733
EURNZD,20100129,154500,1.9732,1.9732,1.9722,1.9729
EURNZD,20100129,154600,1.9732,1.9734,1.9729,1.9729
EURNZD,20100129,154700,1.9728,1.9728,1.9717,1.9719
EURNZD,20100129,154800,1.9718,1.9719,1.9717,1.9719
EURNZD,20100129,154900,1.9720,1.9725,1.9720,1.9725
EURNZD,20100129,155000,1.9725,1.9725,1.9722,1.9724
EURNZD,20100129,155100,1.9724,1.9725,1.9724,1.9725
EURNZD,20100129,155200,1.9726,1.9726,1.9724,1.9724
EURNZD,20100129,155300,1.9723,1.9723,1.9722,1.9722
EURNZD,20100129,155400,1.9722,1.9729,1.9722,1.9729
EURNZD,20100129,155500,1.9728,1.9728,1.9723,1.9723
EURNZD,20100129,155600,1.9724,1.9729,1.9717,1.9729
EURNZD,20100129,155700,1.9732,1.9733,1.9729,1.9729
EURNZD,20100129,155800,1.9728,1.9748,1.9728,1.9748
EURNZD,20100129,155900,1.9746,1.9746,1.9743,1.9746
EURNZD,20100129,160000,1.9746,1.9752,1.9746,1.9752
EURNZD,20100129,160100,1.9751,1.9752,1.9750,1.9751
EURNZD,20100129,160200,1.9751,1.9753,1.9751,1.9753
EURNZD,20100129,160300,1.9752,1.9752,1.9751,1.9751
EURNZD,20100129,160400,1.9752,1.9756,1.9748,1.9751
EURNZD,20100129,160500,1.9750,1.9755,1.9750,1.9754
EURNZD,20100129,160600,1.9753,1.9756,1.9748,1.9756
EURNZD,20100129,160700,1.9756,1.9759,1.9754,1.9759
EURNZD,20100129,160800,1.9760,1.9763,1.9757,1.9757
EURNZD,20100129,160900,1.9754,1.9754,1.9750,1.9752
EURNZD,20100129,161000,1.9754,1.9758,1.9754,1.9756
EURNZD,20100129,161100,1.9757,1.9757,1.9755,1.9755
EURNZD,20100129,161200,1.9755,1.9758,1.9753,1.9758
EURNZD,20100129,161300,1.9757,1.9762,1.9757,1.9757
EURNZD,20100129,161400,1.9757,1.9757,1.9752,1.9752
EURNZD,20100129,161500,1.9749,1.9751,1.9748,1.9749
EURNZD,20100129,161600,1.9750,1.9755,1.9750,1.9751
EURNZD,20100129,161700,1.9750,1.9750,1.9745,1.9745
EURNZD,20100129,161800,1.9745,1.9745,1.9743,1.9743
EURNZD,20100129,161900,1.9743,1.9748,1.9743,1.9748
EURNZD,20100129,162000,1.9747,1.9748,1.9744,1.9748
EURNZD,20100129,162100,1.9749,1.9755,1.9748,1.9755
EURNZD,20100129,162200,1.9755,1.9755,1.9751,1.9751
EURNZD,20100129,162300,1.9750,1.9750,1.9745,1.9745
EURNZD,20100129,162400,1.9746,1.9746,1.9731,1.9731
EURNZD,20100129,162500,1.9730,1.9730,1.9729,1.9729
EURNZD,20100129,162600,1.9728,1.9728,1.9722,1.9722
EURNZD,20100129,162700,1.9723,1.9724,1.9723,1.9723
EURNZD,20100129,162800,1.9721,1.9721,1.9719,1.9720
EURNZD,20100129,162900,1.9720,1.9720,1.9716,1.9716
EURNZD,20100129,163000,1.9715,1.9720,1.9715,1.9720
EURNZD,20100129,163100,1.9719,1.9719,1.9714,1.9715
EURNZD,20100129,163200,1.9715,1.9715,1.9708,1.9708
EURNZD,20100129,163300,1.9706,1.9706,1.9704,1.9706
EURNZD,20100129,163400,1.9707,1.9708,1.9699,1.9699
EURNZD,20100129,163500,1.9700,1.9703,1.9700,1.9703
EURNZD,20100129,163600,1.9705,1.9709,1.9705,1.9708
EURNZD,20100129,163700,1.9707,1.9707,1.9703,1.9703
EURNZD,20100129,163800,1.9702,1.9702,1.9701,1.9701
EURNZD,20100129,163900,1.9703,1.9708,1.9703,1.9708
EURNZD,20100129,164000,1.9707,1.9711,1.9707,1.9711
EURNZD,20100129,164100,1.9711,1.9711,1.9703,1.9703
EURNZD,20100129,164200,1.9701,1.9702,1.9701,1.9701
EURNZD,20100129,164300,1.9701,1.9703,1.9700,1.9702
EURNZD,20100129,164400,1.9704,1.9713,1.9704,1.9713
EURNZD,20100129,164500,1.9712,1.9712,1.9708,1.9708
EURNZD,20100129,164600,1.9709,1.9711,1.9709,1.9711
EURNZD,20100129,164700,1.9712,1.9714,1.9712,1.9714
EURNZD,20100129,164800,1.9713,1.9714,1.9712,1.9714
EURNZD,20100129,164900,1.9715,1.9717,1.9715,1.9717
EURNZD,20100129,165000,1.9716,1.9716,1.9714,1.9714
EURNZD,20100129,165100,1.9713,1.9713,1.9706,1.9706
EURNZD,20100129,165200,1.9706,1.9706,1.9706,1.9706
EURNZD,20100129,165300,1.9706,1.9708,1.9706,1.9708
EURNZD,20100129,165400,1.9709,1.9710,1.9708,1.9710
EURNZD,20100129,165500,1.9709,1.9713,1.9707,1.9713
EURNZD,20100129,165600,1.9714,1.9715,1.9712,1.9715
EURNZD,20100129,165700,1.9718,1.9720,1.9718,1.9718
EURNZD,20100129,165800,1.9717,1.9717,1.9712,1.9712
EURNZD,20100129,165900,1.9708,1.9710,1.9706,1.9708
EURNZD,20100129,170000,1.9707,1.9712,1.9707,1.9709
EURNZD,20100129,170100,1.9710,1.9717,1.9710,1.9717
EURNZD,20100129,170200,1.9715,1.9724,1.9715,1.9724
EURNZD,20100129,170300,1.9723,1.9723,1.9717,1.9717
EURNZD,20100129,170400,1.9717,1.9718,1.9716,1.9717
EURNZD,20100129,170500,1.9718,1.9721,1.9718,1.9720
EURNZD,20100129,170600,1.9718,1.9718,1.9716,1.9716
EURNZD,20100129,170700,1.9715,1.9718,1.9714,1.9718
EURNZD,20100129,170800,1.9717,1.9717,1.9714,1.9715
EURNZD,20100129,170900,1.9714,1.9718,1.9714,1.9717
EURNZD,20100129,171000,1.9717,1.9717,1.9708,1.9708
EURNZD,20100129,171100,1.9707,1.9712,1.9705,1.9710
EURNZD,20100129,171200,1.9709,1.9711,1.9707,1.9710
EURNZD,20100129,171300,1.9710,1.9714,1.9710,1.9714
EURNZD,20100129,171400,1.9716,1.9721,1.9712,1.9712
EURNZD,20100129,171500,1.9713,1.9714,1.9713,1.9713
EURNZD,20100129,171600,1.9714,1.9718,1.9714,1.9717
EURNZD,20100129,171700,1.9716,1.9716,1.9709,1.9711
EURNZD,20100129,171800,1.9709,1.9709,1.9701,1.9703
EURNZD,20100129,171900,1.9704,1.9707,1.9699,1.9699
EURNZD,20100129,172000,1.9697,1.9697,1.9688,1.9690
EURNZD,20100129,172100,1.9691,1.9696,1.9688,1.9688
EURNZD,20100129,172200,1.9690,1.9694,1.9690,1.9690
EURNZD,20100129,172300,1.9692,1.9697,1.9692,1.9695
EURNZD,20100129,172400,1.9693,1.9693,1.9688,1.9689
EURNZD,20100129,172500,1.9690,1.9690,1.9685,1.9685
EURNZD,20100129,172600,1.9686,1.9686,1.9682,1.9682
EURNZD,20100129,172700,1.9683,1.9686,1.9682,1.9682
EURNZD,20100129,172800,1.9683,1.9693,1.9683,1.9693
EURNZD,20100129,172900,1.9694,1.9695,1.9694,1.9695
EURNZD,20100129,173000,1.9697,1.9704,1.9697,1.9703
EURNZD,20100129,173100,1.9701,1.9704,1.9701,1.9704
EURNZD,20100129,173200,1.9706,1.9719,1.9702,1.9719
EURNZD,20100129,173300,1.9720,1.9725,1.9719,1.9725
EURNZD,20100129,173400,1.9727,1.9727,1.9720,1.9722
EURNZD,20100129,173500,1.9721,1.9721,1.9717,1.9717
EURNZD,20100129,173600,1.9716,1.9716,1.9705,1.9705
EURNZD,20100129,173700,1.9703,1.9703,1.9701,1.9701
EURNZD,20100129,173800,1.9699,1.9699,1.9691,1.9693
EURNZD,20100129,173900,1.9691,1.9691,1.9683,1.9683
EURNZD,20100129,174000,1.9681,1.9684,1.9681,1.9684
EURNZD,20100129,174100,1.9689,1.9698,1.9689,1.9698
EURNZD,20100129,174200,1.9697,1.9703,1.9693,1.9703
EURNZD,20100129,174300,1.9699,1.9699,1.9680,1.9680
EURNZD,20100129,174400,1.9678,1.9678,1.9673,1.9674
EURNZD,20100129,174500,1.9672,1.9673,1.9670,1.9671
EURNZD,20100129,174600,1.9673,1.9673,1.9670,1.9673
EURNZD,20100129,174700,1.9674,1.9683,1.9674,1.9678
EURNZD,20100129,174800,1.9676,1.9680,1.9676,1.9680
EURNZD,20100129,174900,1.9681,1.9694,1.9681,1.9694
EURNZD,20100129,175000,1.9694,1.9701,1.9694,1.9701
EURNZD,20100129,175100,1.9701,1.9706,1.9692,1.9692
EURNZD,20100129,175200,1.9687,1.9687,1.9683,1.9683
EURNZD,20100129,175300,1.9681,1.9681,1.9674,1.9675
EURNZD,20100129,175400,1.9674,1.9678,1.9673,1.9675
EURNZD,20100129,175500,1.9677,1.9677,1.9663,1.9664
EURNZD,20100129,175600,1.9666,1.9674,1.9666,1.9674
EURNZD,20100129,175700,1.9675,1.9677,1.9675,1.9677
EURNZD,20100129,175800,1.9677,1.9677,1.9674,1.9674
EURNZD,20100129,175900,1.9673,1.9677,1.9672,1.9677
EURNZD,20100129,180000,1.9678,1.9687,1.9678,1.9687
EURNZD,20100129,180100,1.9687,1.9688,1.9677,1.9677
EURNZD,20100129,180200,1.9678,1.9681,1.9677,1.9677
EURNZD,20100129,180300,1.9676,1.9676,1.9674,1.9675
EURNZD,20100129,180400,1.9676,1.9677,1.9676,1.9677
EURNZD,20100129,180500,1.9676,1.9677,1.9676,1.9676
EURNZD,20100129,180600,1.9676,1.9681,1.9676,1.9681
EURNZD,20100129,180700,1.9682,1.9682,1.9679,1.9680
EURNZD,20100129,180800,1.9678,1.9683,1.9674,1.9683
EURNZD,20100129,180900,1.9684,1.9685,1.9684,1.9685
EURNZD,20100129,181000,1.9684,1.9684,1.9681,1.9684
EURNZD,20100129,181100,1.9683,1.9684,1.9683,1.9684
EURNZD,20100129,181200,1.9685,1.9698,1.9685,1.9698
EURNZD,20100129,181300,1.9698,1.9698,1.9696,1.9696
EURNZD,20100129,181400,1.9694,1.9697,1.9694,1.9695
EURNZD,20100129,181500,1.9694,1.9694,1.9692,1.9692
EURNZD,20100129,181600,1.9694,1.9696,1.9692,1.9692
EURNZD,20100129,181700,1.9692,1.9692,1.9691,1.9692
EURNZD,20100129,181800,1.9694,1.9694,1.9688,1.9693
EURNZD,20100129,181900,1.9692,1.9692,1.9689,1.9689
EURNZD,20100129,182000,1.9689,1.9692,1.9689,1.9692
EURNZD,20100129,182100,1.9693,1.9697,1.9693,1.9697
EURNZD,20100129,182200,1.9697,1.9697,1.9697,1.9697
EURNZD,20100129,182300,1.9698,1.9699,1.9697,1.9699
EURNZD,20100129,182400,1.9700,1.9701,1.9700,1.9701
EURNZD,20100129,182500,1.9703,1.9703,1.9697,1.9697
EURNZD,20100129,182600,1.9696,1.9696,1.9694,1.9694
EURNZD,20100129,182700,1.9694,1.9694,1.9689,1.9689
EURNZD,20100129,182800,1.9687,1.9687,1.9684,1.9684
EURNZD,20100129,182900,1.9683,1.9687,1.9682,1.9687
EURNZD,20100129,183000,1.9688,1.9690,1.9688,1.9690
EURNZD,20100129,183100,1.9690,1.9692,1.9688,1.9692
EURNZD,20100129,183200,1.9693,1.9693,1.9685,1.9685
EURNZD,20100129,183300,1.9687,1.9687,1.9684,1.9686
EURNZD,20100129,183400,1.9688,1.9692,1.9688,1.9692
EURNZD,20100129,183500,1.9693,1.9695,1.9685,1.9685
EURNZD,20100129,183600,1.9684,1.9684,1.9680,1.9680
EURNZD,20100129,183700,1.9681,1.9685,1.9681,1.9685
EURNZD,20100129,183800,1.9686,1.9690,1.9686,1.9690
EURNZD,20100129,183900,1.9691,1.9698,1.9691,1.9698
EURNZD,20100129,184000,1.9699,1.9699,1.9691,1.9696
EURNZD,20100129,184100,1.9698,1.9701,1.9698,1.9699
EURNZD,20100129,184200,1.9698,1.9699,1.9698,1.9699
EURNZD,20100129,184300,1.9702,1.9706,1.9702,1.9706
EURNZD,20100129,184400,1.9705,1.9705,1.9703,1.9703
EURNZD,20100129,184500,1.9704,1.9704,1.9698,1.9698
EURNZD,20100129,184600,1.9699,1.9701,1.9699,1.9701
EURNZD,20100129,184700,1.9701,1.9703,1.9701,1.9701
EURNZD,20100129,184800,1.9701,1.9705,1.9701,1.9705
EURNZD,20100129,184900,1.9705,1.9705,1.9701,1.9701
EURNZD,20100129,185000,1.9699,1.9699,1.9699,1.9699
EURNZD,20100129,185100,1.9699,1.9701,1.9699,1.9700
EURNZD,20100129,185200,1.9698,1.9698,1.9697,1.9697
EURNZD,20100129,185300,1.9697,1.9698,1.9696,1.9696
EURNZD,20100129,185400,1.9694,1.9694,1.9693,1.9693
EURNZD,20100129,185500,1.9692,1.9692,1.9680,1.9680
EURNZD,20100129,185600,1.9679,1.9683,1.9679,1.9683
EURNZD,20100129,185700,1.9685,1.9691,1.9685,1.9691
EURNZD,20100129,185800,1.9692,1.9694,1.9691,1.9694
EURNZD,20100129,185900,1.9694,1.9697,1.9694,1.9697
EURNZD,20100129,190000,1.9696,1.9700,1.9694,1.9700
EURNZD,20100129,190100,1.9701,1.9702,1.9701,1.9702
EURNZD,20100129,190200,1.9702,1.9702,1.9696,1.9696
EURNZD,20100129,190300,1.9694,1.9694,1.9691,1.9691
EURNZD,20100129,190400,1.9690,1.9692,1.9688,1.9692
EURNZD,20100129,190500,1.9694,1.9695,1.9688,1.9688
EURNZD,20100129,190600,1.9687,1.9687,1.9686,1.9687
EURNZD,20100129,190700,1.9689,1.9690,1.9687,1.9687
EURNZD,20100129,190800,1.9686,1.9686,1.9677,1.9677
EURNZD,20100129,190900,1.9675,1.9675,1.9671,1.9673
EURNZD,20100129,191000,1.9674,1.9681,1.9674,1.9681
EURNZD,20100129,191100,1.9680,1.9681,1.9678,1.9681
EURNZD,20100129,191200,1.9682,1.9682,1.9680,1.9680
EURNZD,20100129,191300,1.9679,1.9679,1.9678,1.9678
EURNZD,20100129,191400,1.9680,1.9681,1.9680,1.9681
EURNZD,20100129,191500,1.9681,1.9683,1.9681,1.9681
EURNZD,20100129,191600,1.9680,1.9680,1.9679,1.9680
EURNZD,20100129,191700,1.9680,1.9680,1.9679,1.9679
EURNZD,20100129,191800,1.9679,1.9679,1.9679,1.9679
EURNZD,20100129,191900,1.9680,1.9681,1.9680,1.9681
EURNZD,20100129,192000,1.9682,1.9682,1.9679,1.9679
EURNZD,20100129,192100,1.9679,1.9681,1.9679,1.9679
EURNZD,20100129,192200,1.9679,1.9682,1.9679,1.9682
EURNZD,20100129,192300,1.9683,1.9684,1.9683,1.9684
EURNZD,20100129,192400,1.9683,1.9683,1.9682,1.9683
EURNZD,20100129,192500,1.9683,1.9683,1.9683,1.9683
EURNZD,20100129,192600,1.9681,1.9681,1.9681,1.9681
EURNZD,20100129,192700,1.9681,1.9681,1.9681,1.9681
EURNZD,20100129,192800,1.9681,1.9681,1.9681,1.9681
EURNZD,20100129,192900,1.9681,1.9682,1.9681,1.9681
EURNZD,20100129,193000,1.9681,1.9681,1.9681,1.9681
EURNZD,20100129,193100,1.9683,1.9689,1.9683,1.9689
EURNZD,20100129,193200,1.9692,1.9700,1.9692,1.9700
EURNZD,20100129,193300,1.9701,1.9707,1.9701,1.9707
EURNZD,20100129,193400,1.9706,1.9706,1.9704,1.9704
EURNZD,20100129,193500,1.9704,1.9704,1.9703,1.9703
EURNZD,20100129,193600,1.9701,1.9708,1.9701,1.9708
EURNZD,20100129,193700,1.9708,1.9708,1.9707,1.9708
EURNZD,20100129,193800,1.9706,1.9706,1.9701,1.9701
EURNZD,20100129,193900,1.9700,1.9700,1.9700,1.9700
EURNZD,20100129,194000,1.9699,1.9701,1.9699,1.9701
EURNZD,20100129,194100,1.9700,1.9700,1.9697,1.9698
EURNZD,20100129,194200,1.9698,1.9702,1.9698,1.9702
EURNZD,20100129,194300,1.9703,1.9708,1.9703,1.9708
EURNZD,20100129,194400,1.9710,1.9710,1.9708,1.9708
EURNZD,20100129,194500,1.9708,1.9715,1.9708,1.9715
EURNZD,20100129,194600,1.9715,1.9715,1.9712,1.9712
EURNZD,20100129,194700,1.9712,1.9713,1.9712,1.9713
EURNZD,20100129,194800,1.9712,1.9712,1.9710,1.9710
EURNZD,20100129,194900,1.9710,1.9711,1.9710,1.9711
EURNZD,20100129,195000,1.9710,1.9710,1.9707,1.9708
EURNZD,20100129,195100,1.9708,1.9708,1.9708,1.9708
EURNZD,20100129,195200,1.9708,1.9711,1.9708,1.9711
EURNZD,20100129,195300,1.9712,1.9713,1.9712,1.9713
EURNZD,20100129,195400,1.9712,1.9712,1.9711,1.9711
EURNZD,20100129,195500,1.9711,1.9711,1.9710,1.9711
EURNZD,20100129,195600,1.9712,1.9712,1.9712,1.9712
EURNZD,20100129,195700,1.9712,1.9712,1.9708,1.9708
EURNZD,20100129,195800,1.9708,1.9710,1.9708,1.9710
EURNZD,20100129,195900,1.9711,1.9711,1.9710,1.9710
EURNZD,20100129,200000,1.9708,1.9708,1.9708,1.9708
EURNZD,20100129,200100,1.9709,1.9710,1.9708,1.9708
EURNZD,20100129,200200,1.9706,1.9706,1.9705,1.9705
EURNZD,20100129,200300,1.9705,1.9708,1.9705,1.9708
EURNZD,20100129,200400,1.9706,1.9706,1.9696,1.9696
EURNZD,20100129,200500,1.9694,1.9694,1.9691,1.9691
EURNZD,20100129,200600,1.9689,1.9689,1.9686,1.9686
EURNZD,20100129,200700,1.9686,1.9686,1.9686,1.9686
EURNZD,20100129,200800,1.9686,1.9686,1.9686,1.9686
EURNZD,20100129,200900,1.9687,1.9690,1.9687,1.9690
EURNZD,20100129,201000,1.9691,1.9694,1.9690,1.9690
EURNZD,20100129,201100,1.9690,1.9691,1.9690,1.9691
EURNZD,20100129,201200,1.9692,1.9692,1.9691,1.9691
EURNZD,20100129,201300,1.9691,1.9692,1.9688,1.9688
EURNZD,20100129,201400,1.9689,1.9692,1.9689,1.9692
EURNZD,20100129,201500,1.9694,1.9701,1.9694,1.9701
EURNZD,20100129,201600,1.9703,1.9705,1.9701,1.9701
EURNZD,20100129,201700,1.9703,1.9705,1.9703,1.9705
EURNZD,20100129,201800,1.9705,1.9710,1.9705,1.9710
EURNZD,20100129,201900,1.9710,1.9710,1.9710,1.9710
EURNZD,20100129,202000,1.9711,1.9712,1.9710,1.9710
EURNZD,20100129,202100,1.9708,1.9708,1.9708,1.9708
EURNZD,20100129,202200,1.9708,1.9708,1.9705,1.9705
EURNZD,20100129,202300,1.9704,1.9704,1.9703,1.9704
EURNZD,20100129,202400,1.9704,1.9704,1.9703,1.9703
EURNZD,20100129,202500,1.9701,1.9701,1.9701,1.9701
EURNZD,20100129,202600,1.9701,1.9701,1.9699,1.9701
EURNZD,20100129,202700,1.9705,1.9711,1.9705,1.9711
EURNZD,20100129,202800,1.9711,1.9711,1.9710,1.9710
EURNZD,20100129,202900,1.9711,1.9713,1.9711,1.9713
EURNZD,20100129,203000,1.9713,1.9713,1.9710,1.9711
EURNZD,20100129,203100,1.9711,1.9711,1.9711,1.9711
EURNZD,20100129,203200,1.9711,1.9711,1.9711,1.9711
EURNZD,20100129,203300,1.9710,1.9710,1.9708,1.9710
EURNZD,20100129,203400,1.9711,1.9713,1.9708,1.9708
EURNZD,20100129,203500,1.9709,1.9713,1.9709,1.9713
EURNZD,20100129,203600,1.9715,1.9719,1.9715,1.9717
EURNZD,20100129,203700,1.9719,1.9719,1.9719,1.9719
EURNZD,20100129,203800,1.9718,1.9718,1.9717,1.9717
EURNZD,20100129,203900,1.9715,1.9715,1.9713,1.9713
EURNZD,20100129,204000,1.9712,1.9712,1.9711,1.9712
EURNZD,20100129,204100,1.9712,1.9715,1.9712,1.9715
EURNZD,20100129,204200,1.9713,1.9713,1.9708,1.9710
EURNZD,20100129,204300,1.9711,1.9715,1.9711,1.9715
EURNZD,20100129,204400,1.9717,1.9718,1.9717,1.9718
EURNZD,20100129,204500,1.9720,1.9726,1.9720,1.9726
EURNZD,20100129,204600,1.9726,1.9726,1.9722,1.9722
EURNZD,20100129,204700,1.9722,1.9722,1.9722,1.9722
EURNZD,20100129,204800,1.9724,1.9730,1.9724,1.9730
EURNZD,20100129,204900,1.9729,1.9729,1.9726,1.9726
EURNZD,20100129,205000,1.9726,1.9730,1.9726,1.9727
EURNZD,20100129,205100,1.9728,1.9731,1.9728,1.9729
EURNZD,20100129,205200,1.9729,1.9729,1.9724,1.9724
EURNZD,20100129,205300,1.9724,1.9728,1.9723,1.9728
EURNZD,20100129,205400,1.9729,1.9729,1.9725,1.9725
EURNZD,20100129,205500,1.9726,1.9726,1.9725,1.9725
EURNZD,20100129,205600,1.9724,1.9728,1.9722,1.9728
EURNZD,20100129,205700,1.9728,1.9728,1.9723,1.9723
EURNZD,20100129,205800,1.9722,1.9725,1.9722,1.9725
EURNZD,20100129,205900,1.9727,1.9731,1.9727,1.9731
EURNZD,20100129,210000,1.9731,1.9731,1.9727,1.9727
EURNZD,20100129,210100,1.9726,1.9726,1.9720,1.9724
EURNZD,20100129,210200,1.9722,1.9722,1.9721,1.9721
EURNZD,20100129,210300,1.9721,1.9722,1.9721,1.9722
EURNZD,20100129,210400,1.9722,1.9724,1.9722,1.9724
EURNZD,20100129,210500,1.9724,1.9729,1.9724,1.9728
EURNZD,20100129,210600,1.9726,1.9726,1.9724,1.9724
EURNZD,20100129,210700,1.9723,1.9723,1.9721,1.9721
EURNZD,20100129,210800,1.9721,1.9721,1.9721,1.9721
EURNZD,20100129,210900,1.9721,1.9721,1.9720,1.9721
EURNZD,20100129,211000,1.9722,1.9724,1.9722,1.9722
EURNZD,20100129,211100,1.9724,1.9727,1.9724,1.9727
EURNZD,20100129,211200,1.9728,1.9728,1.9726,1.9726
EURNZD,20100129,211300,1.9726,1.9726,1.9723,1.9723
EURNZD,20100129,211400,1.9725,1.9726,1.9722,1.9722
EURNZD,20100129,211500,1.9724,1.9728,1.9724,1.9728
EURNZD,20100129,211600,1.9729,1.9732,1.9729,1.9732
EURNZD,20100129,211700,1.9731,1.9731,1.9730,1.9731
EURNZD,20100129,211800,1.9731,1.9731,1.9731,1.9731
EURNZD,20100129,211900,1.9731,1.9734,1.9731,1.9734
EURNZD,20100129,212000,1.9733,1.9735,1.9731,1.9731
EURNZD,20100129,212100,1.9732,1.9732,1.9731,1.9731
EURNZD,20100129,212200,1.9733,1.9736,1.9733,1.9736
EURNZD,20100129,212300,1.9737,1.9740,1.9737,1.9740
EURNZD,20100129,212400,1.9741,1.9743,1.9741,1.9743
EURNZD,20100129,212500,1.9743,1.9744,1.9743,1.9743
EURNZD,20100129,212600,1.9743,1.9743,1.9742,1.9742
EURNZD,20100129,212700,1.9742,1.9743,1.9742,1.9742
EURNZD,20100129,212800,1.9742,1.9742,1.9740,1.9740
EURNZD,20100129,212900,1.9740,1.9740,1.9738,1.9738
EURNZD,20100129,213000,1.9737,1.9739,1.9737,1.9739
EURNZD,20100129,213100,1.9740,1.9740,1.9736,1.9736
EURNZD,20100129,213200,1.9736,1.9737,1.9736,1.9737
EURNZD,20100129,213300,1.9740,1.9742,1.9740,1.9742
EURNZD,20100129,213400,1.9742,1.9745,1.9742,1.9745
EURNZD,20100129,213500,1.9745,1.9747,1.9745,1.9747
EURNZD,20100129,213600,1.9747,1.9747,1.9746,1.9747
EURNZD,20100129,213700,1.9748,1.9750,1.9748,1.9750
EURNZD,20100129,213800,1.9750,1.9750,1.9748,1.9749
EURNZD,20100129,213900,1.9749,1.9752,1.9749,1.9752
EURNZD,20100129,214000,1.9754,1.9755,1.9753,1.9754
EURNZD,20100129,214100,1.9754,1.9754,1.9752,1.9752
EURNZD,20100129,214200,1.9751,1.9751,1.9749,1.9750
EURNZD,20100129,214300,1.9750,1.9753,1.9750,1.9753
EURNZD,20100129,214400,1.9754,1.9754,1.9754,1.9754
EURNZD,20100129,214500,1.9753,1.9755,1.9753,1.9754
EURNZD,20100129,214600,1.9751,1.9751,1.9746,1.9746
EURNZD,20100129,214700,1.9746,1.9747,1.9746,1.9747
EURNZD,20100129,214800,1.9747,1.9747,1.9747,1.9747
EURNZD,20100129,214900,1.9746,1.9746,1.9744,1.9745
EURNZD,20100129,215000,1.9745,1.9746,1.9745,1.9746
EURNZD,20100129,215100,1.9747,1.9747,1.9747,1.9747
EURNZD,20100129,215200,1.9747,1.9748,1.9747,1.9748
EURNZD,20100129,215300,1.9747,1.9750,1.9747,1.9749
EURNZD,20100129,215400,1.9748,1.9748,1.9740,1.9740
EURNZD,20100129,215500,1.9738,1.9738,1.9736,1.9736
EURNZD,20100129,215600,1.9736,1.9739,1.9736,1.9739
EURNZD,20100129,215700,1.9740,1.9742,1.9740,1.9742
EURNZD,20100129,215800,1.9743,1.9743,1.9742,1.9742
EURNZD,20100129,215900,1.9743,1.9743,1.9743,1.9743
EURNZD,20100129,220000,1.9745,1.9754,1.9745,1.9754
EURSGD,20100129,000100,1.9603,1.9605,1.9603,1.9605
EURSGD,20100129,000200,1.9605,1.9605,1.9603,1.9603
EURSGD,20100129,000300,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,000400,1.9600,1.9601,1.9600,1.9600
EURSGD,20100129,000500,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,000600,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,000700,1.9600,1.9603,1.9600,1.9603
EURSGD,20100129,000800,1.9603,1.9605,1.9603,1.9605
EURSGD,20100129,000900,1.9605,1.9605,1.9604,1.9604
EURSGD,20100129,001000,1.9604,1.9604,1.9602,1.9603
EURSGD,20100129,001100,1.9601,1.9601,1.9591,1.9592
EURSGD,20100129,001200,1.9593,1.9596,1.9593,1.9596
EURSGD,20100129,001300,1.9596,1.9599,1.9596,1.9599
EURSGD,20100129,001400,1.9600,1.9604,1.9600,1.9604
EURSGD,20100129,001500,1.9604,1.9604,1.9603,1.9603
EURSGD,20100129,001600,1.9605,1.9610,1.9605,1.9610
EURSGD,20100129,001700,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,001800,1.9607,1.9607,1.9605,1.9605
EURSGD,20100129,001900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100129,002000,1.9605,1.9605,1.9604,1.9604
EURSGD,20100129,002100,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,002200,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,002300,1.9603,1.9603,1.9596,1.9596
EURSGD,20100129,002400,1.9595,1.9595,1.9591,1.9591
EURSGD,20100129,002500,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,002600,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,002700,1.9593,1.9594,1.9593,1.9594
EURSGD,20100129,002800,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,002900,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,003000,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,003100,1.9598,1.9599,1.9598,1.9599
EURSGD,20100129,003200,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,003300,1.9599,1.9604,1.9599,1.9604
EURSGD,20100129,003400,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,003500,1.9607,1.9611,1.9607,1.9611
EURSGD,20100129,003600,1.9611,1.9611,1.9607,1.9607
EURSGD,20100129,003700,1.9607,1.9607,1.9606,1.9606
EURSGD,20100129,003800,1.9604,1.9604,1.9603,1.9603
EURSGD,20100129,003900,1.9603,1.9607,1.9603,1.9607
EURSGD,20100129,004000,1.9607,1.9608,1.9607,1.9608
EURSGD,20100129,004100,1.9608,1.9609,1.9608,1.9609
EURSGD,20100129,004200,1.9609,1.9609,1.9607,1.9607
EURSGD,20100129,004300,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,004400,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,004500,1.9609,1.9609,1.9606,1.9606
EURSGD,20100129,004600,1.9606,1.9606,1.9604,1.9604
EURSGD,20100129,004700,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,004800,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,004900,1.9604,1.9604,1.9603,1.9603
EURSGD,20100129,005000,1.9604,1.9609,1.9604,1.9609
EURSGD,20100129,005100,1.9609,1.9609,1.9609,1.9609
EURSGD,20100129,005200,1.9608,1.9610,1.9607,1.9610
EURSGD,20100129,005300,1.9610,1.9610,1.9609,1.9610
EURSGD,20100129,005400,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,005500,1.9607,1.9607,1.9606,1.9607
EURSGD,20100129,005600,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,005700,1.9609,1.9611,1.9609,1.9611
EURSGD,20100129,005800,1.9610,1.9610,1.9609,1.9609
EURSGD,20100129,005900,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,010000,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,010100,1.9600,1.9603,1.9600,1.9603
EURSGD,20100129,010200,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,010300,1.9602,1.9603,1.9602,1.9603
EURSGD,20100129,010400,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,010500,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,010600,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,010700,1.9601,1.9601,1.9600,1.9600
EURSGD,20100129,010800,1.9602,1.9603,1.9602,1.9603
EURSGD,20100129,010900,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,011000,1.9602,1.9604,1.9602,1.9604
EURSGD,20100129,011100,1.9605,1.9605,1.9604,1.9604
EURSGD,20100129,011200,1.9603,1.9603,1.9602,1.9603
EURSGD,20100129,011300,1.9605,1.9605,1.9603,1.9603
EURSGD,20100129,011400,1.9603,1.9606,1.9603,1.9606
EURSGD,20100129,011500,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,011600,1.9603,1.9603,1.9598,1.9598
EURSGD,20100129,011700,1.9597,1.9598,1.9596,1.9598
EURSGD,20100129,011800,1.9597,1.9603,1.9597,1.9603
EURSGD,20100129,011900,1.9604,1.9604,1.9600,1.9601
EURSGD,20100129,012000,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,012100,1.9602,1.9605,1.9602,1.9605
EURSGD,20100129,012200,1.9605,1.9605,1.9605,1.9605
EURSGD,20100129,012300,1.9607,1.9607,1.9594,1.9594
EURSGD,20100129,012400,1.9593,1.9609,1.9593,1.9609
EURSGD,20100129,012500,1.9607,1.9607,1.9600,1.9601
EURSGD,20100129,012600,1.9602,1.9607,1.9601,1.9601
EURSGD,20100129,012700,1.9600,1.9606,1.9600,1.9605
EURSGD,20100129,012800,1.9606,1.9607,1.9606,1.9607
EURSGD,20100129,012900,1.9606,1.9606,1.9589,1.9593
EURSGD,20100129,013000,1.9592,1.9600,1.9587,1.9600
EURSGD,20100129,013100,1.9602,1.9612,1.9602,1.9612
EURSGD,20100129,013200,1.9611,1.9613,1.9610,1.9612
EURSGD,20100129,013300,1.9609,1.9609,1.9593,1.9593
EURSGD,20100129,013400,1.9595,1.9600,1.9595,1.9600
EURSGD,20100129,013500,1.9599,1.9599,1.9584,1.9589
EURSGD,20100129,013600,1.9591,1.9592,1.9591,1.9592
EURSGD,20100129,013700,1.9591,1.9596,1.9590,1.9596
EURSGD,20100129,013800,1.9598,1.9611,1.9598,1.9611
EURSGD,20100129,013900,1.9612,1.9612,1.9609,1.9610
EURSGD,20100129,014000,1.9611,1.9612,1.9611,1.9611
EURSGD,20100129,014100,1.9611,1.9611,1.9611,1.9611
EURSGD,20100129,014200,1.9611,1.9611,1.9611,1.9611
EURSGD,20100129,014300,1.9611,1.9611,1.9598,1.9599
EURSGD,20100129,014400,1.9600,1.9603,1.9600,1.9602
EURSGD,20100129,014500,1.9601,1.9606,1.9600,1.9606
EURSGD,20100129,014600,1.9608,1.9611,1.9606,1.9606
EURSGD,20100129,014700,1.9607,1.9610,1.9607,1.9609
EURSGD,20100129,014800,1.9608,1.9608,1.9601,1.9601
EURSGD,20100129,014900,1.9600,1.9600,1.9593,1.9593
EURSGD,20100129,015000,1.9592,1.9592,1.9588,1.9588
EURSGD,20100129,015100,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,015200,1.9591,1.9594,1.9591,1.9594
EURSGD,20100129,015300,1.9595,1.9597,1.9595,1.9597
EURSGD,20100129,015400,1.9597,1.9599,1.9597,1.9597
EURSGD,20100129,015500,1.9596,1.9596,1.9589,1.9589
EURSGD,20100129,015600,1.9588,1.9597,1.9588,1.9597
EURSGD,20100129,015700,1.9600,1.9600,1.9591,1.9591
EURSGD,20100129,015800,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,015900,1.9592,1.9592,1.9589,1.9589
EURSGD,20100129,020000,1.9588,1.9594,1.9588,1.9594
EURSGD,20100129,020100,1.9593,1.9593,1.9591,1.9591
EURSGD,20100129,020200,1.9590,1.9590,1.9586,1.9587
EURSGD,20100129,020300,1.9587,1.9587,1.9587,1.9587
EURSGD,20100129,020400,1.9587,1.9591,1.9587,1.9590
EURSGD,20100129,020500,1.9589,1.9589,1.9586,1.9588
EURSGD,20100129,020600,1.9586,1.9586,1.9584,1.9585
EURSGD,20100129,020700,1.9585,1.9586,1.9585,1.9585
EURSGD,20100129,020800,1.9585,1.9587,1.9585,1.9587
EURSGD,20100129,020900,1.9586,1.9586,1.9585,1.9585
EURSGD,20100129,021000,1.9584,1.9584,1.9581,1.9581
EURSGD,20100129,021100,1.9582,1.9587,1.9582,1.9587
EURSGD,20100129,021200,1.9587,1.9587,1.9587,1.9587
EURSGD,20100129,021300,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,021400,1.9583,1.9584,1.9583,1.9584
EURSGD,20100129,021500,1.9584,1.9586,1.9584,1.9586
EURSGD,20100129,021600,1.9586,1.9588,1.9582,1.9582
EURSGD,20100129,021700,1.9579,1.9580,1.9576,1.9580
EURSGD,20100129,021800,1.9581,1.9584,1.9581,1.9584
EURSGD,20100129,021900,1.9586,1.9587,1.9586,1.9586
EURSGD,20100129,022000,1.9583,1.9584,1.9583,1.9583
EURSGD,20100129,022100,1.9584,1.9589,1.9584,1.9589
EURSGD,20100129,022200,1.9590,1.9592,1.9590,1.9591
EURSGD,20100129,022300,1.9591,1.9591,1.9589,1.9589
EURSGD,20100129,022400,1.9589,1.9589,1.9586,1.9586
EURSGD,20100129,022500,1.9586,1.9587,1.9586,1.9587
EURSGD,20100129,022600,1.9588,1.9592,1.9588,1.9592
EURSGD,20100129,022700,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,022800,1.9590,1.9590,1.9588,1.9590
EURSGD,20100129,022900,1.9589,1.9589,1.9587,1.9588
EURSGD,20100129,023000,1.9588,1.9588,1.9586,1.9588
EURSGD,20100129,023100,1.9590,1.9590,1.9588,1.9589
EURSGD,20100129,023200,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,023300,1.9590,1.9592,1.9590,1.9592
EURSGD,20100129,023400,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,023500,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,023600,1.9592,1.9592,1.9589,1.9590
EURSGD,20100129,023700,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,023800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,023900,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,024000,1.9592,1.9595,1.9592,1.9595
EURSGD,20100129,024100,1.9595,1.9595,1.9591,1.9591
EURSGD,20100129,024200,1.9591,1.9592,1.9591,1.9592
EURSGD,20100129,024300,1.9591,1.9591,1.9589,1.9589
EURSGD,20100129,024400,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,024500,1.9590,1.9592,1.9590,1.9591
EURSGD,20100129,024600,1.9590,1.9592,1.9589,1.9592
EURSGD,20100129,024700,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,024800,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,024900,1.9589,1.9590,1.9588,1.9590
EURSGD,20100129,025000,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,025100,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,025200,1.9589,1.9590,1.9589,1.9590
EURSGD,20100129,025300,1.9590,1.9592,1.9590,1.9592
EURSGD,20100129,025400,1.9593,1.9599,1.9593,1.9597
EURSGD,20100129,025500,1.9595,1.9595,1.9593,1.9595
EURSGD,20100129,025600,1.9597,1.9597,1.9593,1.9593
EURSGD,20100129,025700,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,025800,1.9595,1.9595,1.9595,1.9595
EURSGD,20100129,025900,1.9593,1.9596,1.9593,1.9595
EURSGD,20100129,030000,1.9595,1.9595,1.9595,1.9595
EURSGD,20100129,030100,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,030200,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,030300,1.9593,1.9593,1.9590,1.9590
EURSGD,20100129,030400,1.9590,1.9593,1.9590,1.9590
EURSGD,20100129,030500,1.9589,1.9589,1.9588,1.9588
EURSGD,20100129,030600,1.9588,1.9588,1.9587,1.9587
EURSGD,20100129,030700,1.9587,1.9587,1.9583,1.9583
EURSGD,20100129,030800,1.9583,1.9584,1.9583,1.9584
EURSGD,20100129,030900,1.9584,1.9584,1.9583,1.9583
EURSGD,20100129,031000,1.9584,1.9590,1.9584,1.9590
EURSGD,20100129,031100,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,031200,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,031300,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,031400,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,031500,1.9591,1.9591,1.9586,1.9586
EURSGD,20100129,031600,1.9586,1.9586,1.9586,1.9586
EURSGD,20100129,031700,1.9586,1.9586,1.9586,1.9586
EURSGD,20100129,031800,1.9586,1.9586,1.9585,1.9585
EURSGD,20100129,031900,1.9585,1.9587,1.9585,1.9587
EURSGD,20100129,032000,1.9588,1.9589,1.9588,1.9588
EURSGD,20100129,032100,1.9588,1.9588,1.9586,1.9586
EURSGD,20100129,032200,1.9586,1.9586,1.9586,1.9586
EURSGD,20100129,032300,1.9586,1.9590,1.9586,1.9590
EURSGD,20100129,032400,1.9590,1.9590,1.9589,1.9590
EURSGD,20100129,032500,1.9590,1.9590,1.9589,1.9589
EURSGD,20100129,032600,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,032700,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,032800,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,032900,1.9590,1.9592,1.9590,1.9592
EURSGD,20100129,033000,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,033100,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,033200,1.9591,1.9591,1.9589,1.9589
EURSGD,20100129,033300,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,033400,1.9588,1.9588,1.9586,1.9586
EURSGD,20100129,033500,1.9586,1.9586,1.9584,1.9586
EURSGD,20100129,033600,1.9586,1.9586,1.9586,1.9586
EURSGD,20100129,033700,1.9586,1.9586,1.9583,1.9583
EURSGD,20100129,033800,1.9583,1.9583,1.9583,1.9583
EURSGD,20100129,033900,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,034000,1.9583,1.9583,1.9581,1.9581
EURSGD,20100129,034100,1.9582,1.9584,1.9582,1.9583
EURSGD,20100129,034200,1.9583,1.9583,1.9580,1.9580
EURSGD,20100129,034300,1.9580,1.9580,1.9579,1.9579
EURSGD,20100129,034400,1.9579,1.9586,1.9579,1.9586
EURSGD,20100129,034500,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,034600,1.9584,1.9584,1.9582,1.9582
EURSGD,20100129,034700,1.9583,1.9583,1.9583,1.9583
EURSGD,20100129,034800,1.9583,1.9586,1.9583,1.9586
EURSGD,20100129,034900,1.9586,1.9586,1.9583,1.9583
EURSGD,20100129,035000,1.9584,1.9584,1.9583,1.9583
EURSGD,20100129,035100,1.9584,1.9584,1.9584,1.9584
EURSGD,20100129,035200,1.9584,1.9585,1.9584,1.9584
EURSGD,20100129,035300,1.9584,1.9584,1.9583,1.9584
EURSGD,20100129,035400,1.9584,1.9586,1.9584,1.9586
EURSGD,20100129,035500,1.9586,1.9586,1.9585,1.9585
EURSGD,20100129,035600,1.9585,1.9585,1.9585,1.9585
EURSGD,20100129,035700,1.9585,1.9585,1.9585,1.9585
EURSGD,20100129,035800,1.9584,1.9584,1.9583,1.9583
EURSGD,20100129,035900,1.9582,1.9582,1.9581,1.9581
EURSGD,20100129,040000,1.9581,1.9583,1.9581,1.9583
EURSGD,20100129,040100,1.9584,1.9585,1.9583,1.9584
EURSGD,20100129,040200,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,040300,1.9583,1.9583,1.9583,1.9583
EURSGD,20100129,040400,1.9583,1.9583,1.9583,1.9583
EURSGD,20100129,040500,1.9585,1.9586,1.9585,1.9586
EURSGD,20100129,040600,1.9586,1.9588,1.9586,1.9588
EURSGD,20100129,040700,1.9588,1.9590,1.9588,1.9590
EURSGD,20100129,040800,1.9590,1.9593,1.9590,1.9593
EURSGD,20100129,040900,1.9595,1.9595,1.9593,1.9594
EURSGD,20100129,041000,1.9595,1.9596,1.9595,1.9595
EURSGD,20100129,041100,1.9593,1.9597,1.9593,1.9597
EURSGD,20100129,041200,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,041300,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,041400,1.9597,1.9598,1.9597,1.9597
EURSGD,20100129,041500,1.9598,1.9602,1.9598,1.9602
EURSGD,20100129,041600,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,041700,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,041800,1.9600,1.9606,1.9600,1.9606
EURSGD,20100129,041900,1.9605,1.9605,1.9605,1.9605
EURSGD,20100129,042000,1.9603,1.9604,1.9603,1.9604
EURSGD,20100129,042100,1.9604,1.9607,1.9604,1.9607
EURSGD,20100129,042200,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,042300,1.9606,1.9607,1.9606,1.9607
EURSGD,20100129,042400,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,042500,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,042600,1.9604,1.9604,1.9603,1.9604
EURSGD,20100129,042700,1.9604,1.9605,1.9602,1.9602
EURSGD,20100129,042800,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,042900,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,043000,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,043100,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,043200,1.9602,1.9607,1.9602,1.9606
EURSGD,20100129,043300,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,043400,1.9604,1.9604,1.9603,1.9603
EURSGD,20100129,043500,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,043600,1.9602,1.9604,1.9602,1.9604
EURSGD,20100129,043700,1.9606,1.9607,1.9606,1.9606
EURSGD,20100129,043800,1.9605,1.9605,1.9600,1.9600
EURSGD,20100129,043900,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,044000,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,044100,1.9600,1.9600,1.9597,1.9599
EURSGD,20100129,044200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,044300,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,044400,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,044500,1.9600,1.9600,1.9599,1.9599
EURSGD,20100129,044600,1.9598,1.9598,1.9597,1.9597
EURSGD,20100129,044700,1.9597,1.9597,1.9596,1.9596
EURSGD,20100129,044800,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,044900,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,045000,1.9595,1.9596,1.9595,1.9596
EURSGD,20100129,045100,1.9596,1.9596,1.9595,1.9595
EURSGD,20100129,045200,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,045300,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,045400,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,045500,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,045600,1.9595,1.9596,1.9595,1.9596
EURSGD,20100129,045700,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,045800,1.9598,1.9598,1.9595,1.9595
EURSGD,20100129,045900,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,050000,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,050100,1.9596,1.9596,1.9594,1.9594
EURSGD,20100129,050200,1.9593,1.9593,1.9590,1.9590
EURSGD,20100129,050300,1.9590,1.9590,1.9588,1.9588
EURSGD,20100129,050400,1.9588,1.9588,1.9586,1.9586
EURSGD,20100129,050500,1.9586,1.9586,1.9586,1.9586
EURSGD,20100129,050600,1.9585,1.9587,1.9585,1.9587
EURSGD,20100129,050700,1.9588,1.9589,1.9588,1.9589
EURSGD,20100129,050800,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,050900,1.9589,1.9591,1.9589,1.9591
EURSGD,20100129,051000,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,051100,1.9591,1.9591,1.9589,1.9589
EURSGD,20100129,051200,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,051300,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,051400,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,051500,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,051600,1.9592,1.9592,1.9589,1.9589
EURSGD,20100129,051700,1.9588,1.9588,1.9586,1.9588
EURSGD,20100129,051800,1.9588,1.9589,1.9588,1.9589
EURSGD,20100129,051900,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,052000,1.9589,1.9589,1.9587,1.9587
EURSGD,20100129,052100,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,052200,1.9584,1.9586,1.9584,1.9586
EURSGD,20100129,052300,1.9587,1.9590,1.9587,1.9590
EURSGD,20100129,052400,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,052500,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,052600,1.9591,1.9594,1.9591,1.9594
EURSGD,20100129,052700,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,052800,1.9595,1.9596,1.9593,1.9593
EURSGD,20100129,052900,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,053000,1.9595,1.9596,1.9595,1.9595
EURSGD,20100129,053100,1.9595,1.9597,1.9595,1.9597
EURSGD,20100129,053200,1.9597,1.9599,1.9597,1.9599
EURSGD,20100129,053300,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,053400,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,053500,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,053600,1.9600,1.9600,1.9599,1.9599
EURSGD,20100129,053700,1.9597,1.9597,1.9595,1.9595
EURSGD,20100129,053800,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,053900,1.9595,1.9596,1.9595,1.9596
EURSGD,20100129,054000,1.9596,1.9596,1.9595,1.9596
EURSGD,20100129,054100,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,054200,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,054300,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,054400,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,054500,1.9597,1.9600,1.9597,1.9600
EURSGD,20100129,054600,1.9600,1.9600,1.9599,1.9599
EURSGD,20100129,054700,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,054800,1.9599,1.9599,1.9598,1.9598
EURSGD,20100129,054900,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,055000,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,055100,1.9593,1.9593,1.9588,1.9588
EURSGD,20100129,055200,1.9587,1.9587,1.9586,1.9586
EURSGD,20100129,055300,1.9587,1.9587,1.9587,1.9587
EURSGD,20100129,055400,1.9587,1.9588,1.9587,1.9588
EURSGD,20100129,055500,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,055600,1.9589,1.9591,1.9589,1.9591
EURSGD,20100129,055700,1.9591,1.9593,1.9591,1.9593
EURSGD,20100129,055800,1.9593,1.9594,1.9593,1.9593
EURSGD,20100129,055900,1.9593,1.9593,1.9589,1.9590
EURSGD,20100129,060000,1.9590,1.9590,1.9586,1.9586
EURSGD,20100129,060100,1.9588,1.9588,1.9588,1.9588
EURSGD,20100129,060200,1.9589,1.9589,1.9588,1.9589
EURSGD,20100129,060300,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,060400,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,060500,1.9589,1.9591,1.9589,1.9591
EURSGD,20100129,060600,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,060700,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,060800,1.9593,1.9594,1.9593,1.9594
EURSGD,20100129,060900,1.9595,1.9596,1.9594,1.9594
EURSGD,20100129,061000,1.9594,1.9597,1.9594,1.9597
EURSGD,20100129,061100,1.9597,1.9599,1.9597,1.9599
EURSGD,20100129,061200,1.9598,1.9598,1.9594,1.9594
EURSGD,20100129,061300,1.9593,1.9594,1.9593,1.9593
EURSGD,20100129,061400,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,061500,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,061600,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,061700,1.9592,1.9592,1.9592,1.9592
EURSGD,20100129,061800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,061900,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,062000,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,062100,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,062200,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,062300,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,062400,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,062500,1.9592,1.9592,1.9591,1.9591
EURSGD,20100129,062600,1.9590,1.9590,1.9589,1.9590
EURSGD,20100129,062700,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,062800,1.9590,1.9590,1.9587,1.9587
EURSGD,20100129,062900,1.9586,1.9586,1.9585,1.9585
EURSGD,20100129,063000,1.9585,1.9589,1.9585,1.9589
EURSGD,20100129,063100,1.9590,1.9590,1.9586,1.9586
EURSGD,20100129,063200,1.9584,1.9584,1.9579,1.9581
EURSGD,20100129,063300,1.9582,1.9583,1.9582,1.9583
EURSGD,20100129,063400,1.9584,1.9586,1.9584,1.9586
EURSGD,20100129,063500,1.9586,1.9588,1.9586,1.9588
EURSGD,20100129,063600,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,063700,1.9589,1.9589,1.9589,1.9589
EURSGD,20100129,063800,1.9590,1.9593,1.9590,1.9593
EURSGD,20100129,063900,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,064000,1.9589,1.9591,1.9589,1.9591
EURSGD,20100129,064100,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,064200,1.9590,1.9592,1.9590,1.9591
EURSGD,20100129,064300,1.9592,1.9592,1.9591,1.9591
EURSGD,20100129,064400,1.9590,1.9590,1.9585,1.9585
EURSGD,20100129,064500,1.9585,1.9589,1.9585,1.9589
EURSGD,20100129,064600,1.9589,1.9591,1.9589,1.9591
EURSGD,20100129,064700,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,064800,1.9590,1.9591,1.9589,1.9591
EURSGD,20100129,064900,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,065000,1.9590,1.9592,1.9590,1.9592
EURSGD,20100129,065100,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,065200,1.9593,1.9593,1.9590,1.9590
EURSGD,20100129,065300,1.9589,1.9589,1.9587,1.9587
EURSGD,20100129,065400,1.9587,1.9591,1.9587,1.9591
EURSGD,20100129,065500,1.9591,1.9592,1.9591,1.9592
EURSGD,20100129,065600,1.9592,1.9592,1.9591,1.9591
EURSGD,20100129,065700,1.9591,1.9591,1.9591,1.9591
EURSGD,20100129,065800,1.9590,1.9590,1.9587,1.9587
EURSGD,20100129,065900,1.9586,1.9586,1.9583,1.9583
EURSGD,20100129,070000,1.9583,1.9584,1.9583,1.9584
EURSGD,20100129,070100,1.9583,1.9583,1.9583,1.9583
EURSGD,20100129,070200,1.9583,1.9586,1.9583,1.9586
EURSGD,20100129,070300,1.9586,1.9590,1.9586,1.9590
EURSGD,20100129,070400,1.9590,1.9592,1.9590,1.9592
EURSGD,20100129,070500,1.9593,1.9596,1.9593,1.9596
EURSGD,20100129,070600,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,070700,1.9595,1.9595,1.9593,1.9595
EURSGD,20100129,070800,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,070900,1.9595,1.9595,1.9595,1.9595
EURSGD,20100129,071000,1.9595,1.9595,1.9592,1.9592
EURSGD,20100129,071100,1.9591,1.9591,1.9588,1.9588
EURSGD,20100129,071200,1.9588,1.9589,1.9588,1.9589
EURSGD,20100129,071300,1.9588,1.9589,1.9588,1.9589
EURSGD,20100129,071400,1.9590,1.9604,1.9590,1.9604
EURSGD,20100129,071500,1.9603,1.9603,1.9593,1.9593
EURSGD,20100129,071600,1.9595,1.9599,1.9595,1.9599
EURSGD,20100129,071700,1.9598,1.9598,1.9596,1.9596
EURSGD,20100129,071800,1.9595,1.9595,1.9593,1.9595
EURSGD,20100129,071900,1.9596,1.9599,1.9596,1.9597
EURSGD,20100129,072000,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,072100,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,072200,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,072300,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,072400,1.9595,1.9595,1.9595,1.9595
EURSGD,20100129,072500,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,072600,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,072700,1.9589,1.9592,1.9589,1.9592
EURSGD,20100129,072800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,072900,1.9592,1.9592,1.9590,1.9590
EURSGD,20100129,073000,1.9590,1.9591,1.9590,1.9591
EURSGD,20100129,073100,1.9590,1.9590,1.9590,1.9590
EURSGD,20100129,073200,1.9590,1.9593,1.9590,1.9593
EURSGD,20100129,073300,1.9593,1.9597,1.9593,1.9597
EURSGD,20100129,073400,1.9598,1.9599,1.9597,1.9597
EURSGD,20100129,073500,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,073600,1.9592,1.9592,1.9592,1.9592
EURSGD,20100129,073700,1.9593,1.9596,1.9593,1.9596
EURSGD,20100129,073800,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,073900,1.9597,1.9599,1.9597,1.9599
EURSGD,20100129,074000,1.9599,1.9600,1.9599,1.9600
EURSGD,20100129,074100,1.9601,1.9604,1.9601,1.9604
EURSGD,20100129,074200,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,074300,1.9603,1.9603,1.9601,1.9601
EURSGD,20100129,074400,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,074500,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,074600,1.9604,1.9605,1.9604,1.9604
EURSGD,20100129,074700,1.9603,1.9603,1.9603,1.9603
EURSGD,20100129,074800,1.9603,1.9603,1.9597,1.9597
EURSGD,20100129,074900,1.9597,1.9599,1.9597,1.9599
EURSGD,20100129,075000,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,075100,1.9600,1.9604,1.9600,1.9604
EURSGD,20100129,075200,1.9605,1.9605,1.9599,1.9599
EURSGD,20100129,075300,1.9599,1.9599,1.9593,1.9593
EURSGD,20100129,075400,1.9593,1.9598,1.9593,1.9598
EURSGD,20100129,075500,1.9598,1.9600,1.9598,1.9598
EURSGD,20100129,075600,1.9598,1.9598,1.9596,1.9596
EURSGD,20100129,075700,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,075800,1.9597,1.9597,1.9595,1.9596
EURSGD,20100129,075900,1.9597,1.9604,1.9597,1.9604
EURSGD,20100129,080000,1.9604,1.9604,1.9602,1.9602
EURSGD,20100129,080100,1.9604,1.9607,1.9604,1.9605
EURSGD,20100129,080200,1.9604,1.9604,1.9600,1.9600
EURSGD,20100129,080300,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,080400,1.9603,1.9604,1.9603,1.9604
EURSGD,20100129,080500,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,080600,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,080700,1.9604,1.9604,1.9603,1.9603
EURSGD,20100129,080800,1.9602,1.9605,1.9602,1.9605
EURSGD,20100129,080900,1.9605,1.9609,1.9600,1.9600
EURSGD,20100129,081000,1.9599,1.9600,1.9599,1.9599
EURSGD,20100129,081100,1.9598,1.9598,1.9597,1.9598
EURSGD,20100129,081200,1.9599,1.9605,1.9599,1.9605
EURSGD,20100129,081300,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,081400,1.9604,1.9606,1.9604,1.9606
EURSGD,20100129,081500,1.9607,1.9607,1.9603,1.9603
EURSGD,20100129,081600,1.9599,1.9599,1.9595,1.9595
EURSGD,20100129,081700,1.9596,1.9600,1.9596,1.9600
EURSGD,20100129,081800,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,081900,1.9600,1.9600,1.9597,1.9597
EURSGD,20100129,082000,1.9598,1.9599,1.9597,1.9597
EURSGD,20100129,082100,1.9596,1.9596,1.9590,1.9593
EURSGD,20100129,082200,1.9595,1.9599,1.9595,1.9599
EURSGD,20100129,082300,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,082400,1.9597,1.9597,1.9588,1.9590
EURSGD,20100129,082500,1.9591,1.9595,1.9591,1.9595
EURSGD,20100129,082600,1.9596,1.9597,1.9594,1.9594
EURSGD,20100129,082700,1.9593,1.9600,1.9593,1.9600
EURSGD,20100129,082800,1.9600,1.9603,1.9600,1.9603
EURSGD,20100129,082900,1.9602,1.9602,1.9600,1.9601
EURSGD,20100129,083000,1.9601,1.9603,1.9601,1.9603
EURSGD,20100129,083100,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,083200,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,083300,1.9602,1.9602,1.9599,1.9599
EURSGD,20100129,083400,1.9598,1.9602,1.9597,1.9602
EURSGD,20100129,083500,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,083600,1.9603,1.9605,1.9603,1.9604
EURSGD,20100129,083700,1.9604,1.9604,1.9599,1.9599
EURSGD,20100129,083800,1.9597,1.9598,1.9596,1.9598
EURSGD,20100129,083900,1.9599,1.9602,1.9599,1.9602
EURSGD,20100129,084000,1.9603,1.9604,1.9603,1.9603
EURSGD,20100129,084100,1.9603,1.9603,1.9601,1.9601
EURSGD,20100129,084200,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,084300,1.9598,1.9602,1.9598,1.9600
EURSGD,20100129,084400,1.9599,1.9599,1.9597,1.9597
EURSGD,20100129,084500,1.9597,1.9597,1.9596,1.9597
EURSGD,20100129,084600,1.9598,1.9598,1.9597,1.9597
EURSGD,20100129,084700,1.9599,1.9601,1.9599,1.9601
EURSGD,20100129,084800,1.9603,1.9603,1.9602,1.9603
EURSGD,20100129,084900,1.9604,1.9604,1.9604,1.9604
EURSGD,20100129,085000,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,085100,1.9607,1.9607,1.9606,1.9607
EURSGD,20100129,085200,1.9607,1.9611,1.9607,1.9609
EURSGD,20100129,085300,1.9610,1.9611,1.9609,1.9611
EURSGD,20100129,085400,1.9612,1.9619,1.9612,1.9619
EURSGD,20100129,085500,1.9620,1.9624,1.9620,1.9624
EURSGD,20100129,085600,1.9623,1.9623,1.9618,1.9619
EURSGD,20100129,085700,1.9618,1.9618,1.9611,1.9611
EURSGD,20100129,085800,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,085900,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,090000,1.9611,1.9612,1.9611,1.9612
EURSGD,20100129,090100,1.9611,1.9611,1.9604,1.9604
EURSGD,20100129,090200,1.9602,1.9602,1.9583,1.9588
EURSGD,20100129,090300,1.9589,1.9590,1.9584,1.9584
EURSGD,20100129,090400,1.9586,1.9589,1.9586,1.9588
EURSGD,20100129,090500,1.9588,1.9588,1.9582,1.9586
EURSGD,20100129,090600,1.9588,1.9589,1.9588,1.9589
EURSGD,20100129,090700,1.9589,1.9589,1.9588,1.9588
EURSGD,20100129,090800,1.9589,1.9593,1.9589,1.9593
EURSGD,20100129,090900,1.9592,1.9593,1.9590,1.9593
EURSGD,20100129,091000,1.9593,1.9593,1.9590,1.9590
EURSGD,20100129,091100,1.9591,1.9592,1.9590,1.9592
EURSGD,20100129,091200,1.9593,1.9600,1.9593,1.9600
EURSGD,20100129,091300,1.9600,1.9600,1.9597,1.9597
EURSGD,20100129,091400,1.9598,1.9600,1.9598,1.9600
EURSGD,20100129,091500,1.9599,1.9599,1.9597,1.9599
EURSGD,20100129,091600,1.9599,1.9599,1.9597,1.9599
EURSGD,20100129,091700,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,091800,1.9600,1.9603,1.9600,1.9603
EURSGD,20100129,091900,1.9604,1.9607,1.9604,1.9607
EURSGD,20100129,092000,1.9609,1.9610,1.9609,1.9610
EURSGD,20100129,092100,1.9609,1.9609,1.9606,1.9606
EURSGD,20100129,092200,1.9607,1.9611,1.9607,1.9611
EURSGD,20100129,092300,1.9611,1.9611,1.9607,1.9607
EURSGD,20100129,092400,1.9607,1.9611,1.9607,1.9611
EURSGD,20100129,092500,1.9612,1.9612,1.9611,1.9611
EURSGD,20100129,092600,1.9612,1.9612,1.9610,1.9610
EURSGD,20100129,092700,1.9610,1.9610,1.9605,1.9606
EURSGD,20100129,092800,1.9606,1.9609,1.9606,1.9609
EURSGD,20100129,092900,1.9609,1.9612,1.9609,1.9612
EURSGD,20100129,093000,1.9613,1.9614,1.9612,1.9614
EURSGD,20100129,093100,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,093200,1.9613,1.9613,1.9610,1.9611
EURSGD,20100129,093300,1.9611,1.9612,1.9611,1.9611
EURSGD,20100129,093400,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,093500,1.9609,1.9610,1.9609,1.9610
EURSGD,20100129,093600,1.9610,1.9612,1.9610,1.9612
EURSGD,20100129,093700,1.9612,1.9612,1.9612,1.9612
EURSGD,20100129,093800,1.9612,1.9613,1.9612,1.9613
EURSGD,20100129,093900,1.9613,1.9616,1.9613,1.9614
EURSGD,20100129,094000,1.9614,1.9614,1.9612,1.9612
EURSGD,20100129,094100,1.9611,1.9611,1.9607,1.9607
EURSGD,20100129,094200,1.9609,1.9612,1.9609,1.9612
EURSGD,20100129,094300,1.9614,1.9614,1.9613,1.9614
EURSGD,20100129,094400,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,094500,1.9613,1.9614,1.9610,1.9610
EURSGD,20100129,094600,1.9610,1.9611,1.9610,1.9611
EURSGD,20100129,094700,1.9611,1.9611,1.9611,1.9611
EURSGD,20100129,094800,1.9610,1.9610,1.9610,1.9610
EURSGD,20100129,094900,1.9610,1.9610,1.9610,1.9610
EURSGD,20100129,095000,1.9610,1.9610,1.9608,1.9610
EURSGD,20100129,095100,1.9611,1.9616,1.9611,1.9616
EURSGD,20100129,095200,1.9617,1.9620,1.9617,1.9620
EURSGD,20100129,095300,1.9620,1.9620,1.9620,1.9620
EURSGD,20100129,095400,1.9619,1.9619,1.9617,1.9619
EURSGD,20100129,095500,1.9620,1.9621,1.9620,1.9620
EURSGD,20100129,095600,1.9620,1.9620,1.9617,1.9617
EURSGD,20100129,095700,1.9617,1.9619,1.9617,1.9619
EURSGD,20100129,095800,1.9620,1.9620,1.9619,1.9619
EURSGD,20100129,095900,1.9621,1.9621,1.9620,1.9620
EURSGD,20100129,100000,1.9619,1.9619,1.9614,1.9614
EURSGD,20100129,100100,1.9612,1.9612,1.9607,1.9611
EURSGD,20100129,100200,1.9611,1.9613,1.9611,1.9611
EURSGD,20100129,100300,1.9611,1.9614,1.9611,1.9614
EURSGD,20100129,100400,1.9614,1.9616,1.9614,1.9616
EURSGD,20100129,100500,1.9616,1.9624,1.9616,1.9619
EURSGD,20100129,100600,1.9617,1.9617,1.9614,1.9614
EURSGD,20100129,100700,1.9613,1.9614,1.9611,1.9612
EURSGD,20100129,100800,1.9611,1.9617,1.9607,1.9617
EURSGD,20100129,100900,1.9617,1.9619,1.9617,1.9618
EURSGD,20100129,101000,1.9616,1.9617,1.9614,1.9617
EURSGD,20100129,101100,1.9617,1.9617,1.9614,1.9614
EURSGD,20100129,101200,1.9614,1.9617,1.9614,1.9617
EURSGD,20100129,101300,1.9616,1.9616,1.9616,1.9616
EURSGD,20100129,101400,1.9614,1.9618,1.9614,1.9618
EURSGD,20100129,101500,1.9619,1.9621,1.9619,1.9621
EURSGD,20100129,101600,1.9620,1.9620,1.9614,1.9616
EURSGD,20100129,101700,1.9617,1.9617,1.9616,1.9616
EURSGD,20100129,101800,1.9614,1.9614,1.9611,1.9611
EURSGD,20100129,101900,1.9611,1.9611,1.9610,1.9610
EURSGD,20100129,102000,1.9610,1.9612,1.9610,1.9611
EURSGD,20100129,102100,1.9611,1.9611,1.9610,1.9611
EURSGD,20100129,102200,1.9610,1.9611,1.9610,1.9611
EURSGD,20100129,102300,1.9612,1.9613,1.9612,1.9613
EURSGD,20100129,102400,1.9613,1.9614,1.9613,1.9614
EURSGD,20100129,102500,1.9616,1.9617,1.9616,1.9617
EURSGD,20100129,102600,1.9618,1.9618,1.9614,1.9614
EURSGD,20100129,102700,1.9614,1.9614,1.9613,1.9614
EURSGD,20100129,102800,1.9614,1.9616,1.9614,1.9614
EURSGD,20100129,102900,1.9616,1.9616,1.9616,1.9616
EURSGD,20100129,103000,1.9616,1.9618,1.9616,1.9617
EURSGD,20100129,103100,1.9616,1.9616,1.9610,1.9610
EURSGD,20100129,103200,1.9609,1.9611,1.9607,1.9611
EURSGD,20100129,103300,1.9612,1.9614,1.9612,1.9614
EURSGD,20100129,103400,1.9614,1.9617,1.9614,1.9616
EURSGD,20100129,103500,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,103600,1.9616,1.9616,1.9614,1.9614
EURSGD,20100129,103700,1.9616,1.9621,1.9616,1.9621
EURSGD,20100129,103800,1.9621,1.9621,1.9620,1.9620
EURSGD,20100129,103900,1.9620,1.9620,1.9616,1.9616
EURSGD,20100129,104000,1.9614,1.9616,1.9614,1.9616
EURSGD,20100129,104100,1.9617,1.9617,1.9617,1.9617
EURSGD,20100129,104200,1.9616,1.9616,1.9614,1.9614
EURSGD,20100129,104300,1.9616,1.9617,1.9616,1.9617
EURSGD,20100129,104400,1.9617,1.9617,1.9614,1.9614
EURSGD,20100129,104500,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,104600,1.9616,1.9616,1.9616,1.9616
EURSGD,20100129,104700,1.9616,1.9616,1.9616,1.9616
EURSGD,20100129,104800,1.9614,1.9614,1.9613,1.9613
EURSGD,20100129,104900,1.9612,1.9612,1.9610,1.9610
EURSGD,20100129,105000,1.9609,1.9612,1.9609,1.9612
EURSGD,20100129,105100,1.9612,1.9612,1.9611,1.9611
EURSGD,20100129,105200,1.9611,1.9612,1.9611,1.9612
EURSGD,20100129,105300,1.9612,1.9612,1.9610,1.9610
EURSGD,20100129,105400,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,105500,1.9607,1.9607,1.9606,1.9607
EURSGD,20100129,105600,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,105700,1.9610,1.9611,1.9610,1.9611
EURSGD,20100129,105800,1.9611,1.9611,1.9609,1.9610
EURSGD,20100129,105900,1.9611,1.9611,1.9607,1.9607
EURSGD,20100129,110000,1.9606,1.9607,1.9606,1.9607
EURSGD,20100129,110100,1.9607,1.9607,1.9602,1.9603
EURSGD,20100129,110200,1.9604,1.9605,1.9604,1.9605
EURSGD,20100129,110300,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,110400,1.9605,1.9605,1.9600,1.9600
EURSGD,20100129,110500,1.9602,1.9605,1.9600,1.9600
EURSGD,20100129,110600,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,110700,1.9601,1.9601,1.9600,1.9600
EURSGD,20100129,110800,1.9602,1.9605,1.9602,1.9604
EURSGD,20100129,110900,1.9603,1.9603,1.9600,1.9603
EURSGD,20100129,111000,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,111100,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,111200,1.9604,1.9607,1.9604,1.9605
EURSGD,20100129,111300,1.9605,1.9605,1.9604,1.9604
EURSGD,20100129,111400,1.9604,1.9605,1.9604,1.9605
EURSGD,20100129,111500,1.9606,1.9606,1.9606,1.9606
EURSGD,20100129,111600,1.9606,1.9606,1.9606,1.9606
EURSGD,20100129,111700,1.9606,1.9606,1.9606,1.9606
EURSGD,20100129,111800,1.9606,1.9606,1.9605,1.9605
EURSGD,20100129,111900,1.9605,1.9606,1.9605,1.9606
EURSGD,20100129,112000,1.9607,1.9607,1.9600,1.9600
EURSGD,20100129,112100,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,112200,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,112300,1.9602,1.9602,1.9599,1.9599
EURSGD,20100129,112400,1.9599,1.9600,1.9598,1.9600
EURSGD,20100129,112500,1.9600,1.9603,1.9600,1.9603
EURSGD,20100129,112600,1.9606,1.9608,1.9603,1.9603
EURSGD,20100129,112700,1.9604,1.9606,1.9604,1.9606
EURSGD,20100129,112800,1.9606,1.9606,1.9604,1.9604
EURSGD,20100129,112900,1.9604,1.9604,1.9602,1.9602
EURSGD,20100129,113000,1.9602,1.9603,1.9602,1.9603
EURSGD,20100129,113100,1.9603,1.9607,1.9603,1.9607
EURSGD,20100129,113200,1.9607,1.9607,1.9604,1.9604
EURSGD,20100129,113300,1.9604,1.9604,1.9600,1.9600
EURSGD,20100129,113400,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,113500,1.9602,1.9609,1.9602,1.9609
EURSGD,20100129,113600,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,113700,1.9607,1.9607,1.9605,1.9605
EURSGD,20100129,113800,1.9605,1.9605,1.9603,1.9603
EURSGD,20100129,113900,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,114000,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,114100,1.9600,1.9603,1.9600,1.9602
EURSGD,20100129,114200,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,114300,1.9602,1.9602,1.9602,1.9602
EURSGD,20100129,114400,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,114500,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,114600,1.9600,1.9600,1.9597,1.9597
EURSGD,20100129,114700,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,114800,1.9595,1.9600,1.9595,1.9600
EURSGD,20100129,114900,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,115000,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,115100,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,115200,1.9600,1.9604,1.9600,1.9604
EURSGD,20100129,115300,1.9605,1.9611,1.9605,1.9611
EURSGD,20100129,115400,1.9613,1.9618,1.9613,1.9617
EURSGD,20100129,115500,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,115600,1.9612,1.9612,1.9612,1.9612
EURSGD,20100129,115700,1.9612,1.9612,1.9606,1.9606
EURSGD,20100129,115800,1.9605,1.9607,1.9605,1.9607
EURSGD,20100129,115900,1.9609,1.9609,1.9607,1.9607
EURSGD,20100129,120000,1.9606,1.9606,1.9605,1.9605
EURSGD,20100129,120100,1.9605,1.9605,1.9603,1.9603
EURSGD,20100129,120200,1.9603,1.9603,1.9599,1.9599
EURSGD,20100129,120300,1.9599,1.9600,1.9599,1.9600
EURSGD,20100129,120400,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,120500,1.9597,1.9597,1.9596,1.9596
EURSGD,20100129,120600,1.9595,1.9597,1.9595,1.9597
EURSGD,20100129,120700,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,120800,1.9599,1.9599,1.9597,1.9597
EURSGD,20100129,120900,1.9596,1.9598,1.9596,1.9597
EURSGD,20100129,121000,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,121100,1.9593,1.9600,1.9593,1.9600
EURSGD,20100129,121200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,121300,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,121400,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,121500,1.9598,1.9598,1.9594,1.9594
EURSGD,20100129,121600,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,121700,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,121800,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,121900,1.9597,1.9598,1.9597,1.9598
EURSGD,20100129,122000,1.9598,1.9598,1.9594,1.9594
EURSGD,20100129,122100,1.9593,1.9596,1.9593,1.9596
EURSGD,20100129,122200,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,122300,1.9599,1.9599,1.9598,1.9598
EURSGD,20100129,122400,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,122500,1.9599,1.9600,1.9597,1.9597
EURSGD,20100129,122600,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,122700,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,122800,1.9598,1.9602,1.9598,1.9602
EURSGD,20100129,122900,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,123000,1.9599,1.9600,1.9598,1.9600
EURSGD,20100129,123100,1.9600,1.9604,1.9600,1.9604
EURSGD,20100129,123200,1.9605,1.9606,1.9605,1.9605
EURSGD,20100129,123300,1.9605,1.9606,1.9605,1.9606
EURSGD,20100129,123400,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,123500,1.9609,1.9609,1.9607,1.9607
EURSGD,20100129,123600,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,123700,1.9609,1.9610,1.9609,1.9610
EURSGD,20100129,123800,1.9610,1.9610,1.9607,1.9607
EURSGD,20100129,123900,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,124000,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,124100,1.9607,1.9607,1.9606,1.9606
EURSGD,20100129,124200,1.9605,1.9606,1.9605,1.9606
EURSGD,20100129,124300,1.9607,1.9609,1.9607,1.9609
EURSGD,20100129,124400,1.9607,1.9607,1.9607,1.9607
EURSGD,20100129,124500,1.9609,1.9613,1.9609,1.9613
EURSGD,20100129,124600,1.9614,1.9614,1.9614,1.9614
EURSGD,20100129,124700,1.9614,1.9616,1.9614,1.9616
EURSGD,20100129,124800,1.9617,1.9618,1.9617,1.9617
EURSGD,20100129,124900,1.9617,1.9617,1.9610,1.9610
EURSGD,20100129,125000,1.9608,1.9608,1.9597,1.9598
EURSGD,20100129,125100,1.9599,1.9600,1.9599,1.9600
EURSGD,20100129,125200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,125300,1.9600,1.9602,1.9600,1.9600
EURSGD,20100129,125400,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,125500,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,125600,1.9602,1.9603,1.9601,1.9601
EURSGD,20100129,125700,1.9601,1.9604,1.9600,1.9604
EURSGD,20100129,125800,1.9605,1.9605,1.9600,1.9600
EURSGD,20100129,125900,1.9602,1.9603,1.9602,1.9603
EURSGD,20100129,130000,1.9603,1.9604,1.9603,1.9604
EURSGD,20100129,130100,1.9602,1.9602,1.9598,1.9598
EURSGD,20100129,130200,1.9600,1.9600,1.9599,1.9599
EURSGD,20100129,130300,1.9598,1.9599,1.9598,1.9599
EURSGD,20100129,130400,1.9599,1.9599,1.9598,1.9598
EURSGD,20100129,130500,1.9598,1.9598,1.9597,1.9598
EURSGD,20100129,130600,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,130700,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,130800,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,130900,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,131000,1.9596,1.9598,1.9596,1.9598
EURSGD,20100129,131100,1.9598,1.9599,1.9598,1.9599
EURSGD,20100129,131200,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,131300,1.9600,1.9600,1.9599,1.9599
EURSGD,20100129,131400,1.9597,1.9598,1.9596,1.9598
EURSGD,20100129,131500,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,131600,1.9599,1.9600,1.9599,1.9600
EURSGD,20100129,131700,1.9600,1.9600,1.9597,1.9597
EURSGD,20100129,131800,1.9596,1.9596,1.9595,1.9596
EURSGD,20100129,131900,1.9596,1.9596,1.9595,1.9595
EURSGD,20100129,132000,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,132100,1.9596,1.9596,1.9592,1.9593
EURSGD,20100129,132200,1.9593,1.9594,1.9593,1.9594
EURSGD,20100129,132300,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,132400,1.9593,1.9593,1.9592,1.9593
EURSGD,20100129,132500,1.9593,1.9593,1.9592,1.9593
EURSGD,20100129,132600,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,132700,1.9595,1.9597,1.9595,1.9597
EURSGD,20100129,132800,1.9598,1.9599,1.9598,1.9599
EURSGD,20100129,132900,1.9599,1.9599,1.9596,1.9596
EURSGD,20100129,133000,1.9595,1.9596,1.9595,1.9596
EURSGD,20100129,133100,1.9596,1.9596,1.9593,1.9593
EURSGD,20100129,133200,1.9593,1.9596,1.9593,1.9596
EURSGD,20100129,133300,1.9596,1.9596,1.9596,1.9596
EURSGD,20100129,133400,1.9597,1.9598,1.9597,1.9597
EURSGD,20100129,133500,1.9595,1.9595,1.9593,1.9595
EURSGD,20100129,133600,1.9596,1.9598,1.9596,1.9598
EURSGD,20100129,133700,1.9599,1.9599,1.9597,1.9597
EURSGD,20100129,133800,1.9598,1.9598,1.9598,1.9598
EURSGD,20100129,133900,1.9599,1.9599,1.9598,1.9598
EURSGD,20100129,134000,1.9597,1.9597,1.9597,1.9597
EURSGD,20100129,134100,1.9596,1.9596,1.9595,1.9595
EURSGD,20100129,134200,1.9595,1.9597,1.9595,1.9596
EURSGD,20100129,134300,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,134400,1.9592,1.9593,1.9592,1.9593
EURSGD,20100129,134500,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,134600,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,134700,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,134800,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,134900,1.9593,1.9593,1.9591,1.9591
EURSGD,20100129,135000,1.9591,1.9593,1.9591,1.9593
EURSGD,20100129,135100,1.9593,1.9595,1.9593,1.9595
EURSGD,20100129,135200,1.9595,1.9597,1.9595,1.9597
EURSGD,20100129,135300,1.9598,1.9600,1.9598,1.9600
EURSGD,20100129,135400,1.9600,1.9601,1.9600,1.9600
EURSGD,20100129,135500,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,135600,1.9600,1.9600,1.9598,1.9598
EURSGD,20100129,135700,1.9598,1.9598,1.9596,1.9596
EURSGD,20100129,135800,1.9596,1.9597,1.9596,1.9597
EURSGD,20100129,135900,1.9597,1.9599,1.9597,1.9599
EURSGD,20100129,140000,1.9599,1.9599,1.9595,1.9595
EURSGD,20100129,140100,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,140200,1.9593,1.9593,1.9592,1.9593
EURSGD,20100129,140300,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,140400,1.9595,1.9595,1.9593,1.9593
EURSGD,20100129,140500,1.9593,1.9593,1.9592,1.9592
EURSGD,20100129,140600,1.9593,1.9593,1.9593,1.9593
EURSGD,20100129,140700,1.9596,1.9600,1.9596,1.9600
EURSGD,20100129,140800,1.9603,1.9603,1.9602,1.9602
EURSGD,20100129,140900,1.9600,1.9600,1.9600,1.9600
EURSGD,20100129,141000,1.9600,1.9604,1.9599,1.9604
EURSGD,20100129,141100,1.9605,1.9607,1.9605,1.9606
EURSGD,20100129,141200,1.9606,1.9606,1.9605,1.9605
EURSGD,20100129,141300,1.9604,1.9604,1.9598,1.9598
EURSGD,20100129,141400,1.9596,1.9596,1.9595,1.9596
EURSGD,20100129,141500,1.9597,1.9598,1.9596,1.9596
EURSGD,20100129,141600,1.9598,1.9600,1.9598,1.9600
EURSGD,20100129,141700,1.9600,1.9601,1.9600,1.9601
EURSGD,20100129,141800,1.9601,1.9602,1.9600,1.9600
EURSGD,20100129,141900,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,142000,1.9602,1.9603,1.9602,1.9603
EURSGD,20100129,142100,1.9603,1.9603,1.9599,1.9599
EURSGD,20100129,142200,1.9600,1.9601,1.9600,1.9601
EURSGD,20100129,142300,1.9603,1.9604,1.9600,1.9600
EURSGD,20100129,142400,1.9599,1.9599,1.9599,1.9599
EURSGD,20100129,142500,1.9599,1.9599,1.9596,1.9596
EURSGD,20100129,142600,1.9597,1.9597,1.9595,1.9595
EURSGD,20100129,142700,1.9597,1.9601,1.9597,1.9601
EURSGD,20100129,142800,1.9602,1.9602,1.9600,1.9600
EURSGD,20100129,142900,1.9600,1.9602,1.9600,1.9602
EURSGD,20100129,143000,1.9602,1.9603,1.9602,1.9602
EURSGD,20100129,143100,1.9601,1.9601,1.9592,1.9596
EURSGD,20100129,143200,1.9595,1.9599,1.9590,1.9590
EURSGD,20100129,143300,1.9588,1.9588,1.9572,1.9572
EURSGD,20100129,143400,1.9570,1.9578,1.9567,1.9578
EURSGD,20100129,143500,1.9576,1.9582,1.9576,1.9582
EURSGD,20100129,143600,1.9583,1.9583,1.9581,1.9582
EURSGD,20100129,143700,1.9582,1.9586,1.9582,1.9586
EURSGD,20100129,143800,1.9588,1.9590,1.9588,1.9588
EURSGD,20100129,143900,1.9586,1.9586,1.9579,1.9579
EURSGD,20100129,144000,1.9581,1.9584,1.9581,1.9583
EURSGD,20100129,144100,1.9582,1.9588,1.9582,1.9588
EURSGD,20100129,144200,1.9588,1.9591,1.9588,1.9591
EURSGD,20100129,144300,1.9591,1.9591,1.9590,1.9590
EURSGD,20100129,144400,1.9591,1.9591,1.9589,1.9590
EURSGD,20100129,144500,1.9588,1.9588,1.9584,1.9584
EURSGD,20100129,144600,1.9587,1.9593,1.9587,1.9591
EURSGD,20100129,144700,1.9590,1.9590,1.9586,1.9586
EURSGD,20100129,144800,1.9586,1.9590,1.9586,1.9590
EURSGD,20100129,144900,1.9591,1.9593,1.9591,1.9593
EURSGD,20100129,145000,1.9593,1.9593,1.9590,1.9590
EURSGD,20100129,145100,1.9589,1.9589,1.9586,1.9586
EURSGD,20100129,145200,1.9585,1.9586,1.9584,1.9586
EURSGD,20100129,145300,1.9586,1.9586,1.9584,1.9584
EURSGD,20100129,145400,1.9584,1.9584,1.9583,1.9583
EURSGD,20100129,145500,1.9582,1.9582,1.9575,1.9575
EURSGD,20100129,145600,1.9575,1.9584,1.9575,1.9584
EURSGD,20100129,145700,1.9586,1.9586,1.9579,1.9579
EURSGD,20100129,145800,1.9581,1.9583,1.9579,1.9579
EURSGD,20100129,145900,1.9577,1.9577,1.9576,1.9576
EURSGD,20100129,150000,1.9576,1.9577,1.9576,1.9577
EURSGD,20100129,150100,1.9579,1.9579,1.9577,1.9578
EURSGD,20100129,150200,1.9579,1.9585,1.9579,1.9584
EURSGD,20100129,150300,1.9583,1.9583,1.9576,1.9576
EURSGD,20100129,150400,1.9575,1.9575,1.9570,1.9572
EURSGD,20100129,150500,1.9570,1.9570,1.9565,1.9565
EURSGD,20100129,150600,1.9566,1.9567,1.9562,1.9563
EURSGD,20100129,150700,1.9565,1.9570,1.9565,1.9570
EURSGD,20100129,150800,1.9571,1.9575,1.9571,1.9575
EURSGD,20100129,150900,1.9576,1.9576,1.9574,1.9574
EURSGD,20100129,151000,1.9574,1.9574,1.9565,1.9565
EURSGD,20100129,151100,1.9563,1.9563,1.9556,1.9556
EURSGD,20100129,151200,1.9555,1.9555,1.9548,1.9548
EURSGD,20100129,151300,1.9547,1.9555,1.9546,1.9555
EURSGD,20100129,151400,1.9553,1.9553,1.9549,1.9551
EURSGD,20100129,151500,1.9553,1.9555,1.9551,1.9551
EURSGD,20100129,151600,1.9549,1.9549,1.9547,1.9548
EURSGD,20100129,151700,1.9549,1.9555,1.9549,1.9555
EURSGD,20100129,151800,1.9556,1.9563,1.9556,1.9563
EURSGD,20100129,151900,1.9562,1.9562,1.9560,1.9561
EURSGD,20100129,152000,1.9561,1.9561,1.9556,1.9556
EURSGD,20100129,152100,1.9556,1.9556,1.9551,1.9551
EURSGD,20100129,152200,1.9549,1.9549,1.9548,1.9548
EURSGD,20100129,152300,1.9549,1.9553,1.9549,1.9553
EURSGD,20100129,152400,1.9554,1.9559,1.9554,1.9559
EURSGD,20100129,152500,1.9560,1.9560,1.9558,1.9559
EURSGD,20100129,152600,1.9561,1.9562,1.9555,1.9555
EURSGD,20100129,152700,1.9554,1.9554,1.9549,1.9549
EURSGD,20100129,152800,1.9548,1.9552,1.9548,1.9552
EURSGD,20100129,152900,1.9553,1.9555,1.9553,1.9555
EURSGD,20100129,153000,1.9557,1.9557,1.9556,1.9556
EURSGD,20100129,153100,1.9556,1.9556,1.9552,1.9552
EURSGD,20100129,153200,1.9551,1.9553,1.9551,1.9553
EURSGD,20100129,153300,1.9552,1.9552,1.9548,1.9548
EURSGD,20100129,153400,1.9548,1.9550,1.9546,1.9546
EURSGD,20100129,153500,1.9544,1.9546,1.9544,1.9546
EURSGD,20100129,153600,1.9546,1.9546,1.9544,1.9545
EURSGD,20100129,153700,1.9545,1.9548,1.9545,1.9548
EURSGD,20100129,153800,1.9547,1.9547,1.9547,1.9547
EURSGD,20100129,153900,1.9547,1.9548,1.9547,1.9548
EURSGD,20100129,154000,1.9548,1.9548,1.9547,1.9547
EURSGD,20100129,154100,1.9547,1.9548,1.9547,1.9548
EURSGD,20100129,154200,1.9548,1.9549,1.9548,1.9549
EURSGD,20100129,154300,1.9551,1.9552,1.9551,1.9552
EURSGD,20100129,154400,1.9551,1.9553,1.9551,1.9551
EURSGD,20100129,154500,1.9552,1.9555,1.9552,1.9555
EURSGD,20100129,154600,1.9554,1.9554,1.9549,1.9549
EURSGD,20100129,154700,1.9551,1.9554,1.9551,1.9554
EURSGD,20100129,154800,1.9553,1.9553,1.9548,1.9548
EURSGD,20100129,154900,1.9547,1.9547,1.9546,1.9546
EURSGD,20100129,155000,1.9546,1.9548,1.9546,1.9547
EURSGD,20100129,155100,1.9548,1.9548,1.9548,1.9548
EURSGD,20100129,155200,1.9548,1.9551,1.9548,1.9551
EURSGD,20100129,155300,1.9551,1.9551,1.9547,1.9547
EURSGD,20100129,155400,1.9545,1.9545,1.9542,1.9542
EURSGD,20100129,155500,1.9544,1.9547,1.9544,1.9544
EURSGD,20100129,155600,1.9543,1.9543,1.9531,1.9532
EURSGD,20100129,155700,1.9533,1.9538,1.9532,1.9538
EURSGD,20100129,155800,1.9539,1.9539,1.9537,1.9537
EURSGD,20100129,155900,1.9538,1.9538,1.9532,1.9532
EURSGD,20100129,160000,1.9531,1.9535,1.9531,1.9535
EURSGD,20100129,160100,1.9537,1.9539,1.9537,1.9537
EURSGD,20100129,160200,1.9538,1.9541,1.9538,1.9541
EURSGD,20100129,160300,1.9542,1.9542,1.9537,1.9537
EURSGD,20100129,160400,1.9538,1.9541,1.9538,1.9538
EURSGD,20100129,160500,1.9537,1.9537,1.9531,1.9531
EURSGD,20100129,160600,1.9530,1.9530,1.9527,1.9528
EURSGD,20100129,160700,1.9529,1.9530,1.9529,1.9529
EURSGD,20100129,160800,1.9529,1.9531,1.9529,1.9531
EURSGD,20100129,160900,1.9532,1.9532,1.9527,1.9527
EURSGD,20100129,161000,1.9526,1.9527,1.9526,1.9527
EURSGD,20100129,161100,1.9526,1.9526,1.9525,1.9526
EURSGD,20100129,161200,1.9528,1.9530,1.9528,1.9530
EURSGD,20100129,161300,1.9531,1.9536,1.9531,1.9536
EURSGD,20100129,161400,1.9538,1.9539,1.9538,1.9538
EURSGD,20100129,161500,1.9537,1.9537,1.9531,1.9533
EURSGD,20100129,161600,1.9534,1.9539,1.9534,1.9539
EURSGD,20100129,161700,1.9541,1.9545,1.9540,1.9540
EURSGD,20100129,161800,1.9540,1.9541,1.9540,1.9541
EURSGD,20100129,161900,1.9541,1.9542,1.9541,1.9542
EURSGD,20100129,162000,1.9543,1.9543,1.9542,1.9542
EURSGD,20100129,162100,1.9541,1.9541,1.9537,1.9537
EURSGD,20100129,162200,1.9536,1.9538,1.9536,1.9538
EURSGD,20100129,162300,1.9540,1.9543,1.9540,1.9543
EURSGD,20100129,162400,1.9545,1.9547,1.9541,1.9541
EURSGD,20100129,162500,1.9540,1.9540,1.9539,1.9539
EURSGD,20100129,162600,1.9540,1.9544,1.9540,1.9544
EURSGD,20100129,162700,1.9544,1.9544,1.9544,1.9544
EURSGD,20100129,162800,1.9545,1.9548,1.9544,1.9548
EURSGD,20100129,162900,1.9549,1.9550,1.9544,1.9544
EURSGD,20100129,163000,1.9542,1.9545,1.9541,1.9545
EURSGD,20100129,163100,1.9545,1.9548,1.9545,1.9547
EURSGD,20100129,163200,1.9545,1.9545,1.9542,1.9544
EURSGD,20100129,163300,1.9542,1.9542,1.9541,1.9541
EURSGD,20100129,163400,1.9541,1.9541,1.9538,1.9538
EURSGD,20100129,163500,1.9537,1.9537,1.9536,1.9536
EURSGD,20100129,163600,1.9537,1.9537,1.9537,1.9537
EURSGD,20100129,163700,1.9535,1.9535,1.9527,1.9527
EURSGD,20100129,163800,1.9526,1.9526,1.9522,1.9522
EURSGD,20100129,163900,1.9521,1.9524,1.9521,1.9524
EURSGD,20100129,164000,1.9524,1.9527,1.9524,1.9527
EURSGD,20100129,164100,1.9528,1.9540,1.9528,1.9540
EURSGD,20100129,164200,1.9541,1.9548,1.9541,1.9546
EURSGD,20100129,164300,1.9548,1.9548,1.9540,1.9540
EURSGD,20100129,164400,1.9538,1.9538,1.9528,1.9528
EURSGD,20100129,164500,1.9529,1.9534,1.9529,1.9534
EURSGD,20100129,164600,1.9532,1.9532,1.9528,1.9528
EURSGD,20100129,164700,1.9527,1.9527,1.9524,1.9524
EURSGD,20100129,164800,1.9523,1.9523,1.9522,1.9522
EURSGD,20100129,164900,1.9521,1.9521,1.9520,1.9520
EURSGD,20100129,165000,1.9520,1.9523,1.9520,1.9523
EURSGD,20100129,165100,1.9523,1.9525,1.9521,1.9521
EURSGD,20100129,165200,1.9520,1.9523,1.9520,1.9523
EURSGD,20100129,165300,1.9523,1.9525,1.9523,1.9525
EURSGD,20100129,165400,1.9526,1.9527,1.9525,1.9527
EURSGD,20100129,165500,1.9526,1.9526,1.9521,1.9521
EURSGD,20100129,165600,1.9520,1.9520,1.9514,1.9514
EURSGD,20100129,165700,1.9514,1.9520,1.9514,1.9520
EURSGD,20100129,165800,1.9518,1.9520,1.9518,1.9520
EURSGD,20100129,165900,1.9521,1.9521,1.9512,1.9512
EURSGD,20100129,170000,1.9511,1.9511,1.9502,1.9504
EURSGD,20100129,170100,1.9505,1.9513,1.9505,1.9513
EURSGD,20100129,170200,1.9514,1.9521,1.9514,1.9519
EURSGD,20100129,170300,1.9518,1.9522,1.9516,1.9522
EURSGD,20100129,170400,1.9523,1.9524,1.9523,1.9524
EURSGD,20100129,170500,1.9526,1.9532,1.9526,1.9532
EURSGD,20100129,170600,1.9533,1.9533,1.9531,1.9531
EURSGD,20100129,170700,1.9528,1.9528,1.9524,1.9524
EURSGD,20100129,170800,1.9524,1.9525,1.9523,1.9523
EURSGD,20100129,170900,1.9521,1.9522,1.9520,1.9522
EURSGD,20100129,171000,1.9521,1.9524,1.9521,1.9524
EURSGD,20100129,171100,1.9523,1.9523,1.9515,1.9515
EURSGD,20100129,171200,1.9516,1.9521,1.9516,1.9521
EURSGD,20100129,171300,1.9521,1.9527,1.9521,1.9526
EURSGD,20100129,171400,1.9525,1.9525,1.9520,1.9520
EURSGD,20100129,171500,1.9520,1.9520,1.9519,1.9519
EURSGD,20100129,171600,1.9519,1.9520,1.9519,1.9520
EURSGD,20100129,171700,1.9519,1.9519,1.9511,1.9513
EURSGD,20100129,171800,1.9513,1.9513,1.9509,1.9511
EURSGD,20100129,171900,1.9510,1.9515,1.9510,1.9515
EURSGD,20100129,172000,1.9516,1.9522,1.9516,1.9520
EURSGD,20100129,172100,1.9519,1.9521,1.9518,1.9519
EURSGD,20100129,172200,1.9518,1.9518,1.9516,1.9516
EURSGD,20100129,172300,1.9517,1.9517,1.9515,1.9515
EURSGD,20100129,172400,1.9515,1.9517,1.9515,1.9517
EURSGD,20100129,172500,1.9516,1.9516,1.9513,1.9513
EURSGD,20100129,172600,1.9513,1.9513,1.9510,1.9510
EURSGD,20100129,172700,1.9510,1.9514,1.9510,1.9514
EURSGD,20100129,172800,1.9512,1.9512,1.9507,1.9508
EURSGD,20100129,172900,1.9507,1.9507,1.9504,1.9504
EURSGD,20100129,173000,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,173100,1.9503,1.9503,1.9497,1.9499
EURSGD,20100129,173200,1.9498,1.9498,1.9490,1.9490
EURSGD,20100129,173300,1.9492,1.9493,1.9489,1.9489
EURSGD,20100129,173400,1.9490,1.9496,1.9490,1.9495
EURSGD,20100129,173500,1.9493,1.9493,1.9489,1.9489
EURSGD,20100129,173600,1.9487,1.9493,1.9487,1.9493
EURSGD,20100129,173700,1.9496,1.9496,1.9490,1.9490
EURSGD,20100129,173800,1.9491,1.9496,1.9491,1.9496
EURSGD,20100129,173900,1.9496,1.9496,1.9496,1.9496
EURSGD,20100129,174000,1.9494,1.9494,1.9486,1.9486
EURSGD,20100129,174100,1.9487,1.9487,1.9480,1.9480
EURSGD,20100129,174200,1.9480,1.9481,1.9480,1.9481
EURSGD,20100129,174300,1.9482,1.9484,1.9482,1.9484
EURSGD,20100129,174400,1.9485,1.9489,1.9485,1.9487
EURSGD,20100129,174500,1.9486,1.9486,1.9482,1.9486
EURSGD,20100129,174600,1.9487,1.9487,1.9486,1.9486
EURSGD,20100129,174700,1.9486,1.9491,1.9486,1.9491
EURSGD,20100129,174800,1.9491,1.9492,1.9491,1.9492
EURSGD,20100129,174900,1.9491,1.9491,1.9486,1.9486
EURSGD,20100129,175000,1.9484,1.9484,1.9478,1.9478
EURSGD,20100129,175100,1.9478,1.9482,1.9478,1.9482
EURSGD,20100129,175200,1.9482,1.9484,1.9482,1.9484
EURSGD,20100129,175300,1.9484,1.9485,1.9484,1.9484
EURSGD,20100129,175400,1.9485,1.9485,1.9483,1.9484
EURSGD,20100129,175500,1.9486,1.9491,1.9486,1.9489
EURSGD,20100129,175600,1.9489,1.9489,1.9487,1.9489
EURSGD,20100129,175700,1.9489,1.9492,1.9489,1.9492
EURSGD,20100129,175800,1.9492,1.9492,1.9491,1.9491
EURSGD,20100129,175900,1.9490,1.9490,1.9482,1.9482
EURSGD,20100129,180000,1.9482,1.9484,1.9481,1.9481
EURSGD,20100129,180100,1.9483,1.9496,1.9483,1.9496
EURSGD,20100129,180200,1.9494,1.9494,1.9488,1.9490
EURSGD,20100129,180300,1.9492,1.9493,1.9492,1.9493
EURSGD,20100129,180400,1.9491,1.9491,1.9486,1.9486
EURSGD,20100129,180500,1.9484,1.9484,1.9484,1.9484
EURSGD,20100129,180600,1.9484,1.9486,1.9484,1.9486
EURSGD,20100129,180700,1.9487,1.9489,1.9487,1.9489
EURSGD,20100129,180800,1.9490,1.9491,1.9490,1.9490
EURSGD,20100129,180900,1.9491,1.9498,1.9491,1.9498
EURSGD,20100129,181000,1.9498,1.9502,1.9498,1.9502
EURSGD,20100129,181100,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,181200,1.9503,1.9505,1.9503,1.9505
EURSGD,20100129,181300,1.9505,1.9509,1.9505,1.9509
EURSGD,20100129,181400,1.9510,1.9516,1.9510,1.9514
EURSGD,20100129,181500,1.9513,1.9513,1.9513,1.9513
EURSGD,20100129,181600,1.9513,1.9513,1.9505,1.9505
EURSGD,20100129,181700,1.9504,1.9505,1.9504,1.9505
EURSGD,20100129,181800,1.9504,1.9504,1.9502,1.9502
EURSGD,20100129,181900,1.9503,1.9507,1.9503,1.9507
EURSGD,20100129,182000,1.9507,1.9510,1.9506,1.9510
EURSGD,20100129,182100,1.9512,1.9514,1.9512,1.9514
EURSGD,20100129,182200,1.9514,1.9514,1.9514,1.9514
EURSGD,20100129,182300,1.9514,1.9514,1.9513,1.9514
EURSGD,20100129,182400,1.9516,1.9518,1.9516,1.9518
EURSGD,20100129,182500,1.9517,1.9517,1.9512,1.9512
EURSGD,20100129,182600,1.9511,1.9511,1.9511,1.9511
EURSGD,20100129,182700,1.9512,1.9516,1.9512,1.9516
EURSGD,20100129,182800,1.9515,1.9515,1.9507,1.9507
EURSGD,20100129,182900,1.9506,1.9507,1.9506,1.9507
EURSGD,20100129,183000,1.9507,1.9507,1.9506,1.9506
EURSGD,20100129,183100,1.9506,1.9507,1.9503,1.9507
EURSGD,20100129,183200,1.9508,1.9510,1.9507,1.9507
EURSGD,20100129,183300,1.9506,1.9506,1.9502,1.9502
EURSGD,20100129,183400,1.9504,1.9507,1.9503,1.9503
EURSGD,20100129,183500,1.9504,1.9513,1.9504,1.9513
EURSGD,20100129,183600,1.9514,1.9516,1.9514,1.9514
EURSGD,20100129,183700,1.9516,1.9517,1.9510,1.9510
EURSGD,20100129,183800,1.9508,1.9508,1.9500,1.9503
EURSGD,20100129,183900,1.9504,1.9505,1.9497,1.9497
EURSGD,20100129,184000,1.9500,1.9502,1.9498,1.9498
EURSGD,20100129,184100,1.9499,1.9500,1.9498,1.9498
EURSGD,20100129,184200,1.9497,1.9497,1.9496,1.9496
EURSGD,20100129,184300,1.9496,1.9498,1.9496,1.9496
EURSGD,20100129,184400,1.9494,1.9495,1.9491,1.9495
EURSGD,20100129,184500,1.9496,1.9500,1.9496,1.9499
EURSGD,20100129,184600,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,184700,1.9500,1.9502,1.9500,1.9500
EURSGD,20100129,184800,1.9500,1.9500,1.9493,1.9493
EURSGD,20100129,184900,1.9493,1.9496,1.9493,1.9496
EURSGD,20100129,185000,1.9496,1.9500,1.9496,1.9500
EURSGD,20100129,185100,1.9502,1.9506,1.9502,1.9506
EURSGD,20100129,185200,1.9505,1.9510,1.9505,1.9510
EURSGD,20100129,185300,1.9510,1.9512,1.9510,1.9512
EURSGD,20100129,185400,1.9512,1.9516,1.9512,1.9516
EURSGD,20100129,185500,1.9514,1.9514,1.9510,1.9510
EURSGD,20100129,185600,1.9509,1.9509,1.9507,1.9507
EURSGD,20100129,185700,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,185800,1.9507,1.9507,1.9502,1.9502
EURSGD,20100129,185900,1.9501,1.9501,1.9496,1.9496
EURSGD,20100129,190000,1.9495,1.9504,1.9493,1.9504
EURSGD,20100129,190100,1.9505,1.9507,1.9505,1.9505
EURSGD,20100129,190200,1.9505,1.9505,1.9500,1.9500
EURSGD,20100129,190300,1.9502,1.9503,1.9502,1.9502
EURSGD,20100129,190400,1.9501,1.9501,1.9496,1.9501
EURSGD,20100129,190500,1.9502,1.9510,1.9502,1.9510
EURSGD,20100129,190600,1.9510,1.9510,1.9507,1.9507
EURSGD,20100129,190700,1.9506,1.9508,1.9506,1.9507
EURSGD,20100129,190800,1.9506,1.9508,1.9506,1.9508
EURSGD,20100129,190900,1.9507,1.9507,1.9505,1.9505
EURSGD,20100129,191000,1.9504,1.9504,1.9503,1.9503
EURSGD,20100129,191100,1.9504,1.9505,1.9503,1.9503
EURSGD,20100129,191200,1.9504,1.9505,1.9503,1.9503
EURSGD,20100129,191300,1.9503,1.9503,1.9501,1.9501
EURSGD,20100129,191400,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,191500,1.9503,1.9503,1.9499,1.9499
EURSGD,20100129,191600,1.9498,1.9498,1.9496,1.9498
EURSGD,20100129,191700,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,191800,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,191900,1.9499,1.9501,1.9499,1.9501
EURSGD,20100129,192000,1.9502,1.9502,1.9498,1.9498
EURSGD,20100129,192100,1.9497,1.9499,1.9497,1.9499
EURSGD,20100129,192200,1.9500,1.9500,1.9499,1.9499
EURSGD,20100129,192300,1.9500,1.9500,1.9499,1.9499
EURSGD,20100129,192400,1.9498,1.9498,1.9496,1.9496
EURSGD,20100129,192500,1.9495,1.9496,1.9495,1.9496
EURSGD,20100129,192600,1.9496,1.9496,1.9496,1.9496
EURSGD,20100129,192700,1.9496,1.9496,1.9493,1.9493
EURSGD,20100129,192800,1.9494,1.9496,1.9494,1.9496
EURSGD,20100129,192900,1.9496,1.9496,1.9495,1.9495
EURSGD,20100129,193000,1.9495,1.9495,1.9495,1.9495
EURSGD,20100129,193100,1.9494,1.9494,1.9494,1.9494
EURSGD,20100129,193200,1.9494,1.9494,1.9493,1.9493
EURSGD,20100129,193300,1.9493,1.9495,1.9493,1.9495
EURSGD,20100129,193400,1.9496,1.9496,1.9494,1.9494
EURSGD,20100129,193500,1.9494,1.9494,1.9493,1.9493
EURSGD,20100129,193600,1.9492,1.9492,1.9492,1.9492
EURSGD,20100129,193700,1.9492,1.9494,1.9492,1.9494
EURSGD,20100129,193800,1.9496,1.9496,1.9495,1.9495
EURSGD,20100129,193900,1.9495,1.9495,1.9494,1.9494
EURSGD,20100129,194000,1.9493,1.9494,1.9493,1.9494
EURSGD,20100129,194100,1.9494,1.9495,1.9494,1.9495
EURSGD,20100129,194200,1.9495,1.9500,1.9495,1.9500
EURSGD,20100129,194300,1.9500,1.9500,1.9499,1.9499
EURSGD,20100129,194400,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,194500,1.9500,1.9502,1.9500,1.9502
EURSGD,20100129,194600,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,194700,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,194800,1.9503,1.9503,1.9501,1.9501
EURSGD,20100129,194900,1.9501,1.9501,1.9500,1.9500
EURSGD,20100129,195000,1.9499,1.9499,1.9498,1.9498
EURSGD,20100129,195100,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,195200,1.9499,1.9500,1.9499,1.9500
EURSGD,20100129,195300,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,195400,1.9500,1.9500,1.9499,1.9499
EURSGD,20100129,195500,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,195600,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,195700,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,195800,1.9499,1.9499,1.9498,1.9498
EURSGD,20100129,195900,1.9498,1.9498,1.9498,1.9498
EURSGD,20100129,200000,1.9499,1.9499,1.9499,1.9499
EURSGD,20100129,200100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,200200,1.9502,1.9502,1.9500,1.9500
EURSGD,20100129,200300,1.9500,1.9502,1.9500,1.9502
EURSGD,20100129,200400,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,200500,1.9503,1.9504,1.9502,1.9504
EURSGD,20100129,200600,1.9504,1.9505,1.9504,1.9505
EURSGD,20100129,200700,1.9505,1.9505,1.9505,1.9505
EURSGD,20100129,200800,1.9506,1.9506,1.9506,1.9506
EURSGD,20100129,200900,1.9506,1.9506,1.9506,1.9506
EURSGD,20100129,201000,1.9505,1.9505,1.9500,1.9500
EURSGD,20100129,201100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,201200,1.9502,1.9503,1.9502,1.9503
EURSGD,20100129,201300,1.9503,1.9503,1.9500,1.9500
EURSGD,20100129,201400,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,201500,1.9500,1.9500,1.9499,1.9500
EURSGD,20100129,201600,1.9502,1.9504,1.9502,1.9502
EURSGD,20100129,201700,1.9503,1.9504,1.9503,1.9504
EURSGD,20100129,201800,1.9505,1.9507,1.9505,1.9507
EURSGD,20100129,201900,1.9506,1.9506,1.9506,1.9506
EURSGD,20100129,202000,1.9506,1.9507,1.9506,1.9507
EURSGD,20100129,202100,1.9507,1.9507,1.9506,1.9506
EURSGD,20100129,202200,1.9506,1.9507,1.9506,1.9507
EURSGD,20100129,202300,1.9507,1.9507,1.9504,1.9504
EURSGD,20100129,202400,1.9503,1.9503,1.9502,1.9502
EURSGD,20100129,202500,1.9500,1.9500,1.9498,1.9498
EURSGD,20100129,202600,1.9497,1.9498,1.9497,1.9498
EURSGD,20100129,202700,1.9500,1.9501,1.9500,1.9501
EURSGD,20100129,202800,1.9501,1.9501,1.9499,1.9499
EURSGD,20100129,202900,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,203000,1.9500,1.9502,1.9500,1.9502
EURSGD,20100129,203100,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,203200,1.9502,1.9503,1.9502,1.9503
EURSGD,20100129,203300,1.9502,1.9502,1.9498,1.9498
EURSGD,20100129,203400,1.9497,1.9497,1.9491,1.9491
EURSGD,20100129,203500,1.9490,1.9490,1.9489,1.9489
EURSGD,20100129,203600,1.9490,1.9492,1.9490,1.9492
EURSGD,20100129,203700,1.9493,1.9493,1.9493,1.9493
EURSGD,20100129,203800,1.9495,1.9495,1.9495,1.9495
EURSGD,20100129,203900,1.9493,1.9493,1.9491,1.9492
EURSGD,20100129,204000,1.9493,1.9493,1.9493,1.9493
EURSGD,20100129,204100,1.9493,1.9493,1.9493,1.9493
EURSGD,20100129,204200,1.9491,1.9491,1.9486,1.9486
EURSGD,20100129,204300,1.9486,1.9486,1.9485,1.9485
EURSGD,20100129,204400,1.9486,1.9486,1.9486,1.9486
EURSGD,20100129,204500,1.9486,1.9488,1.9486,1.9488
EURSGD,20100129,204600,1.9489,1.9489,1.9489,1.9489
EURSGD,20100129,204700,1.9489,1.9489,1.9489,1.9489
EURSGD,20100129,204800,1.9489,1.9489,1.9488,1.9488
EURSGD,20100129,204900,1.9488,1.9488,1.9486,1.9486
EURSGD,20100129,205000,1.9486,1.9486,1.9485,1.9485
EURSGD,20100129,205100,1.9484,1.9484,1.9484,1.9484
EURSGD,20100129,205200,1.9484,1.9484,1.9483,1.9484
EURSGD,20100129,205300,1.9484,1.9486,1.9484,1.9486
EURSGD,20100129,205400,1.9487,1.9488,1.9487,1.9487
EURSGD,20100129,205500,1.9486,1.9486,1.9485,1.9485
EURSGD,20100129,205600,1.9484,1.9485,1.9484,1.9485
EURSGD,20100129,205700,1.9485,1.9486,1.9485,1.9486
EURSGD,20100129,205800,1.9486,1.9486,1.9485,1.9485
EURSGD,20100129,205900,1.9485,1.9486,1.9485,1.9486
EURSGD,20100129,210000,1.9486,1.9486,1.9486,1.9486
EURSGD,20100129,210100,1.9488,1.9491,1.9488,1.9491
EURSGD,20100129,210200,1.9490,1.9490,1.9488,1.9488
EURSGD,20100129,210300,1.9488,1.9499,1.9488,1.9499
EURSGD,20100129,210400,1.9501,1.9507,1.9501,1.9507
EURSGD,20100129,210500,1.9505,1.9514,1.9504,1.9514
EURSGD,20100129,210600,1.9514,1.9514,1.9513,1.9513
EURSGD,20100129,210700,1.9513,1.9513,1.9511,1.9511
EURSGD,20100129,210800,1.9511,1.9511,1.9510,1.9511
EURSGD,20100129,210900,1.9512,1.9513,1.9512,1.9512
EURSGD,20100129,211000,1.9511,1.9511,1.9507,1.9507
EURSGD,20100129,211100,1.9506,1.9506,1.9505,1.9505
EURSGD,20100129,211200,1.9505,1.9505,1.9505,1.9505
EURSGD,20100129,211300,1.9505,1.9505,1.9504,1.9504
EURSGD,20100129,211400,1.9504,1.9504,1.9502,1.9502
EURSGD,20100129,211500,1.9504,1.9505,1.9504,1.9505
EURSGD,20100129,211600,1.9505,1.9507,1.9504,1.9504
EURSGD,20100129,211700,1.9505,1.9507,1.9505,1.9507
EURSGD,20100129,211800,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,211900,1.9507,1.9509,1.9507,1.9509
EURSGD,20100129,212000,1.9509,1.9510,1.9509,1.9509
EURSGD,20100129,212100,1.9509,1.9509,1.9507,1.9507
EURSGD,20100129,212200,1.9507,1.9507,1.9506,1.9507
EURSGD,20100129,212300,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,212400,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,212500,1.9507,1.9507,1.9506,1.9506
EURSGD,20100129,212600,1.9506,1.9506,1.9505,1.9505
EURSGD,20100129,212700,1.9505,1.9506,1.9505,1.9506
EURSGD,20100129,212800,1.9506,1.9507,1.9506,1.9507
EURSGD,20100129,212900,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,213000,1.9507,1.9508,1.9507,1.9508
EURSGD,20100129,213100,1.9508,1.9509,1.9508,1.9509
EURSGD,20100129,213200,1.9509,1.9509,1.9507,1.9507
EURSGD,20100129,213300,1.9507,1.9507,1.9507,1.9507
EURSGD,20100129,213400,1.9508,1.9509,1.9508,1.9509
EURSGD,20100129,213500,1.9509,1.9510,1.9509,1.9510
EURSGD,20100129,213600,1.9509,1.9509,1.9508,1.9508
EURSGD,20100129,213700,1.9508,1.9510,1.9508,1.9509
EURSGD,20100129,213800,1.9509,1.9509,1.9505,1.9505
EURSGD,20100129,213900,1.9505,1.9507,1.9505,1.9506
EURSGD,20100129,214000,1.9506,1.9507,1.9504,1.9507
EURSGD,20100129,214100,1.9507,1.9509,1.9502,1.9502
EURSGD,20100129,214200,1.9500,1.9500,1.9497,1.9497
EURSGD,20100129,214300,1.9496,1.9496,1.9493,1.9493
EURSGD,20100129,214400,1.9493,1.9497,1.9493,1.9497
EURSGD,20100129,214500,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,214600,1.9500,1.9502,1.9500,1.9502
EURSGD,20100129,214700,1.9502,1.9502,1.9502,1.9502
EURSGD,20100129,214800,1.9500,1.9500,1.9500,1.9500
EURSGD,20100129,214900,1.9500,1.9502,1.9500,1.9502
EURSGD,20100129,215000,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,215100,1.9503,1.9503,1.9502,1.9502
EURSGD,20100129,215200,1.9502,1.9504,1.9502,1.9504
EURSGD,20100129,215300,1.9504,1.9504,1.9504,1.9504
EURSGD,20100129,215400,1.9503,1.9503,1.9503,1.9503
EURSGD,20100129,215500,1.9503,1.9503,1.9498,1.9498
EURSGD,20100129,215600,1.9497,1.9497,1.9494,1.9494
EURSGD,20100129,215700,1.9494,1.9494,1.9489,1.9489
EURSGD,20100129,215800,1.9488,1.9490,1.9488,1.9489
EURSGD,20100129,215900,1.9490,1.9490,1.9490,1.9490
EURSGD,20100129,220000,1.9489,1.9490,1.9489,1.9490
EURZAR,20100129,000100,10.610,10.611,10.610,10.611
EURZAR,20100129,000200,10.611,10.611,10.610,10.610
EURZAR,20100129,000300,10.610,10.610,10.609,10.609
EURZAR,20100129,000400,10.609,10.609,10.609,10.609
EURZAR,20100129,000500,10.609,10.609,10.609,10.609
EURZAR,20100129,000600,10.609,10.609,10.609,10.609
EURZAR,20100129,000700,10.609,10.609,10.609,10.609
EURZAR,20100129,000800,10.609,10.610,10.609,10.610
EURZAR,20100129,000900,10.610,10.610,10.610,10.610
EURZAR,20100129,001000,10.609,10.609,10.609,10.609
EURZAR,20100129,001100,10.608,10.608,10.606,10.606
EURZAR,20100129,001200,10.606,10.608,10.606,10.608
EURZAR,20100129,001300,10.608,10.608,10.607,10.608
EURZAR,20100129,001400,10.608,10.610,10.608,10.610
EURZAR,20100129,001500,10.610,10.614,10.610,10.614
EURZAR,20100129,001600,10.615,10.622,10.615,10.622
EURZAR,20100129,001700,10.623,10.623,10.622,10.622
EURZAR,20100129,001800,10.626,10.626,10.626,10.626
EURZAR,20100129,001900,10.630,10.630,10.630,10.630
EURZAR,20100129,002000,10.630,10.630,10.630,10.630
EURZAR,20100129,002100,10.630,10.630,10.630,10.630
EURZAR,20100129,002200,10.630,10.630,10.630,10.630
EURZAR,20100129,002300,10.628,10.628,10.626,10.626
EURZAR,20100129,002400,10.624,10.624,10.621,10.623
EURZAR,20100129,002500,10.623,10.624,10.621,10.621
EURZAR,20100129,002600,10.625,10.632,10.625,10.632
EURZAR,20100129,002700,10.632,10.632,10.632,10.632
EURZAR,20100129,002800,10.634,10.634,10.630,10.630
EURZAR,20100129,002900,10.628,10.628,10.625,10.627
EURZAR,20100129,003000,10.631,10.632,10.631,10.632
EURZAR,20100129,003100,10.632,10.633,10.632,10.633
EURZAR,20100129,003200,10.634,10.635,10.634,10.635
EURZAR,20100129,003300,10.635,10.639,10.635,10.639
EURZAR,20100129,003400,10.640,10.643,10.640,10.643
EURZAR,20100129,003500,10.644,10.644,10.628,10.628
EURZAR,20100129,003600,10.627,10.630,10.627,10.630
EURZAR,20100129,003700,10.633,10.638,10.633,10.638
EURZAR,20100129,003800,10.637,10.637,10.635,10.635
EURZAR,20100129,003900,10.635,10.639,10.632,10.639
EURZAR,20100129,004000,10.639,10.644,10.639,10.642
EURZAR,20100129,004100,10.642,10.642,10.642,10.642
EURZAR,20100129,004200,10.642,10.642,10.636,10.636
EURZAR,20100129,004300,10.634,10.634,10.633,10.633
EURZAR,20100129,004400,10.633,10.634,10.606,10.606
EURZAR,20100129,004500,10.606,10.606,10.606,10.606
EURZAR,20100129,004600,10.606,10.606,10.606,10.606
EURZAR,20100129,004700,10.606,10.606,10.606,10.606
EURZAR,20100129,004800,10.606,10.606,10.606,10.606
EURZAR,20100129,004900,10.606,10.607,10.606,10.607
EURZAR,20100129,005000,10.608,10.610,10.608,10.610
EURZAR,20100129,005100,10.610,10.610,10.610,10.610
EURZAR,20100129,005200,10.610,10.610,10.610,10.610
EURZAR,20100129,005300,10.610,10.610,10.609,10.610
EURZAR,20100129,005400,10.610,10.610,10.610,10.610
EURZAR,20100129,005500,10.610,10.610,10.610,10.610
EURZAR,20100129,005600,10.610,10.611,10.610,10.611
EURZAR,20100129,005700,10.611,10.613,10.611,10.612
EURZAR,20100129,005800,10.612,10.612,10.612,10.612
EURZAR,20100129,005900,10.613,10.614,10.613,10.614
EURZAR,20100129,010000,10.613,10.613,10.612,10.612
EURZAR,20100129,010100,10.612,10.613,10.611,10.611
EURZAR,20100129,010200,10.610,10.610,10.610,10.610
EURZAR,20100129,010300,10.610,10.610,10.610,10.610
EURZAR,20100129,010400,10.610,10.610,10.610,10.610
EURZAR,20100129,010500,10.610,10.610,10.609,10.609
EURZAR,20100129,010600,10.610,10.610,10.610,10.610
EURZAR,20100129,010700,10.610,10.611,10.610,10.611
EURZAR,20100129,010800,10.611,10.611,10.611,10.611
EURZAR,20100129,010900,10.611,10.628,10.611,10.628
EURZAR,20100129,011000,10.630,10.635,10.630,10.635
EURZAR,20100129,011100,10.633,10.633,10.630,10.630
EURZAR,20100129,011200,10.629,10.629,10.618,10.618
EURZAR,20100129,011300,10.618,10.618,10.609,10.609
EURZAR,20100129,011400,10.608,10.610,10.608,10.610
EURZAR,20100129,011500,10.610,10.611,10.610,10.611
EURZAR,20100129,011600,10.611,10.611,10.609,10.609
EURZAR,20100129,011700,10.608,10.608,10.607,10.607
EURZAR,20100129,011800,10.606,10.607,10.606,10.607
EURZAR,20100129,011900,10.607,10.618,10.606,10.618
EURZAR,20100129,012000,10.615,10.615,10.614,10.614
EURZAR,20100129,012100,10.608,10.608,10.608,10.608
EURZAR,20100129,012200,10.608,10.614,10.608,10.614
EURZAR,20100129,012300,10.618,10.618,10.611,10.611
EURZAR,20100129,012400,10.610,10.618,10.610,10.618
EURZAR,20100129,012500,10.619,10.620,10.619,10.620
EURZAR,20100129,012600,10.620,10.622,10.620,10.620
EURZAR,20100129,012700,10.619,10.620,10.619,10.620
EURZAR,20100129,012800,10.620,10.620,10.619,10.619
EURZAR,20100129,012900,10.617,10.617,10.603,10.604
EURZAR,20100129,013000,10.605,10.608,10.605,10.608
EURZAR,20100129,013100,10.609,10.611,10.609,10.611
EURZAR,20100129,013200,10.610,10.615,10.610,10.614
EURZAR,20100129,013300,10.613,10.613,10.608,10.608
EURZAR,20100129,013400,10.607,10.607,10.606,10.607
EURZAR,20100129,013500,10.606,10.606,10.597,10.599
EURZAR,20100129,013600,10.599,10.601,10.599,10.601
EURZAR,20100129,013700,10.601,10.601,10.600,10.601
EURZAR,20100129,013800,10.602,10.606,10.602,10.606
EURZAR,20100129,013900,10.607,10.607,10.606,10.606
EURZAR,20100129,014000,10.607,10.607,10.607,10.607
EURZAR,20100129,014100,10.607,10.607,10.607,10.607
EURZAR,20100129,014200,10.607,10.607,10.607,10.607
EURZAR,20100129,014300,10.607,10.607,10.599,10.599
EURZAR,20100129,014400,10.600,10.602,10.600,10.601
EURZAR,20100129,014500,10.600,10.603,10.600,10.603
EURZAR,20100129,014600,10.604,10.606,10.603,10.603
EURZAR,20100129,014700,10.604,10.604,10.604,10.604
EURZAR,20100129,014800,10.604,10.607,10.604,10.607
EURZAR,20100129,014900,10.606,10.606,10.603,10.603
EURZAR,20100129,015000,10.602,10.602,10.597,10.597
EURZAR,20100129,015100,10.597,10.598,10.597,10.598
EURZAR,20100129,015200,10.599,10.600,10.599,10.600
EURZAR,20100129,015300,10.601,10.610,10.601,10.610
EURZAR,20100129,015400,10.610,10.619,10.610,10.619
EURZAR,20100129,015500,10.620,10.620,10.616,10.616
EURZAR,20100129,015600,10.615,10.622,10.615,10.622
EURZAR,20100129,015700,10.622,10.622,10.620,10.620
EURZAR,20100129,015800,10.620,10.622,10.620,10.622
EURZAR,20100129,015900,10.622,10.622,10.613,10.613
EURZAR,20100129,020000,10.612,10.612,10.606,10.607
EURZAR,20100129,020100,10.609,10.609,10.608,10.608
EURZAR,20100129,020200,10.607,10.607,10.606,10.606
EURZAR,20100129,020300,10.606,10.606,10.604,10.604
EURZAR,20100129,020400,10.605,10.607,10.605,10.607
EURZAR,20100129,020500,10.607,10.607,10.603,10.603
EURZAR,20100129,020600,10.602,10.602,10.600,10.600
EURZAR,20100129,020700,10.600,10.600,10.599,10.599
EURZAR,20100129,020800,10.599,10.599,10.597,10.597
EURZAR,20100129,020900,10.601,10.601,10.600,10.600
EURZAR,20100129,021000,10.602,10.604,10.600,10.604
EURZAR,20100129,021100,10.604,10.610,10.604,10.610
EURZAR,20100129,021200,10.611,10.611,10.611,10.611
EURZAR,20100129,021300,10.612,10.612,10.611,10.611
EURZAR,20100129,021400,10.610,10.610,10.610,10.610
EURZAR,20100129,021500,10.610,10.611,10.610,10.611
EURZAR,20100129,021600,10.611,10.611,10.608,10.608
EURZAR,20100129,021700,10.606,10.607,10.604,10.607
EURZAR,20100129,021800,10.608,10.609,10.608,10.609
EURZAR,20100129,021900,10.610,10.610,10.609,10.609
EURZAR,20100129,022000,10.609,10.609,10.608,10.608
EURZAR,20100129,022100,10.608,10.611,10.608,10.611
EURZAR,20100129,022200,10.612,10.612,10.611,10.611
EURZAR,20100129,022300,10.611,10.611,10.611,10.611
EURZAR,20100129,022400,10.611,10.611,10.611,10.611
EURZAR,20100129,022500,10.611,10.612,10.611,10.612
EURZAR,20100129,022600,10.612,10.614,10.612,10.614
EURZAR,20100129,022700,10.613,10.613,10.613,10.613
EURZAR,20100129,022800,10.612,10.612,10.610,10.610
EURZAR,20100129,022900,10.610,10.610,10.609,10.609
EURZAR,20100129,023000,10.609,10.609,10.609,10.609
EURZAR,20100129,023100,10.609,10.609,10.608,10.608
EURZAR,20100129,023200,10.608,10.608,10.608,10.608
EURZAR,20100129,023300,10.608,10.608,10.607,10.607
EURZAR,20100129,023400,10.607,10.607,10.607,10.607
EURZAR,20100129,023500,10.607,10.608,10.607,10.608
EURZAR,20100129,023600,10.608,10.609,10.608,10.609
EURZAR,20100129,023700,10.610,10.610,10.610,10.610
EURZAR,20100129,023800,10.610,10.610,10.610,10.610
EURZAR,20100129,023900,10.610,10.610,10.610,10.610
EURZAR,20100129,024000,10.611,10.613,10.611,10.613
EURZAR,20100129,024100,10.613,10.613,10.612,10.612
EURZAR,20100129,024200,10.612,10.613,10.612,10.613
EURZAR,20100129,024300,10.613,10.613,10.611,10.611
EURZAR,20100129,024400,10.611,10.611,10.611,10.611
EURZAR,20100129,024500,10.611,10.612,10.611,10.612
EURZAR,20100129,024600,10.612,10.613,10.612,10.613
EURZAR,20100129,024700,10.613,10.613,10.613,10.613
EURZAR,20100129,024800,10.612,10.612,10.612,10.612
EURZAR,20100129,024900,10.612,10.612,10.611,10.612
EURZAR,20100129,025000,10.612,10.612,10.612,10.612
EURZAR,20100129,025100,10.612,10.612,10.612,10.612
EURZAR,20100129,025200,10.612,10.612,10.612,10.612
EURZAR,20100129,025300,10.612,10.612,10.612,10.612
EURZAR,20100129,025400,10.612,10.617,10.612,10.617
EURZAR,20100129,025500,10.617,10.618,10.617,10.618
EURZAR,20100129,025600,10.618,10.619,10.618,10.619
EURZAR,20100129,025700,10.618,10.618,10.618,10.618
EURZAR,20100129,025800,10.618,10.618,10.618,10.618
EURZAR,20100129,025900,10.618,10.621,10.618,10.621
EURZAR,20100129,030000,10.621,10.625,10.621,10.624
EURZAR,20100129,030100,10.624,10.624,10.624,10.624
EURZAR,20100129,030200,10.624,10.624,10.624,10.624
EURZAR,20100129,030300,10.625,10.626,10.625,10.626
EURZAR,20100129,030400,10.626,10.627,10.626,10.626
EURZAR,20100129,030500,10.626,10.626,10.626,10.626
EURZAR,20100129,030600,10.626,10.626,10.625,10.625
EURZAR,20100129,030700,10.625,10.625,10.623,10.623
EURZAR,20100129,030800,10.623,10.624,10.623,10.624
EURZAR,20100129,030900,10.624,10.624,10.623,10.623
EURZAR,20100129,031000,10.622,10.623,10.621,10.623
EURZAR,20100129,031100,10.624,10.625,10.624,10.625
EURZAR,20100129,031200,10.625,10.625,10.625,10.625
EURZAR,20100129,031300,10.625,10.625,10.624,10.625
EURZAR,20100129,031400,10.626,10.628,10.626,10.627
EURZAR,20100129,031500,10.627,10.627,10.626,10.626
EURZAR,20100129,031600,10.626,10.626,10.626,10.626
EURZAR,20100129,031700,10.626,10.627,10.626,10.627
EURZAR,20100129,031800,10.627,10.628,10.627,10.628
EURZAR,20100129,031900,10.627,10.627,10.625,10.626
EURZAR,20100129,032000,10.627,10.628,10.627,10.628
EURZAR,20100129,032100,10.627,10.627,10.625,10.625
EURZAR,20100129,032200,10.625,10.625,10.625,10.625
EURZAR,20100129,032300,10.624,10.627,10.624,10.627
EURZAR,20100129,032400,10.627,10.628,10.627,10.628
EURZAR,20100129,032500,10.628,10.628,10.628,10.628
EURZAR,20100129,032600,10.628,10.628,10.627,10.628
EURZAR,20100129,032700,10.628,10.628,10.628,10.628
EURZAR,20100129,032800,10.628,10.628,10.627,10.627
EURZAR,20100129,032900,10.627,10.628,10.627,10.628
EURZAR,20100129,033000,10.628,10.628,10.628,10.628
EURZAR,20100129,033100,10.628,10.628,10.628,10.628
EURZAR,20100129,033200,10.628,10.628,10.627,10.627
EURZAR,20100129,033300,10.627,10.627,10.627,10.627
EURZAR,20100129,033400,10.626,10.626,10.625,10.625
EURZAR,20100129,033500,10.625,10.625,10.623,10.623
EURZAR,20100129,033600,10.623,10.623,10.623,10.623
EURZAR,20100129,033700,10.623,10.623,10.623,10.623
EURZAR,20100129,033800,10.623,10.623,10.623,10.623
EURZAR,20100129,033900,10.623,10.623,10.623,10.623
EURZAR,20100129,034000,10.622,10.622,10.621,10.621
EURZAR,20100129,034100,10.621,10.623,10.621,10.623
EURZAR,20100129,034200,10.623,10.623,10.621,10.621
EURZAR,20100129,034300,10.621,10.621,10.620,10.620
EURZAR,20100129,034400,10.621,10.623,10.621,10.623
EURZAR,20100129,034500,10.623,10.623,10.622,10.622
EURZAR,20100129,034600,10.622,10.622,10.621,10.621
EURZAR,20100129,034700,10.622,10.622,10.622,10.622
EURZAR,20100129,034800,10.622,10.624,10.622,10.624
EURZAR,20100129,034900,10.624,10.624,10.623,10.623
EURZAR,20100129,035000,10.624,10.624,10.624,10.624
EURZAR,20100129,035100,10.624,10.624,10.624,10.624
EURZAR,20100129,035200,10.624,10.625,10.624,10.625
EURZAR,20100129,035300,10.625,10.625,10.624,10.624
EURZAR,20100129,035400,10.624,10.625,10.624,10.625
EURZAR,20100129,035500,10.625,10.625,10.625,10.625
EURZAR,20100129,035600,10.624,10.624,10.624,10.624
EURZAR,20100129,035700,10.624,10.624,10.624,10.624
EURZAR,20100129,035800,10.624,10.624,10.624,10.624
EURZAR,20100129,035900,10.624,10.624,10.623,10.623
EURZAR,20100129,040000,10.623,10.624,10.623,10.624
EURZAR,20100129,040100,10.625,10.625,10.625,10.625
EURZAR,20100129,040200,10.625,10.626,10.625,10.626
EURZAR,20100129,040300,10.626,10.626,10.626,10.626
EURZAR,20100129,040400,10.626,10.626,10.626,10.626
EURZAR,20100129,040500,10.626,10.627,10.626,10.627
EURZAR,20100129,040600,10.627,10.628,10.627,10.628
EURZAR,20100129,040700,10.628,10.630,10.628,10.630
EURZAR,20100129,040800,10.630,10.633,10.630,10.633
EURZAR,20100129,040900,10.633,10.634,10.633,10.634
EURZAR,20100129,041000,10.634,10.634,10.633,10.633
EURZAR,20100129,041100,10.633,10.633,10.633,10.633
EURZAR,20100129,041200,10.633,10.633,10.633,10.633
EURZAR,20100129,041300,10.633,10.633,10.633,10.633
EURZAR,20100129,041400,10.633,10.633,10.632,10.632
EURZAR,20100129,041500,10.632,10.633,10.632,10.632
EURZAR,20100129,041600,10.631,10.631,10.631,10.631
EURZAR,20100129,041700,10.631,10.632,10.630,10.632
EURZAR,20100129,041800,10.633,10.637,10.633,10.637
EURZAR,20100129,041900,10.637,10.637,10.637,10.637
EURZAR,20100129,042000,10.637,10.637,10.635,10.635
EURZAR,20100129,042100,10.635,10.636,10.635,10.636
EURZAR,20100129,042200,10.636,10.637,10.636,10.637
EURZAR,20100129,042300,10.636,10.636,10.635,10.635
EURZAR,20100129,042400,10.635,10.635,10.634,10.634
EURZAR,20100129,042500,10.634,10.634,10.634,10.634
EURZAR,20100129,042600,10.634,10.634,10.634,10.634
EURZAR,20100129,042700,10.627,10.627,10.610,10.610
EURZAR,20100129,042800,10.611,10.636,10.611,10.625
EURZAR,20100129,042900,10.624,10.624,10.617,10.617
EURZAR,20100129,043000,10.617,10.617,10.617,10.617
EURZAR,20100129,043100,10.618,10.618,10.618,10.618
EURZAR,20100129,043200,10.618,10.619,10.618,10.619
EURZAR,20100129,043300,10.619,10.619,10.618,10.618
EURZAR,20100129,043400,10.618,10.618,10.618,10.618
EURZAR,20100129,043500,10.618,10.618,10.618,10.618
EURZAR,20100129,043600,10.618,10.619,10.618,10.619
EURZAR,20100129,043700,10.620,10.620,10.620,10.620
EURZAR,20100129,043800,10.620,10.620,10.618,10.618
EURZAR,20100129,043900,10.617,10.617,10.617,10.617
EURZAR,20100129,044000,10.617,10.617,10.617,10.617
EURZAR,20100129,044100,10.616,10.616,10.615,10.615
EURZAR,20100129,044200,10.616,10.616,10.616,10.616
EURZAR,20100129,044300,10.616,10.616,10.616,10.616
EURZAR,20100129,044400,10.616,10.617,10.616,10.617
EURZAR,20100129,044500,10.617,10.617,10.617,10.617
EURZAR,20100129,044600,10.617,10.617,10.617,10.617
EURZAR,20100129,044700,10.616,10.616,10.616,10.616
EURZAR,20100129,044800,10.616,10.616,10.616,10.616
EURZAR,20100129,044900,10.615,10.615,10.613,10.614
EURZAR,20100129,045000,10.617,10.618,10.617,10.617
EURZAR,20100129,045100,10.617,10.617,10.616,10.616
EURZAR,20100129,045200,10.616,10.616,10.615,10.615
EURZAR,20100129,045300,10.615,10.615,10.615,10.615
EURZAR,20100129,045400,10.615,10.615,10.615,10.615
EURZAR,20100129,045500,10.615,10.615,10.615,10.615
EURZAR,20100129,045600,10.615,10.615,10.615,10.615
EURZAR,20100129,045700,10.615,10.616,10.615,10.616
EURZAR,20100129,045800,10.616,10.616,10.616,10.616
EURZAR,20100129,045900,10.615,10.615,10.615,10.615
EURZAR,20100129,050000,10.615,10.616,10.615,10.616
EURZAR,20100129,050100,10.616,10.616,10.616,10.616
EURZAR,20100129,050200,10.615,10.615,10.614,10.614
EURZAR,20100129,050300,10.613,10.613,10.612,10.612
EURZAR,20100129,050400,10.612,10.612,10.611,10.611
EURZAR,20100129,050500,10.611,10.611,10.611,10.611
EURZAR,20100129,050600,10.611,10.611,10.609,10.609
EURZAR,20100129,050700,10.610,10.610,10.610,10.610
EURZAR,20100129,050800,10.609,10.609,10.604,10.604
EURZAR,20100129,050900,10.601,10.601,10.598,10.598
EURZAR,20100129,051000,10.598,10.598,10.596,10.596
EURZAR,20100129,051100,10.596,10.610,10.596,10.606
EURZAR,20100129,051200,10.603,10.603,10.603,10.603
EURZAR,20100129,051300,10.603,10.603,10.603,10.603
EURZAR,20100129,051400,10.604,10.604,10.604,10.604
EURZAR,20100129,051500,10.604,10.604,10.604,10.604
EURZAR,20100129,051600,10.604,10.610,10.604,10.610
EURZAR,20100129,051700,10.614,10.614,10.612,10.612
EURZAR,20100129,051800,10.612,10.612,10.612,10.612
EURZAR,20100129,051900,10.612,10.612,10.612,10.612
EURZAR,20100129,052000,10.612,10.612,10.610,10.610
EURZAR,20100129,052100,10.609,10.609,10.608,10.608
EURZAR,20100129,052200,10.608,10.608,10.607,10.607
EURZAR,20100129,052300,10.606,10.606,10.606,10.606
EURZAR,20100129,052400,10.607,10.608,10.607,10.608
EURZAR,20100129,052500,10.608,10.608,10.608,10.608
EURZAR,20100129,052600,10.608,10.609,10.608,10.609
EURZAR,20100129,052700,10.608,10.610,10.608,10.610
EURZAR,20100129,052800,10.610,10.611,10.610,10.610
EURZAR,20100129,052900,10.610,10.610,10.610,10.610
EURZAR,20100129,053000,10.610,10.610,10.610,10.610
EURZAR,20100129,053100,10.610,10.610,10.610,10.610
EURZAR,20100129,053200,10.610,10.611,10.610,10.611
EURZAR,20100129,053300,10.611,10.611,10.611,10.611
EURZAR,20100129,053400,10.611,10.612,10.611,10.612
EURZAR,20100129,053500,10.612,10.613,10.612,10.613
EURZAR,20100129,053600,10.613,10.613,10.612,10.612
EURZAR,20100129,053700,10.612,10.613,10.612,10.613
EURZAR,20100129,053800,10.613,10.615,10.613,10.615
EURZAR,20100129,053900,10.615,10.615,10.615,10.615
EURZAR,20100129,054000,10.615,10.616,10.615,10.616
EURZAR,20100129,054100,10.615,10.615,10.614,10.614
EURZAR,20100129,054200,10.614,10.615,10.614,10.615
EURZAR,20100129,054300,10.615,10.616,10.615,10.616
EURZAR,20100129,054400,10.617,10.617,10.617,10.617
EURZAR,20100129,054500,10.617,10.617,10.617,10.617
EURZAR,20100129,054600,10.617,10.617,10.616,10.616
EURZAR,20100129,054700,10.616,10.616,10.616,10.616
EURZAR,20100129,054800,10.616,10.616,10.615,10.615
EURZAR,20100129,054900,10.615,10.615,10.615,10.615
EURZAR,20100129,055000,10.615,10.615,10.613,10.613
EURZAR,20100129,055100,10.613,10.613,10.610,10.610
EURZAR,20100129,055200,10.610,10.610,10.609,10.609
EURZAR,20100129,055300,10.610,10.610,10.610,10.610
EURZAR,20100129,055400,10.610,10.610,10.610,10.610
EURZAR,20100129,055500,10.611,10.611,10.611,10.611
EURZAR,20100129,055600,10.611,10.613,10.611,10.613
EURZAR,20100129,055700,10.614,10.614,10.614,10.614
EURZAR,20100129,055800,10.614,10.614,10.614,10.614
EURZAR,20100129,055900,10.613,10.613,10.611,10.612
EURZAR,20100129,060000,10.611,10.611,10.610,10.610
EURZAR,20100129,060100,10.610,10.610,10.610,10.610
EURZAR,20100129,060200,10.610,10.610,10.610,10.610
EURZAR,20100129,060300,10.610,10.610,10.610,10.610
EURZAR,20100129,060400,10.610,10.610,10.610,10.610
EURZAR,20100129,060500,10.610,10.610,10.610,10.610
EURZAR,20100129,060600,10.610,10.611,10.610,10.611
EURZAR,20100129,060700,10.611,10.613,10.611,10.613
EURZAR,20100129,060800,10.613,10.614,10.613,10.614
EURZAR,20100129,060900,10.616,10.616,10.616,10.616
EURZAR,20100129,061000,10.616,10.617,10.616,10.617
EURZAR,20100129,061100,10.617,10.617,10.617,10.617
EURZAR,20100129,061200,10.616,10.616,10.616,10.616
EURZAR,20100129,061300,10.616,10.616,10.615,10.615
EURZAR,20100129,061400,10.615,10.615,10.614,10.614
EURZAR,20100129,061500,10.614,10.620,10.614,10.620
EURZAR,20100129,061600,10.625,10.625,10.625,10.625
EURZAR,20100129,061700,10.625,10.625,10.625,10.625
EURZAR,20100129,061800,10.626,10.626,10.626,10.626
EURZAR,20100129,061900,10.626,10.626,10.626,10.626
EURZAR,20100129,062000,10.626,10.629,10.624,10.629
EURZAR,20100129,062100,10.632,10.636,10.632,10.633
EURZAR,20100129,062200,10.633,10.633,10.629,10.629
EURZAR,20100129,062300,10.629,10.629,10.629,10.629
EURZAR,20100129,062400,10.630,10.630,10.630,10.630
EURZAR,20100129,062500,10.630,10.631,10.629,10.629
EURZAR,20100129,062600,10.628,10.628,10.628,10.628
EURZAR,20100129,062700,10.628,10.629,10.628,10.629
EURZAR,20100129,062800,10.628,10.628,10.626,10.626
EURZAR,20100129,062900,10.625,10.628,10.623,10.628
EURZAR,20100129,063000,10.628,10.633,10.628,10.633
EURZAR,20100129,063100,10.634,10.634,10.631,10.631
EURZAR,20100129,063200,10.630,10.630,10.628,10.629
EURZAR,20100129,063300,10.629,10.630,10.629,10.630
EURZAR,20100129,063400,10.630,10.631,10.630,10.631
EURZAR,20100129,063500,10.631,10.632,10.631,10.632
EURZAR,20100129,063600,10.632,10.632,10.632,10.632
EURZAR,20100129,063700,10.632,10.635,10.632,10.635
EURZAR,20100129,063800,10.630,10.630,10.620,10.620
EURZAR,20100129,063900,10.621,10.621,10.621,10.621
EURZAR,20100129,064000,10.621,10.625,10.621,10.625
EURZAR,20100129,064100,10.626,10.626,10.623,10.623
EURZAR,20100129,064200,10.623,10.623,10.620,10.620
EURZAR,20100129,064300,10.620,10.620,10.619,10.619
EURZAR,20100129,064400,10.619,10.619,10.616,10.617
EURZAR,20100129,064500,10.617,10.617,10.616,10.616
EURZAR,20100129,064600,10.617,10.619,10.617,10.619
EURZAR,20100129,064700,10.620,10.620,10.620,10.620
EURZAR,20100129,064800,10.620,10.621,10.620,10.621
EURZAR,20100129,064900,10.621,10.621,10.620,10.620
EURZAR,20100129,065000,10.620,10.622,10.620,10.622
EURZAR,20100129,065100,10.621,10.622,10.621,10.622
EURZAR,20100129,065200,10.622,10.622,10.620,10.620
EURZAR,20100129,065300,10.619,10.619,10.619,10.619
EURZAR,20100129,065400,10.619,10.621,10.619,10.621
EURZAR,20100129,065500,10.621,10.626,10.621,10.626
EURZAR,20100129,065600,10.626,10.626,10.626,10.626
EURZAR,20100129,065700,10.626,10.626,10.625,10.625
EURZAR,20100129,065800,10.625,10.625,10.625,10.625
EURZAR,20100129,065900,10.625,10.625,10.623,10.623
EURZAR,20100129,070000,10.622,10.624,10.622,10.624
EURZAR,20100129,070100,10.624,10.624,10.620,10.620
EURZAR,20100129,070200,10.620,10.624,10.620,10.624
EURZAR,20100129,070300,10.624,10.625,10.624,10.625
EURZAR,20100129,070400,10.625,10.628,10.625,10.628
EURZAR,20100129,070500,10.628,10.629,10.625,10.625
EURZAR,20100129,070600,10.624,10.624,10.621,10.621
EURZAR,20100129,070700,10.620,10.625,10.620,10.625
EURZAR,20100129,070800,10.624,10.624,10.623,10.623
EURZAR,20100129,070900,10.623,10.623,10.623,10.623
EURZAR,20100129,071000,10.623,10.623,10.623,10.623
EURZAR,20100129,071100,10.623,10.623,10.622,10.622
EURZAR,20100129,071200,10.622,10.622,10.622,10.622
EURZAR,20100129,071300,10.623,10.623,10.622,10.622
EURZAR,20100129,071400,10.623,10.626,10.623,10.626
EURZAR,20100129,071500,10.625,10.625,10.621,10.621
EURZAR,20100129,071600,10.620,10.621,10.620,10.621
EURZAR,20100129,071700,10.622,10.622,10.622,10.622
EURZAR,20100129,071800,10.625,10.625,10.622,10.622
EURZAR,20100129,071900,10.622,10.625,10.622,10.622
EURZAR,20100129,072000,10.621,10.623,10.620,10.623
EURZAR,20100129,072100,10.623,10.623,10.623,10.623
EURZAR,20100129,072200,10.623,10.623,10.623,10.623
EURZAR,20100129,072300,10.622,10.622,10.622,10.622
EURZAR,20100129,072400,10.622,10.622,10.621,10.621
EURZAR,20100129,072500,10.621,10.622,10.621,10.622
EURZAR,20100129,072600,10.621,10.622,10.617,10.622
EURZAR,20100129,072700,10.622,10.628,10.622,10.628
EURZAR,20100129,072800,10.628,10.628,10.626,10.626
EURZAR,20100129,072900,10.625,10.625,10.624,10.624
EURZAR,20100129,073000,10.624,10.624,10.624,10.624
EURZAR,20100129,073100,10.624,10.624,10.623,10.624
EURZAR,20100129,073200,10.624,10.624,10.623,10.623
EURZAR,20100129,073300,10.624,10.624,10.623,10.624
EURZAR,20100129,073400,10.624,10.630,10.624,10.630
EURZAR,20100129,073500,10.631,10.636,10.631,10.636
EURZAR,20100129,073600,10.639,10.642,10.639,10.642
EURZAR,20100129,073700,10.642,10.645,10.642,10.645
EURZAR,20100129,073800,10.645,10.646,10.645,10.646
EURZAR,20100129,073900,10.646,10.646,10.640,10.640
EURZAR,20100129,074000,10.638,10.638,10.638,10.638
EURZAR,20100129,074100,10.638,10.639,10.637,10.637
EURZAR,20100129,074200,10.637,10.637,10.637,10.637
EURZAR,20100129,074300,10.637,10.637,10.632,10.632
EURZAR,20100129,074400,10.632,10.632,10.632,10.632
EURZAR,20100129,074500,10.632,10.633,10.632,10.633
EURZAR,20100129,074600,10.634,10.634,10.632,10.632
EURZAR,20100129,074700,10.632,10.634,10.632,10.634
EURZAR,20100129,074800,10.634,10.634,10.633,10.633
EURZAR,20100129,074900,10.633,10.635,10.633,10.635
EURZAR,20100129,075000,10.636,10.638,10.636,10.638
EURZAR,20100129,075100,10.637,10.640,10.637,10.640
EURZAR,20100129,075200,10.637,10.637,10.635,10.636
EURZAR,20100129,075300,10.635,10.635,10.635,10.635
EURZAR,20100129,075400,10.636,10.638,10.636,10.638
EURZAR,20100129,075500,10.638,10.639,10.638,10.639
EURZAR,20100129,075600,10.639,10.639,10.639,10.639
EURZAR,20100129,075700,10.637,10.637,10.635,10.635
EURZAR,20100129,075800,10.639,10.644,10.639,10.641
EURZAR,20100129,075900,10.640,10.649,10.640,10.649
EURZAR,20100129,080000,10.648,10.648,10.640,10.640
EURZAR,20100129,080100,10.641,10.646,10.641,10.646
EURZAR,20100129,080200,10.645,10.645,10.643,10.643
EURZAR,20100129,080300,10.642,10.642,10.641,10.641
EURZAR,20100129,080400,10.642,10.642,10.640,10.641
EURZAR,20100129,080500,10.640,10.640,10.636,10.636
EURZAR,20100129,080600,10.639,10.641,10.639,10.641
EURZAR,20100129,080700,10.640,10.640,10.640,10.640
EURZAR,20100129,080800,10.640,10.641,10.640,10.641
EURZAR,20100129,080900,10.642,10.642,10.639,10.639
EURZAR,20100129,081000,10.638,10.638,10.636,10.636
EURZAR,20100129,081100,10.635,10.637,10.635,10.637
EURZAR,20100129,081200,10.638,10.640,10.638,10.640
EURZAR,20100129,081300,10.641,10.642,10.640,10.640
EURZAR,20100129,081400,10.640,10.641,10.639,10.639
EURZAR,20100129,081500,10.639,10.639,10.633,10.633
EURZAR,20100129,081600,10.632,10.632,10.629,10.630
EURZAR,20100129,081700,10.628,10.631,10.628,10.630
EURZAR,20100129,081800,10.631,10.633,10.631,10.633
EURZAR,20100129,081900,10.634,10.634,10.633,10.633
EURZAR,20100129,082000,10.634,10.635,10.634,10.635
EURZAR,20100129,082100,10.634,10.634,10.630,10.632
EURZAR,20100129,082200,10.633,10.634,10.632,10.632
EURZAR,20100129,082300,10.632,10.638,10.632,10.637
EURZAR,20100129,082400,10.636,10.636,10.629,10.629
EURZAR,20100129,082500,10.630,10.631,10.628,10.631
EURZAR,20100129,082600,10.630,10.630,10.618,10.618
EURZAR,20100129,082700,10.618,10.621,10.618,10.621
EURZAR,20100129,082800,10.621,10.621,10.614,10.614
EURZAR,20100129,082900,10.612,10.614,10.611,10.614
EURZAR,20100129,083000,10.615,10.616,10.615,10.616
EURZAR,20100129,083100,10.615,10.615,10.614,10.614
EURZAR,20100129,083200,10.614,10.614,10.612,10.612
EURZAR,20100129,083300,10.608,10.608,10.607,10.607
EURZAR,20100129,083400,10.609,10.611,10.609,10.611
EURZAR,20100129,083500,10.612,10.613,10.612,10.613
EURZAR,20100129,083600,10.614,10.614,10.609,10.609
EURZAR,20100129,083700,10.608,10.612,10.608,10.611
EURZAR,20100129,083800,10.611,10.618,10.611,10.618
EURZAR,20100129,083900,10.620,10.620,10.616,10.616
EURZAR,20100129,084000,10.611,10.613,10.610,10.613
EURZAR,20100129,084100,10.614,10.614,10.612,10.612
EURZAR,20100129,084200,10.611,10.614,10.611,10.614
EURZAR,20100129,084300,10.613,10.613,10.606,10.607
EURZAR,20100129,084400,10.606,10.606,10.606,10.606
EURZAR,20100129,084500,10.606,10.610,10.606,10.610
EURZAR,20100129,084600,10.610,10.613,10.608,10.610
EURZAR,20100129,084700,10.611,10.613,10.611,10.613
EURZAR,20100129,084800,10.613,10.614,10.611,10.614
EURZAR,20100129,084900,10.615,10.615,10.615,10.615
EURZAR,20100129,085000,10.615,10.615,10.614,10.615
EURZAR,20100129,085100,10.615,10.615,10.604,10.604
EURZAR,20100129,085200,10.603,10.603,10.591,10.591
EURZAR,20100129,085300,10.590,10.590,10.589,10.590
EURZAR,20100129,085400,10.592,10.593,10.589,10.589
EURZAR,20100129,085500,10.588,10.591,10.587,10.587
EURZAR,20100129,085600,10.588,10.588,10.587,10.587
EURZAR,20100129,085700,10.587,10.587,10.585,10.586
EURZAR,20100129,085800,10.587,10.588,10.587,10.588
EURZAR,20100129,085900,10.588,10.589,10.588,10.589
EURZAR,20100129,090000,10.590,10.593,10.590,10.593
EURZAR,20100129,090100,10.593,10.595,10.591,10.595
EURZAR,20100129,090200,10.596,10.599,10.595,10.597
EURZAR,20100129,090300,10.599,10.600,10.597,10.597
EURZAR,20100129,090400,10.597,10.598,10.597,10.597
EURZAR,20100129,090500,10.597,10.597,10.587,10.587
EURZAR,20100129,090600,10.588,10.597,10.588,10.597
EURZAR,20100129,090700,10.599,10.602,10.598,10.602
EURZAR,20100129,090800,10.601,10.601,10.596,10.596
EURZAR,20100129,090900,10.593,10.593,10.581,10.583
EURZAR,20100129,091000,10.586,10.588,10.583,10.583
EURZAR,20100129,091100,10.586,10.588,10.582,10.583
EURZAR,20100129,091200,10.585,10.585,10.584,10.584
EURZAR,20100129,091300,10.583,10.587,10.583,10.586
EURZAR,20100129,091400,10.587,10.587,10.586,10.587
EURZAR,20100129,091500,10.586,10.589,10.586,10.588
EURZAR,20100129,091600,10.587,10.587,10.585,10.587
EURZAR,20100129,091700,10.589,10.591,10.589,10.589
EURZAR,20100129,091800,10.586,10.594,10.586,10.594
EURZAR,20100129,091900,10.592,10.592,10.589,10.589
EURZAR,20100129,092000,10.588,10.588,10.586,10.586
EURZAR,20100129,092100,10.585,10.587,10.585,10.587
EURZAR,20100129,092200,10.588,10.591,10.588,10.588
EURZAR,20100129,092300,10.587,10.590,10.587,10.590
EURZAR,20100129,092400,10.590,10.590,10.590,10.590
EURZAR,20100129,092500,10.590,10.590,10.590,10.590
EURZAR,20100129,092600,10.590,10.592,10.589,10.589
EURZAR,20100129,092700,10.588,10.591,10.587,10.591
EURZAR,20100129,092800,10.591,10.594,10.591,10.594
EURZAR,20100129,092900,10.592,10.593,10.592,10.592
EURZAR,20100129,093000,10.592,10.592,10.592,10.592
EURZAR,20100129,093100,10.593,10.593,10.590,10.590
EURZAR,20100129,093200,10.589,10.589,10.583,10.583
EURZAR,20100129,093300,10.583,10.583,10.583,10.583
EURZAR,20100129,093400,10.584,10.592,10.584,10.592
EURZAR,20100129,093500,10.593,10.594,10.591,10.594
EURZAR,20100129,093600,10.596,10.596,10.591,10.592
EURZAR,20100129,093700,10.593,10.594,10.593,10.593
EURZAR,20100129,093800,10.593,10.595,10.593,10.595
EURZAR,20100129,093900,10.596,10.596,10.595,10.595
EURZAR,20100129,094000,10.595,10.597,10.595,10.597
EURZAR,20100129,094100,10.597,10.597,10.593,10.593
EURZAR,20100129,094200,10.593,10.593,10.589,10.591
EURZAR,20100129,094300,10.592,10.594,10.590,10.590
EURZAR,20100129,094400,10.589,10.590,10.589,10.590
EURZAR,20100129,094500,10.589,10.589,10.588,10.588
EURZAR,20100129,094600,10.587,10.589,10.587,10.589
EURZAR,20100129,094700,10.589,10.589,10.587,10.587
EURZAR,20100129,094800,10.588,10.589,10.588,10.589
EURZAR,20100129,094900,10.590,10.591,10.589,10.589
EURZAR,20100129,095000,10.592,10.594,10.592,10.594
EURZAR,20100129,095100,10.595,10.598,10.595,10.598
EURZAR,20100129,095200,10.597,10.597,10.592,10.592
EURZAR,20100129,095300,10.591,10.592,10.588,10.592
EURZAR,20100129,095400,10.593,10.596,10.593,10.596
EURZAR,20100129,095500,10.597,10.597,10.595,10.595
EURZAR,20100129,095600,10.594,10.594,10.591,10.591
EURZAR,20100129,095700,10.591,10.591,10.589,10.589
EURZAR,20100129,095800,10.588,10.592,10.588,10.592
EURZAR,20100129,095900,10.593,10.595,10.593,10.594
EURZAR,20100129,100000,10.593,10.593,10.585,10.588
EURZAR,20100129,100100,10.588,10.588,10.587,10.588
EURZAR,20100129,100200,10.589,10.591,10.589,10.590
EURZAR,20100129,100300,10.590,10.592,10.582,10.582
EURZAR,20100129,100400,10.580,10.580,10.577,10.578
EURZAR,20100129,100500,10.579,10.583,10.579,10.581
EURZAR,20100129,100600,10.582,10.585,10.582,10.585
EURZAR,20100129,100700,10.584,10.586,10.584,10.584
EURZAR,20100129,100800,10.581,10.581,10.579,10.580
EURZAR,20100129,100900,10.580,10.582,10.580,10.582
EURZAR,20100129,101000,10.582,10.582,10.578,10.578
EURZAR,20100129,101100,10.578,10.578,10.577,10.577
EURZAR,20100129,101200,10.576,10.579,10.576,10.577
EURZAR,20100129,101300,10.578,10.578,10.576,10.576
EURZAR,20100129,101400,10.579,10.580,10.572,10.572
EURZAR,20100129,101500,10.571,10.571,10.567,10.567
EURZAR,20100129,101600,10.567,10.575,10.565,10.575
EURZAR,20100129,101700,10.573,10.573,10.571,10.571
EURZAR,20100129,101800,10.569,10.571,10.569,10.571
EURZAR,20100129,101900,10.573,10.573,10.572,10.572
EURZAR,20100129,102000,10.573,10.577,10.573,10.576
EURZAR,20100129,102100,10.575,10.575,10.574,10.575
EURZAR,20100129,102200,10.576,10.576,10.575,10.575
EURZAR,20100129,102300,10.575,10.576,10.575,10.576
EURZAR,20100129,102400,10.576,10.576,10.575,10.576
EURZAR,20100129,102500,10.575,10.579,10.575,10.579
EURZAR,20100129,102600,10.582,10.582,10.581,10.581
EURZAR,20100129,102700,10.582,10.582,10.579,10.579
EURZAR,20100129,102800,10.580,10.583,10.580,10.583
EURZAR,20100129,102900,10.584,10.588,10.584,10.588
EURZAR,20100129,103000,10.588,10.588,10.582,10.582
EURZAR,20100129,103100,10.581,10.581,10.576,10.581
EURZAR,20100129,103200,10.581,10.581,10.581,10.581
EURZAR,20100129,103300,10.587,10.598,10.587,10.594
EURZAR,20100129,103400,10.595,10.595,10.592,10.592
EURZAR,20100129,103500,10.592,10.597,10.592,10.597
EURZAR,20100129,103600,10.598,10.598,10.589,10.589
EURZAR,20100129,103700,10.589,10.590,10.589,10.589
EURZAR,20100129,103800,10.588,10.592,10.588,10.590
EURZAR,20100129,103900,10.590,10.590,10.585,10.585
EURZAR,20100129,104000,10.584,10.588,10.582,10.588
EURZAR,20100129,104100,10.589,10.590,10.586,10.586
EURZAR,20100129,104200,10.586,10.586,10.585,10.585
EURZAR,20100129,104300,10.585,10.585,10.585,10.585
EURZAR,20100129,104400,10.585,10.587,10.585,10.587
EURZAR,20100129,104500,10.587,10.592,10.587,10.592
EURZAR,20100129,104600,10.594,10.594,10.592,10.593
EURZAR,20100129,104700,10.595,10.599,10.595,10.595
EURZAR,20100129,104800,10.594,10.598,10.594,10.598
EURZAR,20100129,104900,10.600,10.600,10.599,10.599
EURZAR,20100129,105000,10.599,10.600,10.599,10.600
EURZAR,20100129,105100,10.600,10.601,10.600,10.601
EURZAR,20100129,105200,10.601,10.604,10.601,10.604
EURZAR,20100129,105300,10.604,10.604,10.601,10.601
EURZAR,20100129,105400,10.601,10.601,10.598,10.601
EURZAR,20100129,105500,10.604,10.605,10.603,10.604
EURZAR,20100129,105600,10.606,10.608,10.606,10.608
EURZAR,20100129,105700,10.609,10.610,10.609,10.609
EURZAR,20100129,105800,10.608,10.612,10.608,10.612
EURZAR,20100129,105900,10.614,10.615,10.612,10.612
EURZAR,20100129,110000,10.611,10.611,10.608,10.608
EURZAR,20100129,110100,10.607,10.611,10.604,10.611
EURZAR,20100129,110200,10.611,10.611,10.609,10.609
EURZAR,20100129,110300,10.609,10.610,10.609,10.610
EURZAR,20100129,110400,10.609,10.610,10.609,10.610
EURZAR,20100129,110500,10.613,10.614,10.609,10.609
EURZAR,20100129,110600,10.608,10.608,10.607,10.607
EURZAR,20100129,110700,10.607,10.609,10.607,10.609
EURZAR,20100129,110800,10.610,10.615,10.610,10.614
EURZAR,20100129,110900,10.613,10.613,10.610,10.610
EURZAR,20100129,111000,10.611,10.611,10.610,10.610
EURZAR,20100129,111100,10.610,10.610,10.600,10.600
EURZAR,20100129,111200,10.600,10.601,10.600,10.600
EURZAR,20100129,111300,10.602,10.609,10.602,10.608
EURZAR,20100129,111400,10.607,10.609,10.607,10.609
EURZAR,20100129,111500,10.610,10.610,10.610,10.610
EURZAR,20100129,111600,10.611,10.612,10.611,10.612
EURZAR,20100129,111700,10.615,10.615,10.614,10.615
EURZAR,20100129,111800,10.615,10.616,10.615,10.616
EURZAR,20100129,111900,10.616,10.616,10.616,10.616
EURZAR,20100129,112000,10.616,10.616,10.610,10.611
EURZAR,20100129,112100,10.610,10.611,10.609,10.611
EURZAR,20100129,112200,10.611,10.612,10.611,10.612
EURZAR,20100129,112300,10.612,10.614,10.612,10.614
EURZAR,20100129,112400,10.614,10.616,10.609,10.609
EURZAR,20100129,112500,10.611,10.615,10.610,10.611
EURZAR,20100129,112600,10.612,10.614,10.607,10.607
EURZAR,20100129,112700,10.604,10.604,10.599,10.599
EURZAR,20100129,112800,10.597,10.597,10.595,10.595
EURZAR,20100129,112900,10.596,10.599,10.596,10.599
EURZAR,20100129,113000,10.599,10.599,10.597,10.597
EURZAR,20100129,113100,10.596,10.596,10.594,10.594
EURZAR,20100129,113200,10.593,10.594,10.593,10.594
EURZAR,20100129,113300,10.594,10.594,10.594,10.594
EURZAR,20100129,113400,10.594,10.594,10.591,10.591
EURZAR,20100129,113500,10.590,10.590,10.587,10.587
EURZAR,20100129,113600,10.586,10.588,10.585,10.588
EURZAR,20100129,113700,10.588,10.588,10.588,10.588
EURZAR,20100129,113800,10.588,10.588,10.585,10.586
EURZAR,20100129,113900,10.586,10.587,10.586,10.587
EURZAR,20100129,114000,10.587,10.588,10.586,10.588
EURZAR,20100129,114100,10.587,10.587,10.583,10.583
EURZAR,20100129,114200,10.583,10.585,10.583,10.585
EURZAR,20100129,114300,10.585,10.585,10.585,10.585
EURZAR,20100129,114400,10.585,10.585,10.585,10.585
EURZAR,20100129,114500,10.586,10.586,10.585,10.585
EURZAR,20100129,114600,10.585,10.585,10.582,10.582
EURZAR,20100129,114700,10.581,10.582,10.580,10.582
EURZAR,20100129,114800,10.583,10.588,10.583,10.585
EURZAR,20100129,114900,10.584,10.584,10.583,10.583
EURZAR,20100129,115000,10.582,10.582,10.579,10.579
EURZAR,20100129,115100,10.579,10.579,10.576,10.576
EURZAR,20100129,115200,10.576,10.578,10.576,10.576
EURZAR,20100129,115300,10.576,10.577,10.576,10.577
EURZAR,20100129,115400,10.578,10.583,10.578,10.583
EURZAR,20100129,115500,10.583,10.583,10.579,10.579
EURZAR,20100129,115600,10.578,10.578,10.576,10.577
EURZAR,20100129,115700,10.575,10.575,10.573,10.574
EURZAR,20100129,115800,10.572,10.572,10.572,10.572
EURZAR,20100129,115900,10.572,10.572,10.569,10.569
EURZAR,20100129,120000,10.569,10.573,10.569,10.571
EURZAR,20100129,120100,10.569,10.569,10.562,10.562
EURZAR,20100129,120200,10.561,10.569,10.561,10.569
EURZAR,20100129,120300,10.566,10.566,10.564,10.565
EURZAR,20100129,120400,10.565,10.565,10.565,10.565
EURZAR,20100129,120500,10.565,10.568,10.565,10.568
EURZAR,20100129,120600,10.567,10.567,10.567,10.567
EURZAR,20100129,120700,10.568,10.569,10.568,10.569
EURZAR,20100129,120800,10.568,10.568,10.568,10.568
EURZAR,20100129,120900,10.567,10.568,10.567,10.568
EURZAR,20100129,121000,10.567,10.567,10.566,10.566
EURZAR,20100129,121100,10.566,10.566,10.562,10.562
EURZAR,20100129,121200,10.561,10.565,10.561,10.565
EURZAR,20100129,121300,10.565,10.565,10.561,10.561
EURZAR,20100129,121400,10.558,10.558,10.555,10.555
EURZAR,20100129,121500,10.555,10.555,10.552,10.552
EURZAR,20100129,121600,10.552,10.552,10.552,10.552
EURZAR,20100129,121700,10.553,10.555,10.553,10.555
EURZAR,20100129,121800,10.555,10.555,10.553,10.553
EURZAR,20100129,121900,10.553,10.556,10.553,10.556
EURZAR,20100129,122000,10.556,10.556,10.555,10.555
EURZAR,20100129,122100,10.555,10.555,10.551,10.551
EURZAR,20100129,122200,10.550,10.550,10.548,10.549
EURZAR,20100129,122300,10.550,10.551,10.550,10.551
EURZAR,20100129,122400,10.550,10.550,10.545,10.545
EURZAR,20100129,122500,10.546,10.549,10.546,10.549
EURZAR,20100129,122600,10.548,10.548,10.548,10.548
EURZAR,20100129,122700,10.549,10.550,10.549,10.550
EURZAR,20100129,122800,10.550,10.553,10.550,10.553
EURZAR,20100129,122900,10.553,10.553,10.552,10.552
EURZAR,20100129,123000,10.552,10.554,10.552,10.554
EURZAR,20100129,123100,10.555,10.557,10.555,10.557
EURZAR,20100129,123200,10.556,10.556,10.554,10.554
EURZAR,20100129,123300,10.553,10.553,10.550,10.551
EURZAR,20100129,123400,10.551,10.552,10.551,10.552
EURZAR,20100129,123500,10.552,10.553,10.552,10.553
EURZAR,20100129,123600,10.552,10.552,10.552,10.552
EURZAR,20100129,123700,10.549,10.551,10.549,10.551
EURZAR,20100129,123800,10.552,10.552,10.552,10.552
EURZAR,20100129,123900,10.551,10.553,10.550,10.553
EURZAR,20100129,124000,10.552,10.552,10.551,10.551
EURZAR,20100129,124100,10.549,10.549,10.548,10.549
EURZAR,20100129,124200,10.552,10.552,10.550,10.550
EURZAR,20100129,124300,10.550,10.550,10.546,10.546
EURZAR,20100129,124400,10.545,10.545,10.545,10.545
EURZAR,20100129,124500,10.547,10.548,10.545,10.547
EURZAR,20100129,124600,10.546,10.546,10.543,10.543
EURZAR,20100129,124700,10.544,10.546,10.544,10.546
EURZAR,20100129,124800,10.547,10.547,10.547,10.547
EURZAR,20100129,124900,10.545,10.550,10.544,10.550
EURZAR,20100129,125000,10.550,10.550,10.549,10.550
EURZAR,20100129,125100,10.550,10.550,10.550,10.550
EURZAR,20100129,125200,10.550,10.550,10.550,10.550
EURZAR,20100129,125300,10.550,10.550,10.550,10.550
EURZAR,20100129,125400,10.550,10.550,10.549,10.549
EURZAR,20100129,125500,10.549,10.551,10.549,10.551
EURZAR,20100129,125600,10.551,10.551,10.548,10.548
EURZAR,20100129,125700,10.547,10.548,10.547,10.548
EURZAR,20100129,125800,10.547,10.550,10.547,10.550
EURZAR,20100129,125900,10.551,10.554,10.551,10.554
EURZAR,20100129,130000,10.554,10.554,10.552,10.552
EURZAR,20100129,130100,10.553,10.553,10.548,10.548
EURZAR,20100129,130200,10.546,10.549,10.546,10.547
EURZAR,20100129,130300,10.547,10.551,10.547,10.551
EURZAR,20100129,130400,10.552,10.552,10.552,10.552
EURZAR,20100129,130500,10.552,10.554,10.552,10.554
EURZAR,20100129,130600,10.554,10.556,10.554,10.556
EURZAR,20100129,130700,10.556,10.558,10.556,10.558
EURZAR,20100129,130800,10.558,10.558,10.557,10.557
EURZAR,20100129,130900,10.556,10.556,10.556,10.556
EURZAR,20100129,131000,10.556,10.556,10.553,10.554
EURZAR,20100129,131100,10.554,10.554,10.550,10.550
EURZAR,20100129,131200,10.551,10.552,10.551,10.552
EURZAR,20100129,131300,10.552,10.554,10.552,10.554
EURZAR,20100129,131400,10.553,10.553,10.551,10.551
EURZAR,20100129,131500,10.551,10.551,10.550,10.550
EURZAR,20100129,131600,10.550,10.550,10.550,10.550
EURZAR,20100129,131700,10.550,10.551,10.550,10.550
EURZAR,20100129,131800,10.549,10.549,10.549,10.549
EURZAR,20100129,131900,10.549,10.550,10.549,10.550
EURZAR,20100129,132000,10.551,10.552,10.551,10.552
EURZAR,20100129,132100,10.551,10.551,10.548,10.550
EURZAR,20100129,132200,10.550,10.551,10.550,10.551
EURZAR,20100129,132300,10.551,10.553,10.551,10.553
EURZAR,20100129,132400,10.553,10.553,10.551,10.552
EURZAR,20100129,132500,10.552,10.552,10.552,10.552
EURZAR,20100129,132600,10.556,10.556,10.556,10.556
EURZAR,20100129,132700,10.556,10.556,10.556,10.556
EURZAR,20100129,132800,10.557,10.557,10.556,10.556
EURZAR,20100129,132900,10.556,10.556,10.553,10.553
EURZAR,20100129,133000,10.553,10.555,10.553,10.555
EURZAR,20100129,133100,10.555,10.555,10.551,10.551
EURZAR,20100129,133200,10.551,10.551,10.551,10.551
EURZAR,20100129,133300,10.552,10.552,10.552,10.552
EURZAR,20100129,133400,10.552,10.552,10.550,10.550
EURZAR,20100129,133500,10.551,10.553,10.551,10.553
EURZAR,20100129,133600,10.555,10.556,10.555,10.556
EURZAR,20100129,133700,10.555,10.555,10.552,10.552
EURZAR,20100129,133800,10.552,10.553,10.552,10.552
EURZAR,20100129,133900,10.552,10.552,10.551,10.551
EURZAR,20100129,134000,10.551,10.551,10.550,10.550
EURZAR,20100129,134100,10.550,10.550,10.549,10.550
EURZAR,20100129,134200,10.551,10.555,10.551,10.555
EURZAR,20100129,134300,10.556,10.556,10.554,10.554
EURZAR,20100129,134400,10.553,10.554,10.553,10.554
EURZAR,20100129,134500,10.552,10.552,10.552,10.552
EURZAR,20100129,134600,10.551,10.551,10.551,10.551
EURZAR,20100129,134700,10.551,10.552,10.551,10.551
EURZAR,20100129,134800,10.551,10.551,10.551,10.551
EURZAR,20100129,134900,10.551,10.551,10.550,10.550
EURZAR,20100129,135000,10.550,10.551,10.550,10.551
EURZAR,20100129,135100,10.551,10.555,10.551,10.555
EURZAR,20100129,135200,10.555,10.556,10.554,10.554
EURZAR,20100129,135300,10.554,10.555,10.554,10.555
EURZAR,20100129,135400,10.555,10.556,10.555,10.556
EURZAR,20100129,135500,10.556,10.557,10.556,10.557
EURZAR,20100129,135600,10.557,10.557,10.555,10.555
EURZAR,20100129,135700,10.555,10.555,10.554,10.554
EURZAR,20100129,135800,10.555,10.556,10.555,10.556
EURZAR,20100129,135900,10.556,10.558,10.556,10.558
EURZAR,20100129,140000,10.558,10.558,10.556,10.556
EURZAR,20100129,140100,10.556,10.558,10.556,10.558
EURZAR,20100129,140200,10.558,10.558,10.557,10.557
EURZAR,20100129,140300,10.556,10.556,10.556,10.556
EURZAR,20100129,140400,10.557,10.557,10.557,10.557
EURZAR,20100129,140500,10.557,10.557,10.556,10.556
EURZAR,20100129,140600,10.556,10.556,10.556,10.556
EURZAR,20100129,140700,10.557,10.559,10.557,10.559
EURZAR,20100129,140800,10.560,10.560,10.558,10.558
EURZAR,20100129,140900,10.558,10.559,10.556,10.556
EURZAR,20100129,141000,10.557,10.561,10.557,10.561
EURZAR,20100129,141100,10.562,10.562,10.560,10.560
EURZAR,20100129,141200,10.559,10.559,10.558,10.558
EURZAR,20100129,141300,10.557,10.557,10.555,10.555
EURZAR,20100129,141400,10.554,10.557,10.554,10.557
EURZAR,20100129,141500,10.558,10.565,10.558,10.565
EURZAR,20100129,141600,10.566,10.566,10.558,10.560
EURZAR,20100129,141700,10.561,10.561,10.560,10.560
EURZAR,20100129,141800,10.559,10.559,10.552,10.552
EURZAR,20100129,141900,10.552,10.553,10.552,10.553
EURZAR,20100129,142000,10.552,10.552,10.552,10.552
EURZAR,20100129,142100,10.552,10.552,10.550,10.551
EURZAR,20100129,142200,10.550,10.550,10.547,10.547
EURZAR,20100129,142300,10.547,10.549,10.547,10.548
EURZAR,20100129,142400,10.548,10.548,10.548,10.548
EURZAR,20100129,142500,10.545,10.547,10.545,10.547
EURZAR,20100129,142600,10.548,10.549,10.548,10.549
EURZAR,20100129,142700,10.549,10.549,10.549,10.549
EURZAR,20100129,142800,10.549,10.550,10.549,10.549
EURZAR,20100129,142900,10.549,10.550,10.549,10.550
EURZAR,20100129,143000,10.550,10.552,10.550,10.552
EURZAR,20100129,143100,10.551,10.551,10.530,10.537
EURZAR,20100129,143200,10.534,10.538,10.533,10.538
EURZAR,20100129,143300,10.540,10.544,10.536,10.536
EURZAR,20100129,143400,10.535,10.541,10.534,10.541
EURZAR,20100129,143500,10.542,10.551,10.542,10.545
EURZAR,20100129,143600,10.545,10.546,10.545,10.545
EURZAR,20100129,143700,10.545,10.547,10.541,10.541
EURZAR,20100129,143800,10.540,10.540,10.530,10.530
EURZAR,20100129,143900,10.531,10.535,10.531,10.533
EURZAR,20100129,144000,10.531,10.531,10.529,10.529
EURZAR,20100129,144100,10.529,10.538,10.529,10.538
EURZAR,20100129,144200,10.538,10.538,10.531,10.531
EURZAR,20100129,144300,10.529,10.530,10.529,10.530
EURZAR,20100129,144400,10.532,10.533,10.531,10.532
EURZAR,20100129,144500,10.531,10.531,10.530,10.531
EURZAR,20100129,144600,10.533,10.537,10.531,10.531
EURZAR,20100129,144700,10.530,10.533,10.530,10.533
EURZAR,20100129,144800,10.536,10.539,10.534,10.534
EURZAR,20100129,144900,10.533,10.534,10.533,10.534
EURZAR,20100129,145000,10.531,10.536,10.530,10.536
EURZAR,20100129,145100,10.535,10.538,10.535,10.538
EURZAR,20100129,145200,10.537,10.537,10.536,10.537
EURZAR,20100129,145300,10.537,10.537,10.536,10.536
EURZAR,20100129,145400,10.535,10.537,10.535,10.537
EURZAR,20100129,145500,10.538,10.540,10.538,10.540
EURZAR,20100129,145600,10.541,10.546,10.541,10.546
EURZAR,20100129,145700,10.548,10.548,10.543,10.543
EURZAR,20100129,145800,10.545,10.545,10.544,10.544
EURZAR,20100129,145900,10.544,10.544,10.542,10.543
EURZAR,20100129,150000,10.544,10.547,10.544,10.546
EURZAR,20100129,150100,10.546,10.546,10.544,10.546
EURZAR,20100129,150200,10.547,10.550,10.547,10.548
EURZAR,20100129,150300,10.547,10.547,10.545,10.545
EURZAR,20100129,150400,10.544,10.550,10.544,10.550
EURZAR,20100129,150500,10.551,10.552,10.551,10.552
EURZAR,20100129,150600,10.551,10.551,10.547,10.547
EURZAR,20100129,150700,10.547,10.549,10.547,10.549
EURZAR,20100129,150800,10.550,10.550,10.543,10.543
EURZAR,20100129,150900,10.541,10.541,10.540,10.540
EURZAR,20100129,151000,10.540,10.540,10.540,10.540
EURZAR,20100129,151100,10.541,10.545,10.541,10.545
EURZAR,20100129,151200,10.545,10.545,10.540,10.540
EURZAR,20100129,151300,10.540,10.542,10.540,10.542
EURZAR,20100129,151400,10.545,10.547,10.545,10.547
EURZAR,20100129,151500,10.547,10.547,10.545,10.545
EURZAR,20100129,151600,10.545,10.545,10.541,10.542
EURZAR,20100129,151700,10.543,10.544,10.543,10.543
EURZAR,20100129,151800,10.543,10.544,10.540,10.540
EURZAR,20100129,151900,10.538,10.538,10.536,10.536
EURZAR,20100129,152000,10.536,10.536,10.534,10.534
EURZAR,20100129,152100,10.534,10.535,10.533,10.535
EURZAR,20100129,152200,10.535,10.535,10.534,10.535
EURZAR,20100129,152300,10.536,10.537,10.536,10.537
EURZAR,20100129,152400,10.537,10.539,10.537,10.539
EURZAR,20100129,152500,10.538,10.538,10.536,10.536
EURZAR,20100129,152600,10.536,10.536,10.535,10.535
EURZAR,20100129,152700,10.535,10.535,10.534,10.534
EURZAR,20100129,152800,10.534,10.534,10.533,10.533
EURZAR,20100129,152900,10.533,10.533,10.531,10.531
EURZAR,20100129,153000,10.531,10.532,10.531,10.532
EURZAR,20100129,153100,10.532,10.532,10.530,10.530
EURZAR,20100129,153200,10.530,10.530,10.529,10.529
EURZAR,20100129,153300,10.529,10.529,10.526,10.527
EURZAR,20100129,153400,10.527,10.527,10.523,10.523
EURZAR,20100129,153500,10.524,10.526,10.524,10.526
EURZAR,20100129,153600,10.527,10.530,10.527,10.530
EURZAR,20100129,153700,10.531,10.532,10.531,10.531
EURZAR,20100129,153800,10.532,10.534,10.532,10.533
EURZAR,20100129,153900,10.532,10.532,10.530,10.531
EURZAR,20100129,154000,10.531,10.531,10.531,10.531
EURZAR,20100129,154100,10.535,10.538,10.535,10.537
EURZAR,20100129,154200,10.537,10.537,10.535,10.535
EURZAR,20100129,154300,10.535,10.535,10.534,10.534
EURZAR,20100129,154400,10.533,10.534,10.531,10.531
EURZAR,20100129,154500,10.531,10.531,10.529,10.529
EURZAR,20100129,154600,10.528,10.528,10.524,10.524
EURZAR,20100129,154700,10.524,10.526,10.524,10.526
EURZAR,20100129,154800,10.524,10.524,10.522,10.522
EURZAR,20100129,154900,10.523,10.525,10.523,10.525
EURZAR,20100129,155000,10.526,10.527,10.524,10.524
EURZAR,20100129,155100,10.522,10.522,10.514,10.514
EURZAR,20100129,155200,10.513,10.514,10.510,10.513
EURZAR,20100129,155300,10.511,10.511,10.504,10.504
EURZAR,20100129,155400,10.503,10.506,10.502,10.506
EURZAR,20100129,155500,10.506,10.506,10.503,10.503
EURZAR,20100129,155600,10.503,10.503,10.497,10.499
EURZAR,20100129,155700,10.500,10.505,10.500,10.505
EURZAR,20100129,155800,10.506,10.506,10.502,10.503
EURZAR,20100129,155900,10.502,10.502,10.500,10.500
EURZAR,20100129,160000,10.500,10.502,10.500,10.502
EURZAR,20100129,160100,10.502,10.505,10.502,10.504
EURZAR,20100129,160200,10.505,10.506,10.505,10.506
EURZAR,20100129,160300,10.507,10.507,10.500,10.500
EURZAR,20100129,160400,10.499,10.503,10.499,10.503
EURZAR,20100129,160500,10.504,10.504,10.504,10.504
EURZAR,20100129,160600,10.503,10.504,10.502,10.504
EURZAR,20100129,160700,10.505,10.510,10.505,10.510
EURZAR,20100129,160800,10.511,10.518,10.511,10.516
EURZAR,20100129,160900,10.514,10.519,10.514,10.518
EURZAR,20100129,161000,10.519,10.523,10.519,10.523
EURZAR,20100129,161100,10.524,10.530,10.522,10.530
EURZAR,20100129,161200,10.531,10.531,10.524,10.528
EURZAR,20100129,161300,10.528,10.529,10.528,10.528
EURZAR,20100129,161400,10.526,10.526,10.522,10.522
EURZAR,20100129,161500,10.522,10.523,10.522,10.523
EURZAR,20100129,161600,10.523,10.524,10.523,10.523
EURZAR,20100129,161700,10.524,10.524,10.520,10.520
EURZAR,20100129,161800,10.521,10.521,10.518,10.518
EURZAR,20100129,161900,10.519,10.519,10.519,10.519
EURZAR,20100129,162000,10.520,10.520,10.520,10.520
EURZAR,20100129,162100,10.519,10.519,10.517,10.518
EURZAR,20100129,162200,10.519,10.525,10.519,10.525
EURZAR,20100129,162300,10.530,10.537,10.530,10.535
EURZAR,20100129,162400,10.534,10.534,10.526,10.526
EURZAR,20100129,162500,10.522,10.522,10.520,10.521
EURZAR,20100129,162600,10.520,10.520,10.513,10.513
EURZAR,20100129,162700,10.507,10.507,10.501,10.501
EURZAR,20100129,162800,10.501,10.503,10.501,10.501
EURZAR,20100129,162900,10.500,10.500,10.491,10.491
EURZAR,20100129,163000,10.492,10.499,10.492,10.499
EURZAR,20100129,163100,10.500,10.501,10.500,10.500
EURZAR,20100129,163200,10.500,10.500,10.492,10.492
EURZAR,20100129,163300,10.491,10.491,10.491,10.491
EURZAR,20100129,163400,10.491,10.491,10.488,10.489
EURZAR,20100129,163500,10.488,10.489,10.488,10.489
EURZAR,20100129,163600,10.489,10.491,10.488,10.488
EURZAR,20100129,163700,10.488,10.488,10.486,10.486
EURZAR,20100129,163800,10.487,10.492,10.487,10.492
EURZAR,20100129,163900,10.495,10.503,10.494,10.503
EURZAR,20100129,164000,10.504,10.506,10.504,10.504
EURZAR,20100129,164100,10.503,10.505,10.503,10.505
EURZAR,20100129,164200,10.505,10.506,10.505,10.505
EURZAR,20100129,164300,10.506,10.507,10.506,10.506
EURZAR,20100129,164400,10.505,10.512,10.503,10.510
EURZAR,20100129,164500,10.509,10.509,10.507,10.507
EURZAR,20100129,164600,10.506,10.507,10.505,10.505
EURZAR,20100129,164700,10.504,10.504,10.503,10.503
EURZAR,20100129,164800,10.504,10.504,10.503,10.503
EURZAR,20100129,164900,10.503,10.503,10.500,10.501
EURZAR,20100129,165000,10.502,10.503,10.502,10.502
EURZAR,20100129,165100,10.501,10.501,10.494,10.494
EURZAR,20100129,165200,10.491,10.491,10.487,10.487
EURZAR,20100129,165300,10.486,10.486,10.485,10.486
EURZAR,20100129,165400,10.486,10.487,10.486,10.487
EURZAR,20100129,165500,10.486,10.486,10.481,10.482
EURZAR,20100129,165600,10.483,10.485,10.481,10.485
EURZAR,20100129,165700,10.486,10.492,10.486,10.490
EURZAR,20100129,165800,10.488,10.490,10.487,10.490
EURZAR,20100129,165900,10.487,10.487,10.479,10.479
EURZAR,20100129,170000,10.478,10.479,10.477,10.479
EURZAR,20100129,170100,10.480,10.480,10.479,10.479
EURZAR,20100129,170200,10.480,10.488,10.480,10.487
EURZAR,20100129,170300,10.486,10.487,10.486,10.487
EURZAR,20100129,170400,10.487,10.487,10.486,10.486
EURZAR,20100129,170500,10.487,10.489,10.487,10.489
EURZAR,20100129,170600,10.490,10.490,10.479,10.479
EURZAR,20100129,170700,10.478,10.478,10.475,10.475
EURZAR,20100129,170800,10.476,10.476,10.474,10.475
EURZAR,20100129,170900,10.478,10.482,10.478,10.482
EURZAR,20100129,171000,10.483,10.485,10.483,10.485
EURZAR,20100129,171100,10.485,10.485,10.482,10.483
EURZAR,20100129,171200,10.484,10.491,10.484,10.486
EURZAR,20100129,171300,10.488,10.488,10.488,10.488
EURZAR,20100129,171400,10.487,10.488,10.487,10.487
EURZAR,20100129,171500,10.487,10.487,10.486,10.486
EURZAR,20100129,171600,10.486,10.493,10.486,10.493
EURZAR,20100129,171700,10.492,10.494,10.492,10.494
EURZAR,20100129,171800,10.495,10.499,10.495,10.499
EURZAR,20100129,171900,10.500,10.505,10.500,10.505
EURZAR,20100129,172000,10.504,10.504,10.495,10.496
EURZAR,20100129,172100,10.497,10.500,10.497,10.500
EURZAR,20100129,172200,10.499,10.502,10.498,10.502
EURZAR,20100129,172300,10.503,10.503,10.502,10.503
EURZAR,20100129,172400,10.503,10.507,10.503,10.507
EURZAR,20100129,172500,10.506,10.506,10.503,10.505
EURZAR,20100129,172600,10.507,10.508,10.506,10.506
EURZAR,20100129,172700,10.505,10.507,10.505,10.507
EURZAR,20100129,172800,10.506,10.506,10.504,10.505
EURZAR,20100129,172900,10.506,10.508,10.506,10.507
EURZAR,20100129,173000,10.506,10.510,10.506,10.510
EURZAR,20100129,173100,10.510,10.512,10.506,10.506
EURZAR,20100129,173200,10.505,10.506,10.503,10.506
EURZAR,20100129,173300,10.505,10.514,10.505,10.514
EURZAR,20100129,173400,10.514,10.519,10.514,10.518
EURZAR,20100129,173500,10.517,10.522,10.517,10.522
EURZAR,20100129,173600,10.523,10.526,10.523,10.526
EURZAR,20100129,173700,10.525,10.526,10.524,10.526
EURZAR,20100129,173800,10.526,10.526,10.524,10.524
EURZAR,20100129,173900,10.517,10.517,10.506,10.510
EURZAR,20100129,174000,10.515,10.517,10.511,10.515
EURZAR,20100129,174100,10.516,10.521,10.515,10.521
EURZAR,20100129,174200,10.522,10.522,10.521,10.521
EURZAR,20100129,174300,10.520,10.520,10.519,10.520
EURZAR,20100129,174400,10.521,10.523,10.517,10.517
EURZAR,20100129,174500,10.516,10.516,10.514,10.516
EURZAR,20100129,174600,10.515,10.515,10.512,10.512
EURZAR,20100129,174700,10.510,10.519,10.510,10.517
EURZAR,20100129,174800,10.517,10.517,10.515,10.515
EURZAR,20100129,174900,10.514,10.514,10.512,10.512
EURZAR,20100129,175000,10.511,10.512,10.509,10.512
EURZAR,20100129,175100,10.512,10.514,10.512,10.514
EURZAR,20100129,175200,10.515,10.516,10.515,10.516
EURZAR,20100129,175300,10.516,10.516,10.514,10.514
EURZAR,20100129,175400,10.515,10.515,10.514,10.514
EURZAR,20100129,175500,10.515,10.517,10.515,10.517
EURZAR,20100129,175600,10.517,10.517,10.513,10.513
EURZAR,20100129,175700,10.514,10.514,10.514,10.514
EURZAR,20100129,175800,10.514,10.514,10.507,10.507
EURZAR,20100129,175900,10.506,10.506,10.503,10.506
EURZAR,20100129,180000,10.507,10.509,10.507,10.508
EURZAR,20100129,180100,10.509,10.513,10.509,10.513
EURZAR,20100129,180200,10.514,10.515,10.512,10.512
EURZAR,20100129,180300,10.513,10.514,10.512,10.514
EURZAR,20100129,180400,10.517,10.518,10.514,10.514
EURZAR,20100129,180500,10.512,10.512,10.503,10.504
EURZAR,20100129,180600,10.504,10.506,10.503,10.506
EURZAR,20100129,180700,10.507,10.510,10.507,10.510
EURZAR,20100129,180800,10.513,10.517,10.513,10.517
EURZAR,20100129,180900,10.517,10.517,10.517,10.517
EURZAR,20100129,181000,10.517,10.521,10.517,10.521
EURZAR,20100129,181100,10.522,10.523,10.522,10.523
EURZAR,20100129,181200,10.524,10.524,10.523,10.524
EURZAR,20100129,181300,10.524,10.524,10.520,10.520
EURZAR,20100129,181400,10.518,10.518,10.517,10.517
EURZAR,20100129,181500,10.517,10.519,10.517,10.519
EURZAR,20100129,181600,10.519,10.519,10.517,10.517
EURZAR,20100129,181700,10.517,10.517,10.517,10.517
EURZAR,20100129,181800,10.516,10.516,10.512,10.512
EURZAR,20100129,181900,10.512,10.512,10.510,10.510
EURZAR,20100129,182000,10.510,10.512,10.510,10.512
EURZAR,20100129,182100,10.512,10.513,10.512,10.513
EURZAR,20100129,182200,10.513,10.513,10.513,10.513
EURZAR,20100129,182300,10.513,10.513,10.512,10.512
EURZAR,20100129,182400,10.512,10.513,10.512,10.513
EURZAR,20100129,182500,10.511,10.511,10.504,10.504
EURZAR,20100129,182600,10.505,10.505,10.499,10.499
EURZAR,20100129,182700,10.501,10.502,10.501,10.502
EURZAR,20100129,182800,10.501,10.501,10.497,10.497
EURZAR,20100129,182900,10.496,10.498,10.496,10.498
EURZAR,20100129,183000,10.498,10.498,10.497,10.497
EURZAR,20100129,183100,10.497,10.498,10.495,10.498
EURZAR,20100129,183200,10.499,10.499,10.497,10.497
EURZAR,20100129,183300,10.496,10.496,10.494,10.496
EURZAR,20100129,183400,10.497,10.501,10.497,10.500
EURZAR,20100129,183500,10.501,10.502,10.501,10.502
EURZAR,20100129,183600,10.502,10.503,10.502,10.502
EURZAR,20100129,183700,10.503,10.505,10.503,10.505
EURZAR,20100129,183800,10.505,10.506,10.504,10.506
EURZAR,20100129,183900,10.506,10.507,10.502,10.503
EURZAR,20100129,184000,10.505,10.505,10.503,10.503
EURZAR,20100129,184100,10.503,10.503,10.503,10.503
EURZAR,20100129,184200,10.503,10.503,10.501,10.501
EURZAR,20100129,184300,10.502,10.502,10.500,10.500
EURZAR,20100129,184400,10.499,10.499,10.498,10.499
EURZAR,20100129,184500,10.500,10.502,10.500,10.502
EURZAR,20100129,184600,10.502,10.502,10.502,10.502
EURZAR,20100129,184700,10.502,10.503,10.502,10.502
EURZAR,20100129,184800,10.501,10.503,10.501,10.503
EURZAR,20100129,184900,10.503,10.503,10.503,10.503
EURZAR,20100129,185000,10.503,10.503,10.500,10.500
EURZAR,20100129,185100,10.501,10.503,10.501,10.503
EURZAR,20100129,185200,10.503,10.506,10.503,10.506
EURZAR,20100129,185300,10.505,10.505,10.500,10.500
EURZAR,20100129,185400,10.498,10.501,10.498,10.499
EURZAR,20100129,185500,10.500,10.501,10.500,10.500
EURZAR,20100129,185600,10.497,10.497,10.495,10.495
EURZAR,20100129,185700,10.494,10.494,10.492,10.492
EURZAR,20100129,185800,10.492,10.493,10.492,10.493
EURZAR,20100129,185900,10.495,10.495,10.492,10.492
EURZAR,20100129,190000,10.491,10.500,10.491,10.500
EURZAR,20100129,190100,10.501,10.502,10.500,10.500
EURZAR,20100129,190200,10.500,10.500,10.495,10.495
EURZAR,20100129,190300,10.495,10.497,10.495,10.497
EURZAR,20100129,190400,10.496,10.500,10.496,10.500
EURZAR,20100129,190500,10.502,10.504,10.502,10.504
EURZAR,20100129,190600,10.504,10.506,10.504,10.506
EURZAR,20100129,190700,10.504,10.504,10.502,10.502
EURZAR,20100129,190800,10.501,10.502,10.501,10.502
EURZAR,20100129,190900,10.501,10.501,10.501,10.501
EURZAR,20100129,191000,10.501,10.501,10.499,10.500
EURZAR,20100129,191100,10.501,10.501,10.500,10.500
EURZAR,20100129,191200,10.500,10.501,10.499,10.499
EURZAR,20100129,191300,10.499,10.499,10.498,10.498
EURZAR,20100129,191400,10.499,10.499,10.499,10.499
EURZAR,20100129,191500,10.500,10.500,10.499,10.499
EURZAR,20100129,191600,10.498,10.498,10.497,10.498
EURZAR,20100129,191700,10.499,10.499,10.498,10.498
EURZAR,20100129,191800,10.498,10.498,10.497,10.497
EURZAR,20100129,191900,10.497,10.499,10.497,10.499
EURZAR,20100129,192000,10.499,10.499,10.497,10.497
EURZAR,20100129,192100,10.497,10.498,10.497,10.498
EURZAR,20100129,192200,10.499,10.499,10.498,10.498
EURZAR,20100129,192300,10.498,10.498,10.497,10.497
EURZAR,20100129,192400,10.496,10.496,10.496,10.496
EURZAR,20100129,192500,10.496,10.496,10.496,10.496
EURZAR,20100129,192600,10.496,10.496,10.496,10.496
EURZAR,20100129,192700,10.496,10.496,10.494,10.494
EURZAR,20100129,192800,10.494,10.496,10.494,10.496
EURZAR,20100129,192900,10.496,10.496,10.496,10.496
EURZAR,20100129,193000,10.496,10.499,10.496,10.499
EURZAR,20100129,193100,10.503,10.505,10.503,10.505
EURZAR,20100129,193200,10.506,10.506,10.506,10.506
EURZAR,20100129,193300,10.506,10.507,10.506,10.507
EURZAR,20100129,193400,10.507,10.507,10.507,10.507
EURZAR,20100129,193500,10.507,10.508,10.507,10.508
EURZAR,20100129,193600,10.509,10.509,10.507,10.507
EURZAR,20100129,193700,10.507,10.507,10.507,10.507
EURZAR,20100129,193800,10.508,10.508,10.508,10.508
EURZAR,20100129,193900,10.508,10.508,10.508,10.508
EURZAR,20100129,194000,10.508,10.508,10.505,10.505
EURZAR,20100129,194100,10.505,10.505,10.502,10.504
EURZAR,20100129,194200,10.504,10.508,10.504,10.508
EURZAR,20100129,194300,10.508,10.508,10.507,10.507
EURZAR,20100129,194400,10.507,10.507,10.507,10.507
EURZAR,20100129,194500,10.507,10.507,10.507,10.507
EURZAR,20100129,194600,10.508,10.508,10.508,10.508
EURZAR,20100129,194700,10.508,10.508,10.507,10.507
EURZAR,20100129,194800,10.507,10.507,10.507,10.507
EURZAR,20100129,194900,10.507,10.507,10.503,10.503
EURZAR,20100129,195000,10.500,10.502,10.499,10.502
EURZAR,20100129,195100,10.503,10.506,10.503,10.506
EURZAR,20100129,195200,10.505,10.505,10.505,10.505
EURZAR,20100129,195300,10.505,10.510,10.505,10.510
EURZAR,20100129,195400,10.509,10.509,10.509,10.509
EURZAR,20100129,195500,10.509,10.509,10.509,10.509
EURZAR,20100129,195600,10.508,10.508,10.508,10.508
EURZAR,20100129,195700,10.508,10.510,10.508,10.510
EURZAR,20100129,195800,10.510,10.512,10.510,10.512
EURZAR,20100129,195900,10.513,10.515,10.513,10.515
EURZAR,20100129,200000,10.515,10.515,10.515,10.515
EURZAR,20100129,200100,10.516,10.517,10.516,10.517
EURZAR,20100129,200200,10.517,10.517,10.516,10.516
EURZAR,20100129,200300,10.516,10.516,10.513,10.513
EURZAR,20100129,200400,10.517,10.517,10.514,10.517
EURZAR,20100129,200500,10.518,10.520,10.518,10.519
EURZAR,20100129,200600,10.517,10.517,10.515,10.515
EURZAR,20100129,200700,10.515,10.515,10.515,10.515
EURZAR,20100129,200800,10.515,10.515,10.515,10.515
EURZAR,20100129,200900,10.515,10.515,10.513,10.513
EURZAR,20100129,201000,10.513,10.517,10.513,10.517
EURZAR,20100129,201100,10.517,10.519,10.517,10.519
EURZAR,20100129,201200,10.519,10.519,10.519,10.519
EURZAR,20100129,201300,10.519,10.519,10.517,10.517
EURZAR,20100129,201400,10.517,10.517,10.517,10.517
EURZAR,20100129,201500,10.517,10.518,10.517,10.518
EURZAR,20100129,201600,10.519,10.520,10.519,10.519
EURZAR,20100129,201700,10.519,10.520,10.519,10.520
EURZAR,20100129,201800,10.520,10.522,10.520,10.522
EURZAR,20100129,201900,10.521,10.521,10.521,10.521
EURZAR,20100129,202000,10.521,10.522,10.521,10.522
EURZAR,20100129,202100,10.522,10.522,10.521,10.521
EURZAR,20100129,202200,10.522,10.524,10.522,10.524
EURZAR,20100129,202300,10.524,10.526,10.524,10.524
EURZAR,20100129,202400,10.523,10.525,10.523,10.525
EURZAR,20100129,202500,10.527,10.527,10.526,10.526
EURZAR,20100129,202600,10.526,10.526,10.524,10.524
EURZAR,20100129,202700,10.524,10.524,10.523,10.523
EURZAR,20100129,202800,10.522,10.522,10.520,10.522
EURZAR,20100129,202900,10.523,10.527,10.523,10.527
EURZAR,20100129,203000,10.527,10.528,10.527,10.528
EURZAR,20100129,203100,10.527,10.527,10.523,10.523
EURZAR,20100129,203200,10.521,10.521,10.521,10.521
EURZAR,20100129,203300,10.522,10.522,10.521,10.522
EURZAR,20100129,203400,10.522,10.522,10.518,10.518
EURZAR,20100129,203500,10.519,10.519,10.519,10.519
EURZAR,20100129,203600,10.519,10.521,10.519,10.521
EURZAR,20100129,203700,10.522,10.522,10.522,10.522
EURZAR,20100129,203800,10.523,10.524,10.523,10.524
EURZAR,20100129,203900,10.522,10.522,10.519,10.520
EURZAR,20100129,204000,10.520,10.521,10.520,10.521
EURZAR,20100129,204100,10.521,10.523,10.521,10.523
EURZAR,20100129,204200,10.525,10.534,10.525,10.534
EURZAR,20100129,204300,10.534,10.534,10.534,10.534
EURZAR,20100129,204400,10.536,10.539,10.536,10.539
EURZAR,20100129,204500,10.539,10.541,10.539,10.541
EURZAR,20100129,204600,10.541,10.542,10.541,10.542
EURZAR,20100129,204700,10.542,10.542,10.541,10.541
EURZAR,20100129,204800,10.541,10.541,10.538,10.538
EURZAR,20100129,204900,10.538,10.538,10.538,10.538
EURZAR,20100129,205000,10.538,10.539,10.538,10.539
EURZAR,20100129,205100,10.538,10.539,10.538,10.538
EURZAR,20100129,205200,10.541,10.548,10.541,10.548
EURZAR,20100129,205300,10.548,10.551,10.548,10.551
EURZAR,20100129,205400,10.552,10.552,10.552,10.552
EURZAR,20100129,205500,10.551,10.551,10.550,10.550
EURZAR,20100129,205600,10.550,10.551,10.550,10.551
EURZAR,20100129,205700,10.552,10.553,10.552,10.553
EURZAR,20100129,205800,10.553,10.553,10.553,10.553
EURZAR,20100129,205900,10.551,10.551,10.551,10.551
EURZAR,20100129,210000,10.553,10.553,10.551,10.551
EURZAR,20100129,210100,10.551,10.552,10.551,10.552
EURZAR,20100129,210200,10.551,10.551,10.549,10.549
EURZAR,20100129,210300,10.549,10.555,10.549,10.555
EURZAR,20100129,210400,10.555,10.557,10.555,10.556
EURZAR,20100129,210500,10.555,10.555,10.552,10.555
EURZAR,20100129,210600,10.554,10.555,10.554,10.555
EURZAR,20100129,210700,10.555,10.555,10.554,10.555
EURZAR,20100129,210800,10.554,10.555,10.554,10.555
EURZAR,20100129,210900,10.555,10.556,10.555,10.555
EURZAR,20100129,211000,10.554,10.557,10.554,10.557
EURZAR,20100129,211100,10.557,10.559,10.557,10.559
EURZAR,20100129,211200,10.559,10.559,10.559,10.559
EURZAR,20100129,211300,10.559,10.560,10.559,10.560
EURZAR,20100129,211400,10.560,10.561,10.560,10.560
EURZAR,20100129,211500,10.560,10.560,10.560,10.560
EURZAR,20100129,211600,10.559,10.559,10.558,10.558
EURZAR,20100129,211700,10.558,10.559,10.558,10.559
EURZAR,20100129,211800,10.559,10.562,10.559,10.562
EURZAR,20100129,211900,10.562,10.562,10.562,10.562
EURZAR,20100129,212000,10.563,10.563,10.563,10.563
EURZAR,20100129,212100,10.562,10.562,10.562,10.562
EURZAR,20100129,212200,10.562,10.562,10.561,10.561
EURZAR,20100129,212300,10.560,10.560,10.560,10.560
EURZAR,20100129,212400,10.560,10.560,10.560,10.560
EURZAR,20100129,212500,10.560,10.560,10.559,10.559
EURZAR,20100129,212600,10.559,10.559,10.559,10.559
EURZAR,20100129,212700,10.559,10.569,10.559,10.569
EURZAR,20100129,212800,10.569,10.569,10.566,10.566
EURZAR,20100129,212900,10.565,10.565,10.564,10.564
EURZAR,20100129,213000,10.564,10.564,10.564,10.564
EURZAR,20100129,213100,10.564,10.565,10.564,10.565
EURZAR,20100129,213200,10.565,10.565,10.564,10.564
EURZAR,20100129,213300,10.562,10.562,10.561,10.561
EURZAR,20100129,213400,10.562,10.567,10.562,10.567
EURZAR,20100129,213500,10.567,10.567,10.565,10.565
EURZAR,20100129,213600,10.565,10.565,10.565,10.565
EURZAR,20100129,213700,10.566,10.566,10.565,10.565
EURZAR,20100129,213800,10.565,10.565,10.563,10.564
EURZAR,20100129,213900,10.565,10.566,10.565,10.566
EURZAR,20100129,214000,10.565,10.565,10.564,10.564
EURZAR,20100129,214100,10.564,10.564,10.561,10.561
EURZAR,20100129,214200,10.560,10.560,10.559,10.560
EURZAR,20100129,214300,10.560,10.562,10.560,10.562
EURZAR,20100129,214400,10.562,10.562,10.562,10.562
EURZAR,20100129,214500,10.563,10.564,10.563,10.564
EURZAR,20100129,214600,10.564,10.564,10.564,10.564
EURZAR,20100129,214700,10.564,10.564,10.564,10.564
EURZAR,20100129,214800,10.563,10.563,10.562,10.562
EURZAR,20100129,214900,10.564,10.567,10.564,10.567
EURZAR,20100129,215000,10.567,10.567,10.566,10.566
EURZAR,20100129,215100,10.565,10.565,10.564,10.564
EURZAR,20100129,215200,10.564,10.565,10.564,10.565
EURZAR,20100129,215300,10.565,10.565,10.565,10.565
EURZAR,20100129,215400,10.564,10.566,10.564,10.566
EURZAR,20100129,215500,10.565,10.565,10.559,10.559
EURZAR,20100129,215600,10.558,10.558,10.558,10.558
EURZAR,20100129,215700,10.558,10.558,10.556,10.556
EURZAR,20100129,215800,10.555,10.555,10.554,10.554
EURZAR,20100129,215900,10.555,10.558,10.555,10.558
EURZAR,20100129,220000,10.561,10.564,10.561,10.564
XAUEUR,20100129,000100,777.8,777.8,777.3,777.3
XAUEUR,20100129,000200,777.2,777.2,777.2,777.2
XAUEUR,20100129,000400,777.1,777.1,776.7,776.7
XAUEUR,20100129,000500,776.6,777.1,776.6,777.1
XAUEUR,20100129,000600,777.2,777.5,777.2,777.5
XAUEUR,20100129,000800,777.2,777.2,777.2,777.2
XAUEUR,20100129,000900,777.1,777.1,776.9,776.9
XAUEUR,20100129,001000,776.8,776.8,776.8,776.8
XAUEUR,20100129,001100,776.9,777.0,776.9,777.0
XAUEUR,20100129,001300,776.9,776.9,776.9,776.9
XAUEUR,20100129,001400,777.0,777.0,776.9,776.9
XAUEUR,20100129,001500,777.0,777.0,777.0,777.0
XAUEUR,20100129,001600,776.9,776.9,776.8,776.9
XAUEUR,20100129,001700,777.1,777.5,777.1,777.5
XAUEUR,20100129,001800,777.4,777.8,777.4,777.8
XAUEUR,20100129,002200,778.0,778.1,778.0,778.1
XAUEUR,20100129,002300,778.4,778.7,778.4,778.7
XAUEUR,20100129,002400,778.6,778.6,778.4,778.4
XAUEUR,20100129,002500,778.3,778.3,778.2,778.2
XAUEUR,20100129,002600,778.3,778.3,778.3,778.3
XAUEUR,20100129,002700,778.2,778.2,777.8,777.8
XAUEUR,20100129,002800,777.7,777.8,777.7,777.8
XAUEUR,20100129,003000,777.6,777.6,777.5,777.5
XAUEUR,20100129,003200,777.3,777.3,777.3,777.3
XAUEUR,20100129,003300,777.2,777.2,777.1,777.1
XAUEUR,20100129,003400,777.0,777.0,776.9,776.9
XAUEUR,20100129,003500,776.8,777.0,776.8,777.0
XAUEUR,20100129,003700,777.1,777.1,777.1,777.1
XAUEUR,20100129,003800,777.2,777.2,777.2,777.2
XAUEUR,20100129,003900,777.3,777.4,777.2,777.2
XAUEUR,20100129,004300,777.3,777.3,777.3,777.3
XAUEUR,20100129,004400,777.2,777.2,777.2,777.2
XAUEUR,20100129,004900,777.2,777.2,777.2,777.2
XAUEUR,20100129,005100,777.1,777.2,777.1,777.2
XAUEUR,20100129,005500,777.1,777.1,777.1,777.1
XAUEUR,20100129,005600,777.2,777.5,777.2,777.5
XAUEUR,20100129,005700,777.4,777.4,777.4,777.4
XAUEUR,20100129,005800,777.3,777.3,777.3,777.3
XAUEUR,20100129,005900,777.4,777.5,777.4,777.5
XAUEUR,20100129,010100,777.4,777.5,777.4,777.4
XAUEUR,20100129,010200,777.3,777.3,777.2,777.2
XAUEUR,20100129,010400,777.3,777.5,777.3,777.5
XAUEUR,20100129,010500,777.4,777.4,777.3,777.3
XAUEUR,20100129,010600,777.2,777.2,776.8,776.8
XAUEUR,20100129,010800,777.0,777.0,776.9,776.9
XAUEUR,20100129,010900,776.8,776.8,776.8,776.8
XAUEUR,20100129,011100,776.9,776.9,776.9,776.9
XAUEUR,20100129,011200,776.8,776.8,776.6,776.6
XAUEUR,20100129,011300,776.8,777.2,776.8,777.2
XAUEUR,20100129,011400,777.4,777.5,777.4,777.4
XAUEUR,20100129,011500,777.5,777.5,777.5,777.5
XAUEUR,20100129,011600,777.3,777.3,776.9,776.9
XAUEUR,20100129,011700,776.8,776.8,776.8,776.8
XAUEUR,20100129,011800,776.7,776.7,776.5,776.6
XAUEUR,20100129,011900,776.5,776.5,776.5,776.5
XAUEUR,20100129,012000,776.4,776.4,776.2,776.2
XAUEUR,20100129,012100,776.1,776.1,776.0,776.0
XAUEUR,20100129,012200,776.1,776.1,776.1,776.1
XAUEUR,20100129,012300,776.0,776.2,776.0,776.2
XAUEUR,20100129,012400,776.1,776.2,776.0,776.2
XAUEUR,20100129,012500,776.1,776.1,776.0,776.0
XAUEUR,20100129,012600,776.1,776.2,776.1,776.1
XAUEUR,20100129,012700,775.9,775.9,775.5,775.6
XAUEUR,20100129,012800,775.4,775.5,775.2,775.5
XAUEUR,20100129,012900,775.4,776.7,775.4,776.7
XAUEUR,20100129,013000,776.6,777.0,776.5,777.0
XAUEUR,20100129,013100,776.8,776.8,776.3,776.3
XAUEUR,20100129,013200,776.2,776.6,776.1,776.6
XAUEUR,20100129,013300,776.7,776.7,776.4,776.5
XAUEUR,20100129,013400,776.6,776.6,776.5,776.6
XAUEUR,20100129,013500,776.7,776.8,776.6,776.6
XAUEUR,20100129,013600,776.7,776.7,776.4,776.4
XAUEUR,20100129,013700,776.6,777.0,776.6,777.0
XAUEUR,20100129,013800,776.9,776.9,776.2,776.2
XAUEUR,20100129,013900,776.3,776.3,776.3,776.3
XAUEUR,20100129,014000,776.2,776.2,776.2,776.2
XAUEUR,20100129,014100,776.3,776.6,776.3,776.5
XAUEUR,20100129,014200,776.6,776.6,776.6,776.6
XAUEUR,20100129,014300,776.5,776.7,776.4,776.4
XAUEUR,20100129,014400,776.3,776.4,776.2,776.4
XAUEUR,20100129,014500,776.5,776.7,776.5,776.5
XAUEUR,20100129,014600,776.7,776.8,776.7,776.8
XAUEUR,20100129,014700,776.7,776.7,776.7,776.7
XAUEUR,20100129,014800,776.8,776.8,776.8,776.8
XAUEUR,20100129,014900,776.7,776.7,776.5,776.7
XAUEUR,20100129,015000,776.8,776.8,776.7,776.7
XAUEUR,20100129,015100,776.6,776.7,776.5,776.6
XAUEUR,20100129,015200,776.5,776.6,776.5,776.6
XAUEUR,20100129,015300,776.7,776.7,776.6,776.6
XAUEUR,20100129,015400,776.5,776.7,776.5,776.6
XAUEUR,20100129,015500,776.7,776.8,776.5,776.8
XAUEUR,20100129,015600,776.7,777.0,776.7,777.0
XAUEUR,20100129,015700,776.8,777.0,776.8,777.0
XAUEUR,20100129,015800,777.1,777.2,777.0,777.1
XAUEUR,20100129,015900,777.2,777.2,777.0,777.0
XAUEUR,20100129,020000,776.9,777.0,776.9,777.0
XAUEUR,20100129,020200,777.1,777.2,777.1,777.2
XAUEUR,20100129,020300,777.1,777.1,777.1,777.1
XAUEUR,20100129,020400,777.0,777.0,776.8,776.9
XAUEUR,20100129,020500,776.8,777.0,776.8,777.0
XAUEUR,20100129,020600,776.9,776.9,776.8,776.8
XAUEUR,20100129,020800,776.7,776.7,776.7,776.7
XAUEUR,20100129,020900,776.8,776.8,776.6,776.6
XAUEUR,20100129,021000,776.5,776.7,776.5,776.7
XAUEUR,20100129,021100,776.5,776.6,776.5,776.6
XAUEUR,20100129,021200,776.7,776.8,776.7,776.8
XAUEUR,20100129,021300,777.0,777.0,777.0,777.0
XAUEUR,20100129,021400,777.1,777.2,777.0,777.0
XAUEUR,20100129,021500,777.2,777.3,777.2,777.3
XAUEUR,20100129,021600,777.4,777.4,777.2,777.2
XAUEUR,20100129,021700,777.3,777.3,777.0,777.0
XAUEUR,20100129,021800,776.9,776.9,776.8,776.9
XAUEUR,20100129,021900,777.0,777.2,776.8,776.8
XAUEUR,20100129,022000,776.9,777.0,776.9,776.9
XAUEUR,20100129,022100,776.8,777.1,776.8,776.9
XAUEUR,20100129,022200,777.1,777.2,777.1,777.2
XAUEUR,20100129,022300,777.3,777.4,777.3,777.3
XAUEUR,20100129,022400,777.2,777.2,777.2,777.2
XAUEUR,20100129,022500,777.3,777.3,777.3,777.3
XAUEUR,20100129,022600,777.2,777.2,777.2,777.2
XAUEUR,20100129,022800,777.1,777.1,777.0,777.0
XAUEUR,20100129,022900,776.9,776.9,776.8,776.8
XAUEUR,20100129,023000,776.7,776.7,776.7,776.7
XAUEUR,20100129,023100,776.8,776.8,776.8,776.8
XAUEUR,20100129,023200,776.9,777.0,776.9,777.0
XAUEUR,20100129,023400,776.9,776.9,776.8,776.8
XAUEUR,20100129,023500,776.9,777.0,776.9,777.0
XAUEUR,20100129,023700,777.1,777.1,777.0,777.0
XAUEUR,20100129,023800,776.8,776.8,776.8,776.8
XAUEUR,20100129,024000,776.7,776.7,776.5,776.5
XAUEUR,20100129,024300,776.7,776.8,776.7,776.8
XAUEUR,20100129,024400,776.7,776.7,776.7,776.7
XAUEUR,20100129,024500,776.8,776.8,776.7,776.8
XAUEUR,20100129,024800,776.7,776.7,776.6,776.6
XAUEUR,20100129,024900,776.5,776.5,776.5,776.5
XAUEUR,20100129,025000,776.6,776.7,776.6,776.6
XAUEUR,20100129,025100,776.7,776.7,776.6,776.6
XAUEUR,20100129,025200,776.5,776.6,776.5,776.5
XAUEUR,20100129,025400,776.6,776.7,776.6,776.7
XAUEUR,20100129,025500,776.8,776.8,776.7,776.7
XAUEUR,20100129,025600,776.8,776.9,776.8,776.8
XAUEUR,20100129,025700,776.7,776.7,776.7,776.7
XAUEUR,20100129,025800,776.8,776.8,776.8,776.8
XAUEUR,20100129,025900,776.7,776.7,776.5,776.5
XAUEUR,20100129,030100,776.6,776.8,776.6,776.8
XAUEUR,20100129,030300,776.9,777.0,776.9,777.0
XAUEUR,20100129,030500,776.9,776.9,776.9,776.9
XAUEUR,20100129,030600,776.8,776.8,776.8,776.8
XAUEUR,20100129,030700,776.9,777.0,776.8,776.8
XAUEUR,20100129,031000,776.9,777.0,776.8,776.8
XAUEUR,20100129,031100,776.7,776.7,776.7,776.7
XAUEUR,20100129,031200,776.8,776.8,776.8,776.8
XAUEUR,20100129,031300,776.7,776.8,776.7,776.8
XAUEUR,20100129,031400,776.7,776.8,776.7,776.8
XAUEUR,20100129,031500,776.7,776.7,776.7,776.7
XAUEUR,20100129,031600,776.6,776.6,776.5,776.5
XAUEUR,20100129,031700,776.6,776.7,776.5,776.5
XAUEUR,20100129,031800,776.6,776.6,776.5,776.5
XAUEUR,20100129,032100,776.6,776.7,776.6,776.7
XAUEUR,20100129,032200,776.8,776.8,776.8,776.8
XAUEUR,20100129,032500,776.6,776.7,776.5,776.7
XAUEUR,20100129,032600,776.6,776.6,776.5,776.5
XAUEUR,20100129,032700,776.3,776.3,776.3,776.3
XAUEUR,20100129,032800,776.5,776.5,776.5,776.5
XAUEUR,20100129,033300,776.5,776.5,776.5,776.5
XAUEUR,20100129,033500,776.4,776.5,776.4,776.5
XAUEUR,20100129,033600,776.6,776.7,776.6,776.7
XAUEUR,20100129,033700,776.8,776.8,776.7,776.7
XAUEUR,20100129,033900,776.8,776.8,776.8,776.8
XAUEUR,20100129,034000,776.9,776.9,776.9,776.9
XAUEUR,20100129,034100,776.8,776.8,776.8,776.8
XAUEUR,20100129,034200,776.9,777.0,776.9,777.0
XAUEUR,20100129,034400,776.9,777.0,776.8,777.0
XAUEUR,20100129,034600,777.1,777.1,777.1,777.1
XAUEUR,20100129,034700,777.0,777.1,777.0,777.1
XAUEUR,20100129,034800,777.2,777.2,777.0,777.0
XAUEUR,20100129,034900,776.9,777.0,776.9,777.0
XAUEUR,20100129,035000,777.1,777.1,777.1,777.1
XAUEUR,20100129,035100,777.0,777.0,777.0,777.0
XAUEUR,20100129,035300,776.8,776.8,776.8,776.8
XAUEUR,20100129,035600,776.9,776.9,776.9,776.9
XAUEUR,20100129,035700,776.8,776.8,776.8,776.8
XAUEUR,20100129,040200,776.7,776.7,776.7,776.7
XAUEUR,20100129,040300,776.8,776.8,776.8,776.8
XAUEUR,20100129,040400,776.7,776.7,776.7,776.7
XAUEUR,20100129,040500,776.6,776.6,776.5,776.5
XAUEUR,20100129,041000,776.6,776.8,776.6,776.8
XAUEUR,20100129,041100,777.0,777.0,777.0,777.0
XAUEUR,20100129,041300,777.1,777.2,777.1,777.2
XAUEUR,20100129,041600,777.1,777.1,777.1,777.1
XAUEUR,20100129,041700,777.0,777.0,776.8,776.9
XAUEUR,20100129,041800,776.8,776.8,776.7,776.7
XAUEUR,20100129,042000,776.8,776.8,776.8,776.8
XAUEUR,20100129,042100,776.7,776.7,776.7,776.7
XAUEUR,20100129,042200,776.5,776.5,776.5,776.5
XAUEUR,20100129,042600,776.4,776.6,776.4,776.6
XAUEUR,20100129,042700,776.5,776.5,776.5,776.5
XAUEUR,20100129,042900,776.6,776.8,776.6,776.8
XAUEUR,20100129,043000,777.0,777.0,777.0,777.0
XAUEUR,20100129,043100,777.1,777.2,777.1,777.2
XAUEUR,20100129,043300,777.3,777.4,777.3,777.4
XAUEUR,20100129,043400,777.5,777.5,777.3,777.3
XAUEUR,20100129,043600,777.4,777.4,777.3,777.3
XAUEUR,20100129,044000,777.2,777.2,777.2,777.2
XAUEUR,20100129,044100,777.1,777.1,777.1,777.1
XAUEUR,20100129,044200,777.0,777.0,777.0,777.0
XAUEUR,20100129,044400,776.9,776.9,776.8,776.8
XAUEUR,20100129,044900,776.8,776.8,776.8,776.8
XAUEUR,20100129,045100,776.7,776.7,776.7,776.7
XAUEUR,20100129,045200,776.6,776.6,776.5,776.5
XAUEUR,20100129,045500,776.6,776.8,776.6,776.8
XAUEUR,20100129,045600,776.7,776.7,776.7,776.7
XAUEUR,20100129,045700,776.6,776.6,776.6,776.6
XAUEUR,20100129,045800,776.7,776.7,776.7,776.7
XAUEUR,20100129,050000,776.6,776.6,776.6,776.6
XAUEUR,20100129,050100,776.5,776.5,776.5,776.5
XAUEUR,20100129,050600,776.5,776.5,776.2,776.2
XAUEUR,20100129,050800,776.1,776.1,776.0,776.0
XAUEUR,20100129,050900,776.1,776.2,776.1,776.2
XAUEUR,20100129,051000,776.1,776.1,776.1,776.1
XAUEUR,20100129,051100,776.2,776.2,776.2,776.2
XAUEUR,20100129,051300,776.3,776.3,776.3,776.3
XAUEUR,20100129,051400,776.2,776.2,776.2,776.2
XAUEUR,20100129,051700,776.3,776.3,776.3,776.3
XAUEUR,20100129,051800,776.4,776.4,776.3,776.3
XAUEUR,20100129,051900,776.2,776.2,776.2,776.2
XAUEUR,20100129,052000,776.3,776.3,776.3,776.3
XAUEUR,20100129,052100,776.4,776.5,776.4,776.5
XAUEUR,20100129,052400,776.3,776.3,776.3,776.3
XAUEUR,20100129,052600,776.2,776.2,776.2,776.2
XAUEUR,20100129,052900,776.3,776.4,776.3,776.4
XAUEUR,20100129,053000,776.5,776.5,776.5,776.5
XAUEUR,20100129,053100,776.7,776.7,776.7,776.7
XAUEUR,20100129,053200,776.6,776.6,776.5,776.5
XAUEUR,20100129,053300,776.7,776.7,776.5,776.5
XAUEUR,20100129,053400,776.6,776.6,776.5,776.5
XAUEUR,20100129,053600,776.6,776.7,776.6,776.7
XAUEUR,20100129,053700,776.6,776.6,776.5,776.5
XAUEUR,20100129,053800,776.4,776.4,776.3,776.3
XAUEUR,20100129,053900,776.2,776.2,776.2,776.2
XAUEUR,20100129,054100,776.4,776.4,776.4,776.4
XAUEUR,20100129,054200,776.5,776.5,776.5,776.5
XAUEUR,20100129,054600,776.6,776.7,776.6,776.7
XAUEUR,20100129,054800,776.5,776.5,776.5,776.5
XAUEUR,20100129,054900,776.6,776.7,776.6,776.7
XAUEUR,20100129,055200,776.6,776.8,776.6,776.8
XAUEUR,20100129,055400,777.0,777.0,777.0,777.0
XAUEUR,20100129,055500,776.9,776.9,776.8,776.9
XAUEUR,20100129,055600,777.0,777.0,776.9,776.9
XAUEUR,20100129,055700,776.8,776.8,776.8,776.8
XAUEUR,20100129,055800,776.7,776.7,776.7,776.7
XAUEUR,20100129,055900,776.8,776.8,776.7,776.7
XAUEUR,20100129,060000,776.8,776.8,776.8,776.8
XAUEUR,20100129,060200,776.5,776.6,776.5,776.6
XAUEUR,20100129,060300,776.5,776.5,776.5,776.5
XAUEUR,20100129,060400,776.4,776.5,776.4,776.5
XAUEUR,20100129,060900,776.3,776.3,776.3,776.3
XAUEUR,20100129,061000,776.2,776.2,776.2,776.2
XAUEUR,20100129,061200,776.1,776.2,776.1,776.2
XAUEUR,20100129,061400,776.0,776.0,776.0,776.0
XAUEUR,20100129,061700,776.1,776.1,776.1,776.1
XAUEUR,20100129,061800,776.2,776.2,776.1,776.1
XAUEUR,20100129,061900,776.2,776.2,776.2,776.2
XAUEUR,20100129,062400,776.2,776.3,776.2,776.3
XAUEUR,20100129,062500,776.4,776.5,776.4,776.4
XAUEUR,20100129,062600,776.5,776.5,776.5,776.5
XAUEUR,20100129,062800,776.7,776.7,776.7,776.7
XAUEUR,20100129,062900,776.8,777.0,776.8,776.9
XAUEUR,20100129,063000,776.8,776.8,776.7,776.7
XAUEUR,20100129,063100,776.8,776.8,776.8,776.8
XAUEUR,20100129,063400,776.7,776.8,776.7,776.7
XAUEUR,20100129,063500,776.6,776.7,776.5,776.7
XAUEUR,20100129,063600,776.6,776.6,776.4,776.5
XAUEUR,20100129,063800,776.6,776.6,776.6,776.6
XAUEUR,20100129,063900,776.7,776.7,776.7,776.7
XAUEUR,20100129,064000,776.8,776.8,776.7,776.7
XAUEUR,20100129,064100,776.8,776.8,776.8,776.8
XAUEUR,20100129,064200,776.7,776.7,776.5,776.6
XAUEUR,20100129,064300,776.7,776.7,776.6,776.6
XAUEUR,20100129,064400,776.7,776.7,776.4,776.4
XAUEUR,20100129,064500,776.3,776.4,776.3,776.3
XAUEUR,20100129,064600,776.2,776.3,776.2,776.2
XAUEUR,20100129,064800,776.1,776.1,776.0,776.0
XAUEUR,20100129,064900,775.9,775.9,775.8,775.8
XAUEUR,20100129,065000,775.7,775.7,775.5,775.5
XAUEUR,20100129,065300,775.6,775.8,775.6,775.8
XAUEUR,20100129,065500,776.0,776.0,776.0,776.0
XAUEUR,20100129,065900,776.1,776.1,776.1,776.1
XAUEUR,20100129,070000,776.0,776.0,775.9,775.9
XAUEUR,20100129,070100,776.0,776.0,776.0,776.0
XAUEUR,20100129,070200,776.1,776.2,776.1,776.2
XAUEUR,20100129,070300,776.1,776.1,775.9,775.9
XAUEUR,20100129,070400,776.0,776.0,775.9,775.9
XAUEUR,20100129,070500,775.8,776.0,775.8,776.0
XAUEUR,20100129,070600,775.8,775.8,775.8,775.8
XAUEUR,20100129,070700,775.9,776.0,775.9,776.0
XAUEUR,20100129,071100,776.1,776.2,776.1,776.2
XAUEUR,20100129,071300,776.1,776.1,776.1,776.1
XAUEUR,20100129,071400,776.0,776.1,775.9,775.9
XAUEUR,20100129,071500,776.0,776.0,775.9,776.0
XAUEUR,20100129,071600,775.9,775.9,775.9,775.9
XAUEUR,20100129,071700,775.8,775.8,775.8,775.8
XAUEUR,20100129,071800,775.9,775.9,775.8,775.8
XAUEUR,20100129,072200,775.7,775.7,775.6,775.7
XAUEUR,20100129,072300,775.8,775.8,775.3,775.3
XAUEUR,20100129,072400,775.4,775.5,775.4,775.5
XAUEUR,20100129,072500,775.6,775.6,775.5,775.5
XAUEUR,20100129,072800,775.3,775.3,775.3,775.3
XAUEUR,20100129,073000,775.4,775.5,775.4,775.5
XAUEUR,20100129,073400,775.4,775.4,775.3,775.3
XAUEUR,20100129,073500,775.2,775.2,775.2,775.2
XAUEUR,20100129,073800,775.1,775.2,775.1,775.2
XAUEUR,20100129,073900,775.3,775.3,775.3,775.3
XAUEUR,20100129,074000,775.2,775.2,775.1,775.1
XAUEUR,20100129,074100,775.0,775.0,774.8,774.8
XAUEUR,20100129,074300,774.9,775.0,774.8,775.0
XAUEUR,20100129,074400,774.9,774.9,774.8,774.8
XAUEUR,20100129,074600,774.7,774.7,774.7,774.7
XAUEUR,20100129,074700,774.6,774.6,774.5,774.5
XAUEUR,20100129,074800,774.6,774.7,774.6,774.7
XAUEUR,20100129,074900,774.8,774.8,774.8,774.8
XAUEUR,20100129,075000,774.7,774.7,774.6,774.6
XAUEUR,20100129,075100,774.5,774.7,774.5,774.7
XAUEUR,20100129,075200,774.8,774.8,774.7,774.7
XAUEUR,20100129,075300,774.8,774.8,774.8,774.8
XAUEUR,20100129,075400,774.7,774.7,774.7,774.7
XAUEUR,20100129,075600,774.6,774.7,774.6,774.7
XAUEUR,20100129,075700,774.8,774.8,774.7,774.7
XAUEUR,20100129,075800,774.6,774.7,774.5,774.7
XAUEUR,20100129,075900,774.6,774.6,774.5,774.5
XAUEUR,20100129,080000,774.4,774.5,774.2,774.5
XAUEUR,20100129,080100,774.4,774.5,774.3,774.5
XAUEUR,20100129,080200,774.6,774.7,774.6,774.7
XAUEUR,20100129,080300,774.6,774.7,774.6,774.7
XAUEUR,20100129,080400,774.6,774.6,774.6,774.6
XAUEUR,20100129,080500,774.5,774.6,774.5,774.6
XAUEUR,20100129,080600,774.7,775.0,774.7,775.0
XAUEUR,20100129,080700,775.1,775.2,775.1,775.2
XAUEUR,20100129,080800,775.1,775.1,775.0,775.0
XAUEUR,20100129,080900,775.1,775.1,774.8,774.9
XAUEUR,20100129,081000,775.0,775.2,775.0,775.2
XAUEUR,20100129,081100,775.3,775.3,775.3,775.3
XAUEUR,20100129,081200,775.4,775.5,775.1,775.1
XAUEUR,20100129,081300,775.2,775.2,775.0,775.1
XAUEUR,20100129,081400,775.0,775.0,775.0,775.0
XAUEUR,20100129,081500,775.1,775.2,774.9,775.2
XAUEUR,20100129,081600,775.3,775.3,775.2,775.3
XAUEUR,20100129,081700,775.2,775.2,775.2,775.2
XAUEUR,20100129,081900,775.3,775.5,775.3,775.5
XAUEUR,20100129,082000,775.4,775.4,775.4,775.4
XAUEUR,20100129,082100,775.5,775.5,775.4,775.4
XAUEUR,20100129,082200,775.3,775.3,775.2,775.3
XAUEUR,20100129,082300,775.4,775.4,775.4,775.4
XAUEUR,20100129,082400,775.5,775.7,775.5,775.7
XAUEUR,20100129,082500,775.5,775.5,775.5,775.5
XAUEUR,20100129,082600,775.6,775.7,775.6,775.7
XAUEUR,20100129,082700,775.8,775.8,775.5,775.5
XAUEUR,20100129,082800,775.6,775.7,775.6,775.7
XAUEUR,20100129,082900,775.8,776.1,775.8,776.0
XAUEUR,20100129,083000,775.9,775.9,775.9,775.9
XAUEUR,20100129,083100,775.8,775.8,775.8,775.8
XAUEUR,20100129,083400,775.9,776.0,775.9,776.0
XAUEUR,20100129,083500,776.1,776.1,776.1,776.1
XAUEUR,20100129,083600,776.2,776.2,776.2,776.2
XAUEUR,20100129,083700,776.0,776.2,776.0,776.2
XAUEUR,20100129,083800,776.1,776.1,776.0,776.1
XAUEUR,20100129,083900,776.2,776.5,776.2,776.5
XAUEUR,20100129,084000,776.4,776.5,776.3,776.5
XAUEUR,20100129,084100,776.4,776.4,776.2,776.2
XAUEUR,20100129,084200,776.3,776.5,776.3,776.5
XAUEUR,20100129,084400,776.6,776.7,776.6,776.7
XAUEUR,20100129,084500,776.8,776.8,776.7,776.7
XAUEUR,20100129,084600,776.6,776.6,776.5,776.5
XAUEUR,20100129,084700,776.4,776.4,776.3,776.3
XAUEUR,20100129,084900,776.2,776.3,776.2,776.3
XAUEUR,20100129,085000,776.4,776.5,776.4,776.5
XAUEUR,20100129,085100,776.4,776.4,776.4,776.4
XAUEUR,20100129,085200,776.5,776.6,776.5,776.5
XAUEUR,20100129,085300,776.6,776.9,776.6,776.9
XAUEUR,20100129,085400,777.0,777.1,776.9,777.0
XAUEUR,20100129,085600,776.8,777.0,776.8,776.8
XAUEUR,20100129,085700,776.7,776.7,776.5,776.5
XAUEUR,20100129,085800,776.6,776.7,776.6,776.7
XAUEUR,20100129,085900,776.6,776.6,776.5,776.5
XAUEUR,20100129,090000,776.4,776.4,776.0,776.0
XAUEUR,20100129,090100,775.8,775.8,775.5,775.5
XAUEUR,20100129,090200,775.6,775.7,775.2,775.2
XAUEUR,20100129,090300,775.3,776.0,775.3,776.0
XAUEUR,20100129,090400,775.8,776.1,775.8,776.1
XAUEUR,20100129,090500,776.0,776.0,774.8,774.8
XAUEUR,20100129,090600,774.6,774.6,774.2,774.2
XAUEUR,20100129,090700,774.0,774.2,773.8,774.2
XAUEUR,20100129,090800,774.4,774.6,774.4,774.5
XAUEUR,20100129,090900,774.3,774.3,774.2,774.2
XAUEUR,20100129,091000,774.3,774.5,774.3,774.5
XAUEUR,20100129,091100,774.4,774.5,774.3,774.5
XAUEUR,20100129,091200,774.4,774.5,774.3,774.3
XAUEUR,20100129,091300,774.2,774.2,774.2,774.2
XAUEUR,20100129,091400,774.1,774.2,774.0,774.0
XAUEUR,20100129,091500,774.1,774.4,774.1,774.4
XAUEUR,20100129,091600,774.5,774.6,774.5,774.5
XAUEUR,20100129,091700,774.6,774.6,774.6,774.6
XAUEUR,20100129,091800,774.7,774.7,774.5,774.5
XAUEUR,20100129,091900,774.4,774.4,774.3,774.3
XAUEUR,20100129,092000,774.2,774.2,774.2,774.2
XAUEUR,20100129,092100,774.3,774.3,774.2,774.2
XAUEUR,20100129,092300,774.1,774.1,774.1,774.1
XAUEUR,20100129,092400,774.0,774.0,774.0,774.0
XAUEUR,20100129,092500,774.1,774.2,774.1,774.2
XAUEUR,20100129,092600,774.1,774.2,774.1,774.2
XAUEUR,20100129,092700,774.3,774.4,774.3,774.3
XAUEUR,20100129,092800,774.2,774.2,774.2,774.2
XAUEUR,20100129,092900,774.3,774.5,774.3,774.5
XAUEUR,20100129,093000,774.4,774.4,774.3,774.3
XAUEUR,20100129,093100,774.4,774.9,774.4,774.9
XAUEUR,20100129,093200,775.0,775.0,774.9,774.9
XAUEUR,20100129,093300,774.8,774.8,774.7,774.7
XAUEUR,20100129,093400,774.8,774.8,774.8,774.8
XAUEUR,20100129,093500,774.7,774.8,774.7,774.7
XAUEUR,20100129,093600,774.8,774.8,774.8,774.8
XAUEUR,20100129,093700,774.9,774.9,774.9,774.9
XAUEUR,20100129,093800,775.0,775.0,775.0,775.0
XAUEUR,20100129,093900,774.9,774.9,774.8,774.8
XAUEUR,20100129,094000,774.7,774.7,774.7,774.7
XAUEUR,20100129,094100,774.8,774.8,774.6,774.6
XAUEUR,20100129,094200,774.7,774.7,774.7,774.7
XAUEUR,20100129,094300,774.8,774.9,774.8,774.8
XAUEUR,20100129,094400,774.9,775.0,774.9,775.0
XAUEUR,20100129,094500,774.9,774.9,774.8,774.8
XAUEUR,20100129,094600,774.9,775.0,774.9,775.0
XAUEUR,20100129,094700,774.9,775.0,774.9,775.0
XAUEUR,20100129,094900,774.9,775.0,774.8,775.0
XAUEUR,20100129,095200,775.1,775.2,775.0,775.0
XAUEUR,20100129,095400,775.1,775.2,775.0,775.0
XAUEUR,20100129,095500,775.1,775.2,775.1,775.2
XAUEUR,20100129,095600,775.3,775.3,775.2,775.2
XAUEUR,20100129,095700,775.3,775.3,775.3,775.3
XAUEUR,20100129,095800,775.4,775.4,775.4,775.4
XAUEUR,20100129,095900,775.3,775.7,775.3,775.6
XAUEUR,20100129,100000,775.5,775.5,775.5,775.5
XAUEUR,20100129,100100,775.4,775.4,775.3,775.3
XAUEUR,20100129,100200,775.5,775.5,775.5,775.5
XAUEUR,20100129,100300,775.4,775.5,775.3,775.5
XAUEUR,20100129,100400,775.4,775.5,775.3,775.5
XAUEUR,20100129,100500,775.4,775.5,775.3,775.4
XAUEUR,20100129,100600,775.5,775.5,775.4,775.4
XAUEUR,20100129,100700,775.5,775.5,774.9,774.9
XAUEUR,20100129,100800,774.8,775.0,774.7,775.0
XAUEUR,20100129,100900,775.1,775.1,775.1,775.1
XAUEUR,20100129,101000,775.2,775.2,775.1,775.2
XAUEUR,20100129,101400,775.3,775.3,775.3,775.3
XAUEUR,20100129,101500,775.5,775.7,775.5,775.6
XAUEUR,20100129,101600,775.5,775.6,775.5,775.6
XAUEUR,20100129,101700,775.5,775.5,775.5,775.5
XAUEUR,20100129,101800,775.6,775.6,775.5,775.5
XAUEUR,20100129,101900,775.6,775.6,775.3,775.3
XAUEUR,20100129,102000,775.4,775.4,775.3,775.3
XAUEUR,20100129,102100,775.2,775.2,775.2,775.2
XAUEUR,20100129,102200,775.3,775.3,775.2,775.2
XAUEUR,20100129,102300,775.3,775.3,775.2,775.2
XAUEUR,20100129,102400,775.3,775.3,775.2,775.2
XAUEUR,20100129,102500,775.3,775.3,775.2,775.3
XAUEUR,20100129,102600,775.2,775.3,775.2,775.3
XAUEUR,20100129,102800,775.2,775.2,775.2,775.2
XAUEUR,20100129,103000,775.1,775.1,775.1,775.1
XAUEUR,20100129,103100,775.0,775.0,774.8,774.8
XAUEUR,20100129,103400,774.9,775.0,774.9,775.0
XAUEUR,20100129,103500,774.8,774.8,774.8,774.8
XAUEUR,20100129,103600,774.7,774.7,774.6,774.6
XAUEUR,20100129,103700,774.5,774.5,774.3,774.3
XAUEUR,20100129,103800,774.4,774.5,774.4,774.5
XAUEUR,20100129,103900,774.4,774.5,774.3,774.5
XAUEUR,20100129,104100,774.6,774.7,774.6,774.7
XAUEUR,20100129,104200,774.6,774.7,774.6,774.7
XAUEUR,20100129,104300,774.8,775.0,774.8,775.0
XAUEUR,20100129,104400,774.9,774.9,774.9,774.9
XAUEUR,20100129,104500,774.8,774.8,774.7,774.7
XAUEUR,20100129,104700,774.6,774.6,774.6,774.6
XAUEUR,20100129,104800,774.7,774.7,774.7,774.7
XAUEUR,20100129,104900,774.6,774.6,774.5,774.5
XAUEUR,20100129,105000,774.3,774.3,774.3,774.3
XAUEUR,20100129,105200,774.2,774.2,774.2,774.2
XAUEUR,20100129,105500,774.3,774.4,774.3,774.4
XAUEUR,20100129,105600,774.3,774.3,774.2,774.2
XAUEUR,20100129,105700,774.0,774.0,774.0,774.0
XAUEUR,20100129,105800,774.1,774.2,774.1,774.2
XAUEUR,20100129,105900,774.1,774.2,774.1,774.2
XAUEUR,20100129,110000,774.3,774.3,774.2,774.2
XAUEUR,20100129,110100,774.3,774.3,774.3,774.3
XAUEUR,20100129,110200,774.2,774.5,774.2,774.5
XAUEUR,20100129,110400,774.6,774.7,774.6,774.7
XAUEUR,20100129,110500,774.8,774.8,774.8,774.8
XAUEUR,20100129,110800,774.9,775.0,774.8,774.9
XAUEUR,20100129,110900,775.0,775.0,775.0,775.0
XAUEUR,20100129,111000,775.1,775.3,775.1,775.3
XAUEUR,20100129,111100,775.4,775.5,775.4,775.4
XAUEUR,20100129,111200,775.5,775.5,775.3,775.5
XAUEUR,20100129,111300,775.4,775.5,775.4,775.5
XAUEUR,20100129,111400,775.4,775.5,775.3,775.5
XAUEUR,20100129,111500,775.4,775.4,775.3,775.4
XAUEUR,20100129,111600,775.3,775.5,775.3,775.5
XAUEUR,20100129,111700,775.4,775.4,775.4,775.4
XAUEUR,20100129,111800,775.3,775.4,775.3,775.4
XAUEUR,20100129,111900,775.5,775.5,775.4,775.4
XAUEUR,20100129,112000,775.3,775.3,775.3,775.3
XAUEUR,20100129,112100,775.2,775.4,775.2,775.4
XAUEUR,20100129,112200,775.3,775.3,775.2,775.2
XAUEUR,20100129,112300,775.1,775.1,775.0,775.0
XAUEUR,20100129,112400,774.9,774.9,774.9,774.9
XAUEUR,20100129,112500,775.0,775.0,774.8,775.0
XAUEUR,20100129,112600,774.9,774.9,774.9,774.9
XAUEUR,20100129,112700,774.8,775.0,774.8,774.9
XAUEUR,20100129,112800,775.0,775.0,775.0,775.0
XAUEUR,20100129,112900,774.9,775.0,774.8,775.0
XAUEUR,20100129,113000,774.9,774.9,774.9,774.9
XAUEUR,20100129,113100,774.8,774.9,774.8,774.9
XAUEUR,20100129,113200,775.0,775.1,775.0,775.1
XAUEUR,20100129,113300,775.2,775.2,775.0,775.0
XAUEUR,20100129,113500,774.9,774.9,774.8,774.8
XAUEUR,20100129,113600,774.9,775.0,774.8,775.0
XAUEUR,20100129,113900,775.2,775.2,775.2,775.2
XAUEUR,20100129,114000,775.0,775.1,775.0,775.1
XAUEUR,20100129,114100,775.0,775.0,774.8,774.8
XAUEUR,20100129,114300,774.6,774.6,774.2,774.2
XAUEUR,20100129,114500,774.4,774.4,774.4,774.4
XAUEUR,20100129,114600,774.3,774.5,774.2,774.5
XAUEUR,20100129,114700,774.6,774.7,774.5,774.6
XAUEUR,20100129,114800,774.7,774.8,774.7,774.7
XAUEUR,20100129,114900,774.6,774.7,774.5,774.7
XAUEUR,20100129,115200,774.6,774.6,774.4,774.5
XAUEUR,20100129,115300,774.4,774.4,774.3,774.3
XAUEUR,20100129,115400,774.2,774.2,774.0,774.2
XAUEUR,20100129,115800,774.3,774.3,774.2,774.2
XAUEUR,20100129,115900,774.3,774.3,774.3,774.3
XAUEUR,20100129,120000,774.4,774.5,774.4,774.5
XAUEUR,20100129,120200,774.6,774.7,774.6,774.7
XAUEUR,20100129,120300,774.8,775.0,774.8,775.0
XAUEUR,20100129,120500,775.1,775.1,775.1,775.1
XAUEUR,20100129,120600,775.2,775.2,775.0,775.1
XAUEUR,20100129,120700,775.0,775.0,775.0,775.0
XAUEUR,20100129,121000,775.1,775.2,775.1,775.2
XAUEUR,20100129,121100,775.0,775.0,774.8,774.8
XAUEUR,20100129,121200,774.7,774.7,774.7,774.7
XAUEUR,20100129,121400,774.8,774.8,774.8,774.8
XAUEUR,20100129,121600,774.9,775.0,774.8,774.8
XAUEUR,20100129,121700,774.9,775.0,774.9,775.0
XAUEUR,20100129,121800,774.9,775.0,774.9,775.0
XAUEUR,20100129,121900,774.9,774.9,774.9,774.9
XAUEUR,20100129,122000,775.0,775.1,775.0,775.1
XAUEUR,20100129,122100,775.2,775.2,775.2,775.2
XAUEUR,20100129,122500,775.3,775.5,775.3,775.5
XAUEUR,20100129,122600,775.4,775.5,775.4,775.5
XAUEUR,20100129,122800,775.6,775.8,775.6,775.8
XAUEUR,20100129,122900,775.7,775.8,775.7,775.8
XAUEUR,20100129,123000,775.9,775.9,775.9,775.9
XAUEUR,20100129,123100,775.8,775.8,775.8,775.8
XAUEUR,20100129,123200,775.7,775.7,775.7,775.7
XAUEUR,20100129,123300,775.6,775.6,775.5,775.6
XAUEUR,20100129,123400,775.7,775.9,775.7,775.9
XAUEUR,20100129,123500,776.0,776.1,775.8,775.8
XAUEUR,20100129,123600,775.9,776.0,775.9,776.0
XAUEUR,20100129,123700,775.9,775.9,775.8,775.8
XAUEUR,20100129,123800,775.9,775.9,775.9,775.9
XAUEUR,20100129,123900,776.0,776.0,775.8,775.8
XAUEUR,20100129,124000,775.9,775.9,775.8,775.8
XAUEUR,20100129,124100,775.9,775.9,775.8,775.8
XAUEUR,20100129,124200,775.9,775.9,775.8,775.8
XAUEUR,20100129,124300,775.9,775.9,775.5,775.5
XAUEUR,20100129,124500,775.4,775.6,775.3,775.6
XAUEUR,20100129,124600,775.5,775.5,775.5,775.5
XAUEUR,20100129,124700,775.7,776.0,775.7,775.8
XAUEUR,20100129,124800,775.9,775.9,775.9,775.9
XAUEUR,20100129,124900,776.0,776.0,776.0,776.0
XAUEUR,20100129,125100,776.1,776.1,776.0,776.0
XAUEUR,20100129,125500,775.9,775.9,775.9,775.9
XAUEUR,20100129,125600,775.8,775.9,775.8,775.9
XAUEUR,20100129,125700,776.0,776.0,775.8,775.8
XAUEUR,20100129,125800,775.9,776.0,775.9,776.0
XAUEUR,20100129,130100,776.1,776.1,775.9,775.9
XAUEUR,20100129,130200,775.8,775.9,775.8,775.9
XAUEUR,20100129,130300,776.0,776.0,776.0,776.0
XAUEUR,20100129,130500,775.8,775.8,775.8,775.8
XAUEUR,20100129,130800,775.7,775.7,775.7,775.7
XAUEUR,20100129,130900,775.8,775.8,775.8,775.8
XAUEUR,20100129,131000,775.7,775.7,775.7,775.7
XAUEUR,20100129,131100,775.8,775.8,775.7,775.7
XAUEUR,20100129,131200,775.8,775.8,775.8,775.8
XAUEUR,20100129,131400,775.9,776.0,775.9,776.0
XAUEUR,20100129,131500,775.9,776.0,775.9,776.0
XAUEUR,20100129,131600,775.9,775.9,775.8,775.8
XAUEUR,20100129,132000,775.7,775.7,775.7,775.7
XAUEUR,20100129,132100,775.6,775.7,775.6,775.7
XAUEUR,20100129,132200,775.6,775.6,775.4,775.4
XAUEUR,20100129,132300,775.3,775.4,775.2,775.4
XAUEUR,20100129,132400,775.5,775.8,775.5,775.8
XAUEUR,20100129,132800,775.9,775.9,775.9,775.9
XAUEUR,20100129,132900,776.0,776.2,776.0,776.2
XAUEUR,20100129,133000,776.3,776.5,776.3,776.5
XAUEUR,20100129,133100,776.6,776.7,776.6,776.7
XAUEUR,20100129,133200,776.6,776.6,776.6,776.6
XAUEUR,20100129,133300,776.7,776.7,776.5,776.5
XAUEUR,20100129,133400,776.3,776.3,776.2,776.2
XAUEUR,20100129,133500,776.1,776.1,776.0,776.0
XAUEUR,20100129,133600,775.9,776.0,775.9,776.0
XAUEUR,20100129,133700,775.9,775.9,775.8,775.8
XAUEUR,20100129,134100,775.7,775.7,775.7,775.7
XAUEUR,20100129,134200,775.5,775.7,775.5,775.7
XAUEUR,20100129,134300,775.6,775.6,775.6,775.6
XAUEUR,20100129,134400,775.5,775.6,775.5,775.6
XAUEUR,20100129,134500,775.7,775.8,775.7,775.8
XAUEUR,20100129,134600,775.9,776.0,775.9,776.0
XAUEUR,20100129,134700,775.9,775.9,775.8,775.8
XAUEUR,20100129,134900,775.9,775.9,775.9,775.9
XAUEUR,20100129,135000,776.0,776.0,776.0,776.0
XAUEUR,20100129,135100,776.1,776.1,776.1,776.1
XAUEUR,20100129,135200,776.2,776.5,776.2,776.5
XAUEUR,20100129,135500,776.6,776.7,776.6,776.7
XAUEUR,20100129,135700,776.6,776.6,776.5,776.5
XAUEUR,20100129,135800,776.4,776.4,776.4,776.4
XAUEUR,20100129,135900,776.5,776.5,776.3,776.3
XAUEUR,20100129,140000,776.4,776.4,776.4,776.4
XAUEUR,20100129,140100,776.5,776.5,776.0,776.0
XAUEUR,20100129,140200,775.9,776.3,775.9,776.3
XAUEUR,20100129,140300,776.4,776.5,776.4,776.5
XAUEUR,20100129,140400,776.4,776.6,776.4,776.6
XAUEUR,20100129,140500,776.7,776.7,776.7,776.7
XAUEUR,20100129,140600,776.8,776.8,776.7,776.7
XAUEUR,20100129,140700,776.6,776.6,776.5,776.5
XAUEUR,20100129,140800,776.4,776.4,776.3,776.3
XAUEUR,20100129,140900,776.4,776.4,776.3,776.3
XAUEUR,20100129,141000,776.2,776.4,776.2,776.4
XAUEUR,20100129,141100,776.3,776.5,776.3,776.3
XAUEUR,20100129,141200,776.4,776.5,776.3,776.3
XAUEUR,20100129,141300,776.4,776.7,776.3,776.7
XAUEUR,20100129,141400,776.8,776.9,776.8,776.9
XAUEUR,20100129,141500,777.0,777.1,777.0,777.0
XAUEUR,20100129,141600,776.9,777.0,776.9,777.0
XAUEUR,20100129,141700,776.9,776.9,776.7,776.7
XAUEUR,20100129,141800,776.8,777.0,776.8,777.0
XAUEUR,20100129,142100,776.8,776.8,776.4,776.7
XAUEUR,20100129,142200,776.8,777.1,776.8,777.1
XAUEUR,20100129,142300,777.2,777.3,777.2,777.2
XAUEUR,20100129,142400,777.1,777.1,777.0,777.0
XAUEUR,20100129,142500,777.1,777.2,777.1,777.1
XAUEUR,20100129,142600,777.0,777.0,777.0,777.0
XAUEUR,20100129,142700,777.1,777.2,777.0,777.0
XAUEUR,20100129,142800,777.2,777.2,777.2,777.2
XAUEUR,20100129,142900,777.3,777.3,777.3,777.3
XAUEUR,20100129,143000,777.4,777.5,777.4,777.5
XAUEUR,20100129,143100,777.6,777.8,777.2,777.2
XAUEUR,20100129,143200,777.1,777.4,777.1,777.4
XAUEUR,20100129,143300,777.3,777.7,776.9,777.7
XAUEUR,20100129,143400,777.5,777.5,775.8,775.8
XAUEUR,20100129,143500,775.7,775.8,775.7,775.7
XAUEUR,20100129,143600,775.8,775.8,775.5,775.7
XAUEUR,20100129,143700,775.6,776.0,775.6,776.0
XAUEUR,20100129,143800,776.3,776.3,776.2,776.2
XAUEUR,20100129,143900,776.0,776.4,776.0,776.3
XAUEUR,20100129,144000,776.4,776.5,776.3,776.5
XAUEUR,20100129,144100,776.4,776.5,776.3,776.5
XAUEUR,20100129,144200,776.8,777.0,776.8,776.9
XAUEUR,20100129,144300,777.1,778.0,777.1,778.0
XAUEUR,20100129,144400,778.2,779.2,778.2,779.2
XAUEUR,20100129,144500,779.1,779.4,779.1,779.2
XAUEUR,20100129,144600,779.1,779.1,779.0,779.1
XAUEUR,20100129,144700,779.2,779.7,779.2,779.7
XAUEUR,20100129,144800,779.5,780.2,779.5,780.1
XAUEUR,20100129,144900,780.0,780.0,779.7,779.7
XAUEUR,20100129,145000,779.6,779.6,779.2,779.2
XAUEUR,20100129,145100,779.1,779.1,778.8,778.8
XAUEUR,20100129,145200,778.9,779.1,778.9,779.0
XAUEUR,20100129,145300,779.1,779.5,779.1,779.2
XAUEUR,20100129,145400,779.0,779.0,778.3,778.3
XAUEUR,20100129,145500,778.2,778.2,777.7,777.7
XAUEUR,20100129,145600,777.6,777.6,777.3,777.5
XAUEUR,20100129,145700,777.4,777.4,777.0,777.0
XAUEUR,20100129,145800,777.2,777.2,776.9,776.9
XAUEUR,20100129,145900,776.8,777.0,776.4,776.4
XAUEUR,20100129,150000,776.5,776.8,776.5,776.8
XAUEUR,20100129,150100,776.7,776.8,776.5,776.8
XAUEUR,20100129,150200,776.7,776.7,776.5,776.5
XAUEUR,20100129,150300,776.4,776.4,776.2,776.2
XAUEUR,20100129,150400,776.0,776.2,775.9,776.2
XAUEUR,20100129,150500,776.4,776.6,776.2,776.2
XAUEUR,20100129,150600,776.0,776.2,775.9,776.1
XAUEUR,20100129,150700,776.2,776.7,776.2,776.7
XAUEUR,20100129,150800,776.8,777.2,776.8,777.1
XAUEUR,20100129,150900,777.2,777.2,776.8,776.8
XAUEUR,20100129,151000,776.7,776.8,776.4,776.4
XAUEUR,20100129,151100,776.3,776.5,775.9,775.9
XAUEUR,20100129,151200,775.8,776.1,775.8,776.1
XAUEUR,20100129,151300,776.0,776.2,776.0,776.1
XAUEUR,20100129,151400,776.2,776.2,776.0,776.2
XAUEUR,20100129,151500,776.1,776.2,775.8,775.8
XAUEUR,20100129,151600,775.9,776.1,775.9,776.0
XAUEUR,20100129,151700,775.9,775.9,775.6,775.7
XAUEUR,20100129,151800,775.8,776.3,775.8,776.3
XAUEUR,20100129,151900,776.4,776.5,776.3,776.3
XAUEUR,20100129,152000,776.2,776.2,776.0,776.1
XAUEUR,20100129,152100,776.0,776.0,774.8,774.8
XAUEUR,20100129,152200,774.6,774.8,774.5,774.8
XAUEUR,20100129,152300,774.7,774.8,774.7,774.8
XAUEUR,20100129,152400,774.9,775.4,774.8,775.4
XAUEUR,20100129,152500,775.3,775.3,775.0,775.2
XAUEUR,20100129,152600,775.1,775.1,774.8,774.8
XAUEUR,20100129,152700,774.9,775.3,774.9,775.3
XAUEUR,20100129,152800,775.2,775.3,775.2,775.3
XAUEUR,20100129,152900,775.2,775.4,775.2,775.3
XAUEUR,20100129,153000,775.2,775.2,775.2,775.2
XAUEUR,20100129,153100,775.3,775.6,775.3,775.6
XAUEUR,20100129,153200,775.7,775.7,775.5,775.6
XAUEUR,20100129,153300,775.5,775.5,775.2,775.2
XAUEUR,20100129,153400,775.1,775.1,774.2,774.2
XAUEUR,20100129,153600,774.1,774.1,773.8,773.9
XAUEUR,20100129,153700,774.0,774.1,774.0,774.1
XAUEUR,20100129,153800,773.8,774.0,773.4,774.0
XAUEUR,20100129,153900,774.2,774.5,774.2,774.5
XAUEUR,20100129,154000,774.6,774.8,774.2,774.2
XAUEUR,20100129,154100,774.1,774.2,774.1,774.1
XAUEUR,20100129,154200,774.0,774.8,774.0,774.8
XAUEUR,20100129,154300,774.7,775.6,774.7,775.6
XAUEUR,20100129,154400,775.5,775.5,775.0,775.0
XAUEUR,20100129,154500,774.9,775.3,774.9,775.2
XAUEUR,20100129,154600,775.0,775.2,774.8,775.2
XAUEUR,20100129,154700,775.3,775.5,775.3,775.5
XAUEUR,20100129,154800,775.4,775.4,775.3,775.3
XAUEUR,20100129,154900,775.2,775.2,775.1,775.2
XAUEUR,20100129,155000,775.4,775.7,775.4,775.6
XAUEUR,20100129,155100,775.5,775.8,775.5,775.7
XAUEUR,20100129,155200,775.6,775.6,775.5,775.5
XAUEUR,20100129,155300,775.4,775.4,774.8,775.1
XAUEUR,20100129,155400,775.2,775.2,774.9,774.9
XAUEUR,20100129,155500,774.8,774.8,774.5,774.5
XAUEUR,20100129,155600,774.7,774.8,774.2,774.2
XAUEUR,20100129,155700,774.1,774.7,774.1,774.4
XAUEUR,20100129,155800,774.2,774.7,774.2,774.5
XAUEUR,20100129,155900,774.6,774.6,774.2,774.2
XAUEUR,20100129,160000,774.3,774.7,774.3,774.7
XAUEUR,20100129,160100,774.8,774.9,774.6,774.6
XAUEUR,20100129,160200,774.5,774.8,774.5,774.8
XAUEUR,20100129,160300,775.0,775.3,775.0,775.2
XAUEUR,20100129,160400,775.1,775.6,775.1,775.3
XAUEUR,20100129,160500,775.4,775.5,775.1,775.2
XAUEUR,20100129,160600,775.3,775.3,775.0,775.0
XAUEUR,20100129,160700,775.1,775.2,775.1,775.1
XAUEUR,20100129,160800,775.0,775.0,774.8,774.9
XAUEUR,20100129,160900,775.0,775.0,774.8,774.8
XAUEUR,20100129,161000,774.7,774.7,774.5,774.6
XAUEUR,20100129,161100,774.7,774.7,774.5,774.5
XAUEUR,20100129,161200,774.6,774.8,774.5,774.7
XAUEUR,20100129,161300,774.8,775.0,774.5,775.0
XAUEUR,20100129,161400,774.9,774.9,774.5,774.5
XAUEUR,20100129,161500,774.4,774.5,774.3,774.4
XAUEUR,20100129,161600,774.5,774.7,774.3,774.7
XAUEUR,20100129,161700,774.8,775.0,774.7,775.0
XAUEUR,20100129,161800,774.9,774.9,774.8,774.8
XAUEUR,20100129,161900,774.7,774.7,774.7,774.7
XAUEUR,20100129,162000,774.6,775.1,774.6,775.1
XAUEUR,20100129,162100,775.2,775.2,775.0,775.0
XAUEUR,20100129,162200,774.9,774.9,774.8,774.9
XAUEUR,20100129,162300,775.0,775.6,775.0,775.6
XAUEUR,20100129,162400,775.7,776.5,775.7,776.5
XAUEUR,20100129,162500,776.4,776.4,776.2,776.4
XAUEUR,20100129,162600,776.5,777.7,776.5,777.7
XAUEUR,20100129,162700,777.6,777.7,777.6,777.7
XAUEUR,20100129,162800,777.6,777.6,777.5,777.5
XAUEUR,20100129,162900,777.4,777.4,777.3,777.3
XAUEUR,20100129,163000,777.2,777.5,777.2,777.3
XAUEUR,20100129,163100,777.4,777.8,777.4,777.8
XAUEUR,20100129,163200,777.9,778.2,777.8,778.0
XAUEUR,20100129,163300,778.1,778.2,777.8,777.8
XAUEUR,20100129,163400,777.5,777.5,777.4,777.5
XAUEUR,20100129,163500,777.4,777.4,777.3,777.4
XAUEUR,20100129,163600,777.5,777.6,777.5,777.6
XAUEUR,20100129,163700,777.5,777.7,777.5,777.7
XAUEUR,20100129,163800,777.6,777.6,776.9,776.9
XAUEUR,20100129,163900,776.8,776.8,776.6,776.7
XAUEUR,20100129,164000,776.6,776.6,776.5,776.5
XAUEUR,20100129,164100,776.4,776.4,776.2,776.2
XAUEUR,20100129,164200,776.3,776.5,776.3,776.3
XAUEUR,20100129,164300,776.2,776.2,775.9,776.0
XAUEUR,20100129,164400,776.1,776.2,775.9,775.9
XAUEUR,20100129,164500,775.8,775.8,775.5,775.5
XAUEUR,20100129,164600,775.3,775.3,775.0,775.0
XAUEUR,20100129,164700,775.1,775.2,775.1,775.1
XAUEUR,20100129,164800,775.0,775.4,775.0,775.4
XAUEUR,20100129,164900,775.2,775.2,775.1,775.1
XAUEUR,20100129,165000,774.9,775.2,774.9,775.2
XAUEUR,20100129,165100,775.1,775.1,774.8,774.8
XAUEUR,20100129,165200,774.7,774.8,774.7,774.8
XAUEUR,20100129,165300,774.9,775.2,774.9,775.2
XAUEUR,20100129,165400,775.0,775.0,774.8,774.9
XAUEUR,20100129,165500,775.0,775.0,775.0,775.0
XAUEUR,20100129,165600,774.8,774.8,774.2,774.2
XAUEUR,20100129,165700,774.0,774.0,773.6,774.0
XAUEUR,20100129,165800,774.2,774.6,774.2,774.6
XAUEUR,20100129,165900,774.8,774.8,774.3,774.3
XAUEUR,20100129,170000,774.2,774.2,773.8,773.9
XAUEUR,20100129,170100,773.8,774.1,773.7,774.1
XAUEUR,20100129,170200,774.2,774.5,774.2,774.5
XAUEUR,20100129,170300,774.6,775.5,774.6,775.5
XAUEUR,20100129,170400,775.6,775.6,775.2,775.2
XAUEUR,20100129,170500,775.3,775.5,775.3,775.4
XAUEUR,20100129,170600,775.3,775.4,775.2,775.2
XAUEUR,20100129,170700,775.0,775.0,774.2,774.3
XAUEUR,20100129,170800,774.6,774.6,774.3,774.3
XAUEUR,20100129,170900,774.2,774.3,773.8,774.0
XAUEUR,20100129,171000,774.2,775.0,774.2,774.7
XAUEUR,20100129,171100,774.8,774.8,774.2,774.8
XAUEUR,20100129,171200,774.9,775.4,774.9,775.4
XAUEUR,20100129,171300,775.3,775.3,775.2,775.2
XAUEUR,20100129,171400,775.1,775.1,774.8,775.0
XAUEUR,20100129,171600,774.9,774.9,774.8,774.8
XAUEUR,20100129,171700,774.7,774.7,774.3,774.3
XAUEUR,20100129,171800,774.6,775.2,774.6,774.6
XAUEUR,20100129,171900,774.7,775.2,774.7,775.2
XAUEUR,20100129,172000,775.3,775.5,775.2,775.2
XAUEUR,20100129,172100,775.0,775.0,774.6,774.6
XAUEUR,20100129,172200,774.5,774.7,774.4,774.6
XAUEUR,20100129,172300,774.5,775.2,774.5,775.2
XAUEUR,20100129,172400,775.3,775.3,775.2,775.2
XAUEUR,20100129,172500,775.1,775.3,775.1,775.3
XAUEUR,20100129,172600,775.4,775.8,775.4,775.7
XAUEUR,20100129,172700,775.5,775.9,775.4,775.9
XAUEUR,20100129,172800,775.8,775.8,775.4,775.4
XAUEUR,20100129,172900,775.3,775.3,775.1,775.1
XAUEUR,20100129,173000,775.0,775.5,775.0,775.5
XAUEUR,20100129,173100,775.4,775.7,775.4,775.4
XAUEUR,20100129,173200,775.3,775.5,774.8,774.8
XAUEUR,20100129,173300,774.6,774.9,774.5,774.9
XAUEUR,20100129,173400,775.0,775.3,774.8,774.8
XAUEUR,20100129,173500,774.7,774.8,774.6,774.7
XAUEUR,20100129,173600,774.6,774.6,774.3,774.5
XAUEUR,20100129,173700,774.6,774.9,774.6,774.9
XAUEUR,20100129,173800,775.0,775.4,775.0,775.0
XAUEUR,20100129,173900,775.1,775.5,775.1,775.3
XAUEUR,20100129,174000,775.2,775.2,774.8,774.9
XAUEUR,20100129,174100,775.0,775.1,774.9,774.9
XAUEUR,20100129,174200,775.0,775.2,775.0,775.2
XAUEUR,20100129,174300,775.3,775.5,775.3,775.5
XAUEUR,20100129,174400,775.7,776.2,775.7,776.1
XAUEUR,20100129,174500,776.0,776.0,775.8,775.9
XAUEUR,20100129,174600,775.8,775.9,775.6,775.6
XAUEUR,20100129,174700,775.5,775.5,775.2,775.5
XAUEUR,20100129,174800,775.4,775.7,775.3,775.7
XAUEUR,20100129,174900,775.6,775.7,775.5,775.7
XAUEUR,20100129,175000,775.5,775.5,775.3,775.3
XAUEUR,20100129,175100,775.5,775.6,775.5,775.6
XAUEUR,20100129,175200,775.8,776.0,775.8,776.0
XAUEUR,20100129,175300,776.1,776.2,776.1,776.2
XAUEUR,20100129,175400,776.1,776.2,775.9,776.2
XAUEUR,20100129,175500,776.1,776.3,776.0,776.3
XAUEUR,20100129,175600,776.4,776.4,776.3,776.4
XAUEUR,20100129,175700,776.5,776.7,776.5,776.7
XAUEUR,20100129,175800,776.8,777.1,776.8,776.9
XAUEUR,20100129,175900,777.0,777.0,776.2,776.2
XAUEUR,20100129,180000,776.0,776.0,775.0,775.0
XAUEUR,20100129,180100,775.1,775.1,775.0,775.1
XAUEUR,20100129,180200,775.0,775.3,775.0,775.3
XAUEUR,20100129,180300,775.4,775.4,775.3,775.3
XAUEUR,20100129,180400,775.2,775.2,775.1,775.2
XAUEUR,20100129,180500,775.3,775.3,775.3,775.3
XAUEUR,20100129,180600,775.2,775.7,775.2,775.7
XAUEUR,20100129,180700,775.6,775.6,775.5,775.6
XAUEUR,20100129,180800,775.7,775.8,775.7,775.7
XAUEUR,20100129,180900,775.6,775.6,775.1,775.1
XAUEUR,20100129,181000,775.0,775.2,774.8,775.2
XAUEUR,20100129,181100,775.1,775.2,775.1,775.2
XAUEUR,20100129,181200,775.3,775.7,775.3,775.5
XAUEUR,20100129,181300,775.7,775.8,775.7,775.8
XAUEUR,20100129,181400,775.9,776.1,775.8,776.1
XAUEUR,20100129,181500,776.2,776.2,775.9,776.0
XAUEUR,20100129,181600,775.9,775.9,775.7,775.7
XAUEUR,20100129,181700,775.8,775.8,775.7,775.7
XAUEUR,20100129,181800,775.6,775.8,775.6,775.8
XAUEUR,20100129,181900,775.7,776.2,775.7,776.1
XAUEUR,20100129,182000,776.0,776.0,776.0,776.0
XAUEUR,20100129,182100,776.1,776.3,776.1,776.3
XAUEUR,20100129,182200,776.2,776.3,776.2,776.2
XAUEUR,20100129,182300,776.1,776.2,776.0,776.2
XAUEUR,20100129,182400,776.3,776.3,776.1,776.1
XAUEUR,20100129,182500,776.0,776.2,776.0,776.2
XAUEUR,20100129,182600,776.3,776.3,776.0,776.0
XAUEUR,20100129,182700,776.1,776.2,776.1,776.2
XAUEUR,20100129,182800,776.4,776.5,776.4,776.5
XAUEUR,20100129,182900,776.4,776.4,776.2,776.4
XAUEUR,20100129,183000,776.5,776.7,776.5,776.5
XAUEUR,20100129,183100,776.6,776.8,776.6,776.8
XAUEUR,20100129,183200,777.0,777.1,777.0,777.1
XAUEUR,20100129,183300,777.0,777.0,776.7,776.7
XAUEUR,20100129,183400,776.6,776.8,776.6,776.6
XAUEUR,20100129,183500,776.5,778.3,776.5,778.3
XAUEUR,20100129,183600,778.2,778.2,778.1,778.2
XAUEUR,20100129,183700,778.1,778.1,777.8,777.8
XAUEUR,20100129,183800,777.6,777.6,777.2,777.2
XAUEUR,20100129,183900,777.1,777.4,777.1,777.3
XAUEUR,20100129,184000,777.4,777.8,777.4,777.5
XAUEUR,20100129,184100,777.6,777.7,777.2,777.2
XAUEUR,20100129,184200,777.3,777.3,777.3,777.3
XAUEUR,20100129,184300,777.4,777.5,777.2,777.2
XAUEUR,20100129,184500,777.1,777.3,777.1,777.2
XAUEUR,20100129,184600,777.3,777.5,777.3,777.5
XAUEUR,20100129,184700,777.4,777.4,777.1,777.1
XAUEUR,20100129,184800,777.0,777.0,776.8,776.8
XAUEUR,20100129,184900,776.9,777.1,776.9,777.0
XAUEUR,20100129,185000,776.9,777.0,776.8,777.0
XAUEUR,20100129,185100,777.1,777.2,777.1,777.1
XAUEUR,20100129,185200,777.2,777.6,777.1,777.5
XAUEUR,20100129,185300,777.7,778.0,777.7,778.0
XAUEUR,20100129,185400,777.9,778.2,777.8,778.2
XAUEUR,20100129,185500,778.3,778.5,778.3,778.5
XAUEUR,20100129,185600,778.4,778.4,778.3,778.3
XAUEUR,20100129,185700,778.2,778.2,778.1,778.1
XAUEUR,20100129,185800,778.0,778.1,778.0,778.1
XAUEUR,20100129,185900,778.0,778.4,778.0,778.4
XAUEUR,20100129,190000,778.5,778.5,778.2,778.3
XAUEUR,20100129,190100,778.5,778.7,778.5,778.7
XAUEUR,20100129,190200,778.8,778.8,778.6,778.6
XAUEUR,20100129,190300,778.7,778.8,778.7,778.7
XAUEUR,20100129,190400,778.8,778.8,778.8,778.8
XAUEUR,20100129,190600,778.9,779.2,778.9,779.2
XAUEUR,20100129,190700,779.3,779.5,779.2,779.3
XAUEUR,20100129,190800,779.2,779.2,778.9,778.9
XAUEUR,20100129,190900,779.0,779.2,779.0,779.0
XAUEUR,20100129,191000,778.8,778.8,778.8,778.8
XAUEUR,20100129,191100,778.7,778.8,778.7,778.8
XAUEUR,20100129,191200,778.9,779.0,778.9,779.0
XAUEUR,20100129,191400,778.9,778.9,778.9,778.9
XAUEUR,20100129,191500,778.8,778.8,778.8,778.8
XAUEUR,20100129,191600,778.7,779.0,778.7,779.0
XAUEUR,20100129,191700,779.1,779.2,779.0,779.0
XAUEUR,20100129,191800,779.1,779.1,779.0,779.0
XAUEUR,20100129,191900,778.9,779.0,778.9,779.0
XAUEUR,20100129,192100,779.1,779.3,779.1,779.3
XAUEUR,20100129,192200,779.5,779.5,779.3,779.3
XAUEUR,20100129,192400,779.1,779.1,778.8,778.8
XAUEUR,20100129,192500,778.7,779.1,778.7,779.1
XAUEUR,20100129,192600,779.2,779.4,779.2,779.4
XAUEUR,20100129,192700,779.3,779.6,779.3,779.5
XAUEUR,20100129,192800,779.6,780.0,779.6,779.9
XAUEUR,20100129,192900,779.8,779.9,779.8,779.8
XAUEUR,20100129,193000,779.9,779.9,779.5,779.5
XAUEUR,20100129,193100,779.4,779.4,778.7,778.7
XAUEUR,20100129,193200,778.6,778.6,778.5,778.5
XAUEUR,20100129,193300,778.4,778.4,777.8,777.9
XAUEUR,20100129,193400,778.1,778.5,778.1,778.5
XAUEUR,20100129,193500,778.8,779.1,778.8,779.1
XAUEUR,20100129,193600,779.0,779.0,778.5,778.5
XAUEUR,20100129,193700,778.6,778.7,778.6,778.7
XAUEUR,20100129,193800,778.8,778.8,778.7,778.7
XAUEUR,20100129,194000,778.6,778.6,778.5,778.6
XAUEUR,20100129,194100,778.7,778.7,778.6,778.6
XAUEUR,20100129,194200,778.5,778.5,778.3,778.3
XAUEUR,20100129,194300,778.2,778.2,777.9,777.9
XAUEUR,20100129,194400,777.8,778.0,777.8,778.0
XAUEUR,20100129,194500,778.1,778.2,778.1,778.2
XAUEUR,20100129,194600,778.3,778.3,778.3,778.3
XAUEUR,20100129,194700,778.2,778.2,778.2,778.2
XAUEUR,20100129,194800,778.0,778.0,778.0,778.0
XAUEUR,20100129,194900,778.2,778.4,778.2,778.3
XAUEUR,20100129,195000,778.2,778.2,778.1,778.2
XAUEUR,20100129,195100,778.1,778.2,778.0,778.2
XAUEUR,20100129,195200,778.3,778.4,778.3,778.4
XAUEUR,20100129,195300,778.3,778.3,778.2,778.2
XAUEUR,20100129,195400,778.1,778.1,777.8,777.8
XAUEUR,20100129,195500,777.9,777.9,777.7,777.7
XAUEUR,20100129,195600,777.6,777.7,777.6,777.7
XAUEUR,20100129,195700,777.8,778.2,777.8,778.2
XAUEUR,20100129,195800,778.1,778.1,778.0,778.1
XAUEUR,20100129,195900,778.0,778.2,777.8,778.2
XAUEUR,20100129,200000,778.3,778.6,778.3,778.6
XAUEUR,20100129,200100,778.7,779.0,778.7,779.0
XAUEUR,20100129,200200,778.9,778.9,778.8,778.9
XAUEUR,20100129,200300,778.8,778.9,778.8,778.9
XAUEUR,20100129,200400,779.1,779.1,778.8,778.8
XAUEUR,20100129,200500,778.7,778.7,778.7,778.7
XAUEUR,20100129,200600,778.8,778.8,778.6,778.6
XAUEUR,20100129,200700,778.7,779.0,778.7,779.0
XAUEUR,20100129,200800,779.1,779.1,778.8,778.8
XAUEUR,20100129,200900,778.9,779.1,778.9,779.0
XAUEUR,20100129,201000,778.9,778.9,778.8,778.8
XAUEUR,20100129,201100,778.9,779.2,778.9,779.2
XAUEUR,20100129,201200,779.1,779.3,779.0,779.3
XAUEUR,20100129,201300,779.4,779.5,779.3,779.4
XAUEUR,20100129,201400,779.3,779.5,779.3,779.5
XAUEUR,20100129,201500,779.4,779.4,779.0,779.0
XAUEUR,20100129,201600,779.1,779.2,779.1,779.2
XAUEUR,20100129,201700,779.0,779.0,779.0,779.0
XAUEUR,20100129,201800,778.9,778.9,778.5,778.5
XAUEUR,20100129,201900,778.4,778.4,778.2,778.2
XAUEUR,20100129,202000,778.4,778.5,778.3,778.3
XAUEUR,20100129,202100,778.2,778.3,778.1,778.2
XAUEUR,20100129,202300,778.1,778.1,778.0,778.0
XAUEUR,20100129,202400,778.1,778.5,778.1,778.5
XAUEUR,20100129,202500,778.6,778.6,778.6,778.6
XAUEUR,20100129,202600,778.5,778.6,778.3,778.5
XAUEUR,20100129,202700,778.6,778.7,778.5,778.5
XAUEUR,20100129,202800,778.6,778.7,778.6,778.6
XAUEUR,20100129,202900,778.5,778.7,778.5,778.6
XAUEUR,20100129,203000,778.7,778.7,778.7,778.7
XAUEUR,20100129,203100,778.8,778.8,778.8,778.8
XAUEUR,20100129,203200,778.7,778.7,778.6,778.6
XAUEUR,20100129,203300,778.5,778.5,778.2,778.2
XAUEUR,20100129,203400,778.1,778.1,777.8,778.0
XAUEUR,20100129,203500,777.9,777.9,777.7,777.7
XAUEUR,20100129,203600,777.6,777.6,777.4,777.6
XAUEUR,20100129,203700,777.7,777.8,777.7,777.8
XAUEUR,20100129,203900,777.7,777.7,777.5,777.5
XAUEUR,20100129,204000,777.7,777.8,777.7,777.8
XAUEUR,20100129,204100,777.9,778.1,777.9,778.1
XAUEUR,20100129,204200,778.0,778.0,778.0,778.0
XAUEUR,20100129,204500,777.9,777.9,777.8,777.8
XAUEUR,20100129,204600,777.9,778.0,777.8,777.8
XAUEUR,20100129,204700,777.7,777.7,777.7,777.7
XAUEUR,20100129,204800,777.6,777.6,777.5,777.6
XAUEUR,20100129,204900,777.7,777.7,777.6,777.6
XAUEUR,20100129,205000,777.5,777.5,777.5,777.5
XAUEUR,20100129,205200,777.4,777.4,777.3,777.3
XAUEUR,20100129,205300,777.2,777.2,777.0,777.1
XAUEUR,20100129,205400,777.2,777.2,777.0,777.0
XAUEUR,20100129,205500,776.9,776.9,776.8,776.8
XAUEUR,20100129,205600,776.9,777.0,776.8,776.8
XAUEUR,20100129,205700,776.9,777.0,776.9,777.0
XAUEUR,20100129,205800,776.9,777.0,776.9,777.0
XAUEUR,20100129,205900,777.2,777.2,777.2,777.2
XAUEUR,20100129,210000,777.3,777.4,777.3,777.4
XAUEUR,20100129,210100,777.5,777.5,777.3,777.3
XAUEUR,20100129,210200,777.2,777.2,777.2,777.2
XAUEUR,20100129,210300,777.3,777.5,777.3,777.4
XAUEUR,20100129,210400,777.3,777.6,777.3,777.6
XAUEUR,20100129,210500,777.7,777.7,777.5,777.5
XAUEUR,20100129,210700,777.6,777.7,777.6,777.6
XAUEUR,20100129,210800,777.7,777.8,777.7,777.8
XAUEUR,20100129,210900,778.0,778.0,778.0,778.0
XAUEUR,20100129,211000,778.2,778.2,778.2,778.2
XAUEUR,20100129,211100,778.1,778.1,777.9,777.9
XAUEUR,20100129,211300,777.8,777.8,777.4,777.4
XAUEUR,20100129,211400,777.3,777.3,777.2,777.2
XAUEUR,20100129,211500,777.1,777.1,777.0,777.0
XAUEUR,20100129,211600,777.1,777.1,777.1,777.1
XAUEUR,20100129,211700,777.2,777.7,777.2,777.7
XAUEUR,20100129,211800,777.6,777.7,777.6,777.7
XAUEUR,20100129,211900,777.8,778.1,777.8,778.1
XAUEUR,20100129,212000,778.0,778.1,777.8,777.8
XAUEUR,20100129,212100,777.9,778.2,777.9,778.2
XAUEUR,20100129,212200,778.1,778.3,778.0,778.3
XAUEUR,20100129,212400,778.4,778.4,778.4,778.4
XAUEUR,20100129,212500,778.3,778.3,778.3,778.3
XAUEUR,20100129,212600,778.4,778.4,778.4,778.4
XAUEUR,20100129,212700,778.5,778.7,778.5,778.7
XAUEUR,20100129,212800,778.8,778.8,778.4,778.4
XAUEUR,20100129,212900,778.3,778.6,778.3,778.6
XAUEUR,20100129,213000,778.7,778.7,778.6,778.6
XAUEUR,20100129,213100,778.8,778.9,778.8,778.9
XAUEUR,20100129,213200,778.8,778.8,778.4,778.4
XAUEUR,20100129,213300,778.5,778.5,778.5,778.5
XAUEUR,20100129,213400,778.7,778.7,778.7,778.7
XAUEUR,20100129,213500,778.8,778.8,778.8,778.8
XAUEUR,20100129,213600,778.9,778.9,778.8,778.8
XAUEUR,20100129,213700,779.1,779.5,779.1,779.5
XAUEUR,20100129,213800,779.4,779.4,779.3,779.3
XAUEUR,20100129,213900,779.2,779.2,778.9,778.9
XAUEUR,20100129,214000,778.8,779.2,778.8,779.2
XAUEUR,20100129,214100,779.1,779.2,779.1,779.2
XAUEUR,20100129,214200,779.3,779.4,779.2,779.4
XAUEUR,20100129,214300,779.3,779.6,779.3,779.3
XAUEUR,20100129,214400,779.4,779.6,779.4,779.6
XAUEUR,20100129,214500,779.7,780.1,779.7,780.1
XAUEUR,20100129,214600,780.0,780.0,779.8,779.8
XAUEUR,20100129,214700,779.7,779.7,779.6,779.7
XAUEUR,20100129,214800,779.8,779.8,779.8,779.8
XAUEUR,20100129,214900,779.9,779.9,779.6,779.6
XAUEUR,20100129,215000,779.7,779.8,779.7,779.8
XAUEUR,20100129,215200,779.9,780.2,779.9,780.2
XAUEUR,20100129,215500,780.3,780.5,780.3,780.5
XAUEUR,20100129,215700,780.4,780.5,780.4,780.5
XAUEUR,20100129,215800,780.3,780.5,780.3,780.5
XAUEUR,20100129,215900,780.4,780.4,780.2,780.2
XAUEUR,20100129,220000,780.1,780.1,779.8,779.8
XAGEUR,20100129,000100,11.62,11.62,11.61,11.61
XAGEUR,20100129,000200,11.60,11.60,11.60,11.60
XAGEUR,20100129,000400,11.59,11.59,11.59,11.59
XAGEUR,20100129,000600,11.60,11.60,11.60,11.60
XAGEUR,20100129,001100,11.59,11.59,11.59,11.59
XAGEUR,20100129,001200,11.58,11.58,11.58,11.58
XAGEUR,20100129,001500,11.59,11.59,11.59,11.59
XAGEUR,20100129,001600,11.58,11.58,11.58,11.58
XAGEUR,20100129,001700,11.59,11.59,11.59,11.59
XAGEUR,20100129,001800,11.60,11.60,11.60,11.60
XAGEUR,20100129,001900,11.61,11.61,11.61,11.61
XAGEUR,20100129,002200,11.62,11.62,11.62,11.62
XAGEUR,20100129,002600,11.61,11.61,11.61,11.61
XAGEUR,20100129,003100,11.61,11.61,11.61,11.61
XAGEUR,20100129,003200,11.60,11.60,11.59,11.59
XAGEUR,20100129,003400,11.58,11.59,11.58,11.59
XAGEUR,20100129,003500,11.58,11.59,11.58,11.59
XAGEUR,20100129,004000,11.59,11.59,11.59,11.59
XAGEUR,20100129,004100,11.60,11.60,11.60,11.60
XAGEUR,20100129,004200,11.59,11.59,11.59,11.59
XAGEUR,20100129,004700,11.59,11.59,11.59,11.59
XAGEUR,20100129,004800,11.60,11.60,11.60,11.60
XAGEUR,20100129,005300,11.60,11.60,11.60,11.60
XAGEUR,20100129,005400,11.59,11.59,11.59,11.59
XAGEUR,20100129,005500,11.60,11.60,11.59,11.59
XAGEUR,20100129,005700,11.60,11.60,11.60,11.60
XAGEUR,20100129,005800,11.59,11.59,11.59,11.59
XAGEUR,20100129,005900,11.60,11.60,11.60,11.60
XAGEUR,20100129,010100,11.59,11.59,11.59,11.59
XAGEUR,20100129,010400,11.60,11.60,11.60,11.60
XAGEUR,20100129,010600,11.59,11.59,11.59,11.59
XAGEUR,20100129,010700,11.58,11.59,11.58,11.59
XAGEUR,20100129,011200,11.59,11.59,11.59,11.59
XAGEUR,20100129,011700,11.58,11.58,11.57,11.57
XAGEUR,20100129,011800,11.56,11.56,11.56,11.56
XAGEUR,20100129,011900,11.55,11.55,11.55,11.55
XAGEUR,20100129,012100,11.54,11.54,11.54,11.54
XAGEUR,20100129,012300,11.55,11.55,11.54,11.55
XAGEUR,20100129,012600,11.56,11.56,11.56,11.56
XAGEUR,20100129,012700,11.55,11.55,11.55,11.55
XAGEUR,20100129,012900,11.56,11.57,11.56,11.57
XAGEUR,20100129,013000,11.56,11.56,11.56,11.56
XAGEUR,20100129,013100,11.57,11.57,11.56,11.56
XAGEUR,20100129,013500,11.55,11.55,11.55,11.55
XAGEUR,20100129,013600,11.54,11.54,11.54,11.54
XAGEUR,20100129,013700,11.53,11.55,11.53,11.55
XAGEUR,20100129,013800,11.54,11.54,11.53,11.53
XAGEUR,20100129,014000,11.54,11.54,11.54,11.54
XAGEUR,20100129,014100,11.55,11.55,11.55,11.55
XAGEUR,20100129,014300,11.54,11.54,11.54,11.54
XAGEUR,20100129,014400,11.55,11.55,11.55,11.55
XAGEUR,20100129,014600,11.56,11.56,11.55,11.56
XAGEUR,20100129,015000,11.55,11.56,11.55,11.56
XAGEUR,20100129,015300,11.57,11.57,11.57,11.57
XAGEUR,20100129,015500,11.56,11.57,11.56,11.57
XAGEUR,20100129,015800,11.58,11.58,11.58,11.58
XAGEUR,20100129,015900,11.59,11.59,11.59,11.59
XAGEUR,20100129,020000,11.58,11.58,11.57,11.57
XAGEUR,20100129,020100,11.58,11.59,11.58,11.59
XAGEUR,20100129,020300,11.58,11.58,11.58,11.58
XAGEUR,20100129,020400,11.59,11.59,11.59,11.59
XAGEUR,20100129,020500,11.58,11.58,11.58,11.58
XAGEUR,20100129,020600,11.59,11.59,11.58,11.58
XAGEUR,20100129,021000,11.59,11.59,11.59,11.59
XAGEUR,20100129,021100,11.58,11.58,11.58,11.58
XAGEUR,20100129,021200,11.59,11.59,11.59,11.59
XAGEUR,20100129,021300,11.60,11.60,11.60,11.60
XAGEUR,20100129,021500,11.61,11.61,11.61,11.61
XAGEUR,20100129,021600,11.60,11.60,11.60,11.60
XAGEUR,20100129,021700,11.61,11.61,11.60,11.60
XAGEUR,20100129,021900,11.61,11.61,11.60,11.60
XAGEUR,20100129,022100,11.59,11.60,11.59,11.60
XAGEUR,20100129,022400,11.61,11.61,11.61,11.61
XAGEUR,20100129,022600,11.60,11.61,11.60,11.61
XAGEUR,20100129,022800,11.60,11.60,11.60,11.60
XAGEUR,20100129,023300,11.60,11.60,11.60,11.60
XAGEUR,20100129,023800,11.60,11.60,11.60,11.60
XAGEUR,20100129,023900,11.59,11.59,11.59,11.59
XAGEUR,20100129,024000,11.60,11.60,11.60,11.60
XAGEUR,20100129,024100,11.59,11.60,11.59,11.60
XAGEUR,20100129,024300,11.59,11.59,11.59,11.59
XAGEUR,20100129,024600,11.60,11.60,11.60,11.60
XAGEUR,20100129,024900,11.59,11.59,11.59,11.59
XAGEUR,20100129,025100,11.60,11.60,11.59,11.59
XAGEUR,20100129,025400,11.58,11.58,11.57,11.57
XAGEUR,20100129,025500,11.58,11.58,11.58,11.58
XAGEUR,20100129,025600,11.59,11.59,11.59,11.59
XAGEUR,20100129,025900,11.58,11.58,11.57,11.57
XAGEUR,20100129,030400,11.57,11.57,11.57,11.57
XAGEUR,20100129,030500,11.58,11.58,11.58,11.58
XAGEUR,20100129,031000,11.58,11.58,11.58,11.58
XAGEUR,20100129,031200,11.59,11.59,11.59,11.59
XAGEUR,20100129,031300,11.58,11.59,11.58,11.59
XAGEUR,20100129,031500,11.58,11.58,11.58,11.58
XAGEUR,20100129,031600,11.57,11.57,11.57,11.57
XAGEUR,20100129,031800,11.58,11.58,11.58,11.58
XAGEUR,20100129,032100,11.59,11.59,11.59,11.59
XAGEUR,20100129,032200,11.60,11.60,11.60,11.60
XAGEUR,20100129,032500,11.59,11.59,11.59,11.59
XAGEUR,20100129,033000,11.59,11.59,11.59,11.59
XAGEUR,20100129,033200,11.58,11.58,11.58,11.58
XAGEUR,20100129,033400,11.57,11.57,11.57,11.57
XAGEUR,20100129,033600,11.56,11.56,11.56,11.56
XAGEUR,20100129,033700,11.57,11.57,11.57,11.57
XAGEUR,20100129,033900,11.59,11.59,11.59,11.59
XAGEUR,20100129,034000,11.58,11.58,11.58,11.58
XAGEUR,20100129,034400,11.59,11.59,11.59,11.59
XAGEUR,20100129,034800,11.60,11.60,11.60,11.60
XAGEUR,20100129,035300,11.60,11.60,11.60,11.60
XAGEUR,20100129,035800,11.60,11.60,11.60,11.60
XAGEUR,20100129,035900,11.59,11.59,11.59,11.59
XAGEUR,20100129,040000,11.60,11.60,11.60,11.60
XAGEUR,20100129,040100,11.61,11.61,11.61,11.61
XAGEUR,20100129,040200,11.60,11.60,11.60,11.60
XAGEUR,20100129,040600,11.59,11.60,11.59,11.60
XAGEUR,20100129,041100,11.60,11.60,11.60,11.60
XAGEUR,20100129,041400,11.61,11.61,11.61,11.61
XAGEUR,20100129,041700,11.60,11.60,11.60,11.60
XAGEUR,20100129,042200,11.60,11.60,11.60,11.60
XAGEUR,20100129,042600,11.61,11.61,11.61,11.61
XAGEUR,20100129,043100,11.61,11.61,11.61,11.61
XAGEUR,20100129,043600,11.61,11.62,11.61,11.62
XAGEUR,20100129,043800,11.61,11.61,11.61,11.61
XAGEUR,20100129,044100,11.62,11.62,11.62,11.62
XAGEUR,20100129,044400,11.61,11.61,11.61,11.61
XAGEUR,20100129,044900,11.61,11.62,11.61,11.62
XAGEUR,20100129,045300,11.61,11.62,11.61,11.62
XAGEUR,20100129,045400,11.63,11.63,11.63,11.63
XAGEUR,20100129,045600,11.64,11.64,11.64,11.64
XAGEUR,20100129,045900,11.63,11.63,11.63,11.63
XAGEUR,20100129,050400,11.63,11.64,11.63,11.64
XAGEUR,20100129,050600,11.63,11.63,11.63,11.63
XAGEUR,20100129,050900,11.62,11.63,11.62,11.63
XAGEUR,20100129,051300,11.64,11.64,11.64,11.64
XAGEUR,20100129,051400,11.63,11.63,11.63,11.63
XAGEUR,20100129,051900,11.63,11.63,11.63,11.63
XAGEUR,20100129,052100,11.64,11.64,11.64,11.64
XAGEUR,20100129,052400,11.63,11.63,11.63,11.63
XAGEUR,20100129,052500,11.64,11.64,11.64,11.64
XAGEUR,20100129,052600,11.63,11.63,11.62,11.62
XAGEUR,20100129,052700,11.63,11.63,11.63,11.63
XAGEUR,20100129,053200,11.63,11.63,11.63,11.63
XAGEUR,20100129,053400,11.62,11.62,11.62,11.62
XAGEUR,20100129,053600,11.63,11.63,11.63,11.63
XAGEUR,20100129,053800,11.62,11.62,11.62,11.62
XAGEUR,20100129,053900,11.61,11.62,11.61,11.62
XAGEUR,20100129,054400,11.62,11.63,11.62,11.63
XAGEUR,20100129,054600,11.62,11.62,11.62,11.62
XAGEUR,20100129,055100,11.61,11.61,11.61,11.61
XAGEUR,20100129,055400,11.62,11.62,11.62,11.62
XAGEUR,20100129,055900,11.62,11.62,11.62,11.62
XAGEUR,20100129,060000,11.61,11.61,11.61,11.61
XAGEUR,20100129,060500,11.61,11.61,11.61,11.61
XAGEUR,20100129,061000,11.61,11.61,11.61,11.61
XAGEUR,20100129,061500,11.61,11.61,11.61,11.61
XAGEUR,20100129,061800,11.62,11.62,11.62,11.62
XAGEUR,20100129,062000,11.61,11.61,11.61,11.61
XAGEUR,20100129,062100,11.62,11.62,11.62,11.62
XAGEUR,20100129,062300,11.61,11.61,11.61,11.61
XAGEUR,20100129,062500,11.62,11.62,11.62,11.62
XAGEUR,20100129,062600,11.61,11.61,11.61,11.61
XAGEUR,20100129,062700,11.62,11.62,11.62,11.62
XAGEUR,20100129,062800,11.61,11.62,11.61,11.62
XAGEUR,20100129,063100,11.61,11.62,11.61,11.62
XAGEUR,20100129,063200,11.61,11.61,11.61,11.61
XAGEUR,20100129,063300,11.62,11.62,11.62,11.62
XAGEUR,20100129,063700,11.61,11.61,11.61,11.61
XAGEUR,20100129,063800,11.62,11.62,11.62,11.62
XAGEUR,20100129,064000,11.61,11.62,11.61,11.62
XAGEUR,20100129,064200,11.61,11.61,11.61,11.61
XAGEUR,20100129,064500,11.60,11.60,11.60,11.60
XAGEUR,20100129,064800,11.59,11.59,11.59,11.59
XAGEUR,20100129,065000,11.58,11.58,11.56,11.56
XAGEUR,20100129,065200,11.57,11.57,11.57,11.57
XAGEUR,20100129,065300,11.56,11.57,11.56,11.57
XAGEUR,20100129,065800,11.57,11.57,11.57,11.57
XAGEUR,20100129,070100,11.56,11.56,11.56,11.56
XAGEUR,20100129,070200,11.57,11.57,11.56,11.56
XAGEUR,20100129,070300,11.57,11.57,11.57,11.57
XAGEUR,20100129,070500,11.56,11.57,11.56,11.57
XAGEUR,20100129,070600,11.56,11.56,11.56,11.56
XAGEUR,20100129,070700,11.57,11.57,11.56,11.56
XAGEUR,20100129,070800,11.57,11.57,11.57,11.57
XAGEUR,20100129,070900,11.56,11.56,11.56,11.56
XAGEUR,20100129,071100,11.57,11.57,11.57,11.57
XAGEUR,20100129,071600,11.57,11.57,11.57,11.57
XAGEUR,20100129,072000,11.58,11.58,11.57,11.57
XAGEUR,20100129,072500,11.57,11.57,11.57,11.57
XAGEUR,20100129,072900,11.56,11.57,11.56,11.57
XAGEUR,20100129,073000,11.56,11.56,11.56,11.56
XAGEUR,20100129,073100,11.55,11.56,11.55,11.56
XAGEUR,20100129,073600,11.56,11.56,11.56,11.56
XAGEUR,20100129,073700,11.55,11.55,11.55,11.55
XAGEUR,20100129,074100,11.54,11.54,11.54,11.54
XAGEUR,20100129,074500,11.53,11.54,11.53,11.54
XAGEUR,20100129,075000,11.53,11.53,11.53,11.53
XAGEUR,20100129,075100,11.54,11.54,11.53,11.53
XAGEUR,20100129,075400,11.52,11.53,11.52,11.53
XAGEUR,20100129,075700,11.52,11.53,11.52,11.53
XAGEUR,20100129,080000,11.52,11.52,11.52,11.52
XAGEUR,20100129,080100,11.53,11.53,11.52,11.52
XAGEUR,20100129,080200,11.53,11.54,11.53,11.54
XAGEUR,20100129,080300,11.53,11.54,11.53,11.54
XAGEUR,20100129,080600,11.55,11.55,11.55,11.55
XAGEUR,20100129,080900,11.54,11.54,11.54,11.54
XAGEUR,20100129,081100,11.55,11.55,11.55,11.55
XAGEUR,20100129,081600,11.55,11.55,11.55,11.55
XAGEUR,20100129,081900,11.56,11.56,11.56,11.56
XAGEUR,20100129,082100,11.55,11.55,11.55,11.55
XAGEUR,20100129,082400,11.56,11.56,11.56,11.56
XAGEUR,20100129,082600,11.55,11.55,11.55,11.55
XAGEUR,20100129,082800,11.56,11.56,11.56,11.56
XAGEUR,20100129,082900,11.57,11.57,11.57,11.57
XAGEUR,20100129,083300,11.56,11.57,11.56,11.57
XAGEUR,20100129,083800,11.56,11.56,11.56,11.56
XAGEUR,20100129,083900,11.57,11.57,11.57,11.57
XAGEUR,20100129,084400,11.57,11.57,11.57,11.57
XAGEUR,20100129,084600,11.56,11.56,11.56,11.56
XAGEUR,20100129,084900,11.57,11.57,11.57,11.57
XAGEUR,20100129,085200,11.58,11.58,11.58,11.58
XAGEUR,20100129,085300,11.59,11.59,11.59,11.59
XAGEUR,20100129,085400,11.60,11.60,11.60,11.60
XAGEUR,20100129,085700,11.59,11.59,11.59,11.59
XAGEUR,20100129,090000,11.58,11.58,11.58,11.58
XAGEUR,20100129,090100,11.57,11.57,11.57,11.57
XAGEUR,20100129,090400,11.58,11.58,11.58,11.58
XAGEUR,20100129,090500,11.57,11.57,11.57,11.57
XAGEUR,20100129,090600,11.56,11.56,11.56,11.56
XAGEUR,20100129,090700,11.55,11.55,11.54,11.55
XAGEUR,20100129,090800,11.56,11.56,11.56,11.56
XAGEUR,20100129,090900,11.55,11.55,11.55,11.55
XAGEUR,20100129,091200,11.56,11.56,11.56,11.56
XAGEUR,20100129,091400,11.57,11.57,11.57,11.57
XAGEUR,20100129,091500,11.56,11.57,11.56,11.57
XAGEUR,20100129,091600,11.58,11.58,11.58,11.58
XAGEUR,20100129,091900,11.59,11.59,11.59,11.59
XAGEUR,20100129,092000,11.58,11.58,11.57,11.57
XAGEUR,20100129,092100,11.58,11.58,11.58,11.58
XAGEUR,20100129,092200,11.57,11.57,11.57,11.57
XAGEUR,20100129,092500,11.58,11.58,11.58,11.58
XAGEUR,20100129,092600,11.59,11.59,11.59,11.59
XAGEUR,20100129,092900,11.58,11.58,11.58,11.58
XAGEUR,20100129,093000,11.57,11.57,11.57,11.57
XAGEUR,20100129,093100,11.58,11.59,11.58,11.59
XAGEUR,20100129,093400,11.57,11.58,11.57,11.58
XAGEUR,20100129,093600,11.59,11.59,11.58,11.59
XAGEUR,20100129,093900,11.58,11.58,11.58,11.58
XAGEUR,20100129,094000,11.57,11.57,11.57,11.57
XAGEUR,20100129,094100,11.58,11.58,11.58,11.58
XAGEUR,20100129,094600,11.58,11.58,11.58,11.58
XAGEUR,20100129,094700,11.57,11.57,11.57,11.57
XAGEUR,20100129,095100,11.58,11.58,11.58,11.58
XAGEUR,20100129,095200,11.59,11.59,11.59,11.59
XAGEUR,20100129,095700,11.59,11.59,11.59,11.59
XAGEUR,20100129,095800,11.60,11.60,11.60,11.60
XAGEUR,20100129,100300,11.60,11.61,11.60,11.61
XAGEUR,20100129,100400,11.60,11.61,11.60,11.61
XAGEUR,20100129,100700,11.60,11.60,11.60,11.60
XAGEUR,20100129,101200,11.60,11.60,11.60,11.60
XAGEUR,20100129,101400,11.61,11.61,11.61,11.61
XAGEUR,20100129,101600,11.60,11.60,11.59,11.59
XAGEUR,20100129,101800,11.60,11.60,11.60,11.60
XAGEUR,20100129,101900,11.61,11.61,11.60,11.61
XAGEUR,20100129,102100,11.60,11.60,11.60,11.60
XAGEUR,20100129,102400,11.59,11.60,11.59,11.60
XAGEUR,20100129,102800,11.59,11.59,11.59,11.59
XAGEUR,20100129,102900,11.58,11.59,11.58,11.59
XAGEUR,20100129,103100,11.58,11.58,11.57,11.57
XAGEUR,20100129,103300,11.58,11.58,11.58,11.58
XAGEUR,20100129,103800,11.58,11.58,11.58,11.58
XAGEUR,20100129,103900,11.57,11.57,11.57,11.57
XAGEUR,20100129,104300,11.58,11.59,11.58,11.59
XAGEUR,20100129,104500,11.58,11.59,11.58,11.59
XAGEUR,20100129,104700,11.58,11.58,11.58,11.58
XAGEUR,20100129,105000,11.57,11.57,11.57,11.57
XAGEUR,20100129,105200,11.58,11.58,11.57,11.57
XAGEUR,20100129,105300,11.58,11.58,11.58,11.58
XAGEUR,20100129,105700,11.57,11.57,11.57,11.57
XAGEUR,20100129,105800,11.58,11.58,11.57,11.57
XAGEUR,20100129,110000,11.58,11.58,11.58,11.58
XAGEUR,20100129,110100,11.57,11.57,11.57,11.57
XAGEUR,20100129,110200,11.58,11.58,11.58,11.58
XAGEUR,20100129,110400,11.59,11.59,11.59,11.59
XAGEUR,20100129,110900,11.59,11.59,11.59,11.59
XAGEUR,20100129,111000,11.60,11.60,11.60,11.60
XAGEUR,20100129,111100,11.61,11.61,11.61,11.61
XAGEUR,20100129,111200,11.60,11.60,11.60,11.60
XAGEUR,20100129,111400,11.59,11.59,11.59,11.59
XAGEUR,20100129,111500,11.60,11.60,11.60,11.60
XAGEUR,20100129,111700,11.61,11.61,11.61,11.61
XAGEUR,20100129,111800,11.62,11.62,11.62,11.62
XAGEUR,20100129,112000,11.63,11.63,11.63,11.63
XAGEUR,20100129,112400,11.62,11.62,11.62,11.62
XAGEUR,20100129,112500,11.63,11.63,11.63,11.63
XAGEUR,20100129,112600,11.62,11.62,11.62,11.62
XAGEUR,20100129,112700,11.61,11.61,11.61,11.61
XAGEUR,20100129,112800,11.62,11.62,11.62,11.62
XAGEUR,20100129,113300,11.62,11.62,11.62,11.62
XAGEUR,20100129,113600,11.61,11.61,11.61,11.61
XAGEUR,20100129,113800,11.62,11.62,11.62,11.62
XAGEUR,20100129,114300,11.62,11.62,11.62,11.62
XAGEUR,20100129,114600,11.61,11.61,11.61,11.61
XAGEUR,20100129,114800,11.60,11.60,11.60,11.60
XAGEUR,20100129,114900,11.61,11.61,11.61,11.61
XAGEUR,20100129,115400,11.60,11.61,11.60,11.61
XAGEUR,20100129,115600,11.60,11.60,11.60,11.60
XAGEUR,20100129,115700,11.61,11.61,11.61,11.61
XAGEUR,20100129,115800,11.60,11.60,11.60,11.60
XAGEUR,20100129,120000,11.59,11.60,11.59,11.60
XAGEUR,20100129,120400,11.61,11.61,11.61,11.61
XAGEUR,20100129,120900,11.61,11.61,11.61,11.61
XAGEUR,20100129,121400,11.61,11.61,11.61,11.61
XAGEUR,20100129,121700,11.60,11.60,11.60,11.60
XAGEUR,20100129,122000,11.61,11.61,11.61,11.61
XAGEUR,20100129,122300,11.62,11.62,11.62,11.62
XAGEUR,20100129,122400,11.61,11.61,11.61,11.61
XAGEUR,20100129,122900,11.62,11.62,11.62,11.62
XAGEUR,20100129,123200,11.61,11.61,11.61,11.61
XAGEUR,20100129,123500,11.62,11.62,11.62,11.62
XAGEUR,20100129,123700,11.61,11.61,11.61,11.61
XAGEUR,20100129,123800,11.62,11.62,11.62,11.62
XAGEUR,20100129,123900,11.61,11.61,11.61,11.61
XAGEUR,20100129,124200,11.62,11.62,11.62,11.62
XAGEUR,20100129,124400,11.61,11.62,11.61,11.62
XAGEUR,20100129,124700,11.63,11.64,11.63,11.64
XAGEUR,20100129,124800,11.65,11.65,11.64,11.65
XAGEUR,20100129,125100,11.64,11.64,11.64,11.64
XAGEUR,20100129,125200,11.63,11.63,11.63,11.63
XAGEUR,20100129,125400,11.64,11.64,11.64,11.64
XAGEUR,20100129,125500,11.63,11.63,11.63,11.63
XAGEUR,20100129,125600,11.64,11.64,11.64,11.64
XAGEUR,20100129,125800,11.63,11.63,11.62,11.63
XAGEUR,20100129,125900,11.64,11.64,11.64,11.64
XAGEUR,20100129,130000,11.65,11.65,11.65,11.65
XAGEUR,20100129,130100,11.64,11.64,11.64,11.64
XAGEUR,20100129,130200,11.63,11.64,11.63,11.64
XAGEUR,20100129,130700,11.64,11.64,11.64,11.64
XAGEUR,20100129,130800,11.63,11.64,11.63,11.63
XAGEUR,20100129,130900,11.64,11.64,11.64,11.64
XAGEUR,20100129,131000,11.63,11.63,11.63,11.63
XAGEUR,20100129,131500,11.63,11.63,11.63,11.63
XAGEUR,20100129,132000,11.63,11.63,11.62,11.62
XAGEUR,20100129,132100,11.61,11.61,11.61,11.61
XAGEUR,20100129,132300,11.60,11.60,11.60,11.60
XAGEUR,20100129,132400,11.61,11.61,11.61,11.61
XAGEUR,20100129,132900,11.61,11.62,11.61,11.62
XAGEUR,20100129,133000,11.63,11.63,11.63,11.63
XAGEUR,20100129,133100,11.62,11.63,11.62,11.63
XAGEUR,20100129,133400,11.62,11.62,11.61,11.62
XAGEUR,20100129,133500,11.61,11.61,11.61,11.61
XAGEUR,20100129,133600,11.62,11.62,11.62,11.62
XAGEUR,20100129,133800,11.61,11.62,11.61,11.62
XAGEUR,20100129,134100,11.61,11.61,11.61,11.61
XAGEUR,20100129,134400,11.62,11.62,11.62,11.62
XAGEUR,20100129,134900,11.62,11.62,11.62,11.62
XAGEUR,20100129,135200,11.63,11.63,11.63,11.63
XAGEUR,20100129,135500,11.64,11.64,11.64,11.64
XAGEUR,20100129,135800,11.63,11.64,11.63,11.64
XAGEUR,20100129,140100,11.63,11.63,11.63,11.63
XAGEUR,20100129,140300,11.62,11.62,11.62,11.62
XAGEUR,20100129,140800,11.62,11.62,11.62,11.62
XAGEUR,20100129,141000,11.61,11.62,11.61,11.62
XAGEUR,20100129,141100,11.61,11.61,11.61,11.61
XAGEUR,20100129,141200,11.60,11.60,11.60,11.60
XAGEUR,20100129,141300,11.61,11.61,11.61,11.61
XAGEUR,20100129,141400,11.62,11.62,11.62,11.62
XAGEUR,20100129,141500,11.61,11.62,11.61,11.62
XAGEUR,20100129,141600,11.61,11.61,11.61,11.61
XAGEUR,20100129,141700,11.62,11.62,11.62,11.62
XAGEUR,20100129,142000,11.63,11.63,11.63,11.63
XAGEUR,20100129,142100,11.62,11.62,11.61,11.62
XAGEUR,20100129,142200,11.63,11.63,11.63,11.63
XAGEUR,20100129,142500,11.62,11.63,11.62,11.63
XAGEUR,20100129,142600,11.62,11.62,11.60,11.60
XAGEUR,20100129,142800,11.61,11.61,11.61,11.61
XAGEUR,20100129,143100,11.62,11.63,11.62,11.63
XAGEUR,20100129,143200,11.62,11.63,11.62,11.63
XAGEUR,20100129,143300,11.62,11.62,11.61,11.62
XAGEUR,20100129,143400,11.61,11.61,11.58,11.58
XAGEUR,20100129,143500,11.57,11.57,11.57,11.57
XAGEUR,20100129,143600,11.58,11.58,11.57,11.57
XAGEUR,20100129,143700,11.58,11.58,11.57,11.58
XAGEUR,20100129,143800,11.59,11.60,11.59,11.60
XAGEUR,20100129,143900,11.59,11.60,11.59,11.60
XAGEUR,20100129,144000,11.59,11.59,11.59,11.59
XAGEUR,20100129,144100,11.60,11.60,11.60,11.60
XAGEUR,20100129,144200,11.61,11.62,11.61,11.62
XAGEUR,20100129,144300,11.63,11.65,11.63,11.65
XAGEUR,20100129,144400,11.66,11.68,11.66,11.68
XAGEUR,20100129,144500,11.67,11.67,11.66,11.66
XAGEUR,20100129,144600,11.67,11.67,11.66,11.67
XAGEUR,20100129,144800,11.68,11.68,11.67,11.67
XAGEUR,20100129,144900,11.66,11.67,11.66,11.66
XAGEUR,20100129,145000,11.65,11.65,11.65,11.65
XAGEUR,20100129,145200,11.64,11.65,11.64,11.65
XAGEUR,20100129,145400,11.64,11.64,11.64,11.64
XAGEUR,20100129,145500,11.63,11.63,11.63,11.63
XAGEUR,20100129,145600,11.62,11.63,11.62,11.62
XAGEUR,20100129,145700,11.61,11.61,11.60,11.60
XAGEUR,20100129,145800,11.61,11.61,11.60,11.60
XAGEUR,20100129,150000,11.61,11.61,11.61,11.61
XAGEUR,20100129,150100,11.60,11.61,11.60,11.61
XAGEUR,20100129,150200,11.62,11.63,11.62,11.63
XAGEUR,20100129,150300,11.62,11.62,11.62,11.62
XAGEUR,20100129,150400,11.61,11.62,11.61,11.62
XAGEUR,20100129,150500,11.61,11.61,11.61,11.61
XAGEUR,20100129,150600,11.60,11.61,11.60,11.61
XAGEUR,20100129,150700,11.62,11.62,11.62,11.62
XAGEUR,20100129,150800,11.63,11.63,11.62,11.62
XAGEUR,20100129,151000,11.61,11.61,11.61,11.61
XAGEUR,20100129,151100,11.60,11.60,11.59,11.59
XAGEUR,20100129,151200,11.58,11.59,11.57,11.59
XAGEUR,20100129,151300,11.58,11.58,11.58,11.58
XAGEUR,20100129,151400,11.59,11.59,11.59,11.59
XAGEUR,20100129,151600,11.58,11.58,11.58,11.58
XAGEUR,20100129,151700,11.57,11.57,11.57,11.57
XAGEUR,20100129,151800,11.58,11.59,11.58,11.59
XAGEUR,20100129,151900,11.58,11.59,11.58,11.59
XAGEUR,20100129,152000,11.58,11.58,11.58,11.58
XAGEUR,20100129,152100,11.57,11.57,11.56,11.56
XAGEUR,20100129,152200,11.55,11.55,11.55,11.55
XAGEUR,20100129,152300,11.56,11.56,11.56,11.56
XAGEUR,20100129,152400,11.57,11.57,11.57,11.57
XAGEUR,20100129,152900,11.57,11.57,11.57,11.57
XAGEUR,20100129,153100,11.58,11.58,11.58,11.58
XAGEUR,20100129,153300,11.57,11.57,11.57,11.57
XAGEUR,20100129,153400,11.56,11.56,11.56,11.56
XAGEUR,20100129,153500,11.55,11.55,11.55,11.55
XAGEUR,20100129,153600,11.54,11.54,11.54,11.54
XAGEUR,20100129,153800,11.53,11.53,11.53,11.53
XAGEUR,20100129,153900,11.54,11.55,11.54,11.55
XAGEUR,20100129,154000,11.54,11.54,11.54,11.54
XAGEUR,20100129,154100,11.53,11.53,11.53,11.53
XAGEUR,20100129,154200,11.54,11.55,11.54,11.55
XAGEUR,20100129,154300,11.56,11.57,11.56,11.57
XAGEUR,20100129,154500,11.58,11.58,11.57,11.57
XAGEUR,20100129,154700,11.59,11.59,11.58,11.59
XAGEUR,20100129,154800,11.58,11.58,11.57,11.57
XAGEUR,20100129,155000,11.58,11.58,11.58,11.58
XAGEUR,20100129,155200,11.57,11.57,11.57,11.57
XAGEUR,20100129,155400,11.56,11.57,11.56,11.57
XAGEUR,20100129,155500,11.56,11.57,11.56,11.57
XAGEUR,20100129,155600,11.58,11.58,11.56,11.56
XAGEUR,20100129,155700,11.55,11.56,11.54,11.56
XAGEUR,20100129,155800,11.55,11.57,11.55,11.57
XAGEUR,20100129,155900,11.56,11.57,11.55,11.55
XAGEUR,20100129,160000,11.56,11.56,11.56,11.56
XAGEUR,20100129,160100,11.55,11.55,11.55,11.55
XAGEUR,20100129,160300,11.56,11.57,11.56,11.56
XAGEUR,20100129,160400,11.57,11.57,11.56,11.56
XAGEUR,20100129,160600,11.57,11.57,11.55,11.55
XAGEUR,20100129,160700,11.56,11.56,11.56,11.56
XAGEUR,20100129,160800,11.55,11.55,11.55,11.55
XAGEUR,20100129,160900,11.56,11.56,11.56,11.56
XAGEUR,20100129,161000,11.55,11.55,11.52,11.53
XAGEUR,20100129,161100,11.52,11.52,11.51,11.51
XAGEUR,20100129,161200,11.52,11.53,11.52,11.53
XAGEUR,20100129,161300,11.54,11.54,11.54,11.54
XAGEUR,20100129,161400,11.53,11.53,11.53,11.53
XAGEUR,20100129,161500,11.52,11.52,11.52,11.52
XAGEUR,20100129,161600,11.53,11.53,11.53,11.53
XAGEUR,20100129,161700,11.54,11.55,11.54,11.55
XAGEUR,20100129,161800,11.54,11.54,11.54,11.54
XAGEUR,20100129,162000,11.55,11.55,11.55,11.55
XAGEUR,20100129,162100,11.56,11.56,11.55,11.55
XAGEUR,20100129,162200,11.56,11.56,11.56,11.56
XAGEUR,20100129,162300,11.57,11.57,11.57,11.57
XAGEUR,20100129,162400,11.58,11.60,11.58,11.60
XAGEUR,20100129,162600,11.61,11.62,11.61,11.62
XAGEUR,20100129,162700,11.63,11.63,11.63,11.63
XAGEUR,20100129,162800,11.62,11.62,11.62,11.62
XAGEUR,20100129,162900,11.63,11.63,11.63,11.63
XAGEUR,20100129,163000,11.62,11.63,11.62,11.63
XAGEUR,20100129,163200,11.64,11.64,11.63,11.63
XAGEUR,20100129,163300,11.64,11.64,11.63,11.63
XAGEUR,20100129,163400,11.62,11.62,11.62,11.62
XAGEUR,20100129,163500,11.61,11.62,11.61,11.62
XAGEUR,20100129,163600,11.61,11.61,11.61,11.61
XAGEUR,20100129,163700,11.62,11.62,11.62,11.62
XAGEUR,20100129,163800,11.61,11.61,11.60,11.60
XAGEUR,20100129,163900,11.59,11.60,11.59,11.60
XAGEUR,20100129,164100,11.59,11.60,11.59,11.60
XAGEUR,20100129,164300,11.59,11.59,11.59,11.59
XAGEUR,20100129,164500,11.58,11.58,11.57,11.57
XAGEUR,20100129,164700,11.56,11.56,11.56,11.56
XAGEUR,20100129,164800,11.57,11.57,11.57,11.57
XAGEUR,20100129,164900,11.56,11.56,11.56,11.56
XAGEUR,20100129,165000,11.57,11.57,11.57,11.57
XAGEUR,20100129,165200,11.56,11.57,11.56,11.57
XAGEUR,20100129,165600,11.56,11.56,11.54,11.54
XAGEUR,20100129,165700,11.53,11.55,11.53,11.55
XAGEUR,20100129,165800,11.56,11.57,11.56,11.57
XAGEUR,20100129,165900,11.56,11.56,11.56,11.56
XAGEUR,20100129,170000,11.55,11.55,11.55,11.55
XAGEUR,20100129,170100,11.56,11.56,11.56,11.56
XAGEUR,20100129,170200,11.57,11.58,11.57,11.57
XAGEUR,20100129,170300,11.59,11.59,11.59,11.59
XAGEUR,20100129,170400,11.58,11.58,11.58,11.58
XAGEUR,20100129,170500,11.59,11.59,11.58,11.59
XAGEUR,20100129,170700,11.58,11.58,11.57,11.57
XAGEUR,20100129,170800,11.58,11.58,11.57,11.57
XAGEUR,20100129,171000,11.58,11.59,11.58,11.59
XAGEUR,20100129,171100,11.58,11.58,11.57,11.57
XAGEUR,20100129,171200,11.58,11.59,11.57,11.59
XAGEUR,20100129,171300,11.58,11.58,11.57,11.57
XAGEUR,20100129,171700,11.56,11.56,11.56,11.56
XAGEUR,20100129,171800,11.57,11.57,11.56,11.56
XAGEUR,20100129,171900,11.57,11.57,11.57,11.57
XAGEUR,20100129,172100,11.56,11.56,11.55,11.56
XAGEUR,20100129,172200,11.55,11.55,11.55,11.55
XAGEUR,20100129,172300,11.56,11.56,11.56,11.56
XAGEUR,20100129,172400,11.57,11.57,11.57,11.57
XAGEUR,20100129,172500,11.56,11.56,11.56,11.56
XAGEUR,20100129,172600,11.57,11.57,11.56,11.56
XAGEUR,20100129,172700,11.55,11.55,11.54,11.55
XAGEUR,20100129,172800,11.56,11.56,11.55,11.55
XAGEUR,20100129,172900,11.54,11.55,11.54,11.55
XAGEUR,20100129,173000,11.54,11.55,11.54,11.55
XAGEUR,20100129,173200,11.54,11.54,11.54,11.54
XAGEUR,20100129,173300,11.53,11.54,11.53,11.54
XAGEUR,20100129,173400,11.55,11.55,11.55,11.55
XAGEUR,20100129,173500,11.54,11.54,11.54,11.54
XAGEUR,20100129,173600,11.53,11.53,11.53,11.53
XAGEUR,20100129,173700,11.54,11.54,11.54,11.54
XAGEUR,20100129,173800,11.55,11.55,11.54,11.54
XAGEUR,20100129,173900,11.55,11.55,11.55,11.55
XAGEUR,20100129,174000,11.56,11.56,11.55,11.55
XAGEUR,20100129,174100,11.54,11.54,11.54,11.54
XAGEUR,20100129,174300,11.55,11.55,11.54,11.54
XAGEUR,20100129,174400,11.55,11.55,11.55,11.55
XAGEUR,20100129,174500,11.54,11.55,11.54,11.55
XAGEUR,20100129,174700,11.54,11.55,11.54,11.55
XAGEUR,20100129,174900,11.56,11.56,11.55,11.55
XAGEUR,20100129,175000,11.54,11.54,11.54,11.54
XAGEUR,20100129,175100,11.55,11.55,11.55,11.55
XAGEUR,20100129,175200,11.56,11.56,11.56,11.56
XAGEUR,20100129,175400,11.55,11.56,11.55,11.56
XAGEUR,20100129,175500,11.57,11.57,11.57,11.57
XAGEUR,20100129,175700,11.58,11.58,11.58,11.58
XAGEUR,20100129,175800,11.59,11.60,11.59,11.60
XAGEUR,20100129,180000,11.59,11.59,11.58,11.58
XAGEUR,20100129,180100,11.57,11.57,11.57,11.57
XAGEUR,20100129,180200,11.58,11.59,11.58,11.59
XAGEUR,20100129,180300,11.60,11.60,11.60,11.60
XAGEUR,20100129,180400,11.59,11.60,11.59,11.60
XAGEUR,20100129,180500,11.59,11.59,11.59,11.59
XAGEUR,20100129,180600,11.57,11.57,11.57,11.57
XAGEUR,20100129,181000,11.56,11.57,11.56,11.57
XAGEUR,20100129,181300,11.58,11.60,11.58,11.60
XAGEUR,20100129,181500,11.61,11.61,11.61,11.61
XAGEUR,20100129,181700,11.60,11.60,11.60,11.60
XAGEUR,20100129,181800,11.61,11.61,11.61,11.61
XAGEUR,20100129,182000,11.60,11.61,11.60,11.61
XAGEUR,20100129,182200,11.62,11.62,11.62,11.62
XAGEUR,20100129,182700,11.61,11.63,11.61,11.63
XAGEUR,20100129,183100,11.62,11.63,11.62,11.63
XAGEUR,20100129,183400,11.62,11.63,11.62,11.62
XAGEUR,20100129,183500,11.63,11.65,11.63,11.65
XAGEUR,20100129,183600,11.64,11.64,11.64,11.64
XAGEUR,20100129,183700,11.65,11.65,11.64,11.64
XAGEUR,20100129,183800,11.63,11.63,11.63,11.63
XAGEUR,20100129,183900,11.64,11.64,11.63,11.63
XAGEUR,20100129,184000,11.64,11.64,11.64,11.64
XAGEUR,20100129,184100,11.63,11.63,11.63,11.63
XAGEUR,20100129,184200,11.62,11.62,11.62,11.62
XAGEUR,20100129,184300,11.61,11.61,11.61,11.61
XAGEUR,20100129,184400,11.60,11.61,11.60,11.60
XAGEUR,20100129,184500,11.61,11.61,11.61,11.61
XAGEUR,20100129,184700,11.60,11.60,11.60,11.60
XAGEUR,20100129,184800,11.59,11.59,11.59,11.59
XAGEUR,20100129,185000,11.60,11.60,11.60,11.60
XAGEUR,20100129,185100,11.61,11.61,11.61,11.61
XAGEUR,20100129,185200,11.62,11.62,11.62,11.62
XAGEUR,20100129,185400,11.63,11.63,11.63,11.63
XAGEUR,20100129,185500,11.64,11.64,11.64,11.64
XAGEUR,20100129,185600,11.63,11.63,11.63,11.63
XAGEUR,20100129,185700,11.62,11.62,11.62,11.62
XAGEUR,20100129,185800,11.63,11.63,11.62,11.62
XAGEUR,20100129,190000,11.63,11.63,11.63,11.63
XAGEUR,20100129,190100,11.64,11.64,11.63,11.63
XAGEUR,20100129,190200,11.62,11.62,11.62,11.62
XAGEUR,20100129,190400,11.63,11.63,11.63,11.63
XAGEUR,20100129,190500,11.62,11.62,11.62,11.62
XAGEUR,20100129,190600,11.63,11.63,11.63,11.63
XAGEUR,20100129,190700,11.64,11.64,11.64,11.64
XAGEUR,20100129,190800,11.63,11.64,11.63,11.64
XAGEUR,20100129,190900,11.63,11.64,11.63,11.64
XAGEUR,20100129,191000,11.63,11.63,11.63,11.63
XAGEUR,20100129,191200,11.64,11.64,11.63,11.63
XAGEUR,20100129,191400,11.64,11.64,11.64,11.64
XAGEUR,20100129,191500,11.63,11.63,11.63,11.63
XAGEUR,20100129,191600,11.62,11.63,11.62,11.63
XAGEUR,20100129,191700,11.64,11.64,11.64,11.64
XAGEUR,20100129,191800,11.63,11.63,11.63,11.63
XAGEUR,20100129,192100,11.62,11.62,11.62,11.62
XAGEUR,20100129,192400,11.61,11.62,11.60,11.62
XAGEUR,20100129,192500,11.61,11.64,11.61,11.64
XAGEUR,20100129,192600,11.65,11.66,11.65,11.66
XAGEUR,20100129,192700,11.68,11.68,11.68,11.68
XAGEUR,20100129,192800,11.69,11.69,11.69,11.69
XAGEUR,20100129,192900,11.68,11.68,11.68,11.68
XAGEUR,20100129,193000,11.67,11.67,11.67,11.67
XAGEUR,20100129,193100,11.66,11.66,11.66,11.66
XAGEUR,20100129,193400,11.68,11.68,11.68,11.68
XAGEUR,20100129,193700,11.69,11.69,11.69,11.69
XAGEUR,20100129,193800,11.70,11.70,11.70,11.70
XAGEUR,20100129,193900,11.69,11.69,11.69,11.69
XAGEUR,20100129,194000,11.70,11.70,11.70,11.70
XAGEUR,20100129,194100,11.69,11.69,11.69,11.69
XAGEUR,20100129,194200,11.70,11.70,11.70,11.70
XAGEUR,20100129,194400,11.69,11.69,11.69,11.69
XAGEUR,20100129,194500,11.70,11.70,11.70,11.70
XAGEUR,20100129,194700,11.69,11.69,11.69,11.69
XAGEUR,20100129,194800,11.70,11.70,11.70,11.70
XAGEUR,20100129,194900,11.69,11.69,11.69,11.69
XAGEUR,20100129,195400,11.68,11.68,11.68,11.68
XAGEUR,20100129,195600,11.67,11.67,11.67,11.67
XAGEUR,20100129,195700,11.68,11.68,11.68,11.68
XAGEUR,20100129,195800,11.69,11.69,11.69,11.69
XAGEUR,20100129,195900,11.68,11.69,11.68,11.69
XAGEUR,20100129,200400,11.70,11.70,11.70,11.70
XAGEUR,20100129,200600,11.71,11.71,11.70,11.70
XAGEUR,20100129,200900,11.68,11.68,11.68,11.68
XAGEUR,20100129,201000,11.69,11.69,11.68,11.68
XAGEUR,20100129,201100,11.69,11.69,11.69,11.69
XAGEUR,20100129,201200,11.70,11.71,11.70,11.71
XAGEUR,20100129,201300,11.70,11.70,11.70,11.70
XAGEUR,20100129,201500,11.69,11.69,11.69,11.69
XAGEUR,20100129,201800,11.68,11.68,11.68,11.68
XAGEUR,20100129,202000,11.67,11.67,11.66,11.66
XAGEUR,20100129,202200,11.65,11.65,11.65,11.65
XAGEUR,20100129,202500,11.66,11.66,11.65,11.65
XAGEUR,20100129,202700,11.66,11.66,11.66,11.66
XAGEUR,20100129,202800,11.65,11.65,11.65,11.65
XAGEUR,20100129,203300,11.65,11.65,11.65,11.65
XAGEUR,20100129,203400,11.64,11.64,11.64,11.64
XAGEUR,20100129,203600,11.65,11.65,11.65,11.65
XAGEUR,20100129,203900,11.64,11.64,11.64,11.64
XAGEUR,20100129,204200,11.65,11.65,11.65,11.65
XAGEUR,20100129,204400,11.64,11.65,11.64,11.65
XAGEUR,20100129,204500,11.64,11.64,11.64,11.64
XAGEUR,20100129,204800,11.63,11.63,11.63,11.63
XAGEUR,20100129,205300,11.62,11.62,11.62,11.62
XAGEUR,20100129,205400,11.63,11.63,11.63,11.63
XAGEUR,20100129,205600,11.62,11.62,11.62,11.62
XAGEUR,20100129,205900,11.63,11.63,11.63,11.63
XAGEUR,20100129,210000,11.64,11.64,11.64,11.64
XAGEUR,20100129,210300,11.63,11.64,11.63,11.64
XAGEUR,20100129,210700,11.63,11.63,11.63,11.63
XAGEUR,20100129,210800,11.64,11.64,11.64,11.64
XAGEUR,20100129,211000,11.65,11.65,11.65,11.65
XAGEUR,20100129,211100,11.64,11.64,11.64,11.64
XAGEUR,20100129,211300,11.63,11.63,11.63,11.63
XAGEUR,20100129,211400,11.62,11.62,11.62,11.62
XAGEUR,20100129,211800,11.63,11.63,11.63,11.63
XAGEUR,20100129,211900,11.64,11.64,11.64,11.64
XAGEUR,20100129,212200,11.63,11.63,11.63,11.63
XAGEUR,20100129,212300,11.64,11.64,11.64,11.64
XAGEUR,20100129,212700,11.63,11.64,11.63,11.64
XAGEUR,20100129,212900,11.63,11.63,11.63,11.63
XAGEUR,20100129,213300,11.62,11.62,11.61,11.61
XAGEUR,20100129,213400,11.62,11.62,11.62,11.62
XAGEUR,20100129,213700,11.63,11.63,11.63,11.63
XAGEUR,20100129,213800,11.64,11.64,11.64,11.64
XAGEUR,20100129,214000,11.63,11.64,11.63,11.64
XAGEUR,20100129,214200,11.65,11.65,11.64,11.64
XAGEUR,20100129,214500,11.65,11.65,11.65,11.65
XAGEUR,20100129,214700,11.64,11.64,11.64,11.64
XAGEUR,20100129,214900,11.63,11.63,11.63,11.63
XAGEUR,20100129,215000,11.64,11.64,11.64,11.64
XAGEUR,20100129,215300,11.65,11.65,11.65,11.65
XAGEUR,20100129,215400,11.64,11.64,11.64,11.64
XAGEUR,20100129,215500,11.65,11.65,11.65,11.65
XAGEUR,20100129,215700,11.64,11.64,11.64,11.64
XAGEUR,20100129,220000,11.65,11.65,11.65,11.65
GBPCAD,20100129,000100,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100129,000200,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100129,000300,1.7195,1.7197,1.7195,1.7197
GBPCAD,20100129,000400,1.7197,1.7197,1.7194,1.7194
GBPCAD,20100129,000500,1.7194,1.7195,1.7194,1.7195
GBPCAD,20100129,000600,1.7196,1.7197,1.7196,1.7197
GBPCAD,20100129,000700,1.7197,1.7197,1.7197,1.7197
GBPCAD,20100129,000800,1.7198,1.7198,1.7198,1.7198
GBPCAD,20100129,000900,1.7198,1.7198,1.7197,1.7197
GBPCAD,20100129,001000,1.7197,1.7198,1.7197,1.7198
GBPCAD,20100129,001100,1.7198,1.7198,1.7197,1.7198
GBPCAD,20100129,001200,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100129,001300,1.7200,1.7203,1.7200,1.7203
GBPCAD,20100129,001400,1.7203,1.7205,1.7203,1.7205
GBPCAD,20100129,001500,1.7205,1.7206,1.7205,1.7206
GBPCAD,20100129,001600,1.7205,1.7205,1.7201,1.7201
GBPCAD,20100129,001700,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100129,001800,1.7199,1.7199,1.7196,1.7196
GBPCAD,20100129,001900,1.7197,1.7199,1.7197,1.7199
GBPCAD,20100129,002000,1.7199,1.7199,1.7198,1.7199
GBPCAD,20100129,002100,1.7199,1.7201,1.7199,1.7201
GBPCAD,20100129,002200,1.7202,1.7203,1.7202,1.7203
GBPCAD,20100129,002300,1.7203,1.7204,1.7203,1.7204
GBPCAD,20100129,002400,1.7204,1.7205,1.7204,1.7204
GBPCAD,20100129,002500,1.7203,1.7203,1.7202,1.7202
GBPCAD,20100129,002600,1.7203,1.7210,1.7203,1.7210
GBPCAD,20100129,002700,1.7211,1.7212,1.7211,1.7211
GBPCAD,20100129,002800,1.7212,1.7215,1.7212,1.7215
GBPCAD,20100129,002900,1.7215,1.7218,1.7215,1.7218
GBPCAD,20100129,003000,1.7218,1.7218,1.7217,1.7217
GBPCAD,20100129,003100,1.7216,1.7216,1.7208,1.7208
GBPCAD,20100129,003200,1.7207,1.7207,1.7204,1.7204
GBPCAD,20100129,003300,1.7205,1.7208,1.7205,1.7208
GBPCAD,20100129,003400,1.7210,1.7212,1.7210,1.7212
GBPCAD,20100129,003500,1.7211,1.7213,1.7211,1.7213
GBPCAD,20100129,003600,1.7213,1.7214,1.7213,1.7213
GBPCAD,20100129,003700,1.7213,1.7213,1.7212,1.7212
GBPCAD,20100129,003800,1.7212,1.7213,1.7212,1.7213
GBPCAD,20100129,003900,1.7214,1.7216,1.7214,1.7216
GBPCAD,20100129,004000,1.7216,1.7216,1.7215,1.7216
GBPCAD,20100129,004100,1.7215,1.7215,1.7215,1.7215
GBPCAD,20100129,004200,1.7215,1.7215,1.7208,1.7208
GBPCAD,20100129,004300,1.7209,1.7210,1.7209,1.7210
GBPCAD,20100129,004400,1.7210,1.7210,1.7210,1.7210
GBPCAD,20100129,004500,1.7210,1.7210,1.7209,1.7209
GBPCAD,20100129,004600,1.7208,1.7208,1.7206,1.7207
GBPCAD,20100129,004700,1.7207,1.7208,1.7207,1.7207
GBPCAD,20100129,004800,1.7206,1.7206,1.7205,1.7206
GBPCAD,20100129,004900,1.7206,1.7206,1.7206,1.7206
GBPCAD,20100129,005000,1.7205,1.7206,1.7205,1.7206
GBPCAD,20100129,005100,1.7205,1.7205,1.7203,1.7203
GBPCAD,20100129,005200,1.7203,1.7204,1.7203,1.7204
GBPCAD,20100129,005300,1.7204,1.7207,1.7204,1.7207
GBPCAD,20100129,005400,1.7208,1.7208,1.7206,1.7206
GBPCAD,20100129,005500,1.7206,1.7206,1.7203,1.7203
GBPCAD,20100129,005600,1.7203,1.7205,1.7203,1.7205
GBPCAD,20100129,005700,1.7205,1.7205,1.7204,1.7204
GBPCAD,20100129,005800,1.7204,1.7207,1.7204,1.7207
GBPCAD,20100129,005900,1.7208,1.7211,1.7208,1.7211
GBPCAD,20100129,010000,1.7211,1.7211,1.7208,1.7208
GBPCAD,20100129,010100,1.7208,1.7208,1.7207,1.7208
GBPCAD,20100129,010200,1.7208,1.7208,1.7206,1.7206
GBPCAD,20100129,010300,1.7206,1.7206,1.7204,1.7204
GBPCAD,20100129,010400,1.7203,1.7203,1.7201,1.7201
GBPCAD,20100129,010500,1.7200,1.7200,1.7199,1.7199
GBPCAD,20100129,010600,1.7199,1.7199,1.7198,1.7198
GBPCAD,20100129,010700,1.7197,1.7197,1.7194,1.7194
GBPCAD,20100129,010800,1.7194,1.7194,1.7191,1.7191
GBPCAD,20100129,010900,1.7191,1.7192,1.7190,1.7190
GBPCAD,20100129,011000,1.7190,1.7190,1.7190,1.7190
GBPCAD,20100129,011100,1.7190,1.7191,1.7190,1.7190
GBPCAD,20100129,011200,1.7190,1.7190,1.7189,1.7189
GBPCAD,20100129,011300,1.7189,1.7190,1.7189,1.7190
GBPCAD,20100129,011400,1.7192,1.7193,1.7192,1.7193
GBPCAD,20100129,011500,1.7193,1.7194,1.7193,1.7194
GBPCAD,20100129,011600,1.7194,1.7196,1.7194,1.7194
GBPCAD,20100129,011700,1.7195,1.7200,1.7195,1.7200
GBPCAD,20100129,011800,1.7200,1.7200,1.7198,1.7199
GBPCAD,20100129,011900,1.7200,1.7206,1.7200,1.7206
GBPCAD,20100129,012000,1.7206,1.7208,1.7206,1.7208
GBPCAD,20100129,012100,1.7208,1.7211,1.7208,1.7211
GBPCAD,20100129,012200,1.7212,1.7213,1.7212,1.7213
GBPCAD,20100129,012300,1.7215,1.7215,1.7210,1.7211
GBPCAD,20100129,012400,1.7212,1.7217,1.7212,1.7215
GBPCAD,20100129,012500,1.7214,1.7214,1.7214,1.7214
GBPCAD,20100129,012600,1.7213,1.7213,1.7211,1.7211
GBPCAD,20100129,012700,1.7211,1.7213,1.7211,1.7213
GBPCAD,20100129,012800,1.7214,1.7217,1.7214,1.7217
GBPCAD,20100129,012900,1.7215,1.7215,1.7210,1.7213
GBPCAD,20100129,013000,1.7212,1.7218,1.7212,1.7217
GBPCAD,20100129,013100,1.7218,1.7221,1.7218,1.7220
GBPCAD,20100129,013200,1.7221,1.7223,1.7215,1.7215
GBPCAD,20100129,013300,1.7214,1.7214,1.7212,1.7213
GBPCAD,20100129,013400,1.7212,1.7217,1.7211,1.7214
GBPCAD,20100129,013500,1.7212,1.7215,1.7212,1.7215
GBPCAD,20100129,013600,1.7217,1.7219,1.7217,1.7218
GBPCAD,20100129,013700,1.7218,1.7221,1.7218,1.7221
GBPCAD,20100129,013800,1.7220,1.7220,1.7218,1.7219
GBPCAD,20100129,013900,1.7218,1.7218,1.7217,1.7218
GBPCAD,20100129,014000,1.7218,1.7220,1.7218,1.7220
GBPCAD,20100129,014100,1.7220,1.7225,1.7220,1.7224
GBPCAD,20100129,014200,1.7224,1.7225,1.7221,1.7221
GBPCAD,20100129,014300,1.7220,1.7222,1.7219,1.7220
GBPCAD,20100129,014400,1.7219,1.7219,1.7217,1.7218
GBPCAD,20100129,014500,1.7219,1.7225,1.7219,1.7225
GBPCAD,20100129,014600,1.7225,1.7226,1.7224,1.7226
GBPCAD,20100129,014700,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,014800,1.7225,1.7225,1.7224,1.7224
GBPCAD,20100129,014900,1.7224,1.7224,1.7221,1.7221
GBPCAD,20100129,015000,1.7220,1.7231,1.7220,1.7229
GBPCAD,20100129,015100,1.7228,1.7229,1.7228,1.7229
GBPCAD,20100129,015200,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,015300,1.7226,1.7226,1.7224,1.7225
GBPCAD,20100129,015400,1.7225,1.7227,1.7225,1.7227
GBPCAD,20100129,015500,1.7227,1.7227,1.7225,1.7226
GBPCAD,20100129,015600,1.7227,1.7227,1.7225,1.7226
GBPCAD,20100129,015700,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,015800,1.7226,1.7226,1.7225,1.7225
GBPCAD,20100129,015900,1.7224,1.7224,1.7223,1.7224
GBPCAD,20100129,020000,1.7225,1.7227,1.7225,1.7227
GBPCAD,20100129,020100,1.7228,1.7229,1.7227,1.7227
GBPCAD,20100129,020200,1.7228,1.7238,1.7228,1.7238
GBPCAD,20100129,020300,1.7239,1.7239,1.7237,1.7237
GBPCAD,20100129,020400,1.7237,1.7238,1.7237,1.7238
GBPCAD,20100129,020500,1.7238,1.7238,1.7235,1.7235
GBPCAD,20100129,020600,1.7235,1.7235,1.7234,1.7235
GBPCAD,20100129,020700,1.7235,1.7239,1.7235,1.7239
GBPCAD,20100129,020800,1.7238,1.7239,1.7238,1.7239
GBPCAD,20100129,020900,1.7240,1.7243,1.7240,1.7243
GBPCAD,20100129,021000,1.7240,1.7240,1.7238,1.7238
GBPCAD,20100129,021100,1.7237,1.7238,1.7237,1.7238
GBPCAD,20100129,021200,1.7239,1.7240,1.7238,1.7238
GBPCAD,20100129,021300,1.7239,1.7239,1.7239,1.7239
GBPCAD,20100129,021400,1.7238,1.7240,1.7238,1.7239
GBPCAD,20100129,021500,1.7238,1.7241,1.7238,1.7241
GBPCAD,20100129,021600,1.7241,1.7241,1.7236,1.7236
GBPCAD,20100129,021700,1.7235,1.7235,1.7232,1.7232
GBPCAD,20100129,021800,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100129,021900,1.7232,1.7236,1.7232,1.7234
GBPCAD,20100129,022000,1.7235,1.7237,1.7235,1.7236
GBPCAD,20100129,022100,1.7236,1.7240,1.7236,1.7240
GBPCAD,20100129,022200,1.7241,1.7241,1.7241,1.7241
GBPCAD,20100129,022300,1.7240,1.7240,1.7239,1.7239
GBPCAD,20100129,022400,1.7239,1.7241,1.7239,1.7241
GBPCAD,20100129,022500,1.7241,1.7241,1.7241,1.7241
GBPCAD,20100129,022600,1.7241,1.7241,1.7240,1.7240
GBPCAD,20100129,022700,1.7240,1.7240,1.7237,1.7237
GBPCAD,20100129,022800,1.7236,1.7236,1.7235,1.7235
GBPCAD,20100129,022900,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,023000,1.7233,1.7233,1.7232,1.7233
GBPCAD,20100129,023100,1.7232,1.7232,1.7231,1.7231
GBPCAD,20100129,023200,1.7230,1.7230,1.7228,1.7229
GBPCAD,20100129,023300,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100129,023400,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,023500,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,023600,1.7223,1.7226,1.7223,1.7226
GBPCAD,20100129,023700,1.7227,1.7228,1.7227,1.7228
GBPCAD,20100129,023800,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,023900,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,024000,1.7229,1.7232,1.7229,1.7231
GBPCAD,20100129,024100,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,024200,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,024300,1.7233,1.7233,1.7233,1.7233
GBPCAD,20100129,024400,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,024500,1.7234,1.7238,1.7234,1.7238
GBPCAD,20100129,024600,1.7239,1.7240,1.7236,1.7240
GBPCAD,20100129,024700,1.7240,1.7242,1.7239,1.7242
GBPCAD,20100129,024800,1.7243,1.7245,1.7243,1.7245
GBPCAD,20100129,024900,1.7244,1.7244,1.7243,1.7243
GBPCAD,20100129,025000,1.7242,1.7244,1.7241,1.7241
GBPCAD,20100129,025100,1.7240,1.7240,1.7238,1.7238
GBPCAD,20100129,025200,1.7237,1.7238,1.7236,1.7236
GBPCAD,20100129,025300,1.7237,1.7239,1.7237,1.7239
GBPCAD,20100129,025400,1.7240,1.7241,1.7240,1.7241
GBPCAD,20100129,025500,1.7241,1.7242,1.7241,1.7242
GBPCAD,20100129,025600,1.7242,1.7242,1.7240,1.7240
GBPCAD,20100129,025700,1.7241,1.7244,1.7241,1.7244
GBPCAD,20100129,025800,1.7246,1.7247,1.7246,1.7246
GBPCAD,20100129,025900,1.7246,1.7247,1.7246,1.7247
GBPCAD,20100129,030000,1.7248,1.7248,1.7245,1.7245
GBPCAD,20100129,030100,1.7243,1.7243,1.7241,1.7241
GBPCAD,20100129,030200,1.7241,1.7241,1.7239,1.7239
GBPCAD,20100129,030300,1.7239,1.7239,1.7238,1.7238
GBPCAD,20100129,030400,1.7239,1.7240,1.7239,1.7239
GBPCAD,20100129,030500,1.7239,1.7239,1.7239,1.7239
GBPCAD,20100129,030600,1.7240,1.7247,1.7240,1.7247
GBPCAD,20100129,030700,1.7247,1.7247,1.7243,1.7245
GBPCAD,20100129,030800,1.7246,1.7248,1.7246,1.7247
GBPCAD,20100129,030900,1.7247,1.7247,1.7245,1.7245
GBPCAD,20100129,031000,1.7243,1.7243,1.7241,1.7241
GBPCAD,20100129,031100,1.7239,1.7239,1.7239,1.7239
GBPCAD,20100129,031200,1.7239,1.7239,1.7237,1.7237
GBPCAD,20100129,031300,1.7238,1.7238,1.7236,1.7236
GBPCAD,20100129,031400,1.7236,1.7239,1.7236,1.7239
GBPCAD,20100129,031500,1.7239,1.7239,1.7236,1.7236
GBPCAD,20100129,031600,1.7236,1.7236,1.7232,1.7232
GBPCAD,20100129,031700,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,031800,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,031900,1.7232,1.7232,1.7229,1.7229
GBPCAD,20100129,032000,1.7228,1.7228,1.7226,1.7226
GBPCAD,20100129,032100,1.7226,1.7228,1.7226,1.7226
GBPCAD,20100129,032200,1.7226,1.7227,1.7226,1.7227
GBPCAD,20100129,032300,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,032400,1.7225,1.7226,1.7225,1.7226
GBPCAD,20100129,032500,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,032600,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,032700,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,032800,1.7225,1.7225,1.7224,1.7224
GBPCAD,20100129,032900,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,033000,1.7225,1.7226,1.7224,1.7226
GBPCAD,20100129,033100,1.7225,1.7225,1.7220,1.7220
GBPCAD,20100129,033200,1.7220,1.7220,1.7219,1.7219
GBPCAD,20100129,033300,1.7219,1.7219,1.7218,1.7218
GBPCAD,20100129,033400,1.7218,1.7219,1.7218,1.7218
GBPCAD,20100129,033500,1.7217,1.7222,1.7217,1.7222
GBPCAD,20100129,033600,1.7222,1.7225,1.7222,1.7224
GBPCAD,20100129,033700,1.7223,1.7223,1.7221,1.7221
GBPCAD,20100129,033800,1.7220,1.7222,1.7220,1.7222
GBPCAD,20100129,033900,1.7223,1.7224,1.7223,1.7224
GBPCAD,20100129,034000,1.7225,1.7228,1.7225,1.7228
GBPCAD,20100129,034100,1.7228,1.7228,1.7226,1.7226
GBPCAD,20100129,034200,1.7226,1.7226,1.7225,1.7225
GBPCAD,20100129,034300,1.7224,1.7224,1.7224,1.7224
GBPCAD,20100129,034400,1.7224,1.7226,1.7224,1.7225
GBPCAD,20100129,034500,1.7225,1.7226,1.7224,1.7225
GBPCAD,20100129,034600,1.7224,1.7224,1.7224,1.7224
GBPCAD,20100129,034700,1.7224,1.7224,1.7223,1.7223
GBPCAD,20100129,034800,1.7222,1.7222,1.7219,1.7219
GBPCAD,20100129,034900,1.7219,1.7219,1.7219,1.7219
GBPCAD,20100129,035000,1.7219,1.7219,1.7218,1.7219
GBPCAD,20100129,035100,1.7219,1.7219,1.7219,1.7219
GBPCAD,20100129,035200,1.7220,1.7222,1.7220,1.7222
GBPCAD,20100129,035300,1.7222,1.7223,1.7222,1.7223
GBPCAD,20100129,035400,1.7223,1.7223,1.7223,1.7223
GBPCAD,20100129,035500,1.7222,1.7223,1.7222,1.7223
GBPCAD,20100129,035600,1.7223,1.7223,1.7222,1.7222
GBPCAD,20100129,035700,1.7223,1.7223,1.7220,1.7220
GBPCAD,20100129,035800,1.7221,1.7222,1.7220,1.7220
GBPCAD,20100129,035900,1.7220,1.7220,1.7220,1.7220
GBPCAD,20100129,040000,1.7219,1.7219,1.7218,1.7218
GBPCAD,20100129,040100,1.7217,1.7217,1.7217,1.7217
GBPCAD,20100129,040200,1.7217,1.7217,1.7215,1.7216
GBPCAD,20100129,040300,1.7215,1.7215,1.7214,1.7214
GBPCAD,20100129,040400,1.7213,1.7214,1.7213,1.7214
GBPCAD,20100129,040500,1.7215,1.7215,1.7214,1.7214
GBPCAD,20100129,040600,1.7214,1.7214,1.7214,1.7214
GBPCAD,20100129,040700,1.7213,1.7214,1.7213,1.7214
GBPCAD,20100129,040800,1.7214,1.7218,1.7214,1.7218
GBPCAD,20100129,040900,1.7218,1.7220,1.7218,1.7220
GBPCAD,20100129,041000,1.7220,1.7220,1.7219,1.7219
GBPCAD,20100129,041100,1.7221,1.7222,1.7221,1.7222
GBPCAD,20100129,041200,1.7222,1.7224,1.7222,1.7223
GBPCAD,20100129,041300,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100129,041400,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,041500,1.7225,1.7226,1.7224,1.7224
GBPCAD,20100129,041600,1.7222,1.7223,1.7222,1.7222
GBPCAD,20100129,041700,1.7222,1.7222,1.7222,1.7222
GBPCAD,20100129,041800,1.7221,1.7223,1.7220,1.7223
GBPCAD,20100129,041900,1.7224,1.7225,1.7222,1.7225
GBPCAD,20100129,042000,1.7225,1.7225,1.7224,1.7224
GBPCAD,20100129,042100,1.7224,1.7227,1.7223,1.7227
GBPCAD,20100129,042200,1.7228,1.7230,1.7228,1.7230
GBPCAD,20100129,042300,1.7231,1.7231,1.7231,1.7231
GBPCAD,20100129,042400,1.7231,1.7232,1.7230,1.7232
GBPCAD,20100129,042500,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100129,042600,1.7231,1.7231,1.7230,1.7231
GBPCAD,20100129,042700,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,042800,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100129,042900,1.7229,1.7229,1.7229,1.7229
GBPCAD,20100129,043000,1.7229,1.7231,1.7229,1.7231
GBPCAD,20100129,043100,1.7231,1.7231,1.7230,1.7230
GBPCAD,20100129,043200,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100129,043300,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,043400,1.7226,1.7226,1.7225,1.7226
GBPCAD,20100129,043500,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,043600,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,043700,1.7225,1.7225,1.7223,1.7223
GBPCAD,20100129,043800,1.7224,1.7224,1.7222,1.7222
GBPCAD,20100129,043900,1.7222,1.7222,1.7222,1.7222
GBPCAD,20100129,044000,1.7223,1.7223,1.7218,1.7218
GBPCAD,20100129,044100,1.7218,1.7220,1.7218,1.7220
GBPCAD,20100129,044200,1.7220,1.7220,1.7220,1.7220
GBPCAD,20100129,044300,1.7220,1.7220,1.7219,1.7219
GBPCAD,20100129,044400,1.7219,1.7219,1.7219,1.7219
GBPCAD,20100129,044500,1.7219,1.7219,1.7218,1.7218
GBPCAD,20100129,044600,1.7218,1.7218,1.7218,1.7218
GBPCAD,20100129,044700,1.7217,1.7217,1.7215,1.7215
GBPCAD,20100129,044800,1.7215,1.7215,1.7215,1.7215
GBPCAD,20100129,044900,1.7215,1.7217,1.7215,1.7217
GBPCAD,20100129,045000,1.7216,1.7218,1.7216,1.7218
GBPCAD,20100129,045100,1.7218,1.7221,1.7218,1.7221
GBPCAD,20100129,045200,1.7221,1.7221,1.7220,1.7220
GBPCAD,20100129,045300,1.7220,1.7222,1.7220,1.7222
GBPCAD,20100129,045400,1.7222,1.7223,1.7222,1.7223
GBPCAD,20100129,045500,1.7223,1.7224,1.7222,1.7222
GBPCAD,20100129,045600,1.7222,1.7224,1.7222,1.7224
GBPCAD,20100129,045700,1.7224,1.7226,1.7224,1.7225
GBPCAD,20100129,045800,1.7225,1.7225,1.7225,1.7225
GBPCAD,20100129,045900,1.7224,1.7224,1.7223,1.7224
GBPCAD,20100129,050000,1.7224,1.7224,1.7224,1.7224
GBPCAD,20100129,050100,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100129,050200,1.7225,1.7225,1.7222,1.7222
GBPCAD,20100129,050300,1.7221,1.7221,1.7220,1.7220
GBPCAD,20100129,050400,1.7219,1.7220,1.7219,1.7220
GBPCAD,20100129,050500,1.7220,1.7220,1.7220,1.7220
GBPCAD,20100129,050600,1.7221,1.7225,1.7221,1.7225
GBPCAD,20100129,050700,1.7226,1.7226,1.7225,1.7225
GBPCAD,20100129,050800,1.7225,1.7226,1.7225,1.7226
GBPCAD,20100129,050900,1.7226,1.7229,1.7226,1.7229
GBPCAD,20100129,051000,1.7229,1.7229,1.7228,1.7228
GBPCAD,20100129,051100,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,051200,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,051300,1.7226,1.7227,1.7226,1.7227
GBPCAD,20100129,051400,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,051500,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,051600,1.7227,1.7229,1.7227,1.7227
GBPCAD,20100129,051700,1.7226,1.7229,1.7226,1.7229
GBPCAD,20100129,051800,1.7230,1.7230,1.7230,1.7230
GBPCAD,20100129,051900,1.7230,1.7230,1.7230,1.7230
GBPCAD,20100129,052000,1.7230,1.7232,1.7230,1.7232
GBPCAD,20100129,052100,1.7232,1.7234,1.7232,1.7234
GBPCAD,20100129,052200,1.7235,1.7240,1.7235,1.7240
GBPCAD,20100129,052300,1.7241,1.7242,1.7241,1.7242
GBPCAD,20100129,052400,1.7241,1.7241,1.7236,1.7236
GBPCAD,20100129,052500,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100129,052600,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,052700,1.7232,1.7235,1.7232,1.7234
GBPCAD,20100129,052800,1.7234,1.7239,1.7234,1.7239
GBPCAD,20100129,052900,1.7239,1.7239,1.7239,1.7239
GBPCAD,20100129,053000,1.7239,1.7239,1.7239,1.7239
GBPCAD,20100129,053100,1.7238,1.7238,1.7238,1.7238
GBPCAD,20100129,053200,1.7239,1.7240,1.7238,1.7238
GBPCAD,20100129,053300,1.7239,1.7239,1.7236,1.7236
GBPCAD,20100129,053400,1.7236,1.7236,1.7234,1.7234
GBPCAD,20100129,053500,1.7233,1.7234,1.7233,1.7234
GBPCAD,20100129,053600,1.7233,1.7233,1.7233,1.7233
GBPCAD,20100129,053700,1.7233,1.7233,1.7230,1.7230
GBPCAD,20100129,053800,1.7231,1.7231,1.7231,1.7231
GBPCAD,20100129,053900,1.7231,1.7233,1.7231,1.7233
GBPCAD,20100129,054000,1.7233,1.7233,1.7232,1.7233
GBPCAD,20100129,054100,1.7233,1.7233,1.7233,1.7233
GBPCAD,20100129,054200,1.7233,1.7233,1.7233,1.7233
GBPCAD,20100129,054300,1.7233,1.7234,1.7232,1.7232
GBPCAD,20100129,054400,1.7233,1.7234,1.7233,1.7233
GBPCAD,20100129,054500,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100129,054600,1.7233,1.7233,1.7231,1.7231
GBPCAD,20100129,054700,1.7232,1.7235,1.7232,1.7235
GBPCAD,20100129,054800,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100129,054900,1.7231,1.7232,1.7230,1.7232
GBPCAD,20100129,055000,1.7231,1.7231,1.7230,1.7230
GBPCAD,20100129,055100,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100129,055200,1.7230,1.7230,1.7228,1.7229
GBPCAD,20100129,055300,1.7229,1.7231,1.7229,1.7231
GBPCAD,20100129,055400,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,055500,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100129,055600,1.7232,1.7232,1.7231,1.7231
GBPCAD,20100129,055700,1.7232,1.7232,1.7231,1.7231
GBPCAD,20100129,055800,1.7230,1.7230,1.7228,1.7228
GBPCAD,20100129,055900,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,060000,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100129,060100,1.7226,1.7227,1.7226,1.7227
GBPCAD,20100129,060200,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,060300,1.7228,1.7228,1.7226,1.7226
GBPCAD,20100129,060400,1.7225,1.7226,1.7225,1.7225
GBPCAD,20100129,060500,1.7226,1.7227,1.7226,1.7227
GBPCAD,20100129,060600,1.7227,1.7231,1.7227,1.7231
GBPCAD,20100129,060700,1.7231,1.7232,1.7231,1.7232
GBPCAD,20100129,060800,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,060900,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,061000,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,061100,1.7233,1.7234,1.7233,1.7234
GBPCAD,20100129,061200,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,061300,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,061400,1.7235,1.7236,1.7235,1.7236
GBPCAD,20100129,061500,1.7236,1.7237,1.7235,1.7235
GBPCAD,20100129,061600,1.7234,1.7234,1.7230,1.7230
GBPCAD,20100129,061700,1.7230,1.7231,1.7230,1.7231
GBPCAD,20100129,061800,1.7231,1.7232,1.7231,1.7232
GBPCAD,20100129,061900,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,062000,1.7231,1.7232,1.7231,1.7232
GBPCAD,20100129,062100,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,062200,1.7233,1.7234,1.7233,1.7234
GBPCAD,20100129,062300,1.7234,1.7234,1.7233,1.7233
GBPCAD,20100129,062400,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100129,062500,1.7233,1.7235,1.7233,1.7235
GBPCAD,20100129,062600,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100129,062700,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,062800,1.7232,1.7232,1.7232,1.7232
GBPCAD,20100129,062900,1.7232,1.7233,1.7232,1.7233
GBPCAD,20100129,063000,1.7233,1.7233,1.7232,1.7232
GBPCAD,20100129,063100,1.7233,1.7234,1.7233,1.7233
GBPCAD,20100129,063200,1.7232,1.7234,1.7232,1.7234
GBPCAD,20100129,063300,1.7235,1.7235,1.7234,1.7234
GBPCAD,20100129,063400,1.7233,1.7233,1.7231,1.7231
GBPCAD,20100129,063500,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100129,063600,1.7229,1.7229,1.7228,1.7228
GBPCAD,20100129,063700,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100129,063800,1.7226,1.7226,1.7222,1.7222
GBPCAD,20100129,063900,1.7222,1.7222,1.7221,1.7221
GBPCAD,20100129,064000,1.7220,1.7220,1.7220,1.7220
GBPCAD,20100129,064100,1.7220,1.7220,1.7219,1.7219
GBPCAD,20100129,064200,1.7219,1.7219,1.7219,1.7219
GBPCAD,20100129,064300,1.7219,1.7222,1.7219,1.7222
GBPCAD,20100129,064400,1.7223,1.7225,1.7223,1.7223
GBPCAD,20100129,064500,1.7223,1.7224,1.7223,1.7224
GBPCAD,20100129,064600,1.7223,1.7223,1.7221,1.7221
GBPCAD,20100129,064700,1.7221,1.7223,1.7221,1.7223
GBPCAD,20100129,064800,1.7224,1.7224,1.7223,1.7223
GBPCAD,20100129,064900,1.7223,1.7225,1.7223,1.7225
GBPCAD,20100129,065000,1.7225,1.7227,1.7225,1.7227
GBPCAD,20100129,065100,1.7226,1.7228,1.7226,1.7228
GBPCAD,20100129,065200,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100129,065300,1.7228,1.7228,1.7224,1.7224
GBPCAD,20100129,065400,1.7225,1.7227,1.7225,1.7226
GBPCAD,20100129,065500,1.7225,1.7225,1.7224,1.7224
GBPCAD,20100129,065600,1.7224,1.7227,1.7224,1.7227
GBPCAD,20100129,065700,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,065800,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,065900,1.7226,1.7228,1.7226,1.7227
GBPCAD,20100129,070000,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,070100,1.7226,1.7226,1.7226,1.7226
GBPCAD,20100129,070200,1.7225,1.7226,1.7225,1.7226
GBPCAD,20100129,070300,1.7225,1.7225,1.7223,1.7223
GBPCAD,20100129,070400,1.7222,1.7224,1.7222,1.7224
GBPCAD,20100129,070500,1.7225,1.7228,1.7225,1.7226
GBPCAD,20100129,070600,1.7225,1.7225,1.7223,1.7223
GBPCAD,20100129,070700,1.7224,1.7225,1.7224,1.7225
GBPCAD,20100129,070800,1.7226,1.7228,1.7226,1.7228
GBPCAD,20100129,070900,1.7227,1.7227,1.7224,1.7224
GBPCAD,20100129,071000,1.7224,1.7224,1.7223,1.7224
GBPCAD,20100129,071100,1.7224,1.7224,1.7221,1.7221
GBPCAD,20100129,071200,1.7221,1.7222,1.7218,1.7218
GBPCAD,20100129,071300,1.7217,1.7219,1.7217,1.7219
GBPCAD,20100129,071400,1.7220,1.7220,1.7218,1.7218
GBPCAD,20100129,071500,1.7217,1.7218,1.7216,1.7216
GBPCAD,20100129,071600,1.7215,1.7217,1.7215,1.7217
GBPCAD,20100129,071700,1.7217,1.7217,1.7216,1.7216
GBPCAD,20100129,071800,1.7217,1.7221,1.7217,1.7221
GBPCAD,20100129,071900,1.7222,1.7225,1.7222,1.7225
GBPCAD,20100129,072000,1.7225,1.7225,1.7222,1.7222
GBPCAD,20100129,072100,1.7221,1.7221,1.7219,1.7220
GBPCAD,20100129,072200,1.7221,1.7222,1.7221,1.7222
GBPCAD,20100129,072300,1.7222,1.7227,1.7222,1.7227
GBPCAD,20100129,072400,1.7226,1.7226,1.7225,1.7225
GBPCAD,20100129,072500,1.7225,1.7226,1.7225,1.7226
GBPCAD,20100129,072600,1.7226,1.7229,1.7226,1.7229
GBPCAD,20100129,072700,1.7228,1.7230,1.7228,1.7230
GBPCAD,20100129,072800,1.7230,1.7231,1.7230,1.7230
GBPCAD,20100129,072900,1.7230,1.7230,1.7230,1.7230
GBPCAD,20100129,073000,1.7231,1.7234,1.7231,1.7234
GBPCAD,20100129,073100,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,073200,1.7234,1.7234,1.7234,1.7234
GBPCAD,20100129,073300,1.7234,1.7234,1.7229,1.7229
GBPCAD,20100129,073400,1.7228,1.7228,1.7225,1.7226
GBPCAD,20100129,073500,1.7225,1.7225,1.7217,1.7217
GBPCAD,20100129,073600,1.7218,1.7219,1.7218,1.7219
GBPCAD,20100129,073700,1.7219,1.7224,1.7219,1.7224
GBPCAD,20100129,073800,1.7224,1.7224,1.7222,1.7222
GBPCAD,20100129,073900,1.7221,1.7225,1.7221,1.7225
GBPCAD,20100129,074000,1.7225,1.7228,1.7225,1.7228
GBPCAD,20100129,074100,1.7228,1.7228,1.7228,1.7228
GBPCAD,20100129,074200,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,074300,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,074400,1.7227,1.7227,1.7227,1.7227
GBPCAD,20100129,074500,1.7227,1.7227,1.7226,1.7226
GBPCAD,20100129,074600,1.7226,1.7227,1.7225,1.7227
GBPCAD,20100129,074700,1.7228,1.7231,1.7228,1.7231
GBPCAD,20100129,074800,1.7232,1.7234,1.7231,1.7231
GBPCAD,20100129,074900,1.7231,1.7231,1.7229,1.7229
GBPCAD,20100129,075000,1.7229,1.7229,1.7227,1.7227
GBPCAD,20100129,075100,1.7228,1.7229,1.7228,1.7229
GBPCAD,20100129,075200,1.7228,1.7228,1.7227,1.7227
GBPCAD,20100129,075300,1.7228,1.7229,1.7228,1.7229
GBPCAD,20100129,075400,1.7231,1.7236,1.7231,1.7233
GBPCAD,20100129,075500,1.7232,1.7236,1.7230,1.7236
GBPCAD,20100129,075600,1.7237,1.7238,1.7236,1.7236
GBPCAD,20100129,075700,1.7237,1.7241,1.7237,1.7240
GBPCAD,20100129,075800,1.7239,1.7239,1.7234,1.7235
GBPCAD,20100129,075900,1.7236,1.7236,1.7234,1.7234
GBPCAD,20100129,080000,1.7234,1.7234,1.7232,1.7232
GBPCAD,20100129,080100,1.7231,1.7231,1.7214,1.7224
GBPCAD,20100129,080200,1.7225,1.7226,1.7217,1.7220
GBPCAD,20100129,080300,1.7221,1.7224,1.7220,1.7220
GBPCAD,20100129,080400,1.7219,1.7219,1.7217,1.7219
GBPCAD,20100129,080500,1.7220,1.7220,1.7217,1.7217
GBPCAD,20100129,080600,1.7215,1.7215,1.7212,1.7212
GBPCAD,20100129,080700,1.7212,1.7212,1.7208,1.7208
GBPCAD,20100129,080800,1.7209,1.7212,1.7209,1.7212
GBPCAD,20100129,080900,1.7212,1.7213,1.7209,1.7209
GBPCAD,20100129,081000,1.7210,1.7214,1.7210,1.7214
GBPCAD,20100129,081100,1.7215,1.7215,1.7210,1.7211
GBPCAD,20100129,081200,1.7210,1.7213,1.7210,1.7213
GBPCAD,20100129,081300,1.7213,1.7214,1.7212,1.7214
GBPCAD,20100129,081400,1.7213,1.7213,1.7210,1.7212
GBPCAD,20100129,081500,1.7213,1.7215,1.7212,1.7215
GBPCAD,20100129,081600,1.7214,1.7214,1.7208,1.7208
GBPCAD,20100129,081700,1.7208,1.7208,1.7207,1.7207
GBPCAD,20100129,081800,1.7207,1.7207,1.7207,1.7207
GBPCAD,20100129,081900,1.7208,1.7214,1.7208,1.7213
GBPCAD,20100129,082000,1.7213,1.7214,1.7213,1.7214
GBPCAD,20100129,082100,1.7215,1.7216,1.7215,1.7215
GBPCAD,20100129,082200,1.7215,1.7216,1.7211,1.7211
GBPCAD,20100129,082300,1.7211,1.7211,1.7211,1.7211
GBPCAD,20100129,082400,1.7212,1.7212,1.7210,1.7212
GBPCAD,20100129,082500,1.7213,1.7214,1.7213,1.7213
GBPCAD,20100129,082600,1.7212,1.7213,1.7211,1.7213
GBPCAD,20100129,082700,1.7214,1.7216,1.7214,1.7215
GBPCAD,20100129,082800,1.7215,1.7216,1.7214,1.7214
GBPCAD,20100129,082900,1.7214,1.7217,1.7214,1.7217
GBPCAD,20100129,083000,1.7218,1.7218,1.7214,1.7214
GBPCAD,20100129,083100,1.7213,1.7214,1.7213,1.7214
GBPCAD,20100129,083200,1.7214,1.7214,1.7214,1.7214
GBPCAD,20100129,083300,1.7214,1.7214,1.7208,1.7208
GBPCAD,20100129,083400,1.7208,1.7210,1.7208,1.7210
GBPCAD,20100129,083500,1.7211,1.7212,1.7211,1.7212
GBPCAD,20100129,083600,1.7211,1.7211,1.7210,1.7211
GBPCAD,20100129,083700,1.7210,1.7213,1.7210,1.7213
GBPCAD,20100129,083800,1.7213,1.7213,1.7212,1.7212
GBPCAD,20100129,083900,1.7213,1.7213,1.7210,1.7210
GBPCAD,20100129,084000,1.7209,1.7209,1.7208,1.7208
GBPCAD,20100129,084100,1.7209,1.7210,1.7206,1.7206
GBPCAD,20100129,084200,1.7206,1.7206,1.7203,1.7203
GBPCAD,20100129,084300,1.7201,1.7201,1.7198,1.7198
GBPCAD,20100129,084400,1.7198,1.7198,1.7197,1.7197
GBPCAD,20100129,084500,1.7196,1.7196,1.7194,1.7194
GBPCAD,20100129,084600,1.7194,1.7194,1.7192,1.7192
GBPCAD,20100129,084700,1.7190,1.7190,1.7188,1.7188
GBPCAD,20100129,084800,1.7188,1.7188,1.7187,1.7188
GBPCAD,20100129,084900,1.7187,1.7188,1.7187,1.7188
GBPCAD,20100129,085000,1.7188,1.7189,1.7186,1.7186
GBPCAD,20100129,085100,1.7187,1.7187,1.7187,1.7187
GBPCAD,20100129,085200,1.7186,1.7187,1.7185,1.7187
GBPCAD,20100129,085300,1.7188,1.7189,1.7187,1.7187
GBPCAD,20100129,085400,1.7186,1.7186,1.7182,1.7185
GBPCAD,20100129,085500,1.7186,1.7187,1.7186,1.7187
GBPCAD,20100129,085600,1.7189,1.7190,1.7189,1.7189
GBPCAD,20100129,085700,1.7190,1.7190,1.7188,1.7189
GBPCAD,20100129,085800,1.7190,1.7190,1.7189,1.7190
GBPCAD,20100129,085900,1.7191,1.7191,1.7189,1.7189
GBPCAD,20100129,090000,1.7190,1.7196,1.7190,1.7196
GBPCAD,20100129,090100,1.7197,1.7197,1.7193,1.7193
GBPCAD,20100129,090200,1.7192,1.7192,1.7186,1.7189
GBPCAD,20100129,090300,1.7192,1.7195,1.7190,1.7190
GBPCAD,20100129,090400,1.7189,1.7189,1.7186,1.7187
GBPCAD,20100129,090500,1.7188,1.7188,1.7185,1.7185
GBPCAD,20100129,090600,1.7184,1.7187,1.7184,1.7187
GBPCAD,20100129,090700,1.7186,1.7188,1.7186,1.7188
GBPCAD,20100129,090800,1.7187,1.7192,1.7187,1.7192
GBPCAD,20100129,090900,1.7191,1.7194,1.7191,1.7194
GBPCAD,20100129,091000,1.7195,1.7197,1.7195,1.7196
GBPCAD,20100129,091100,1.7196,1.7198,1.7196,1.7198
GBPCAD,20100129,091200,1.7199,1.7220,1.7199,1.7217
GBPCAD,20100129,091300,1.7215,1.7224,1.7211,1.7224
GBPCAD,20100129,091400,1.7222,1.7222,1.7219,1.7219
GBPCAD,20100129,091500,1.7220,1.7224,1.7220,1.7224
GBPCAD,20100129,091600,1.7223,1.7223,1.7218,1.7219
GBPCAD,20100129,091700,1.7220,1.7221,1.7210,1.7210
GBPCAD,20100129,091800,1.7211,1.7212,1.7210,1.7211
GBPCAD,20100129,091900,1.7212,1.7212,1.7206,1.7206
GBPCAD,20100129,092000,1.7205,1.7205,1.7202,1.7204
GBPCAD,20100129,092100,1.7203,1.7203,1.7197,1.7199
GBPCAD,20100129,092200,1.7199,1.7207,1.7199,1.7206
GBPCAD,20100129,092300,1.7205,1.7205,1.7197,1.7197
GBPCAD,20100129,092400,1.7196,1.7196,1.7190,1.7191
GBPCAD,20100129,092500,1.7192,1.7192,1.7190,1.7190
GBPCAD,20100129,092600,1.7190,1.7190,1.7186,1.7186
GBPCAD,20100129,092700,1.7187,1.7189,1.7187,1.7189
GBPCAD,20100129,092800,1.7191,1.7191,1.7188,1.7188
GBPCAD,20100129,092900,1.7190,1.7192,1.7188,1.7188
GBPCAD,20100129,093000,1.7189,1.7189,1.7187,1.7187
GBPCAD,20100129,093100,1.7188,1.7190,1.7188,1.7189
GBPCAD,20100129,093200,1.7188,1.7191,1.7188,1.7188
GBPCAD,20100129,093300,1.7190,1.7191,1.7188,1.7188
GBPCAD,20100129,093400,1.7187,1.7187,1.7187,1.7187
GBPCAD,20100129,093500,1.7187,1.7187,1.7185,1.7185
GBPCAD,20100129,093600,1.7184,1.7187,1.7183,1.7183
GBPCAD,20100129,093700,1.7182,1.7186,1.7182,1.7186
GBPCAD,20100129,093800,1.7187,1.7187,1.7186,1.7186
GBPCAD,20100129,093900,1.7187,1.7187,1.7187,1.7187
GBPCAD,20100129,094000,1.7186,1.7191,1.7186,1.7191
GBPCAD,20100129,094100,1.7192,1.7192,1.7191,1.7191
GBPCAD,20100129,094200,1.7191,1.7194,1.7191,1.7193
GBPCAD,20100129,094300,1.7192,1.7194,1.7192,1.7194
GBPCAD,20100129,094400,1.7194,1.7194,1.7192,1.7192
GBPCAD,20100129,094500,1.7191,1.7191,1.7190,1.7190
GBPCAD,20100129,094600,1.7191,1.7193,1.7191,1.7191
GBPCAD,20100129,094700,1.7191,1.7192,1.7190,1.7192
GBPCAD,20100129,094800,1.7192,1.7192,1.7190,1.7190
GBPCAD,20100129,094900,1.7190,1.7190,1.7189,1.7189
GBPCAD,20100129,095000,1.7188,1.7188,1.7187,1.7187
GBPCAD,20100129,095100,1.7186,1.7186,1.7178,1.7182
GBPCAD,20100129,095200,1.7184,1.7188,1.7183,1.7183
GBPCAD,20100129,095300,1.7182,1.7182,1.7178,1.7180
GBPCAD,20100129,095400,1.7178,1.7180,1.7177,1.7178
GBPCAD,20100129,095500,1.7177,1.7177,1.7174,1.7177
GBPCAD,20100129,095600,1.7177,1.7177,1.7175,1.7175
GBPCAD,20100129,095700,1.7177,1.7186,1.7177,1.7186
GBPCAD,20100129,095800,1.7188,1.7189,1.7187,1.7187
GBPCAD,20100129,095900,1.7187,1.7187,1.7184,1.7185
GBPCAD,20100129,100000,1.7185,1.7191,1.7185,1.7191
GBPCAD,20100129,100100,1.7191,1.7191,1.7190,1.7190
GBPCAD,20100129,100200,1.7190,1.7190,1.7185,1.7185
GBPCAD,20100129,100300,1.7184,1.7189,1.7184,1.7189
GBPCAD,20100129,100400,1.7190,1.7190,1.7188,1.7190
GBPCAD,20100129,100500,1.7189,1.7192,1.7189,1.7191
GBPCAD,20100129,100600,1.7189,1.7189,1.7183,1.7183
GBPCAD,20100129,100700,1.7184,1.7188,1.7184,1.7187
GBPCAD,20100129,100800,1.7188,1.7191,1.7188,1.7191
GBPCAD,20100129,100900,1.7192,1.7193,1.7188,1.7188
GBPCAD,20100129,101000,1.7187,1.7187,1.7184,1.7184
GBPCAD,20100129,101100,1.7183,1.7184,1.7181,1.7181
GBPCAD,20100129,101200,1.7182,1.7185,1.7182,1.7185
GBPCAD,20100129,101300,1.7185,1.7185,1.7184,1.7185
GBPCAD,20100129,101400,1.7185,1.7192,1.7185,1.7192
GBPCAD,20100129,101500,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100129,101600,1.7194,1.7194,1.7194,1.7194
GBPCAD,20100129,101700,1.7194,1.7194,1.7185,1.7185
GBPCAD,20100129,101800,1.7184,1.7184,1.7182,1.7182
GBPCAD,20100129,101900,1.7183,1.7183,1.7182,1.7182
GBPCAD,20100129,102000,1.7183,1.7184,1.7183,1.7183
GBPCAD,20100129,102100,1.7182,1.7182,1.7181,1.7181
GBPCAD,20100129,102200,1.7180,1.7180,1.7175,1.7175
GBPCAD,20100129,102300,1.7174,1.7176,1.7173,1.7175
GBPCAD,20100129,102400,1.7174,1.7174,1.7173,1.7173
GBPCAD,20100129,102500,1.7174,1.7177,1.7174,1.7177
GBPCAD,20100129,102600,1.7176,1.7176,1.7171,1.7173
GBPCAD,20100129,102700,1.7172,1.7173,1.7172,1.7173
GBPCAD,20100129,102800,1.7174,1.7174,1.7172,1.7172
GBPCAD,20100129,102900,1.7171,1.7171,1.7166,1.7166
GBPCAD,20100129,103000,1.7166,1.7166,1.7164,1.7164
GBPCAD,20100129,103100,1.7164,1.7164,1.7157,1.7157
GBPCAD,20100129,103200,1.7159,1.7159,1.7157,1.7157
GBPCAD,20100129,103300,1.7158,1.7163,1.7158,1.7163
GBPCAD,20100129,103400,1.7164,1.7168,1.7164,1.7168
GBPCAD,20100129,103500,1.7169,1.7169,1.7167,1.7168
GBPCAD,20100129,103600,1.7166,1.7166,1.7164,1.7166
GBPCAD,20100129,103700,1.7168,1.7174,1.7168,1.7173
GBPCAD,20100129,103800,1.7170,1.7170,1.7167,1.7167
GBPCAD,20100129,103900,1.7167,1.7167,1.7165,1.7165
GBPCAD,20100129,104000,1.7165,1.7165,1.7163,1.7163
GBPCAD,20100129,104100,1.7162,1.7162,1.7161,1.7161
GBPCAD,20100129,104200,1.7160,1.7160,1.7157,1.7157
GBPCAD,20100129,104300,1.7157,1.7158,1.7157,1.7158
GBPCAD,20100129,104400,1.7158,1.7161,1.7158,1.7161
GBPCAD,20100129,104500,1.7162,1.7167,1.7162,1.7167
GBPCAD,20100129,104600,1.7168,1.7172,1.7168,1.7172
GBPCAD,20100129,104700,1.7173,1.7173,1.7171,1.7171
GBPCAD,20100129,104800,1.7171,1.7171,1.7171,1.7171
GBPCAD,20100129,104900,1.7171,1.7172,1.7171,1.7172
GBPCAD,20100129,105000,1.7173,1.7175,1.7173,1.7175
GBPCAD,20100129,105100,1.7177,1.7178,1.7176,1.7178
GBPCAD,20100129,105200,1.7179,1.7179,1.7178,1.7178
GBPCAD,20100129,105300,1.7178,1.7178,1.7176,1.7176
GBPCAD,20100129,105400,1.7175,1.7175,1.7172,1.7172
GBPCAD,20100129,105500,1.7173,1.7178,1.7173,1.7178
GBPCAD,20100129,105600,1.7177,1.7177,1.7176,1.7176
GBPCAD,20100129,105700,1.7176,1.7176,1.7175,1.7175
GBPCAD,20100129,105800,1.7176,1.7185,1.7176,1.7185
GBPCAD,20100129,105900,1.7183,1.7183,1.7179,1.7180
GBPCAD,20100129,110000,1.7180,1.7180,1.7180,1.7180
GBPCAD,20100129,110100,1.7181,1.7185,1.7181,1.7185
GBPCAD,20100129,110200,1.7185,1.7185,1.7184,1.7184
GBPCAD,20100129,110300,1.7184,1.7186,1.7182,1.7182
GBPCAD,20100129,110400,1.7181,1.7181,1.7176,1.7176
GBPCAD,20100129,110500,1.7175,1.7175,1.7172,1.7172
GBPCAD,20100129,110600,1.7173,1.7174,1.7173,1.7174
GBPCAD,20100129,110700,1.7174,1.7174,1.7173,1.7173
GBPCAD,20100129,110800,1.7174,1.7177,1.7174,1.7177
GBPCAD,20100129,110900,1.7177,1.7179,1.7177,1.7179
GBPCAD,20100129,111000,1.7180,1.7181,1.7179,1.7181
GBPCAD,20100129,111100,1.7181,1.7181,1.7177,1.7177
GBPCAD,20100129,111200,1.7176,1.7180,1.7176,1.7180
GBPCAD,20100129,111300,1.7180,1.7180,1.7178,1.7178
GBPCAD,20100129,111400,1.7177,1.7177,1.7176,1.7176
GBPCAD,20100129,111500,1.7177,1.7179,1.7177,1.7179
GBPCAD,20100129,111600,1.7180,1.7181,1.7179,1.7179
GBPCAD,20100129,111700,1.7179,1.7182,1.7179,1.7182
GBPCAD,20100129,111800,1.7183,1.7184,1.7183,1.7184
GBPCAD,20100129,111900,1.7184,1.7185,1.7184,1.7185
GBPCAD,20100129,112000,1.7184,1.7184,1.7183,1.7183
GBPCAD,20100129,112100,1.7181,1.7181,1.7180,1.7181
GBPCAD,20100129,112200,1.7181,1.7182,1.7181,1.7182
GBPCAD,20100129,112300,1.7183,1.7187,1.7183,1.7187
GBPCAD,20100129,112400,1.7187,1.7187,1.7186,1.7187
GBPCAD,20100129,112500,1.7187,1.7191,1.7187,1.7191
GBPCAD,20100129,112600,1.7191,1.7192,1.7191,1.7192
GBPCAD,20100129,112700,1.7191,1.7191,1.7188,1.7188
GBPCAD,20100129,112800,1.7189,1.7190,1.7184,1.7184
GBPCAD,20100129,112900,1.7183,1.7183,1.7182,1.7182
GBPCAD,20100129,113000,1.7182,1.7183,1.7181,1.7183
GBPCAD,20100129,113100,1.7182,1.7184,1.7182,1.7183
GBPCAD,20100129,113200,1.7184,1.7184,1.7183,1.7183
GBPCAD,20100129,113300,1.7184,1.7187,1.7184,1.7187
GBPCAD,20100129,113400,1.7188,1.7189,1.7187,1.7187
GBPCAD,20100129,113500,1.7188,1.7188,1.7188,1.7188
GBPCAD,20100129,113600,1.7188,1.7188,1.7187,1.7187
GBPCAD,20100129,113700,1.7188,1.7188,1.7185,1.7186
GBPCAD,20100129,113800,1.7186,1.7188,1.7186,1.7188
GBPCAD,20100129,113900,1.7188,1.7188,1.7188,1.7188
GBPCAD,20100129,114000,1.7187,1.7187,1.7185,1.7185
GBPCAD,20100129,114100,1.7185,1.7185,1.7182,1.7182
GBPCAD,20100129,114200,1.7181,1.7181,1.7179,1.7179
GBPCAD,20100129,114300,1.7178,1.7181,1.7178,1.7181
GBPCAD,20100129,114400,1.7182,1.7184,1.7182,1.7184
GBPCAD,20100129,114500,1.7184,1.7184,1.7182,1.7182
GBPCAD,20100129,114600,1.7182,1.7183,1.7182,1.7183
GBPCAD,20100129,114700,1.7182,1.7185,1.7181,1.7183
GBPCAD,20100129,114800,1.7182,1.7184,1.7182,1.7184
GBPCAD,20100129,114900,1.7184,1.7184,1.7183,1.7183
GBPCAD,20100129,115000,1.7182,1.7182,1.7180,1.7180
GBPCAD,20100129,115100,1.7179,1.7180,1.7175,1.7175
GBPCAD,20100129,115200,1.7175,1.7177,1.7175,1.7175
GBPCAD,20100129,115300,1.7174,1.7174,1.7172,1.7173
GBPCAD,20100129,115400,1.7174,1.7176,1.7174,1.7176
GBPCAD,20100129,115500,1.7177,1.7177,1.7177,1.7177
GBPCAD,20100129,115600,1.7177,1.7183,1.7176,1.7182
GBPCAD,20100129,115700,1.7181,1.7181,1.7175,1.7176
GBPCAD,20100129,115800,1.7176,1.7177,1.7175,1.7175
GBPCAD,20100129,115900,1.7176,1.7177,1.7173,1.7173
GBPCAD,20100129,120000,1.7175,1.7177,1.7175,1.7177
GBPCAD,20100129,120100,1.7177,1.7179,1.7176,1.7179
GBPCAD,20100129,120200,1.7181,1.7181,1.7178,1.7178
GBPCAD,20100129,120300,1.7179,1.7181,1.7179,1.7181
GBPCAD,20100129,120400,1.7181,1.7182,1.7180,1.7182
GBPCAD,20100129,120500,1.7181,1.7181,1.7179,1.7179
GBPCAD,20100129,120600,1.7179,1.7179,1.7178,1.7178
GBPCAD,20100129,120700,1.7179,1.7183,1.7179,1.7183
GBPCAD,20100129,120800,1.7183,1.7183,1.7182,1.7182
GBPCAD,20100129,120900,1.7181,1.7182,1.7180,1.7182
GBPCAD,20100129,121000,1.7181,1.7181,1.7176,1.7176
GBPCAD,20100129,121100,1.7177,1.7177,1.7176,1.7176
GBPCAD,20100129,121200,1.7176,1.7176,1.7176,1.7176
GBPCAD,20100129,121300,1.7177,1.7178,1.7177,1.7178
GBPCAD,20100129,121400,1.7177,1.7178,1.7177,1.7178
GBPCAD,20100129,121500,1.7178,1.7184,1.7178,1.7184
GBPCAD,20100129,121600,1.7182,1.7182,1.7180,1.7180
GBPCAD,20100129,121700,1.7181,1.7183,1.7181,1.7182
GBPCAD,20100129,121800,1.7181,1.7181,1.7180,1.7180
GBPCAD,20100129,121900,1.7181,1.7181,1.7180,1.7180
GBPCAD,20100129,122000,1.7180,1.7180,1.7176,1.7176
GBPCAD,20100129,122100,1.7176,1.7176,1.7176,1.7176
GBPCAD,20100129,122200,1.7177,1.7177,1.7173,1.7173
GBPCAD,20100129,122300,1.7173,1.7175,1.7173,1.7175
GBPCAD,20100129,122400,1.7176,1.7180,1.7172,1.7176
GBPCAD,20100129,122500,1.7177,1.7178,1.7177,1.7177
GBPCAD,20100129,122600,1.7176,1.7177,1.7176,1.7176
GBPCAD,20100129,122700,1.7175,1.7175,1.7171,1.7171
GBPCAD,20100129,122800,1.7168,1.7168,1.7160,1.7162
GBPCAD,20100129,122900,1.7164,1.7166,1.7164,1.7164
GBPCAD,20100129,123000,1.7164,1.7164,1.7161,1.7162
GBPCAD,20100129,123100,1.7163,1.7165,1.7163,1.7165
GBPCAD,20100129,123200,1.7164,1.7167,1.7164,1.7167
GBPCAD,20100129,123300,1.7166,1.7166,1.7162,1.7162
GBPCAD,20100129,123400,1.7163,1.7164,1.7163,1.7164
GBPCAD,20100129,123500,1.7165,1.7165,1.7162,1.7162
GBPCAD,20100129,123600,1.7161,1.7164,1.7160,1.7164
GBPCAD,20100129,123700,1.7165,1.7167,1.7165,1.7167
GBPCAD,20100129,123800,1.7168,1.7169,1.7167,1.7168
GBPCAD,20100129,123900,1.7167,1.7167,1.7164,1.7166
GBPCAD,20100129,124000,1.7165,1.7166,1.7164,1.7166
GBPCAD,20100129,124100,1.7167,1.7168,1.7167,1.7167
GBPCAD,20100129,124200,1.7166,1.7166,1.7161,1.7163
GBPCAD,20100129,124300,1.7164,1.7164,1.7163,1.7163
GBPCAD,20100129,124400,1.7164,1.7168,1.7164,1.7168
GBPCAD,20100129,124500,1.7169,1.7173,1.7169,1.7172
GBPCAD,20100129,124600,1.7171,1.7171,1.7168,1.7169
GBPCAD,20100129,124700,1.7170,1.7171,1.7170,1.7171
GBPCAD,20100129,124800,1.7170,1.7170,1.7168,1.7168
GBPCAD,20100129,124900,1.7168,1.7168,1.7168,1.7168
GBPCAD,20100129,125000,1.7166,1.7166,1.7166,1.7166
GBPCAD,20100129,125100,1.7166,1.7166,1.7166,1.7166
GBPCAD,20100129,125200,1.7166,1.7168,1.7166,1.7166
GBPCAD,20100129,125300,1.7165,1.7168,1.7165,1.7167
GBPCAD,20100129,125400,1.7166,1.7166,1.7164,1.7164
GBPCAD,20100129,125500,1.7165,1.7165,1.7163,1.7164
GBPCAD,20100129,125600,1.7165,1.7168,1.7165,1.7167
GBPCAD,20100129,125700,1.7168,1.7168,1.7168,1.7168
GBPCAD,20100129,125800,1.7168,1.7170,1.7168,1.7169
GBPCAD,20100129,125900,1.7169,1.7170,1.7169,1.7169
GBPCAD,20100129,130000,1.7169,1.7174,1.7169,1.7174
GBPCAD,20100129,130100,1.7175,1.7178,1.7175,1.7177
GBPCAD,20100129,130200,1.7176,1.7176,1.7171,1.7171
GBPCAD,20100129,130300,1.7171,1.7171,1.7168,1.7168
GBPCAD,20100129,130400,1.7169,1.7178,1.7169,1.7178
GBPCAD,20100129,130500,1.7180,1.7181,1.7180,1.7180
GBPCAD,20100129,130600,1.7180,1.7180,1.7179,1.7180
GBPCAD,20100129,130700,1.7180,1.7182,1.7180,1.7182
GBPCAD,20100129,130800,1.7183,1.7183,1.7183,1.7183
GBPCAD,20100129,130900,1.7183,1.7186,1.7183,1.7186
GBPCAD,20100129,131000,1.7185,1.7185,1.7182,1.7182
GBPCAD,20100129,131100,1.7182,1.7184,1.7182,1.7184
GBPCAD,20100129,131200,1.7184,1.7184,1.7182,1.7182
GBPCAD,20100129,131300,1.7182,1.7182,1.7179,1.7179
GBPCAD,20100129,131400,1.7178,1.7178,1.7177,1.7178
GBPCAD,20100129,131500,1.7179,1.7179,1.7178,1.7178
GBPCAD,20100129,131600,1.7178,1.7178,1.7175,1.7175
GBPCAD,20100129,131700,1.7174,1.7176,1.7173,1.7176
GBPCAD,20100129,131800,1.7175,1.7175,1.7173,1.7174
GBPCAD,20100129,131900,1.7174,1.7174,1.7170,1.7170
GBPCAD,20100129,132000,1.7169,1.7174,1.7169,1.7174
GBPCAD,20100129,132100,1.7173,1.7174,1.7173,1.7174
GBPCAD,20100129,132200,1.7175,1.7178,1.7175,1.7178
GBPCAD,20100129,132300,1.7176,1.7176,1.7175,1.7176
GBPCAD,20100129,132400,1.7175,1.7175,1.7173,1.7173
GBPCAD,20100129,132500,1.7171,1.7171,1.7164,1.7164
GBPCAD,20100129,132600,1.7164,1.7164,1.7163,1.7163
GBPCAD,20100129,132700,1.7164,1.7169,1.7164,1.7169
GBPCAD,20100129,132800,1.7170,1.7172,1.7170,1.7172
GBPCAD,20100129,132900,1.7173,1.7175,1.7173,1.7174
GBPCAD,20100129,133000,1.7175,1.7175,1.7166,1.7166
GBPCAD,20100129,133100,1.7167,1.7171,1.7167,1.7171
GBPCAD,20100129,133200,1.7172,1.7177,1.7172,1.7177
GBPCAD,20100129,133300,1.7177,1.7179,1.7177,1.7178
GBPCAD,20100129,133400,1.7180,1.7184,1.7180,1.7182
GBPCAD,20100129,133500,1.7183,1.7191,1.7183,1.7190
GBPCAD,20100129,133600,1.7189,1.7192,1.7189,1.7190
GBPCAD,20100129,133700,1.7191,1.7197,1.7191,1.7197
GBPCAD,20100129,133800,1.7198,1.7198,1.7193,1.7193
GBPCAD,20100129,133900,1.7197,1.7202,1.7197,1.7201
GBPCAD,20100129,134000,1.7201,1.7201,1.7194,1.7194
GBPCAD,20100129,134100,1.7194,1.7201,1.7194,1.7201
GBPCAD,20100129,134200,1.7201,1.7201,1.7200,1.7200
GBPCAD,20100129,134300,1.7201,1.7202,1.7200,1.7200
GBPCAD,20100129,134400,1.7201,1.7201,1.7201,1.7201
GBPCAD,20100129,134500,1.7202,1.7202,1.7199,1.7199
GBPCAD,20100129,134600,1.7198,1.7198,1.7195,1.7195
GBPCAD,20100129,134700,1.7195,1.7198,1.7195,1.7198
GBPCAD,20100129,134800,1.7199,1.7199,1.7196,1.7196
GBPCAD,20100129,134900,1.7195,1.7195,1.7193,1.7193
GBPCAD,20100129,135000,1.7192,1.7192,1.7185,1.7185
GBPCAD,20100129,135100,1.7182,1.7182,1.7181,1.7181
GBPCAD,20100129,135200,1.7183,1.7183,1.7183,1.7183
GBPCAD,20100129,135300,1.7183,1.7183,1.7182,1.7182
GBPCAD,20100129,135400,1.7182,1.7182,1.7181,1.7182
GBPCAD,20100129,135500,1.7182,1.7182,1.7178,1.7178
GBPCAD,20100129,135600,1.7177,1.7178,1.7177,1.7178
GBPCAD,20100129,135700,1.7178,1.7186,1.7178,1.7186
GBPCAD,20100129,135800,1.7187,1.7190,1.7187,1.7189
GBPCAD,20100129,135900,1.7188,1.7188,1.7187,1.7187
GBPCAD,20100129,140000,1.7187,1.7187,1.7187,1.7187
GBPCAD,20100129,140100,1.7187,1.7190,1.7187,1.7190
GBPCAD,20100129,140200,1.7191,1.7194,1.7191,1.7194
GBPCAD,20100129,140300,1.7192,1.7192,1.7190,1.7190
GBPCAD,20100129,140400,1.7189,1.7190,1.7189,1.7189
GBPCAD,20100129,140500,1.7188,1.7188,1.7188,1.7188
GBPCAD,20100129,140600,1.7190,1.7194,1.7190,1.7194
GBPCAD,20100129,140700,1.7195,1.7196,1.7191,1.7191
GBPCAD,20100129,140800,1.7192,1.7196,1.7191,1.7196
GBPCAD,20100129,140900,1.7196,1.7197,1.7191,1.7191
GBPCAD,20100129,141000,1.7189,1.7189,1.7182,1.7182
GBPCAD,20100129,141100,1.7181,1.7185,1.7181,1.7185
GBPCAD,20100129,141200,1.7186,1.7194,1.7186,1.7194
GBPCAD,20100129,141300,1.7196,1.7202,1.7196,1.7202
GBPCAD,20100129,141400,1.7205,1.7207,1.7205,1.7207
GBPCAD,20100129,141500,1.7208,1.7212,1.7208,1.7212
GBPCAD,20100129,141600,1.7211,1.7211,1.7209,1.7210
GBPCAD,20100129,141700,1.7210,1.7210,1.7208,1.7208
GBPCAD,20100129,141800,1.7208,1.7208,1.7206,1.7206
GBPCAD,20100129,141900,1.7205,1.7205,1.7204,1.7204
GBPCAD,20100129,142000,1.7203,1.7203,1.7197,1.7197
GBPCAD,20100129,142100,1.7196,1.7196,1.7194,1.7194
GBPCAD,20100129,142200,1.7194,1.7194,1.7190,1.7190
GBPCAD,20100129,142300,1.7189,1.7193,1.7189,1.7193
GBPCAD,20100129,142400,1.7195,1.7197,1.7194,1.7194
GBPCAD,20100129,142500,1.7194,1.7195,1.7194,1.7195
GBPCAD,20100129,142600,1.7197,1.7201,1.7197,1.7201
GBPCAD,20100129,142700,1.7202,1.7203,1.7198,1.7198
GBPCAD,20100129,142800,1.7200,1.7201,1.7200,1.7201
GBPCAD,20100129,142900,1.7202,1.7217,1.7202,1.7204
GBPCAD,20100129,143000,1.7202,1.7205,1.7199,1.7204
GBPCAD,20100129,143100,1.7203,1.7206,1.7195,1.7198
GBPCAD,20100129,143200,1.7200,1.7201,1.7195,1.7201
GBPCAD,20100129,143300,1.7203,1.7203,1.7201,1.7202
GBPCAD,20100129,143400,1.7201,1.7201,1.7184,1.7184
GBPCAD,20100129,143500,1.7182,1.7182,1.7178,1.7178
GBPCAD,20100129,143600,1.7177,1.7177,1.7166,1.7166
GBPCAD,20100129,143700,1.7164,1.7164,1.7149,1.7149
GBPCAD,20100129,143800,1.7148,1.7150,1.7147,1.7149
GBPCAD,20100129,143900,1.7146,1.7146,1.7143,1.7145
GBPCAD,20100129,144000,1.7144,1.7147,1.7141,1.7147
GBPCAD,20100129,144100,1.7148,1.7148,1.7140,1.7140
GBPCAD,20100129,144200,1.7139,1.7143,1.7138,1.7142
GBPCAD,20100129,144300,1.7141,1.7146,1.7141,1.7146
GBPCAD,20100129,144400,1.7145,1.7145,1.7126,1.7126
GBPCAD,20100129,144500,1.7123,1.7123,1.7117,1.7118
GBPCAD,20100129,144600,1.7117,1.7120,1.7117,1.7120
GBPCAD,20100129,144700,1.7122,1.7126,1.7122,1.7122
GBPCAD,20100129,144800,1.7121,1.7122,1.7113,1.7115
GBPCAD,20100129,144900,1.7114,1.7117,1.7114,1.7117
GBPCAD,20100129,145000,1.7118,1.7126,1.7118,1.7126
GBPCAD,20100129,145100,1.7126,1.7126,1.7120,1.7120
GBPCAD,20100129,145200,1.7119,1.7119,1.7115,1.7115
GBPCAD,20100129,145300,1.7114,1.7114,1.7097,1.7100
GBPCAD,20100129,145400,1.7101,1.7106,1.7100,1.7100
GBPCAD,20100129,145500,1.7099,1.7099,1.7094,1.7098
GBPCAD,20100129,145600,1.7100,1.7103,1.7100,1.7103
GBPCAD,20100129,145700,1.7102,1.7108,1.7101,1.7108
GBPCAD,20100129,145800,1.7106,1.7107,1.7106,1.7106
GBPCAD,20100129,145900,1.7107,1.7108,1.7106,1.7108
GBPCAD,20100129,150000,1.7108,1.7108,1.7107,1.7107
GBPCAD,20100129,150100,1.7106,1.7110,1.7105,1.7110
GBPCAD,20100129,150200,1.7110,1.7110,1.7107,1.7109
GBPCAD,20100129,150300,1.7110,1.7110,1.7105,1.7105
GBPCAD,20100129,150400,1.7103,1.7107,1.7101,1.7104
GBPCAD,20100129,150500,1.7102,1.7103,1.7102,1.7103
GBPCAD,20100129,150600,1.7104,1.7110,1.7104,1.7110
GBPCAD,20100129,150700,1.7110,1.7113,1.7110,1.7110
GBPCAD,20100129,150800,1.7108,1.7108,1.7100,1.7101
GBPCAD,20100129,150900,1.7100,1.7100,1.7096,1.7096
GBPCAD,20100129,151000,1.7094,1.7098,1.7091,1.7098
GBPCAD,20100129,151100,1.7099,1.7100,1.7099,1.7099
GBPCAD,20100129,151200,1.7099,1.7100,1.7099,1.7100
GBPCAD,20100129,151300,1.7099,1.7101,1.7099,1.7100
GBPCAD,20100129,151400,1.7099,1.7099,1.7098,1.7098
GBPCAD,20100129,151500,1.7096,1.7103,1.7096,1.7103
GBPCAD,20100129,151600,1.7102,1.7107,1.7102,1.7107
GBPCAD,20100129,151700,1.7108,1.7113,1.7108,1.7111
GBPCAD,20100129,151800,1.7110,1.7110,1.7108,1.7109
GBPCAD,20100129,151900,1.7111,1.7115,1.7111,1.7115
GBPCAD,20100129,152000,1.7115,1.7115,1.7113,1.7115
GBPCAD,20100129,152100,1.7115,1.7117,1.7115,1.7117
GBPCAD,20100129,152200,1.7118,1.7119,1.7114,1.7115
GBPCAD,20100129,152300,1.7115,1.7115,1.7112,1.7112
GBPCAD,20100129,152400,1.7111,1.7111,1.7104,1.7104
GBPCAD,20100129,152500,1.7104,1.7104,1.7101,1.7101
GBPCAD,20100129,152600,1.7100,1.7103,1.7100,1.7103
GBPCAD,20100129,152700,1.7104,1.7108,1.7103,1.7103
GBPCAD,20100129,152800,1.7101,1.7103,1.7101,1.7103
GBPCAD,20100129,152900,1.7103,1.7103,1.7101,1.7101
GBPCAD,20100129,153000,1.7101,1.7103,1.7101,1.7103
GBPCAD,20100129,153100,1.7104,1.7104,1.7101,1.7104
GBPCAD,20100129,153200,1.7103,1.7103,1.7101,1.7102
GBPCAD,20100129,153300,1.7103,1.7108,1.7103,1.7107
GBPCAD,20100129,153400,1.7106,1.7106,1.7104,1.7106
GBPCAD,20100129,153500,1.7107,1.7107,1.7103,1.7104
GBPCAD,20100129,153600,1.7103,1.7106,1.7101,1.7106
GBPCAD,20100129,153700,1.7107,1.7107,1.7106,1.7107
GBPCAD,20100129,153800,1.7108,1.7108,1.7104,1.7104
GBPCAD,20100129,153900,1.7102,1.7102,1.7097,1.7099
GBPCAD,20100129,154000,1.7101,1.7104,1.7101,1.7104
GBPCAD,20100129,154100,1.7104,1.7105,1.7101,1.7101
GBPCAD,20100129,154200,1.7100,1.7100,1.7098,1.7098
GBPCAD,20100129,154300,1.7098,1.7098,1.7091,1.7091
GBPCAD,20100129,154400,1.7092,1.7094,1.7092,1.7094
GBPCAD,20100129,154500,1.7093,1.7093,1.7089,1.7090
GBPCAD,20100129,154600,1.7092,1.7095,1.7088,1.7091
GBPCAD,20100129,154700,1.7090,1.7090,1.7083,1.7084
GBPCAD,20100129,154800,1.7085,1.7086,1.7083,1.7084
GBPCAD,20100129,154900,1.7085,1.7095,1.7085,1.7094
GBPCAD,20100129,155000,1.7095,1.7098,1.7095,1.7098
GBPCAD,20100129,155100,1.7098,1.7099,1.7098,1.7098
GBPCAD,20100129,155200,1.7097,1.7097,1.7087,1.7088
GBPCAD,20100129,155300,1.7088,1.7088,1.7085,1.7085
GBPCAD,20100129,155400,1.7085,1.7087,1.7085,1.7085
GBPCAD,20100129,155500,1.7083,1.7083,1.7078,1.7078
GBPCAD,20100129,155600,1.7078,1.7078,1.7075,1.7075
GBPCAD,20100129,155700,1.7074,1.7076,1.7073,1.7076
GBPCAD,20100129,155800,1.7077,1.7084,1.7077,1.7084
GBPCAD,20100129,155900,1.7084,1.7084,1.7082,1.7084
GBPCAD,20100129,160000,1.7083,1.7083,1.7070,1.7070
GBPCAD,20100129,160100,1.7071,1.7071,1.7064,1.7070
GBPCAD,20100129,160200,1.7071,1.7080,1.7071,1.7078
GBPCAD,20100129,160300,1.7078,1.7079,1.7078,1.7078
GBPCAD,20100129,160400,1.7077,1.7080,1.7077,1.7080
GBPCAD,20100129,160500,1.7081,1.7092,1.7081,1.7092
GBPCAD,20100129,160600,1.7093,1.7095,1.7093,1.7094
GBPCAD,20100129,160700,1.7095,1.7095,1.7091,1.7091
GBPCAD,20100129,160800,1.7091,1.7091,1.7082,1.7082
GBPCAD,20100129,160900,1.7081,1.7081,1.7078,1.7078
GBPCAD,20100129,161000,1.7077,1.7080,1.7077,1.7080
GBPCAD,20100129,161100,1.7082,1.7083,1.7077,1.7083
GBPCAD,20100129,161200,1.7082,1.7082,1.7079,1.7079
GBPCAD,20100129,161300,1.7078,1.7078,1.7073,1.7073
GBPCAD,20100129,161400,1.7072,1.7074,1.7072,1.7074
GBPCAD,20100129,161500,1.7075,1.7082,1.7075,1.7082
GBPCAD,20100129,161600,1.7083,1.7084,1.7080,1.7080
GBPCAD,20100129,161700,1.7078,1.7080,1.7077,1.7077
GBPCAD,20100129,161800,1.7076,1.7076,1.7072,1.7072
GBPCAD,20100129,161900,1.7073,1.7073,1.7070,1.7071
GBPCAD,20100129,162000,1.7073,1.7074,1.7073,1.7074
GBPCAD,20100129,162100,1.7074,1.7075,1.7071,1.7073
GBPCAD,20100129,162200,1.7074,1.7074,1.7071,1.7072
GBPCAD,20100129,162300,1.7073,1.7074,1.7072,1.7073
GBPCAD,20100129,162400,1.7074,1.7077,1.7070,1.7070
GBPCAD,20100129,162500,1.7069,1.7071,1.7067,1.7067
GBPCAD,20100129,162600,1.7067,1.7071,1.7067,1.7071
GBPCAD,20100129,162700,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100129,162800,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100129,162900,1.7070,1.7070,1.7068,1.7068
GBPCAD,20100129,163000,1.7066,1.7069,1.7065,1.7069
GBPCAD,20100129,163100,1.7071,1.7071,1.7063,1.7069
GBPCAD,20100129,163200,1.7070,1.7073,1.7070,1.7073
GBPCAD,20100129,163300,1.7072,1.7073,1.7070,1.7070
GBPCAD,20100129,163400,1.7069,1.7070,1.7067,1.7067
GBPCAD,20100129,163500,1.7066,1.7066,1.7063,1.7065
GBPCAD,20100129,163600,1.7066,1.7067,1.7064,1.7067
GBPCAD,20100129,163700,1.7067,1.7070,1.7067,1.7070
GBPCAD,20100129,163800,1.7069,1.7074,1.7069,1.7074
GBPCAD,20100129,163900,1.7075,1.7075,1.7074,1.7075
GBPCAD,20100129,164000,1.7074,1.7074,1.7068,1.7068
GBPCAD,20100129,164100,1.7067,1.7069,1.7066,1.7067
GBPCAD,20100129,164200,1.7068,1.7069,1.7066,1.7066
GBPCAD,20100129,164300,1.7065,1.7065,1.7060,1.7060
GBPCAD,20100129,164400,1.7059,1.7066,1.7059,1.7066
GBPCAD,20100129,164500,1.7065,1.7065,1.7061,1.7062
GBPCAD,20100129,164600,1.7061,1.7062,1.7060,1.7062
GBPCAD,20100129,164700,1.7061,1.7061,1.7056,1.7056
GBPCAD,20100129,164800,1.7057,1.7057,1.7056,1.7057
GBPCAD,20100129,164900,1.7058,1.7062,1.7058,1.7059
GBPCAD,20100129,165000,1.7058,1.7061,1.7058,1.7061
GBPCAD,20100129,165100,1.7062,1.7064,1.7062,1.7063
GBPCAD,20100129,165200,1.7062,1.7066,1.7062,1.7066
GBPCAD,20100129,165300,1.7067,1.7071,1.7067,1.7071
GBPCAD,20100129,165400,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100129,165500,1.7073,1.7076,1.7073,1.7076
GBPCAD,20100129,165600,1.7076,1.7084,1.7076,1.7084
GBPCAD,20100129,165700,1.7083,1.7083,1.7079,1.7079
GBPCAD,20100129,165800,1.7080,1.7083,1.7079,1.7079
GBPCAD,20100129,165900,1.7078,1.7081,1.7078,1.7078
GBPCAD,20100129,170000,1.7079,1.7084,1.7078,1.7078
GBPCAD,20100129,170100,1.7077,1.7077,1.7053,1.7053
GBPCAD,20100129,170200,1.7054,1.7056,1.7050,1.7050
GBPCAD,20100129,170300,1.7051,1.7059,1.7051,1.7057
GBPCAD,20100129,170400,1.7056,1.7056,1.7047,1.7047
GBPCAD,20100129,170500,1.7046,1.7048,1.7045,1.7047
GBPCAD,20100129,170600,1.7046,1.7050,1.7046,1.7048
GBPCAD,20100129,170700,1.7046,1.7047,1.7044,1.7044
GBPCAD,20100129,170800,1.7043,1.7046,1.7043,1.7045
GBPCAD,20100129,170900,1.7044,1.7045,1.7043,1.7045
GBPCAD,20100129,171000,1.7046,1.7047,1.7045,1.7045
GBPCAD,20100129,171100,1.7046,1.7051,1.7046,1.7051
GBPCAD,20100129,171200,1.7051,1.7053,1.7049,1.7053
GBPCAD,20100129,171300,1.7054,1.7055,1.7052,1.7053
GBPCAD,20100129,171400,1.7055,1.7057,1.7055,1.7056
GBPCAD,20100129,171500,1.7056,1.7059,1.7056,1.7057
GBPCAD,20100129,171600,1.7056,1.7056,1.7044,1.7044
GBPCAD,20100129,171700,1.7045,1.7046,1.7045,1.7046
GBPCAD,20100129,171800,1.7047,1.7052,1.7047,1.7051
GBPCAD,20100129,171900,1.7052,1.7058,1.7052,1.7058
GBPCAD,20100129,172000,1.7056,1.7056,1.7052,1.7053
GBPCAD,20100129,172100,1.7054,1.7054,1.7053,1.7054
GBPCAD,20100129,172200,1.7053,1.7055,1.7052,1.7055
GBPCAD,20100129,172300,1.7057,1.7061,1.7057,1.7060
GBPCAD,20100129,172400,1.7060,1.7060,1.7057,1.7057
GBPCAD,20100129,172500,1.7056,1.7056,1.7051,1.7053
GBPCAD,20100129,172600,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100129,172700,1.7054,1.7055,1.7052,1.7052
GBPCAD,20100129,172800,1.7051,1.7055,1.7051,1.7053
GBPCAD,20100129,172900,1.7053,1.7067,1.7053,1.7067
GBPCAD,20100129,173000,1.7068,1.7076,1.7068,1.7076
GBPCAD,20100129,173100,1.7077,1.7077,1.7074,1.7076
GBPCAD,20100129,173200,1.7075,1.7094,1.7074,1.7094
GBPCAD,20100129,173300,1.7097,1.7097,1.7092,1.7092
GBPCAD,20100129,173400,1.7091,1.7091,1.7082,1.7082
GBPCAD,20100129,173500,1.7082,1.7085,1.7082,1.7085
GBPCAD,20100129,173600,1.7086,1.7089,1.7086,1.7088
GBPCAD,20100129,173700,1.7086,1.7086,1.7078,1.7078
GBPCAD,20100129,173800,1.7078,1.7078,1.7077,1.7078
GBPCAD,20100129,173900,1.7080,1.7082,1.7080,1.7082
GBPCAD,20100129,174000,1.7081,1.7081,1.7076,1.7077
GBPCAD,20100129,174100,1.7076,1.7076,1.7075,1.7076
GBPCAD,20100129,174200,1.7075,1.7075,1.7073,1.7073
GBPCAD,20100129,174300,1.7073,1.7073,1.7071,1.7071
GBPCAD,20100129,174400,1.7070,1.7070,1.7061,1.7066
GBPCAD,20100129,174500,1.7068,1.7069,1.7066,1.7066
GBPCAD,20100129,174600,1.7065,1.7070,1.7065,1.7070
GBPCAD,20100129,174700,1.7069,1.7071,1.7068,1.7068
GBPCAD,20100129,174800,1.7067,1.7067,1.7064,1.7066
GBPCAD,20100129,174900,1.7067,1.7067,1.7066,1.7066
GBPCAD,20100129,175000,1.7067,1.7067,1.7066,1.7067
GBPCAD,20100129,175100,1.7066,1.7071,1.7066,1.7071
GBPCAD,20100129,175200,1.7072,1.7072,1.7062,1.7062
GBPCAD,20100129,175300,1.7061,1.7063,1.7061,1.7063
GBPCAD,20100129,175400,1.7064,1.7068,1.7064,1.7064
GBPCAD,20100129,175500,1.7063,1.7067,1.7059,1.7059
GBPCAD,20100129,175600,1.7057,1.7057,1.7052,1.7055
GBPCAD,20100129,175700,1.7056,1.7056,1.7052,1.7052
GBPCAD,20100129,175800,1.7051,1.7053,1.7050,1.7050
GBPCAD,20100129,175900,1.7052,1.7057,1.7052,1.7057
GBPCAD,20100129,180000,1.7055,1.7055,1.7044,1.7047
GBPCAD,20100129,180100,1.7046,1.7046,1.7042,1.7044
GBPCAD,20100129,180200,1.7045,1.7057,1.7045,1.7057
GBPCAD,20100129,180300,1.7057,1.7063,1.7057,1.7059
GBPCAD,20100129,180400,1.7062,1.7065,1.7062,1.7064
GBPCAD,20100129,180500,1.7064,1.7064,1.7064,1.7064
GBPCAD,20100129,180600,1.7062,1.7064,1.7061,1.7064
GBPCAD,20100129,180700,1.7066,1.7071,1.7066,1.7070
GBPCAD,20100129,180800,1.7071,1.7076,1.7071,1.7076
GBPCAD,20100129,180900,1.7076,1.7076,1.7075,1.7075
GBPCAD,20100129,181000,1.7073,1.7073,1.7071,1.7072
GBPCAD,20100129,181100,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100129,181200,1.7076,1.7077,1.7073,1.7074
GBPCAD,20100129,181300,1.7073,1.7074,1.7071,1.7071
GBPCAD,20100129,181400,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100129,181500,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100129,181600,1.7072,1.7072,1.7071,1.7071
GBPCAD,20100129,181700,1.7071,1.7076,1.7071,1.7076
GBPCAD,20100129,181800,1.7075,1.7076,1.7070,1.7076
GBPCAD,20100129,181900,1.7075,1.7078,1.7075,1.7078
GBPCAD,20100129,182000,1.7077,1.7077,1.7077,1.7077
GBPCAD,20100129,182100,1.7076,1.7078,1.7076,1.7078
GBPCAD,20100129,182200,1.7079,1.7081,1.7079,1.7079
GBPCAD,20100129,182300,1.7080,1.7081,1.7080,1.7080
GBPCAD,20100129,182400,1.7078,1.7078,1.7075,1.7075
GBPCAD,20100129,182500,1.7075,1.7075,1.7071,1.7071
GBPCAD,20100129,182600,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100129,182700,1.7072,1.7072,1.7069,1.7071
GBPCAD,20100129,182800,1.7070,1.7071,1.7069,1.7069
GBPCAD,20100129,182900,1.7069,1.7069,1.7067,1.7067
GBPCAD,20100129,183000,1.7068,1.7070,1.7068,1.7069
GBPCAD,20100129,183100,1.7068,1.7069,1.7068,1.7068
GBPCAD,20100129,183200,1.7068,1.7068,1.7066,1.7067
GBPCAD,20100129,183300,1.7066,1.7069,1.7066,1.7069
GBPCAD,20100129,183400,1.7069,1.7071,1.7069,1.7071
GBPCAD,20100129,183500,1.7068,1.7068,1.7064,1.7064
GBPCAD,20100129,183600,1.7063,1.7063,1.7060,1.7060
GBPCAD,20100129,183700,1.7061,1.7062,1.7053,1.7053
GBPCAD,20100129,183800,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100129,183900,1.7057,1.7064,1.7057,1.7064
GBPCAD,20100129,184000,1.7063,1.7067,1.7062,1.7065
GBPCAD,20100129,184100,1.7066,1.7067,1.7066,1.7067
GBPCAD,20100129,184200,1.7066,1.7066,1.7061,1.7062
GBPCAD,20100129,184300,1.7062,1.7062,1.7062,1.7062
GBPCAD,20100129,184400,1.7062,1.7063,1.7062,1.7063
GBPCAD,20100129,184500,1.7063,1.7064,1.7063,1.7064
GBPCAD,20100129,184600,1.7065,1.7070,1.7065,1.7070
GBPCAD,20100129,184700,1.7070,1.7072,1.7069,1.7069
GBPCAD,20100129,184800,1.7068,1.7068,1.7066,1.7066
GBPCAD,20100129,184900,1.7066,1.7066,1.7065,1.7066
GBPCAD,20100129,185000,1.7067,1.7068,1.7067,1.7068
GBPCAD,20100129,185100,1.7069,1.7071,1.7069,1.7071
GBPCAD,20100129,185200,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100129,185300,1.7072,1.7073,1.7068,1.7068
GBPCAD,20100129,185400,1.7068,1.7068,1.7067,1.7067
GBPCAD,20100129,185500,1.7068,1.7068,1.7060,1.7060
GBPCAD,20100129,185600,1.7059,1.7059,1.7055,1.7055
GBPCAD,20100129,185700,1.7056,1.7062,1.7056,1.7062
GBPCAD,20100129,185800,1.7064,1.7067,1.7064,1.7067
GBPCAD,20100129,185900,1.7068,1.7068,1.7066,1.7066
GBPCAD,20100129,190000,1.7065,1.7066,1.7064,1.7064
GBPCAD,20100129,190100,1.7065,1.7068,1.7065,1.7068
GBPCAD,20100129,190200,1.7066,1.7066,1.7064,1.7064
GBPCAD,20100129,190300,1.7064,1.7064,1.7063,1.7064
GBPCAD,20100129,190400,1.7064,1.7064,1.7063,1.7063
GBPCAD,20100129,190500,1.7063,1.7067,1.7063,1.7067
GBPCAD,20100129,190600,1.7068,1.7068,1.7064,1.7064
GBPCAD,20100129,190700,1.7062,1.7066,1.7061,1.7066
GBPCAD,20100129,190800,1.7067,1.7070,1.7067,1.7069
GBPCAD,20100129,190900,1.7069,1.7070,1.7069,1.7070
GBPCAD,20100129,191000,1.7069,1.7072,1.7069,1.7071
GBPCAD,20100129,191100,1.7069,1.7070,1.7068,1.7070
GBPCAD,20100129,191200,1.7070,1.7070,1.7069,1.7070
GBPCAD,20100129,191300,1.7071,1.7071,1.7070,1.7070
GBPCAD,20100129,191400,1.7070,1.7070,1.7069,1.7069
GBPCAD,20100129,191500,1.7070,1.7073,1.7070,1.7073
GBPCAD,20100129,191600,1.7071,1.7071,1.7071,1.7071
GBPCAD,20100129,191700,1.7072,1.7075,1.7072,1.7074
GBPCAD,20100129,191800,1.7074,1.7074,1.7074,1.7074
GBPCAD,20100129,191900,1.7074,1.7075,1.7074,1.7074
GBPCAD,20100129,192000,1.7073,1.7074,1.7073,1.7074
GBPCAD,20100129,192100,1.7074,1.7074,1.7074,1.7074
GBPCAD,20100129,192200,1.7073,1.7073,1.7071,1.7071
GBPCAD,20100129,192300,1.7070,1.7070,1.7069,1.7069
GBPCAD,20100129,192400,1.7069,1.7071,1.7069,1.7071
GBPCAD,20100129,192500,1.7071,1.7071,1.7069,1.7070
GBPCAD,20100129,192600,1.7069,1.7069,1.7067,1.7067
GBPCAD,20100129,192700,1.7067,1.7067,1.7066,1.7066
GBPCAD,20100129,192800,1.7066,1.7066,1.7065,1.7065
GBPCAD,20100129,192900,1.7066,1.7066,1.7066,1.7066
GBPCAD,20100129,193000,1.7067,1.7069,1.7067,1.7069
GBPCAD,20100129,193100,1.7069,1.7071,1.7068,1.7071
GBPCAD,20100129,193200,1.7071,1.7074,1.7071,1.7074
GBPCAD,20100129,193300,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100129,193400,1.7074,1.7074,1.7074,1.7074
GBPCAD,20100129,193500,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100129,193600,1.7075,1.7076,1.7075,1.7076
GBPCAD,20100129,193700,1.7076,1.7076,1.7073,1.7073
GBPCAD,20100129,193800,1.7072,1.7072,1.7071,1.7071
GBPCAD,20100129,193900,1.7070,1.7070,1.7067,1.7067
GBPCAD,20100129,194000,1.7068,1.7068,1.7068,1.7068
GBPCAD,20100129,194100,1.7069,1.7073,1.7069,1.7073
GBPCAD,20100129,194200,1.7075,1.7078,1.7075,1.7078
GBPCAD,20100129,194300,1.7079,1.7088,1.7079,1.7088
GBPCAD,20100129,194400,1.7089,1.7089,1.7087,1.7087
GBPCAD,20100129,194500,1.7087,1.7088,1.7087,1.7088
GBPCAD,20100129,194600,1.7089,1.7089,1.7087,1.7087
GBPCAD,20100129,194700,1.7087,1.7087,1.7087,1.7087
GBPCAD,20100129,194800,1.7087,1.7088,1.7087,1.7088
GBPCAD,20100129,194900,1.7088,1.7089,1.7088,1.7089
GBPCAD,20100129,195000,1.7089,1.7089,1.7088,1.7089
GBPCAD,20100129,195100,1.7090,1.7091,1.7088,1.7088
GBPCAD,20100129,195200,1.7089,1.7096,1.7089,1.7096
GBPCAD,20100129,195300,1.7097,1.7098,1.7097,1.7098
GBPCAD,20100129,195400,1.7099,1.7099,1.7097,1.7097
GBPCAD,20100129,195500,1.7097,1.7100,1.7097,1.7100
GBPCAD,20100129,195600,1.7101,1.7110,1.7101,1.7110
GBPCAD,20100129,195700,1.7110,1.7110,1.7103,1.7103
GBPCAD,20100129,195800,1.7102,1.7102,1.7100,1.7100
GBPCAD,20100129,195900,1.7100,1.7102,1.7100,1.7102
GBPCAD,20100129,200000,1.7102,1.7102,1.7100,1.7100
GBPCAD,20100129,200100,1.7100,1.7100,1.7096,1.7096
GBPCAD,20100129,200200,1.7095,1.7095,1.7091,1.7091
GBPCAD,20100129,200300,1.7091,1.7092,1.7091,1.7092
GBPCAD,20100129,200400,1.7091,1.7091,1.7088,1.7090
GBPCAD,20100129,200500,1.7091,1.7093,1.7091,1.7092
GBPCAD,20100129,200600,1.7091,1.7093,1.7091,1.7093
GBPCAD,20100129,200700,1.7092,1.7093,1.7091,1.7093
GBPCAD,20100129,200800,1.7093,1.7093,1.7091,1.7091
GBPCAD,20100129,200900,1.7090,1.7093,1.7090,1.7093
GBPCAD,20100129,201000,1.7095,1.7102,1.7095,1.7100
GBPCAD,20100129,201100,1.7099,1.7099,1.7094,1.7096
GBPCAD,20100129,201200,1.7095,1.7097,1.7095,1.7097
GBPCAD,20100129,201300,1.7098,1.7098,1.7093,1.7093
GBPCAD,20100129,201400,1.7094,1.7094,1.7093,1.7093
GBPCAD,20100129,201500,1.7093,1.7094,1.7093,1.7094
GBPCAD,20100129,201600,1.7093,1.7093,1.7092,1.7092
GBPCAD,20100129,201700,1.7092,1.7093,1.7091,1.7091
GBPCAD,20100129,201800,1.7089,1.7090,1.7087,1.7090
GBPCAD,20100129,201900,1.7091,1.7092,1.7091,1.7092
GBPCAD,20100129,202000,1.7093,1.7094,1.7093,1.7094
GBPCAD,20100129,202100,1.7094,1.7095,1.7094,1.7094
GBPCAD,20100129,202200,1.7095,1.7095,1.7093,1.7093
GBPCAD,20100129,202300,1.7093,1.7097,1.7093,1.7097
GBPCAD,20100129,202400,1.7096,1.7096,1.7090,1.7090
GBPCAD,20100129,202500,1.7090,1.7090,1.7090,1.7090
GBPCAD,20100129,202600,1.7091,1.7093,1.7091,1.7093
GBPCAD,20100129,202700,1.7094,1.7097,1.7094,1.7097
GBPCAD,20100129,202800,1.7096,1.7096,1.7095,1.7095
GBPCAD,20100129,202900,1.7096,1.7098,1.7096,1.7097
GBPCAD,20100129,203000,1.7097,1.7104,1.7097,1.7104
GBPCAD,20100129,203100,1.7105,1.7106,1.7102,1.7102
GBPCAD,20100129,203200,1.7101,1.7101,1.7099,1.7100
GBPCAD,20100129,203300,1.7100,1.7100,1.7100,1.7100
GBPCAD,20100129,203400,1.7100,1.7102,1.7100,1.7102
GBPCAD,20100129,203500,1.7101,1.7103,1.7099,1.7099
GBPCAD,20100129,203600,1.7098,1.7100,1.7098,1.7100
GBPCAD,20100129,203700,1.7099,1.7099,1.7097,1.7097
GBPCAD,20100129,203800,1.7097,1.7097,1.7097,1.7097
GBPCAD,20100129,203900,1.7097,1.7098,1.7097,1.7098
GBPCAD,20100129,204000,1.7098,1.7098,1.7095,1.7095
GBPCAD,20100129,204100,1.7095,1.7095,1.7093,1.7094
GBPCAD,20100129,204200,1.7095,1.7096,1.7092,1.7094
GBPCAD,20100129,204300,1.7095,1.7098,1.7095,1.7095
GBPCAD,20100129,204400,1.7094,1.7094,1.7086,1.7088
GBPCAD,20100129,204500,1.7089,1.7096,1.7089,1.7096
GBPCAD,20100129,204600,1.7096,1.7096,1.7096,1.7096
GBPCAD,20100129,204700,1.7095,1.7095,1.7094,1.7094
GBPCAD,20100129,204800,1.7094,1.7094,1.7092,1.7092
GBPCAD,20100129,204900,1.7090,1.7091,1.7088,1.7091
GBPCAD,20100129,205000,1.7092,1.7094,1.7092,1.7094
GBPCAD,20100129,205100,1.7093,1.7096,1.7093,1.7096
GBPCAD,20100129,205200,1.7094,1.7094,1.7090,1.7090
GBPCAD,20100129,205300,1.7088,1.7088,1.7087,1.7087
GBPCAD,20100129,205400,1.7087,1.7087,1.7086,1.7086
GBPCAD,20100129,205500,1.7088,1.7088,1.7086,1.7086
GBPCAD,20100129,205600,1.7086,1.7087,1.7086,1.7087
GBPCAD,20100129,205700,1.7086,1.7090,1.7086,1.7090
GBPCAD,20100129,205800,1.7091,1.7093,1.7091,1.7093
GBPCAD,20100129,205900,1.7094,1.7095,1.7093,1.7093
GBPCAD,20100129,210000,1.7094,1.7098,1.7094,1.7098
GBPCAD,20100129,210100,1.7097,1.7097,1.7091,1.7091
GBPCAD,20100129,210200,1.7089,1.7089,1.7081,1.7081
GBPCAD,20100129,210300,1.7080,1.7080,1.7077,1.7080
GBPCAD,20100129,210400,1.7081,1.7082,1.7081,1.7082
GBPCAD,20100129,210500,1.7082,1.7083,1.7080,1.7083
GBPCAD,20100129,210600,1.7084,1.7085,1.7084,1.7085
GBPCAD,20100129,210700,1.7084,1.7084,1.7084,1.7084
GBPCAD,20100129,210800,1.7085,1.7087,1.7085,1.7087
GBPCAD,20100129,210900,1.7086,1.7089,1.7086,1.7089
GBPCAD,20100129,211000,1.7090,1.7090,1.7088,1.7088
GBPCAD,20100129,211100,1.7088,1.7089,1.7088,1.7089
GBPCAD,20100129,211200,1.7089,1.7089,1.7088,1.7088
GBPCAD,20100129,211300,1.7088,1.7090,1.7088,1.7090
GBPCAD,20100129,211400,1.7092,1.7092,1.7088,1.7088
GBPCAD,20100129,211500,1.7087,1.7087,1.7085,1.7085
GBPCAD,20100129,211600,1.7085,1.7089,1.7085,1.7089
GBPCAD,20100129,211700,1.7091,1.7091,1.7089,1.7089
GBPCAD,20100129,211800,1.7089,1.7095,1.7089,1.7095
GBPCAD,20100129,211900,1.7094,1.7094,1.7091,1.7092
GBPCAD,20100129,212000,1.7093,1.7099,1.7093,1.7099
GBPCAD,20100129,212100,1.7100,1.7100,1.7095,1.7095
GBPCAD,20100129,212200,1.7094,1.7094,1.7088,1.7088
GBPCAD,20100129,212300,1.7088,1.7088,1.7087,1.7087
GBPCAD,20100129,212400,1.7087,1.7088,1.7087,1.7088
GBPCAD,20100129,212500,1.7089,1.7089,1.7084,1.7085
GBPCAD,20100129,212600,1.7086,1.7087,1.7086,1.7087
GBPCAD,20100129,212700,1.7089,1.7089,1.7088,1.7088
GBPCAD,20100129,212800,1.7088,1.7091,1.7088,1.7091
GBPCAD,20100129,212900,1.7092,1.7096,1.7092,1.7096
GBPCAD,20100129,213000,1.7096,1.7096,1.7096,1.7096
GBPCAD,20100129,213100,1.7096,1.7097,1.7096,1.7097
GBPCAD,20100129,213200,1.7097,1.7097,1.7096,1.7096
GBPCAD,20100129,213300,1.7097,1.7098,1.7097,1.7097
GBPCAD,20100129,213400,1.7097,1.7099,1.7097,1.7099
GBPCAD,20100129,213500,1.7100,1.7100,1.7097,1.7099
GBPCAD,20100129,213600,1.7099,1.7099,1.7098,1.7098
GBPCAD,20100129,213700,1.7097,1.7097,1.7091,1.7091
GBPCAD,20100129,213800,1.7090,1.7093,1.7090,1.7093
GBPCAD,20100129,213900,1.7093,1.7097,1.7093,1.7097
GBPCAD,20100129,214000,1.7098,1.7099,1.7098,1.7098
GBPCAD,20100129,214100,1.7097,1.7097,1.7096,1.7097
GBPCAD,20100129,214200,1.7098,1.7100,1.7097,1.7100
GBPCAD,20100129,214300,1.7101,1.7101,1.7101,1.7101
GBPCAD,20100129,214400,1.7100,1.7100,1.7099,1.7100
GBPCAD,20100129,214500,1.7099,1.7099,1.7098,1.7099
GBPCAD,20100129,214600,1.7099,1.7100,1.7099,1.7100
GBPCAD,20100129,214700,1.7100,1.7100,1.7099,1.7099
GBPCAD,20100129,214800,1.7099,1.7101,1.7099,1.7099
GBPCAD,20100129,214900,1.7099,1.7099,1.7096,1.7096
GBPCAD,20100129,215000,1.7096,1.7096,1.7094,1.7094
GBPCAD,20100129,215100,1.7093,1.7099,1.7093,1.7099
GBPCAD,20100129,215200,1.7100,1.7100,1.7097,1.7097
GBPCAD,20100129,215300,1.7098,1.7099,1.7096,1.7096
GBPCAD,20100129,215400,1.7097,1.7098,1.7097,1.7097
GBPCAD,20100129,215500,1.7097,1.7097,1.7093,1.7093
GBPCAD,20100129,215600,1.7092,1.7092,1.7088,1.7088
GBPCAD,20100129,215700,1.7089,1.7094,1.7089,1.7093
GBPCAD,20100129,215800,1.7092,1.7092,1.7090,1.7091
GBPCAD,20100129,215900,1.7090,1.7090,1.7088,1.7088
GBPCAD,20100129,220000,1.7087,1.7089,1.7086,1.7086
GBPAUD,20100129,000100,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100129,000200,1.8032,1.8036,1.8032,1.8036
GBPAUD,20100129,000300,1.8037,1.8042,1.8036,1.8042
GBPAUD,20100129,000400,1.8044,1.8052,1.8044,1.8052
GBPAUD,20100129,000500,1.8054,1.8057,1.8054,1.8057
GBPAUD,20100129,000600,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100129,000700,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100129,000800,1.8059,1.8060,1.8059,1.8059
GBPAUD,20100129,000900,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100129,001000,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100129,001100,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100129,001200,1.8062,1.8062,1.8059,1.8060
GBPAUD,20100129,001300,1.8060,1.8060,1.8059,1.8060
GBPAUD,20100129,001400,1.8061,1.8061,1.8057,1.8057
GBPAUD,20100129,001500,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100129,001600,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100129,001700,1.8053,1.8055,1.8052,1.8055
GBPAUD,20100129,001800,1.8054,1.8054,1.8050,1.8052
GBPAUD,20100129,001900,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100129,002000,1.8054,1.8054,1.8053,1.8054
GBPAUD,20100129,002100,1.8053,1.8059,1.8052,1.8059
GBPAUD,20100129,002200,1.8059,1.8063,1.8059,1.8063
GBPAUD,20100129,002300,1.8064,1.8073,1.8064,1.8073
GBPAUD,20100129,002400,1.8074,1.8077,1.8071,1.8071
GBPAUD,20100129,002500,1.8070,1.8075,1.8070,1.8075
GBPAUD,20100129,002600,1.8077,1.8078,1.8077,1.8077
GBPAUD,20100129,002700,1.8078,1.8078,1.8077,1.8078
GBPAUD,20100129,002800,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100129,002900,1.8078,1.8080,1.8078,1.8080
GBPAUD,20100129,003000,1.8080,1.8080,1.8077,1.8077
GBPAUD,20100129,003100,1.8076,1.8076,1.8070,1.8070
GBPAUD,20100129,003200,1.8069,1.8069,1.8068,1.8069
GBPAUD,20100129,003300,1.8070,1.8075,1.8070,1.8075
GBPAUD,20100129,003400,1.8074,1.8074,1.8072,1.8074
GBPAUD,20100129,003500,1.8074,1.8074,1.8073,1.8073
GBPAUD,20100129,003600,1.8072,1.8073,1.8072,1.8073
GBPAUD,20100129,003700,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100129,003800,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100129,003900,1.8075,1.8075,1.8073,1.8074
GBPAUD,20100129,004000,1.8075,1.8075,1.8070,1.8070
GBPAUD,20100129,004100,1.8071,1.8071,1.8071,1.8071
GBPAUD,20100129,004200,1.8071,1.8072,1.8071,1.8072
GBPAUD,20100129,004300,1.8071,1.8071,1.8070,1.8071
GBPAUD,20100129,004400,1.8071,1.8072,1.8070,1.8070
GBPAUD,20100129,004500,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100129,004600,1.8069,1.8070,1.8068,1.8068
GBPAUD,20100129,004700,1.8068,1.8068,1.8067,1.8067
GBPAUD,20100129,004800,1.8067,1.8067,1.8067,1.8067
GBPAUD,20100129,004900,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100129,005000,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100129,005100,1.8064,1.8064,1.8064,1.8064
GBPAUD,20100129,005200,1.8063,1.8064,1.8063,1.8064
GBPAUD,20100129,005300,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100129,005400,1.8067,1.8067,1.8063,1.8063
GBPAUD,20100129,005500,1.8063,1.8065,1.8063,1.8063
GBPAUD,20100129,005600,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100129,005700,1.8060,1.8063,1.8059,1.8063
GBPAUD,20100129,005800,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100129,005900,1.8064,1.8065,1.8064,1.8065
GBPAUD,20100129,010000,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100129,010100,1.8061,1.8062,1.8060,1.8062
GBPAUD,20100129,010200,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100129,010300,1.8064,1.8065,1.8064,1.8065
GBPAUD,20100129,010400,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100129,010500,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100129,010600,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100129,010700,1.8059,1.8059,1.8054,1.8054
GBPAUD,20100129,010800,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100129,010900,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100129,011000,1.8052,1.8053,1.8051,1.8051
GBPAUD,20100129,011100,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100129,011200,1.8053,1.8056,1.8052,1.8056
GBPAUD,20100129,011300,1.8057,1.8063,1.8057,1.8063
GBPAUD,20100129,011400,1.8062,1.8062,1.8058,1.8061
GBPAUD,20100129,011500,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100129,011600,1.8060,1.8065,1.8060,1.8065
GBPAUD,20100129,011700,1.8066,1.8070,1.8066,1.8070
GBPAUD,20100129,011800,1.8071,1.8074,1.8071,1.8072
GBPAUD,20100129,011900,1.8073,1.8086,1.8073,1.8084
GBPAUD,20100129,012000,1.8083,1.8088,1.8083,1.8088
GBPAUD,20100129,012100,1.8089,1.8089,1.8088,1.8089
GBPAUD,20100129,012200,1.8090,1.8091,1.8088,1.8089
GBPAUD,20100129,012300,1.8091,1.8091,1.8088,1.8091
GBPAUD,20100129,012400,1.8090,1.8090,1.8089,1.8090
GBPAUD,20100129,012500,1.8090,1.8090,1.8089,1.8089
GBPAUD,20100129,012600,1.8090,1.8096,1.8088,1.8096
GBPAUD,20100129,012700,1.8094,1.8094,1.8093,1.8094
GBPAUD,20100129,012800,1.8095,1.8105,1.8095,1.8105
GBPAUD,20100129,012900,1.8107,1.8118,1.8104,1.8106
GBPAUD,20100129,013000,1.8107,1.8114,1.8107,1.8108
GBPAUD,20100129,013100,1.8106,1.8109,1.8102,1.8107
GBPAUD,20100129,013200,1.8108,1.8108,1.8098,1.8098
GBPAUD,20100129,013300,1.8100,1.8104,1.8100,1.8102
GBPAUD,20100129,013400,1.8103,1.8106,1.8103,1.8104
GBPAUD,20100129,013500,1.8106,1.8120,1.8106,1.8120
GBPAUD,20100129,013600,1.8123,1.8126,1.8123,1.8125
GBPAUD,20100129,013700,1.8124,1.8130,1.8124,1.8125
GBPAUD,20100129,013800,1.8124,1.8124,1.8122,1.8122
GBPAUD,20100129,013900,1.8123,1.8123,1.8117,1.8117
GBPAUD,20100129,014000,1.8116,1.8120,1.8116,1.8120
GBPAUD,20100129,014100,1.8119,1.8121,1.8119,1.8119
GBPAUD,20100129,014200,1.8118,1.8118,1.8115,1.8118
GBPAUD,20100129,014300,1.8119,1.8129,1.8119,1.8128
GBPAUD,20100129,014400,1.8127,1.8127,1.8123,1.8123
GBPAUD,20100129,014500,1.8124,1.8124,1.8118,1.8119
GBPAUD,20100129,014600,1.8121,1.8121,1.8119,1.8120
GBPAUD,20100129,014700,1.8121,1.8125,1.8121,1.8123
GBPAUD,20100129,014800,1.8122,1.8122,1.8111,1.8116
GBPAUD,20100129,014900,1.8117,1.8121,1.8117,1.8121
GBPAUD,20100129,015000,1.8123,1.8133,1.8123,1.8132
GBPAUD,20100129,015100,1.8131,1.8131,1.8125,1.8125
GBPAUD,20100129,015200,1.8124,1.8124,1.8122,1.8122
GBPAUD,20100129,015300,1.8121,1.8121,1.8117,1.8117
GBPAUD,20100129,015400,1.8117,1.8117,1.8116,1.8116
GBPAUD,20100129,015500,1.8116,1.8117,1.8112,1.8112
GBPAUD,20100129,015600,1.8111,1.8111,1.8104,1.8104
GBPAUD,20100129,015700,1.8105,1.8106,1.8104,1.8104
GBPAUD,20100129,015800,1.8103,1.8103,1.8097,1.8097
GBPAUD,20100129,015900,1.8096,1.8098,1.8095,1.8098
GBPAUD,20100129,020000,1.8100,1.8106,1.8098,1.8106
GBPAUD,20100129,020100,1.8107,1.8109,1.8106,1.8109
GBPAUD,20100129,020200,1.8110,1.8110,1.8105,1.8105
GBPAUD,20100129,020300,1.8107,1.8109,1.8107,1.8109
GBPAUD,20100129,020400,1.8108,1.8108,1.8100,1.8101
GBPAUD,20100129,020500,1.8102,1.8104,1.8102,1.8102
GBPAUD,20100129,020600,1.8103,1.8108,1.8103,1.8108
GBPAUD,20100129,020700,1.8108,1.8108,1.8104,1.8105
GBPAUD,20100129,020800,1.8103,1.8107,1.8103,1.8107
GBPAUD,20100129,020900,1.8107,1.8107,1.8106,1.8106
GBPAUD,20100129,021000,1.8105,1.8105,1.8104,1.8104
GBPAUD,20100129,021100,1.8103,1.8105,1.8103,1.8105
GBPAUD,20100129,021200,1.8105,1.8106,1.8105,1.8106
GBPAUD,20100129,021300,1.8106,1.8106,1.8104,1.8104
GBPAUD,20100129,021400,1.8105,1.8106,1.8105,1.8105
GBPAUD,20100129,021500,1.8105,1.8105,1.8103,1.8104
GBPAUD,20100129,021600,1.8104,1.8105,1.8101,1.8102
GBPAUD,20100129,021700,1.8103,1.8105,1.8103,1.8105
GBPAUD,20100129,021800,1.8106,1.8107,1.8100,1.8101
GBPAUD,20100129,021900,1.8102,1.8104,1.8102,1.8102
GBPAUD,20100129,022000,1.8101,1.8101,1.8100,1.8100
GBPAUD,20100129,022100,1.8100,1.8100,1.8100,1.8100
GBPAUD,20100129,022200,1.8099,1.8100,1.8099,1.8100
GBPAUD,20100129,022300,1.8099,1.8099,1.8098,1.8098
GBPAUD,20100129,022400,1.8098,1.8100,1.8098,1.8100
GBPAUD,20100129,022500,1.8100,1.8100,1.8100,1.8100
GBPAUD,20100129,022600,1.8100,1.8100,1.8093,1.8093
GBPAUD,20100129,022700,1.8091,1.8093,1.8091,1.8093
GBPAUD,20100129,022800,1.8093,1.8093,1.8092,1.8093
GBPAUD,20100129,022900,1.8092,1.8092,1.8090,1.8090
GBPAUD,20100129,023000,1.8089,1.8090,1.8089,1.8090
GBPAUD,20100129,023100,1.8089,1.8089,1.8088,1.8088
GBPAUD,20100129,023200,1.8087,1.8093,1.8086,1.8093
GBPAUD,20100129,023300,1.8091,1.8093,1.8091,1.8093
GBPAUD,20100129,023400,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100129,023500,1.8092,1.8092,1.8091,1.8091
GBPAUD,20100129,023600,1.8091,1.8091,1.8091,1.8091
GBPAUD,20100129,023700,1.8090,1.8091,1.8089,1.8091
GBPAUD,20100129,023800,1.8091,1.8091,1.8090,1.8090
GBPAUD,20100129,023900,1.8090,1.8091,1.8090,1.8090
GBPAUD,20100129,024000,1.8091,1.8091,1.8090,1.8091
GBPAUD,20100129,024100,1.8092,1.8094,1.8092,1.8093
GBPAUD,20100129,024200,1.8092,1.8092,1.8091,1.8091
GBPAUD,20100129,024300,1.8090,1.8091,1.8090,1.8091
GBPAUD,20100129,024400,1.8093,1.8093,1.8093,1.8093
GBPAUD,20100129,024500,1.8093,1.8094,1.8093,1.8094
GBPAUD,20100129,024600,1.8093,1.8093,1.8087,1.8090
GBPAUD,20100129,024700,1.8091,1.8094,1.8091,1.8094
GBPAUD,20100129,024800,1.8095,1.8101,1.8095,1.8101
GBPAUD,20100129,024900,1.8102,1.8102,1.8098,1.8098
GBPAUD,20100129,025000,1.8096,1.8096,1.8093,1.8093
GBPAUD,20100129,025100,1.8091,1.8091,1.8087,1.8089
GBPAUD,20100129,025200,1.8089,1.8089,1.8088,1.8088
GBPAUD,20100129,025300,1.8089,1.8090,1.8089,1.8090
GBPAUD,20100129,025400,1.8090,1.8090,1.8085,1.8085
GBPAUD,20100129,025500,1.8084,1.8085,1.8081,1.8081
GBPAUD,20100129,025600,1.8080,1.8081,1.8077,1.8081
GBPAUD,20100129,025700,1.8082,1.8082,1.8078,1.8082
GBPAUD,20100129,025800,1.8083,1.8083,1.8082,1.8082
GBPAUD,20100129,025900,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100129,030000,1.8076,1.8076,1.8073,1.8075
GBPAUD,20100129,030100,1.8074,1.8074,1.8069,1.8069
GBPAUD,20100129,030200,1.8069,1.8078,1.8069,1.8078
GBPAUD,20100129,030300,1.8078,1.8078,1.8077,1.8077
GBPAUD,20100129,030400,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100129,030500,1.8078,1.8082,1.8078,1.8079
GBPAUD,20100129,030600,1.8079,1.8081,1.8079,1.8081
GBPAUD,20100129,030700,1.8082,1.8082,1.8080,1.8082
GBPAUD,20100129,030800,1.8083,1.8085,1.8082,1.8082
GBPAUD,20100129,030900,1.8082,1.8082,1.8082,1.8082
GBPAUD,20100129,031000,1.8080,1.8082,1.8080,1.8081
GBPAUD,20100129,031100,1.8080,1.8080,1.8080,1.8080
GBPAUD,20100129,031200,1.8080,1.8080,1.8078,1.8078
GBPAUD,20100129,031300,1.8079,1.8082,1.8079,1.8082
GBPAUD,20100129,031400,1.8080,1.8080,1.8075,1.8077
GBPAUD,20100129,031500,1.8078,1.8080,1.8078,1.8079
GBPAUD,20100129,031600,1.8080,1.8080,1.8074,1.8074
GBPAUD,20100129,031700,1.8073,1.8074,1.8073,1.8074
GBPAUD,20100129,031800,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100129,031900,1.8076,1.8076,1.8073,1.8073
GBPAUD,20100129,032000,1.8072,1.8072,1.8066,1.8072
GBPAUD,20100129,032100,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100129,032200,1.8068,1.8072,1.8068,1.8072
GBPAUD,20100129,032300,1.8073,1.8073,1.8069,1.8069
GBPAUD,20100129,032400,1.8068,1.8071,1.8068,1.8071
GBPAUD,20100129,032500,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100129,032600,1.8068,1.8068,1.8067,1.8067
GBPAUD,20100129,032700,1.8066,1.8067,1.8066,1.8066
GBPAUD,20100129,032800,1.8065,1.8067,1.8065,1.8067
GBPAUD,20100129,032900,1.8067,1.8069,1.8067,1.8069
GBPAUD,20100129,033000,1.8069,1.8071,1.8069,1.8071
GBPAUD,20100129,033100,1.8070,1.8071,1.8067,1.8067
GBPAUD,20100129,033200,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100129,033300,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100129,033400,1.8069,1.8071,1.8069,1.8070
GBPAUD,20100129,033500,1.8072,1.8079,1.8072,1.8079
GBPAUD,20100129,033600,1.8079,1.8081,1.8077,1.8080
GBPAUD,20100129,033700,1.8079,1.8079,1.8075,1.8075
GBPAUD,20100129,033800,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,033900,1.8073,1.8073,1.8070,1.8072
GBPAUD,20100129,034000,1.8073,1.8081,1.8073,1.8080
GBPAUD,20100129,034100,1.8080,1.8080,1.8080,1.8080
GBPAUD,20100129,034200,1.8079,1.8080,1.8079,1.8080
GBPAUD,20100129,034300,1.8080,1.8080,1.8072,1.8073
GBPAUD,20100129,034400,1.8073,1.8074,1.8072,1.8074
GBPAUD,20100129,034500,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100129,034600,1.8074,1.8074,1.8072,1.8072
GBPAUD,20100129,034700,1.8072,1.8072,1.8071,1.8071
GBPAUD,20100129,034800,1.8070,1.8070,1.8070,1.8070
GBPAUD,20100129,034900,1.8069,1.8070,1.8068,1.8069
GBPAUD,20100129,035000,1.8068,1.8068,1.8064,1.8064
GBPAUD,20100129,035100,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100129,035200,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100129,035300,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100129,035400,1.8065,1.8065,1.8064,1.8064
GBPAUD,20100129,035500,1.8064,1.8066,1.8064,1.8066
GBPAUD,20100129,035600,1.8067,1.8069,1.8067,1.8069
GBPAUD,20100129,035700,1.8069,1.8069,1.8067,1.8067
GBPAUD,20100129,035800,1.8065,1.8065,1.8062,1.8063
GBPAUD,20100129,035900,1.8064,1.8067,1.8064,1.8067
GBPAUD,20100129,040000,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100129,040100,1.8065,1.8065,1.8064,1.8065
GBPAUD,20100129,040200,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100129,040300,1.8066,1.8066,1.8061,1.8061
GBPAUD,20100129,040400,1.8062,1.8064,1.8062,1.8064
GBPAUD,20100129,040500,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100129,040600,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100129,040700,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100129,040800,1.8063,1.8064,1.8062,1.8064
GBPAUD,20100129,040900,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100129,041000,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100129,041100,1.8065,1.8067,1.8065,1.8066
GBPAUD,20100129,041200,1.8065,1.8069,1.8065,1.8069
GBPAUD,20100129,041300,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100129,041400,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100129,041500,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100129,041600,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100129,041700,1.8063,1.8067,1.8063,1.8063
GBPAUD,20100129,041800,1.8062,1.8068,1.8062,1.8068
GBPAUD,20100129,041900,1.8068,1.8071,1.8068,1.8071
GBPAUD,20100129,042000,1.8070,1.8070,1.8065,1.8065
GBPAUD,20100129,042100,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100129,042200,1.8065,1.8068,1.8065,1.8068
GBPAUD,20100129,042300,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100129,042400,1.8068,1.8079,1.8068,1.8079
GBPAUD,20100129,042500,1.8077,1.8077,1.8073,1.8073
GBPAUD,20100129,042600,1.8072,1.8072,1.8068,1.8068
GBPAUD,20100129,042700,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100129,042800,1.8070,1.8074,1.8070,1.8074
GBPAUD,20100129,042900,1.8073,1.8074,1.8070,1.8070
GBPAUD,20100129,043000,1.8070,1.8073,1.8070,1.8072
GBPAUD,20100129,043100,1.8072,1.8072,1.8066,1.8066
GBPAUD,20100129,043200,1.8067,1.8067,1.8063,1.8063
GBPAUD,20100129,043300,1.8062,1.8062,1.8060,1.8062
GBPAUD,20100129,043400,1.8063,1.8067,1.8063,1.8066
GBPAUD,20100129,043500,1.8065,1.8068,1.8065,1.8068
GBPAUD,20100129,043600,1.8069,1.8069,1.8067,1.8067
GBPAUD,20100129,043700,1.8065,1.8065,1.8065,1.8065
GBPAUD,20100129,043800,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100129,043900,1.8066,1.8066,1.8065,1.8065
GBPAUD,20100129,044000,1.8065,1.8065,1.8063,1.8063
GBPAUD,20100129,044100,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100129,044200,1.8062,1.8062,1.8061,1.8061
GBPAUD,20100129,044300,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100129,044400,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100129,044500,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100129,044600,1.8060,1.8060,1.8058,1.8058
GBPAUD,20100129,044700,1.8056,1.8057,1.8056,1.8057
GBPAUD,20100129,044800,1.8057,1.8059,1.8057,1.8059
GBPAUD,20100129,044900,1.8059,1.8060,1.8059,1.8060
GBPAUD,20100129,045000,1.8060,1.8061,1.8060,1.8060
GBPAUD,20100129,045100,1.8060,1.8067,1.8060,1.8067
GBPAUD,20100129,045200,1.8068,1.8072,1.8068,1.8071
GBPAUD,20100129,045300,1.8072,1.8074,1.8071,1.8074
GBPAUD,20100129,045400,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100129,045500,1.8070,1.8072,1.8067,1.8067
GBPAUD,20100129,045600,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100129,045700,1.8067,1.8068,1.8066,1.8068
GBPAUD,20100129,045800,1.8069,1.8072,1.8069,1.8072
GBPAUD,20100129,045900,1.8073,1.8076,1.8073,1.8076
GBPAUD,20100129,050000,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,050100,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100129,050200,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100129,050300,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,050400,1.8073,1.8073,1.8071,1.8073
GBPAUD,20100129,050500,1.8074,1.8074,1.8073,1.8073
GBPAUD,20100129,050600,1.8072,1.8078,1.8072,1.8077
GBPAUD,20100129,050700,1.8078,1.8078,1.8074,1.8076
GBPAUD,20100129,050800,1.8077,1.8077,1.8076,1.8077
GBPAUD,20100129,050900,1.8078,1.8078,1.8076,1.8076
GBPAUD,20100129,051000,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100129,051100,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100129,051200,1.8074,1.8076,1.8074,1.8075
GBPAUD,20100129,051300,1.8075,1.8075,1.8075,1.8075
GBPAUD,20100129,051400,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100129,051500,1.8076,1.8076,1.8076,1.8076
GBPAUD,20100129,051600,1.8077,1.8079,1.8076,1.8079
GBPAUD,20100129,051700,1.8080,1.8082,1.8080,1.8082
GBPAUD,20100129,051800,1.8082,1.8084,1.8082,1.8084
GBPAUD,20100129,051900,1.8084,1.8088,1.8084,1.8087
GBPAUD,20100129,052000,1.8085,1.8091,1.8085,1.8091
GBPAUD,20100129,052100,1.8092,1.8092,1.8089,1.8090
GBPAUD,20100129,052200,1.8091,1.8097,1.8091,1.8097
GBPAUD,20100129,052300,1.8098,1.8102,1.8098,1.8102
GBPAUD,20100129,052400,1.8103,1.8103,1.8100,1.8100
GBPAUD,20100129,052500,1.8098,1.8100,1.8097,1.8100
GBPAUD,20100129,052600,1.8099,1.8100,1.8098,1.8098
GBPAUD,20100129,052700,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100129,052800,1.8099,1.8101,1.8096,1.8101
GBPAUD,20100129,052900,1.8100,1.8100,1.8099,1.8099
GBPAUD,20100129,053000,1.8100,1.8103,1.8100,1.8103
GBPAUD,20100129,053100,1.8103,1.8103,1.8100,1.8100
GBPAUD,20100129,053200,1.8100,1.8100,1.8099,1.8100
GBPAUD,20100129,053300,1.8098,1.8098,1.8098,1.8098
GBPAUD,20100129,053400,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100129,053500,1.8096,1.8096,1.8093,1.8093
GBPAUD,20100129,053600,1.8092,1.8093,1.8092,1.8093
GBPAUD,20100129,053700,1.8092,1.8096,1.8092,1.8096
GBPAUD,20100129,053800,1.8097,1.8097,1.8096,1.8097
GBPAUD,20100129,053900,1.8097,1.8097,1.8096,1.8096
GBPAUD,20100129,054000,1.8098,1.8100,1.8098,1.8100
GBPAUD,20100129,054100,1.8100,1.8104,1.8100,1.8104
GBPAUD,20100129,054200,1.8104,1.8105,1.8103,1.8103
GBPAUD,20100129,054300,1.8103,1.8103,1.8102,1.8102
GBPAUD,20100129,054400,1.8102,1.8102,1.8101,1.8101
GBPAUD,20100129,054500,1.8099,1.8099,1.8098,1.8098
GBPAUD,20100129,054600,1.8098,1.8098,1.8098,1.8098
GBPAUD,20100129,054700,1.8098,1.8098,1.8097,1.8098
GBPAUD,20100129,054800,1.8097,1.8097,1.8096,1.8096
GBPAUD,20100129,054900,1.8095,1.8095,1.8093,1.8094
GBPAUD,20100129,055000,1.8094,1.8098,1.8094,1.8098
GBPAUD,20100129,055100,1.8100,1.8104,1.8100,1.8104
GBPAUD,20100129,055200,1.8103,1.8103,1.8100,1.8100
GBPAUD,20100129,055300,1.8099,1.8099,1.8098,1.8098
GBPAUD,20100129,055400,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100129,055500,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100129,055600,1.8098,1.8098,1.8091,1.8093
GBPAUD,20100129,055700,1.8094,1.8097,1.8094,1.8096
GBPAUD,20100129,055800,1.8094,1.8094,1.8091,1.8091
GBPAUD,20100129,055900,1.8092,1.8099,1.8092,1.8098
GBPAUD,20100129,060000,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100129,060100,1.8102,1.8103,1.8102,1.8103
GBPAUD,20100129,060200,1.8104,1.8104,1.8101,1.8101
GBPAUD,20100129,060300,1.8100,1.8100,1.8098,1.8098
GBPAUD,20100129,060400,1.8099,1.8101,1.8099,1.8100
GBPAUD,20100129,060500,1.8101,1.8102,1.8101,1.8102
GBPAUD,20100129,060600,1.8102,1.8102,1.8099,1.8099
GBPAUD,20100129,060700,1.8100,1.8101,1.8100,1.8100
GBPAUD,20100129,060800,1.8099,1.8101,1.8099,1.8101
GBPAUD,20100129,060900,1.8101,1.8101,1.8100,1.8100
GBPAUD,20100129,061000,1.8100,1.8101,1.8100,1.8100
GBPAUD,20100129,061100,1.8100,1.8100,1.8098,1.8098
GBPAUD,20100129,061200,1.8099,1.8101,1.8099,1.8101
GBPAUD,20100129,061300,1.8101,1.8101,1.8101,1.8101
GBPAUD,20100129,061400,1.8101,1.8103,1.8101,1.8103
GBPAUD,20100129,061500,1.8103,1.8104,1.8103,1.8104
GBPAUD,20100129,061600,1.8104,1.8104,1.8100,1.8100
GBPAUD,20100129,061700,1.8099,1.8099,1.8097,1.8097
GBPAUD,20100129,061800,1.8097,1.8098,1.8097,1.8098
GBPAUD,20100129,061900,1.8100,1.8101,1.8100,1.8101
GBPAUD,20100129,062000,1.8102,1.8105,1.8102,1.8105
GBPAUD,20100129,062100,1.8106,1.8107,1.8104,1.8107
GBPAUD,20100129,062200,1.8108,1.8108,1.8107,1.8107
GBPAUD,20100129,062300,1.8105,1.8105,1.8104,1.8104
GBPAUD,20100129,062400,1.8104,1.8104,1.8100,1.8100
GBPAUD,20100129,062500,1.8101,1.8105,1.8101,1.8105
GBPAUD,20100129,062600,1.8106,1.8106,1.8101,1.8101
GBPAUD,20100129,062700,1.8101,1.8101,1.8101,1.8101
GBPAUD,20100129,062800,1.8102,1.8107,1.8102,1.8107
GBPAUD,20100129,062900,1.8108,1.8115,1.8108,1.8115
GBPAUD,20100129,063000,1.8116,1.8118,1.8112,1.8112
GBPAUD,20100129,063100,1.8112,1.8118,1.8111,1.8118
GBPAUD,20100129,063200,1.8119,1.8123,1.8119,1.8123
GBPAUD,20100129,063300,1.8121,1.8121,1.8118,1.8118
GBPAUD,20100129,063400,1.8117,1.8117,1.8115,1.8115
GBPAUD,20100129,063500,1.8114,1.8114,1.8112,1.8114
GBPAUD,20100129,063600,1.8114,1.8116,1.8114,1.8116
GBPAUD,20100129,063700,1.8116,1.8118,1.8114,1.8114
GBPAUD,20100129,063800,1.8113,1.8113,1.8109,1.8109
GBPAUD,20100129,063900,1.8109,1.8112,1.8109,1.8112
GBPAUD,20100129,064000,1.8113,1.8113,1.8112,1.8112
GBPAUD,20100129,064100,1.8111,1.8111,1.8110,1.8110
GBPAUD,20100129,064200,1.8109,1.8109,1.8106,1.8106
GBPAUD,20100129,064300,1.8105,1.8111,1.8105,1.8111
GBPAUD,20100129,064400,1.8113,1.8115,1.8113,1.8115
GBPAUD,20100129,064500,1.8114,1.8114,1.8111,1.8111
GBPAUD,20100129,064600,1.8110,1.8110,1.8108,1.8108
GBPAUD,20100129,064700,1.8108,1.8108,1.8107,1.8108
GBPAUD,20100129,064800,1.8108,1.8109,1.8108,1.8109
GBPAUD,20100129,064900,1.8109,1.8110,1.8109,1.8109
GBPAUD,20100129,065000,1.8110,1.8110,1.8110,1.8110
GBPAUD,20100129,065100,1.8110,1.8114,1.8110,1.8113
GBPAUD,20100129,065200,1.8112,1.8112,1.8111,1.8111
GBPAUD,20100129,065300,1.8111,1.8111,1.8108,1.8108
GBPAUD,20100129,065400,1.8109,1.8109,1.8108,1.8108
GBPAUD,20100129,065500,1.8107,1.8107,1.8106,1.8106
GBPAUD,20100129,065600,1.8108,1.8112,1.8108,1.8112
GBPAUD,20100129,065700,1.8111,1.8111,1.8108,1.8109
GBPAUD,20100129,065800,1.8110,1.8112,1.8110,1.8112
GBPAUD,20100129,065900,1.8113,1.8114,1.8113,1.8113
GBPAUD,20100129,070000,1.8112,1.8113,1.8110,1.8110
GBPAUD,20100129,070100,1.8112,1.8116,1.8112,1.8116
GBPAUD,20100129,070200,1.8115,1.8115,1.8110,1.8110
GBPAUD,20100129,070300,1.8109,1.8109,1.8098,1.8098
GBPAUD,20100129,070400,1.8097,1.8100,1.8097,1.8100
GBPAUD,20100129,070500,1.8100,1.8101,1.8100,1.8100
GBPAUD,20100129,070600,1.8098,1.8098,1.8097,1.8097
GBPAUD,20100129,070700,1.8097,1.8097,1.8094,1.8094
GBPAUD,20100129,070800,1.8093,1.8093,1.8091,1.8091
GBPAUD,20100129,070900,1.8091,1.8091,1.8088,1.8088
GBPAUD,20100129,071000,1.8086,1.8089,1.8086,1.8089
GBPAUD,20100129,071100,1.8090,1.8090,1.8089,1.8089
GBPAUD,20100129,071200,1.8087,1.8087,1.8080,1.8083
GBPAUD,20100129,071300,1.8085,1.8096,1.8085,1.8096
GBPAUD,20100129,071400,1.8097,1.8097,1.8085,1.8085
GBPAUD,20100129,071500,1.8084,1.8085,1.8082,1.8085
GBPAUD,20100129,071600,1.8085,1.8085,1.8084,1.8084
GBPAUD,20100129,071700,1.8085,1.8085,1.8082,1.8082
GBPAUD,20100129,071800,1.8082,1.8089,1.8082,1.8089
GBPAUD,20100129,071900,1.8089,1.8089,1.8089,1.8089
GBPAUD,20100129,072000,1.8088,1.8088,1.8085,1.8085
GBPAUD,20100129,072100,1.8084,1.8085,1.8084,1.8085
GBPAUD,20100129,072200,1.8086,1.8093,1.8086,1.8093
GBPAUD,20100129,072300,1.8095,1.8097,1.8094,1.8094
GBPAUD,20100129,072400,1.8094,1.8096,1.8094,1.8096
GBPAUD,20100129,072500,1.8096,1.8098,1.8096,1.8098
GBPAUD,20100129,072600,1.8098,1.8101,1.8098,1.8101
GBPAUD,20100129,072700,1.8100,1.8100,1.8098,1.8098
GBPAUD,20100129,072800,1.8098,1.8098,1.8098,1.8098
GBPAUD,20100129,072900,1.8097,1.8104,1.8097,1.8104
GBPAUD,20100129,073000,1.8105,1.8109,1.8105,1.8109
GBPAUD,20100129,073100,1.8109,1.8111,1.8109,1.8111
GBPAUD,20100129,073200,1.8112,1.8113,1.8112,1.8112
GBPAUD,20100129,073300,1.8112,1.8112,1.8110,1.8110
GBPAUD,20100129,073400,1.8109,1.8109,1.8108,1.8108
GBPAUD,20100129,073500,1.8107,1.8107,1.8102,1.8102
GBPAUD,20100129,073600,1.8101,1.8101,1.8100,1.8100
GBPAUD,20100129,073700,1.8100,1.8101,1.8098,1.8098
GBPAUD,20100129,073800,1.8097,1.8097,1.8093,1.8093
GBPAUD,20100129,073900,1.8091,1.8093,1.8087,1.8089
GBPAUD,20100129,074000,1.8091,1.8096,1.8091,1.8095
GBPAUD,20100129,074100,1.8094,1.8094,1.8093,1.8093
GBPAUD,20100129,074200,1.8093,1.8093,1.8090,1.8090
GBPAUD,20100129,074300,1.8091,1.8098,1.8091,1.8098
GBPAUD,20100129,074400,1.8099,1.8101,1.8099,1.8101
GBPAUD,20100129,074500,1.8100,1.8100,1.8097,1.8097
GBPAUD,20100129,074600,1.8096,1.8096,1.8091,1.8094
GBPAUD,20100129,074700,1.8096,1.8099,1.8096,1.8098
GBPAUD,20100129,074800,1.8100,1.8105,1.8100,1.8105
GBPAUD,20100129,074900,1.8107,1.8107,1.8103,1.8103
GBPAUD,20100129,075000,1.8103,1.8103,1.8100,1.8100
GBPAUD,20100129,075100,1.8099,1.8099,1.8095,1.8095
GBPAUD,20100129,075200,1.8094,1.8098,1.8094,1.8098
GBPAUD,20100129,075300,1.8101,1.8101,1.8100,1.8101
GBPAUD,20100129,075400,1.8102,1.8105,1.8097,1.8097
GBPAUD,20100129,075500,1.8096,1.8108,1.8094,1.8108
GBPAUD,20100129,075600,1.8109,1.8109,1.8106,1.8106
GBPAUD,20100129,075700,1.8107,1.8112,1.8107,1.8109
GBPAUD,20100129,075800,1.8110,1.8112,1.8106,1.8106
GBPAUD,20100129,075900,1.8107,1.8112,1.8107,1.8108
GBPAUD,20100129,080000,1.8107,1.8107,1.8104,1.8104
GBPAUD,20100129,080100,1.8103,1.8103,1.8082,1.8096
GBPAUD,20100129,080200,1.8095,1.8095,1.8087,1.8089
GBPAUD,20100129,080300,1.8091,1.8095,1.8091,1.8091
GBPAUD,20100129,080400,1.8089,1.8093,1.8088,1.8093
GBPAUD,20100129,080500,1.8091,1.8091,1.8089,1.8089
GBPAUD,20100129,080600,1.8087,1.8087,1.8082,1.8086
GBPAUD,20100129,080700,1.8087,1.8088,1.8083,1.8083
GBPAUD,20100129,080800,1.8083,1.8083,1.8081,1.8082
GBPAUD,20100129,080900,1.8083,1.8083,1.8077,1.8077
GBPAUD,20100129,081000,1.8078,1.8086,1.8078,1.8086
GBPAUD,20100129,081100,1.8087,1.8087,1.8082,1.8086
GBPAUD,20100129,081200,1.8085,1.8085,1.8080,1.8081
GBPAUD,20100129,081300,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100129,081400,1.8077,1.8077,1.8074,1.8074
GBPAUD,20100129,081500,1.8073,1.8077,1.8073,1.8077
GBPAUD,20100129,081600,1.8076,1.8077,1.8074,1.8074
GBPAUD,20100129,081700,1.8075,1.8076,1.8072,1.8072
GBPAUD,20100129,081800,1.8071,1.8075,1.8070,1.8075
GBPAUD,20100129,081900,1.8076,1.8080,1.8076,1.8079
GBPAUD,20100129,082000,1.8080,1.8084,1.8080,1.8084
GBPAUD,20100129,082100,1.8085,1.8085,1.8085,1.8085
GBPAUD,20100129,082200,1.8085,1.8085,1.8083,1.8083
GBPAUD,20100129,082300,1.8083,1.8083,1.8081,1.8081
GBPAUD,20100129,082400,1.8080,1.8081,1.8077,1.8081
GBPAUD,20100129,082500,1.8082,1.8084,1.8080,1.8080
GBPAUD,20100129,082600,1.8077,1.8083,1.8077,1.8083
GBPAUD,20100129,082700,1.8084,1.8087,1.8084,1.8087
GBPAUD,20100129,082800,1.8087,1.8087,1.8079,1.8079
GBPAUD,20100129,082900,1.8076,1.8079,1.8076,1.8079
GBPAUD,20100129,083000,1.8078,1.8078,1.8074,1.8075
GBPAUD,20100129,083100,1.8076,1.8085,1.8076,1.8085
GBPAUD,20100129,083200,1.8084,1.8084,1.8084,1.8084
GBPAUD,20100129,083300,1.8084,1.8085,1.8082,1.8082
GBPAUD,20100129,083400,1.8081,1.8081,1.8079,1.8081
GBPAUD,20100129,083500,1.8082,1.8084,1.8082,1.8082
GBPAUD,20100129,083600,1.8081,1.8083,1.8081,1.8082
GBPAUD,20100129,083700,1.8081,1.8087,1.8080,1.8087
GBPAUD,20100129,083800,1.8087,1.8090,1.8087,1.8090
GBPAUD,20100129,083900,1.8091,1.8092,1.8088,1.8088
GBPAUD,20100129,084000,1.8087,1.8087,1.8080,1.8080
GBPAUD,20100129,084100,1.8081,1.8088,1.8081,1.8088
GBPAUD,20100129,084200,1.8088,1.8089,1.8086,1.8086
GBPAUD,20100129,084300,1.8085,1.8086,1.8085,1.8086
GBPAUD,20100129,084400,1.8086,1.8087,1.8086,1.8087
GBPAUD,20100129,084500,1.8086,1.8086,1.8084,1.8084
GBPAUD,20100129,084600,1.8082,1.8082,1.8079,1.8079
GBPAUD,20100129,084700,1.8077,1.8077,1.8075,1.8075
GBPAUD,20100129,084800,1.8076,1.8077,1.8074,1.8074
GBPAUD,20100129,084900,1.8075,1.8078,1.8075,1.8078
GBPAUD,20100129,085000,1.8079,1.8080,1.8075,1.8075
GBPAUD,20100129,085100,1.8076,1.8077,1.8076,1.8077
GBPAUD,20100129,085200,1.8076,1.8076,1.8074,1.8075
GBPAUD,20100129,085300,1.8074,1.8075,1.8070,1.8070
GBPAUD,20100129,085400,1.8069,1.8071,1.8069,1.8071
GBPAUD,20100129,085500,1.8072,1.8072,1.8068,1.8068
GBPAUD,20100129,085600,1.8070,1.8072,1.8070,1.8071
GBPAUD,20100129,085700,1.8071,1.8071,1.8070,1.8070
GBPAUD,20100129,085800,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100129,085900,1.8072,1.8076,1.8072,1.8076
GBPAUD,20100129,090000,1.8077,1.8080,1.8076,1.8080
GBPAUD,20100129,090100,1.8081,1.8083,1.8081,1.8081
GBPAUD,20100129,090200,1.8079,1.8082,1.8078,1.8082
GBPAUD,20100129,090300,1.8083,1.8085,1.8083,1.8083
GBPAUD,20100129,090400,1.8080,1.8082,1.8079,1.8080
GBPAUD,20100129,090500,1.8079,1.8082,1.8076,1.8076
GBPAUD,20100129,090600,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100129,090700,1.8077,1.8080,1.8077,1.8079
GBPAUD,20100129,090800,1.8080,1.8089,1.8080,1.8089
GBPAUD,20100129,090900,1.8088,1.8088,1.8086,1.8087
GBPAUD,20100129,091000,1.8089,1.8090,1.8088,1.8089
GBPAUD,20100129,091100,1.8089,1.8091,1.8089,1.8091
GBPAUD,20100129,091200,1.8092,1.8112,1.8092,1.8112
GBPAUD,20100129,091300,1.8110,1.8123,1.8106,1.8123
GBPAUD,20100129,091400,1.8124,1.8124,1.8120,1.8120
GBPAUD,20100129,091500,1.8122,1.8128,1.8122,1.8126
GBPAUD,20100129,091600,1.8125,1.8125,1.8120,1.8121
GBPAUD,20100129,091700,1.8122,1.8122,1.8113,1.8113
GBPAUD,20100129,091800,1.8114,1.8115,1.8113,1.8113
GBPAUD,20100129,091900,1.8114,1.8116,1.8111,1.8112
GBPAUD,20100129,092000,1.8112,1.8112,1.8106,1.8107
GBPAUD,20100129,092100,1.8108,1.8111,1.8108,1.8111
GBPAUD,20100129,092200,1.8110,1.8114,1.8108,1.8114
GBPAUD,20100129,092300,1.8115,1.8115,1.8106,1.8106
GBPAUD,20100129,092400,1.8105,1.8105,1.8097,1.8098
GBPAUD,20100129,092500,1.8097,1.8097,1.8096,1.8097
GBPAUD,20100129,092600,1.8098,1.8098,1.8086,1.8086
GBPAUD,20100129,092700,1.8088,1.8096,1.8088,1.8096
GBPAUD,20100129,092800,1.8095,1.8095,1.8091,1.8091
GBPAUD,20100129,092900,1.8092,1.8096,1.8092,1.8096
GBPAUD,20100129,093000,1.8095,1.8095,1.8093,1.8093
GBPAUD,20100129,093100,1.8094,1.8097,1.8094,1.8096
GBPAUD,20100129,093200,1.8095,1.8095,1.8089,1.8089
GBPAUD,20100129,093300,1.8090,1.8091,1.8087,1.8087
GBPAUD,20100129,093400,1.8086,1.8086,1.8082,1.8083
GBPAUD,20100129,093500,1.8084,1.8084,1.8080,1.8080
GBPAUD,20100129,093600,1.8079,1.8080,1.8076,1.8077
GBPAUD,20100129,093700,1.8078,1.8081,1.8078,1.8080
GBPAUD,20100129,093800,1.8079,1.8079,1.8075,1.8075
GBPAUD,20100129,093900,1.8075,1.8084,1.8075,1.8084
GBPAUD,20100129,094000,1.8083,1.8083,1.8077,1.8078
GBPAUD,20100129,094100,1.8077,1.8077,1.8070,1.8074
GBPAUD,20100129,094200,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100129,094300,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100129,094400,1.8077,1.8077,1.8075,1.8075
GBPAUD,20100129,094500,1.8074,1.8079,1.8073,1.8076
GBPAUD,20100129,094600,1.8077,1.8077,1.8070,1.8070
GBPAUD,20100129,094700,1.8069,1.8073,1.8069,1.8073
GBPAUD,20100129,094800,1.8074,1.8074,1.8072,1.8072
GBPAUD,20100129,094900,1.8073,1.8077,1.8073,1.8077
GBPAUD,20100129,095000,1.8076,1.8076,1.8073,1.8073
GBPAUD,20100129,095100,1.8072,1.8074,1.8069,1.8074
GBPAUD,20100129,095200,1.8075,1.8076,1.8068,1.8069
GBPAUD,20100129,095300,1.8069,1.8069,1.8067,1.8067
GBPAUD,20100129,095400,1.8069,1.8070,1.8064,1.8064
GBPAUD,20100129,095500,1.8061,1.8064,1.8058,1.8064
GBPAUD,20100129,095600,1.8064,1.8064,1.8059,1.8059
GBPAUD,20100129,095700,1.8059,1.8063,1.8059,1.8063
GBPAUD,20100129,095800,1.8065,1.8066,1.8062,1.8062
GBPAUD,20100129,095900,1.8063,1.8063,1.8061,1.8062
GBPAUD,20100129,100000,1.8062,1.8062,1.8060,1.8061
GBPAUD,20100129,100100,1.8060,1.8061,1.8059,1.8061
GBPAUD,20100129,100200,1.8061,1.8062,1.8060,1.8060
GBPAUD,20100129,100300,1.8059,1.8061,1.8059,1.8060
GBPAUD,20100129,100400,1.8060,1.8063,1.8060,1.8063
GBPAUD,20100129,100500,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100129,100600,1.8062,1.8062,1.8055,1.8058
GBPAUD,20100129,100700,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100129,100800,1.8054,1.8058,1.8054,1.8058
GBPAUD,20100129,100900,1.8059,1.8060,1.8056,1.8056
GBPAUD,20100129,101000,1.8054,1.8055,1.8052,1.8053
GBPAUD,20100129,101100,1.8052,1.8055,1.8052,1.8054
GBPAUD,20100129,101200,1.8056,1.8059,1.8056,1.8058
GBPAUD,20100129,101300,1.8058,1.8058,1.8056,1.8058
GBPAUD,20100129,101400,1.8060,1.8063,1.8060,1.8063
GBPAUD,20100129,101500,1.8064,1.8065,1.8063,1.8063
GBPAUD,20100129,101600,1.8064,1.8066,1.8064,1.8065
GBPAUD,20100129,101700,1.8065,1.8065,1.8054,1.8054
GBPAUD,20100129,101800,1.8053,1.8053,1.8047,1.8047
GBPAUD,20100129,101900,1.8046,1.8046,1.8044,1.8046
GBPAUD,20100129,102000,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100129,102100,1.8047,1.8052,1.8047,1.8051
GBPAUD,20100129,102200,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100129,102300,1.8051,1.8054,1.8051,1.8054
GBPAUD,20100129,102400,1.8055,1.8057,1.8054,1.8054
GBPAUD,20100129,102500,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100129,102600,1.8054,1.8054,1.8051,1.8051
GBPAUD,20100129,102700,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100129,102800,1.8051,1.8051,1.8051,1.8051
GBPAUD,20100129,102900,1.8051,1.8051,1.8049,1.8050
GBPAUD,20100129,103000,1.8052,1.8053,1.8052,1.8052
GBPAUD,20100129,103100,1.8050,1.8050,1.8047,1.8047
GBPAUD,20100129,103200,1.8049,1.8052,1.8047,1.8047
GBPAUD,20100129,103300,1.8048,1.8050,1.8048,1.8049
GBPAUD,20100129,103400,1.8049,1.8049,1.8048,1.8048
GBPAUD,20100129,103500,1.8048,1.8048,1.8047,1.8048
GBPAUD,20100129,103600,1.8049,1.8052,1.8049,1.8052
GBPAUD,20100129,103700,1.8053,1.8054,1.8052,1.8052
GBPAUD,20100129,103800,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100129,103900,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100129,104000,1.8046,1.8047,1.8045,1.8045
GBPAUD,20100129,104100,1.8044,1.8044,1.8040,1.8042
GBPAUD,20100129,104200,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100129,104300,1.8042,1.8043,1.8040,1.8040
GBPAUD,20100129,104400,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100129,104500,1.8044,1.8044,1.8043,1.8043
GBPAUD,20100129,104600,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100129,104700,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100129,104800,1.8046,1.8049,1.8045,1.8049
GBPAUD,20100129,104900,1.8052,1.8056,1.8052,1.8056
GBPAUD,20100129,105000,1.8057,1.8066,1.8057,1.8066
GBPAUD,20100129,105100,1.8066,1.8067,1.8066,1.8067
GBPAUD,20100129,105200,1.8068,1.8069,1.8068,1.8069
GBPAUD,20100129,105300,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100129,105400,1.8066,1.8066,1.8061,1.8061
GBPAUD,20100129,105500,1.8062,1.8067,1.8062,1.8067
GBPAUD,20100129,105600,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100129,105700,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100129,105800,1.8067,1.8077,1.8067,1.8077
GBPAUD,20100129,105900,1.8078,1.8078,1.8074,1.8074
GBPAUD,20100129,110000,1.8074,1.8074,1.8073,1.8074
GBPAUD,20100129,110100,1.8076,1.8082,1.8076,1.8082
GBPAUD,20100129,110200,1.8083,1.8084,1.8080,1.8080
GBPAUD,20100129,110300,1.8078,1.8080,1.8077,1.8079
GBPAUD,20100129,110400,1.8079,1.8079,1.8075,1.8075
GBPAUD,20100129,110500,1.8074,1.8074,1.8071,1.8072
GBPAUD,20100129,110600,1.8073,1.8077,1.8073,1.8076
GBPAUD,20100129,110700,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,110800,1.8073,1.8074,1.8072,1.8073
GBPAUD,20100129,110900,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100129,111000,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,111100,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100129,111200,1.8074,1.8079,1.8072,1.8079
GBPAUD,20100129,111300,1.8080,1.8080,1.8076,1.8076
GBPAUD,20100129,111400,1.8075,1.8075,1.8073,1.8074
GBPAUD,20100129,111500,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100129,111600,1.8077,1.8077,1.8075,1.8075
GBPAUD,20100129,111700,1.8076,1.8078,1.8076,1.8078
GBPAUD,20100129,111800,1.8079,1.8079,1.8077,1.8078
GBPAUD,20100129,111900,1.8077,1.8077,1.8076,1.8076
GBPAUD,20100129,112000,1.8075,1.8076,1.8074,1.8075
GBPAUD,20100129,112100,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100129,112200,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100129,112300,1.8074,1.8077,1.8073,1.8077
GBPAUD,20100129,112400,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100129,112500,1.8077,1.8077,1.8076,1.8077
GBPAUD,20100129,112600,1.8079,1.8082,1.8079,1.8082
GBPAUD,20100129,112700,1.8081,1.8081,1.8077,1.8077
GBPAUD,20100129,112800,1.8077,1.8077,1.8073,1.8073
GBPAUD,20100129,112900,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100129,113000,1.8069,1.8069,1.8067,1.8067
GBPAUD,20100129,113100,1.8067,1.8067,1.8063,1.8065
GBPAUD,20100129,113200,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100129,113300,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100129,113400,1.8067,1.8067,1.8067,1.8067
GBPAUD,20100129,113500,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100129,113600,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100129,113700,1.8067,1.8068,1.8067,1.8067
GBPAUD,20100129,113800,1.8066,1.8066,1.8063,1.8063
GBPAUD,20100129,113900,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100129,114000,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100129,114100,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100129,114200,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100129,114300,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100129,114400,1.8060,1.8061,1.8059,1.8059
GBPAUD,20100129,114500,1.8059,1.8059,1.8056,1.8056
GBPAUD,20100129,114600,1.8057,1.8060,1.8057,1.8060
GBPAUD,20100129,114700,1.8059,1.8063,1.8058,1.8062
GBPAUD,20100129,114800,1.8061,1.8063,1.8061,1.8062
GBPAUD,20100129,114900,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100129,115000,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100129,115100,1.8063,1.8063,1.8060,1.8060
GBPAUD,20100129,115200,1.8060,1.8061,1.8060,1.8060
GBPAUD,20100129,115300,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100129,115400,1.8059,1.8062,1.8059,1.8062
GBPAUD,20100129,115500,1.8062,1.8068,1.8062,1.8068
GBPAUD,20100129,115600,1.8067,1.8073,1.8067,1.8073
GBPAUD,20100129,115700,1.8072,1.8072,1.8069,1.8070
GBPAUD,20100129,115800,1.8071,1.8073,1.8071,1.8071
GBPAUD,20100129,115900,1.8072,1.8073,1.8070,1.8070
GBPAUD,20100129,120000,1.8072,1.8072,1.8071,1.8071
GBPAUD,20100129,120100,1.8072,1.8072,1.8070,1.8070
GBPAUD,20100129,120200,1.8070,1.8070,1.8069,1.8069
GBPAUD,20100129,120300,1.8070,1.8071,1.8070,1.8070
GBPAUD,20100129,120400,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100129,120500,1.8070,1.8070,1.8067,1.8067
GBPAUD,20100129,120600,1.8068,1.8068,1.8065,1.8066
GBPAUD,20100129,120700,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100129,120800,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100129,120900,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100129,121000,1.8065,1.8065,1.8059,1.8059
GBPAUD,20100129,121100,1.8057,1.8057,1.8056,1.8056
GBPAUD,20100129,121200,1.8056,1.8056,1.8050,1.8050
GBPAUD,20100129,121300,1.8051,1.8055,1.8051,1.8055
GBPAUD,20100129,121400,1.8056,1.8056,1.8055,1.8056
GBPAUD,20100129,121500,1.8057,1.8061,1.8057,1.8061
GBPAUD,20100129,121600,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100129,121700,1.8059,1.8059,1.8055,1.8055
GBPAUD,20100129,121800,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100129,121900,1.8049,1.8049,1.8046,1.8046
GBPAUD,20100129,122000,1.8047,1.8048,1.8046,1.8046
GBPAUD,20100129,122100,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100129,122200,1.8046,1.8046,1.8041,1.8041
GBPAUD,20100129,122300,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100129,122400,1.8044,1.8048,1.8044,1.8048
GBPAUD,20100129,122500,1.8048,1.8050,1.8048,1.8050
GBPAUD,20100129,122600,1.8049,1.8052,1.8049,1.8051
GBPAUD,20100129,122700,1.8050,1.8050,1.8040,1.8041
GBPAUD,20100129,122800,1.8040,1.8040,1.8035,1.8035
GBPAUD,20100129,122900,1.8035,1.8036,1.8032,1.8032
GBPAUD,20100129,123000,1.8032,1.8033,1.8030,1.8030
GBPAUD,20100129,123100,1.8030,1.8030,1.8030,1.8030
GBPAUD,20100129,123200,1.8029,1.8029,1.8026,1.8026
GBPAUD,20100129,123300,1.8025,1.8025,1.8019,1.8019
GBPAUD,20100129,123400,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100129,123500,1.8024,1.8026,1.8023,1.8023
GBPAUD,20100129,123600,1.8022,1.8025,1.8021,1.8025
GBPAUD,20100129,123700,1.8025,1.8027,1.8025,1.8026
GBPAUD,20100129,123800,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100129,123900,1.8027,1.8027,1.8026,1.8026
GBPAUD,20100129,124000,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100129,124100,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100129,124200,1.8022,1.8022,1.8020,1.8020
GBPAUD,20100129,124300,1.8021,1.8024,1.8021,1.8024
GBPAUD,20100129,124400,1.8026,1.8029,1.8026,1.8028
GBPAUD,20100129,124500,1.8030,1.8032,1.8029,1.8029
GBPAUD,20100129,124600,1.8028,1.8029,1.8027,1.8029
GBPAUD,20100129,124700,1.8029,1.8031,1.8029,1.8030
GBPAUD,20100129,124800,1.8029,1.8029,1.8024,1.8026
GBPAUD,20100129,124900,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100129,125000,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100129,125100,1.8026,1.8027,1.8026,1.8027
GBPAUD,20100129,125200,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100129,125300,1.8029,1.8029,1.8022,1.8022
GBPAUD,20100129,125400,1.8023,1.8024,1.8022,1.8022
GBPAUD,20100129,125500,1.8020,1.8020,1.8017,1.8017
GBPAUD,20100129,125600,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100129,125700,1.8019,1.8023,1.8019,1.8022
GBPAUD,20100129,125800,1.8022,1.8026,1.8022,1.8026
GBPAUD,20100129,125900,1.8027,1.8027,1.8027,1.8027
GBPAUD,20100129,130000,1.8028,1.8034,1.8028,1.8034
GBPAUD,20100129,130100,1.8035,1.8037,1.8034,1.8034
GBPAUD,20100129,130200,1.8032,1.8032,1.8026,1.8026
GBPAUD,20100129,130300,1.8025,1.8026,1.8025,1.8026
GBPAUD,20100129,130400,1.8025,1.8031,1.8025,1.8031
GBPAUD,20100129,130500,1.8031,1.8032,1.8031,1.8031
GBPAUD,20100129,130600,1.8030,1.8031,1.8029,1.8031
GBPAUD,20100129,130700,1.8031,1.8031,1.8028,1.8029
GBPAUD,20100129,130800,1.8029,1.8031,1.8029,1.8031
GBPAUD,20100129,130900,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100129,131000,1.8031,1.8031,1.8030,1.8030
GBPAUD,20100129,131100,1.8029,1.8029,1.8025,1.8025
GBPAUD,20100129,131200,1.8024,1.8024,1.8020,1.8020
GBPAUD,20100129,131300,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100129,131400,1.8021,1.8021,1.8021,1.8021
GBPAUD,20100129,131500,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100129,131600,1.8015,1.8015,1.8014,1.8014
GBPAUD,20100129,131700,1.8014,1.8019,1.8014,1.8019
GBPAUD,20100129,131800,1.8021,1.8023,1.8021,1.8023
GBPAUD,20100129,131900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100129,132000,1.8022,1.8023,1.8020,1.8020
GBPAUD,20100129,132100,1.8021,1.8022,1.8021,1.8022
GBPAUD,20100129,132200,1.8023,1.8026,1.8023,1.8026
GBPAUD,20100129,132300,1.8024,1.8027,1.8024,1.8026
GBPAUD,20100129,132400,1.8025,1.8027,1.8025,1.8027
GBPAUD,20100129,132500,1.8026,1.8026,1.8023,1.8023
GBPAUD,20100129,132600,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100129,132700,1.8021,1.8026,1.8021,1.8026
GBPAUD,20100129,132800,1.8027,1.8032,1.8027,1.8032
GBPAUD,20100129,132900,1.8033,1.8036,1.8033,1.8036
GBPAUD,20100129,133000,1.8036,1.8036,1.8029,1.8029
GBPAUD,20100129,133100,1.8029,1.8033,1.8028,1.8033
GBPAUD,20100129,133200,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100129,133300,1.8036,1.8038,1.8036,1.8038
GBPAUD,20100129,133400,1.8039,1.8041,1.8036,1.8036
GBPAUD,20100129,133500,1.8037,1.8040,1.8037,1.8039
GBPAUD,20100129,133600,1.8039,1.8039,1.8032,1.8033
GBPAUD,20100129,133700,1.8034,1.8037,1.8034,1.8037
GBPAUD,20100129,133800,1.8037,1.8037,1.8032,1.8032
GBPAUD,20100129,133900,1.8033,1.8035,1.8033,1.8034
GBPAUD,20100129,134000,1.8034,1.8034,1.8032,1.8033
GBPAUD,20100129,134100,1.8034,1.8039,1.8034,1.8039
GBPAUD,20100129,134200,1.8040,1.8040,1.8034,1.8034
GBPAUD,20100129,134300,1.8035,1.8039,1.8035,1.8038
GBPAUD,20100129,134400,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100129,134500,1.8043,1.8045,1.8041,1.8041
GBPAUD,20100129,134600,1.8040,1.8040,1.8037,1.8037
GBPAUD,20100129,134700,1.8036,1.8037,1.8036,1.8036
GBPAUD,20100129,134800,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100129,134900,1.8034,1.8034,1.8033,1.8034
GBPAUD,20100129,135000,1.8035,1.8036,1.8034,1.8034
GBPAUD,20100129,135100,1.8034,1.8034,1.8029,1.8029
GBPAUD,20100129,135200,1.8026,1.8027,1.8024,1.8026
GBPAUD,20100129,135300,1.8025,1.8025,1.8019,1.8022
GBPAUD,20100129,135400,1.8020,1.8020,1.8018,1.8018
GBPAUD,20100129,135500,1.8017,1.8017,1.8012,1.8012
GBPAUD,20100129,135600,1.8013,1.8015,1.8013,1.8015
GBPAUD,20100129,135700,1.8015,1.8017,1.8014,1.8017
GBPAUD,20100129,135800,1.8017,1.8018,1.8017,1.8018
GBPAUD,20100129,135900,1.8018,1.8019,1.8018,1.8018
GBPAUD,20100129,140000,1.8018,1.8021,1.8018,1.8021
GBPAUD,20100129,140100,1.8021,1.8023,1.8021,1.8021
GBPAUD,20100129,140200,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100129,140300,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100129,140400,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100129,140500,1.8014,1.8015,1.8012,1.8015
GBPAUD,20100129,140600,1.8017,1.8024,1.8017,1.8023
GBPAUD,20100129,140700,1.8024,1.8025,1.8017,1.8017
GBPAUD,20100129,140800,1.8016,1.8017,1.8015,1.8017
GBPAUD,20100129,140900,1.8018,1.8022,1.8018,1.8018
GBPAUD,20100129,141000,1.8017,1.8017,1.8013,1.8013
GBPAUD,20100129,141100,1.8012,1.8014,1.8011,1.8014
GBPAUD,20100129,141200,1.8013,1.8019,1.8013,1.8019
GBPAUD,20100129,141300,1.8018,1.8023,1.8017,1.8023
GBPAUD,20100129,141400,1.8026,1.8030,1.8026,1.8030
GBPAUD,20100129,141500,1.8032,1.8045,1.8032,1.8045
GBPAUD,20100129,141600,1.8046,1.8046,1.8033,1.8033
GBPAUD,20100129,141700,1.8028,1.8028,1.8023,1.8025
GBPAUD,20100129,141800,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100129,141900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100129,142000,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100129,142100,1.8019,1.8019,1.8016,1.8016
GBPAUD,20100129,142200,1.8015,1.8015,1.8008,1.8008
GBPAUD,20100129,142300,1.8007,1.8011,1.8007,1.8011
GBPAUD,20100129,142400,1.8015,1.8022,1.8015,1.8022
GBPAUD,20100129,142500,1.8023,1.8030,1.8022,1.8030
GBPAUD,20100129,142600,1.8032,1.8038,1.8032,1.8038
GBPAUD,20100129,142700,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100129,142800,1.8036,1.8036,1.8034,1.8034
GBPAUD,20100129,142900,1.8035,1.8036,1.8032,1.8032
GBPAUD,20100129,143000,1.8031,1.8033,1.8030,1.8032
GBPAUD,20100129,143100,1.8030,1.8030,1.8015,1.8024
GBPAUD,20100129,143200,1.8026,1.8040,1.8026,1.8040
GBPAUD,20100129,143300,1.8042,1.8042,1.8031,1.8031
GBPAUD,20100129,143400,1.8029,1.8029,1.8012,1.8012
GBPAUD,20100129,143500,1.8011,1.8011,1.8007,1.8007
GBPAUD,20100129,143600,1.8005,1.8005,1.7995,1.7995
GBPAUD,20100129,143700,1.7996,1.7996,1.7986,1.7986
GBPAUD,20100129,143800,1.7987,1.7987,1.7981,1.7982
GBPAUD,20100129,143900,1.7984,1.7984,1.7976,1.7977
GBPAUD,20100129,144000,1.7976,1.7980,1.7976,1.7980
GBPAUD,20100129,144100,1.7981,1.7982,1.7977,1.7977
GBPAUD,20100129,144200,1.7976,1.7977,1.7975,1.7977
GBPAUD,20100129,144300,1.7977,1.7977,1.7977,1.7977
GBPAUD,20100129,144400,1.7976,1.7976,1.7955,1.7957
GBPAUD,20100129,144500,1.7958,1.7959,1.7955,1.7959
GBPAUD,20100129,144600,1.7958,1.7958,1.7954,1.7957
GBPAUD,20100129,144700,1.7958,1.7968,1.7958,1.7966
GBPAUD,20100129,144800,1.7965,1.7967,1.7963,1.7964
GBPAUD,20100129,144900,1.7967,1.7970,1.7967,1.7969
GBPAUD,20100129,145000,1.7970,1.7981,1.7970,1.7981
GBPAUD,20100129,145100,1.7982,1.7984,1.7977,1.7977
GBPAUD,20100129,145200,1.7976,1.7976,1.7974,1.7974
GBPAUD,20100129,145300,1.7973,1.7973,1.7954,1.7954
GBPAUD,20100129,145400,1.7955,1.7966,1.7955,1.7965
GBPAUD,20100129,145500,1.7963,1.7964,1.7960,1.7964
GBPAUD,20100129,145600,1.7966,1.7969,1.7966,1.7968
GBPAUD,20100129,145700,1.7967,1.7974,1.7967,1.7974
GBPAUD,20100129,145800,1.7973,1.7974,1.7973,1.7974
GBPAUD,20100129,145900,1.7975,1.7976,1.7973,1.7976
GBPAUD,20100129,150000,1.7977,1.7983,1.7977,1.7981
GBPAUD,20100129,150100,1.7980,1.7980,1.7977,1.7977
GBPAUD,20100129,150200,1.7976,1.7976,1.7969,1.7971
GBPAUD,20100129,150300,1.7973,1.7976,1.7970,1.7970
GBPAUD,20100129,150400,1.7966,1.7974,1.7966,1.7970
GBPAUD,20100129,150500,1.7969,1.7974,1.7969,1.7973
GBPAUD,20100129,150600,1.7975,1.7991,1.7975,1.7990
GBPAUD,20100129,150700,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100129,150800,1.7991,1.7991,1.7990,1.7990
GBPAUD,20100129,150900,1.7989,1.7989,1.7980,1.7980
GBPAUD,20100129,151000,1.7979,1.7985,1.7977,1.7985
GBPAUD,20100129,151100,1.7988,1.7992,1.7988,1.7991
GBPAUD,20100129,151200,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100129,151300,1.7995,1.8001,1.7995,1.8001
GBPAUD,20100129,151400,1.8001,1.8001,1.7996,1.7996
GBPAUD,20100129,151500,1.7996,1.7998,1.7996,1.7998
GBPAUD,20100129,151600,1.7997,1.7998,1.7996,1.7998
GBPAUD,20100129,151700,1.7999,1.8008,1.7999,1.8008
GBPAUD,20100129,151800,1.8009,1.8010,1.8004,1.8004
GBPAUD,20100129,151900,1.8005,1.8008,1.8005,1.8007
GBPAUD,20100129,152000,1.8007,1.8007,1.8005,1.8007
GBPAUD,20100129,152100,1.8007,1.8012,1.8007,1.8012
GBPAUD,20100129,152200,1.8013,1.8013,1.8009,1.8011
GBPAUD,20100129,152300,1.8010,1.8010,1.8005,1.8005
GBPAUD,20100129,152400,1.8004,1.8004,1.8002,1.8002
GBPAUD,20100129,152500,1.8002,1.8002,1.8000,1.8000
GBPAUD,20100129,152600,1.7999,1.8001,1.7998,1.8001
GBPAUD,20100129,152700,1.8002,1.8004,1.8000,1.8000
GBPAUD,20100129,152800,1.7999,1.7999,1.7998,1.7998
GBPAUD,20100129,152900,1.7998,1.7998,1.7995,1.7995
GBPAUD,20100129,153000,1.7995,1.7995,1.7995,1.7995
GBPAUD,20100129,153100,1.7996,1.7997,1.7993,1.7993
GBPAUD,20100129,153200,1.7992,1.7992,1.7990,1.7991
GBPAUD,20100129,153300,1.7993,1.8003,1.7993,1.8002
GBPAUD,20100129,153400,1.8001,1.8001,1.7998,1.8001
GBPAUD,20100129,153500,1.8002,1.8005,1.8000,1.8003
GBPAUD,20100129,153600,1.8002,1.8005,1.8001,1.8005
GBPAUD,20100129,153700,1.8006,1.8007,1.8005,1.8007
GBPAUD,20100129,153800,1.8008,1.8010,1.8004,1.8004
GBPAUD,20100129,153900,1.8003,1.8003,1.7998,1.7998
GBPAUD,20100129,154000,1.7999,1.8001,1.7999,1.8001
GBPAUD,20100129,154100,1.8002,1.8006,1.8002,1.8003
GBPAUD,20100129,154200,1.8002,1.8003,1.8002,1.8003
GBPAUD,20100129,154300,1.8002,1.8002,1.7986,1.7988
GBPAUD,20100129,154400,1.7989,1.7991,1.7984,1.7984
GBPAUD,20100129,154500,1.7983,1.7983,1.7979,1.7980
GBPAUD,20100129,154600,1.7981,1.7989,1.7981,1.7988
GBPAUD,20100129,154700,1.7987,1.7987,1.7982,1.7982
GBPAUD,20100129,154800,1.7982,1.7986,1.7982,1.7986
GBPAUD,20100129,154900,1.7987,1.7994,1.7987,1.7994
GBPAUD,20100129,155000,1.7995,1.7995,1.7991,1.7995
GBPAUD,20100129,155100,1.7995,1.7996,1.7995,1.7995
GBPAUD,20100129,155200,1.7994,1.7994,1.7988,1.7989
GBPAUD,20100129,155300,1.7991,1.7994,1.7991,1.7994
GBPAUD,20100129,155400,1.7996,1.8009,1.7996,1.8009
GBPAUD,20100129,155500,1.8008,1.8008,1.8000,1.8000
GBPAUD,20100129,155600,1.8000,1.8005,1.7997,1.8005
GBPAUD,20100129,155700,1.8006,1.8010,1.8006,1.8007
GBPAUD,20100129,155800,1.8005,1.8010,1.8005,1.8010
GBPAUD,20100129,155900,1.8009,1.8020,1.8009,1.8020
GBPAUD,20100129,160000,1.8021,1.8022,1.8017,1.8022
GBPAUD,20100129,160100,1.8023,1.8025,1.8018,1.8018
GBPAUD,20100129,160200,1.8019,1.8022,1.8019,1.8021
GBPAUD,20100129,160300,1.8020,1.8021,1.8019,1.8021
GBPAUD,20100129,160400,1.8022,1.8023,1.8019,1.8020
GBPAUD,20100129,160500,1.8022,1.8029,1.8022,1.8029
GBPAUD,20100129,160600,1.8031,1.8031,1.8029,1.8030
GBPAUD,20100129,160700,1.8029,1.8030,1.8024,1.8030
GBPAUD,20100129,160800,1.8031,1.8031,1.8019,1.8019
GBPAUD,20100129,160900,1.8018,1.8018,1.8015,1.8015
GBPAUD,20100129,161000,1.8016,1.8019,1.8016,1.8016
GBPAUD,20100129,161100,1.8017,1.8018,1.8014,1.8018
GBPAUD,20100129,161200,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100129,161300,1.8016,1.8017,1.8012,1.8012
GBPAUD,20100129,161400,1.8011,1.8011,1.8004,1.8005
GBPAUD,20100129,161500,1.8008,1.8016,1.8008,1.8016
GBPAUD,20100129,161600,1.8017,1.8019,1.8014,1.8014
GBPAUD,20100129,161700,1.8012,1.8012,1.8010,1.8011
GBPAUD,20100129,161800,1.8011,1.8011,1.8009,1.8011
GBPAUD,20100129,161900,1.8010,1.8010,1.8008,1.8009
GBPAUD,20100129,162000,1.8010,1.8011,1.8010,1.8011
GBPAUD,20100129,162100,1.8012,1.8019,1.8012,1.8019
GBPAUD,20100129,162200,1.8020,1.8020,1.8014,1.8015
GBPAUD,20100129,162300,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100129,162400,1.8012,1.8012,1.8003,1.8003
GBPAUD,20100129,162500,1.8002,1.8003,1.8000,1.8000
GBPAUD,20100129,162600,1.8001,1.8004,1.8001,1.8004
GBPAUD,20100129,162700,1.8002,1.8002,1.7999,1.7999
GBPAUD,20100129,162800,1.7998,1.8000,1.7997,1.8000
GBPAUD,20100129,162900,1.8000,1.8002,1.8000,1.8002
GBPAUD,20100129,163000,1.8001,1.8005,1.7998,1.8005
GBPAUD,20100129,163100,1.8006,1.8006,1.8001,1.8001
GBPAUD,20100129,163200,1.8000,1.8003,1.7998,1.8001
GBPAUD,20100129,163300,1.7999,1.8001,1.7998,1.8001
GBPAUD,20100129,163400,1.8002,1.8003,1.8001,1.8001
GBPAUD,20100129,163500,1.7998,1.7999,1.7997,1.7998
GBPAUD,20100129,163600,1.8000,1.8002,1.7997,1.8000
GBPAUD,20100129,163700,1.8001,1.8001,1.7997,1.7998
GBPAUD,20100129,163800,1.7997,1.8003,1.7997,1.8003
GBPAUD,20100129,163900,1.8004,1.8009,1.8004,1.8009
GBPAUD,20100129,164000,1.8010,1.8011,1.8007,1.8007
GBPAUD,20100129,164100,1.8006,1.8009,1.8006,1.8009
GBPAUD,20100129,164200,1.8009,1.8009,1.8007,1.8007
GBPAUD,20100129,164300,1.8007,1.8007,1.8005,1.8007
GBPAUD,20100129,164400,1.8009,1.8023,1.8009,1.8023
GBPAUD,20100129,164500,1.8022,1.8022,1.8018,1.8018
GBPAUD,20100129,164600,1.8019,1.8020,1.8018,1.8018
GBPAUD,20100129,164700,1.8020,1.8021,1.8020,1.8020
GBPAUD,20100129,164800,1.8019,1.8021,1.8019,1.8021
GBPAUD,20100129,164900,1.8020,1.8023,1.8020,1.8022
GBPAUD,20100129,165000,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100129,165100,1.8018,1.8018,1.8009,1.8009
GBPAUD,20100129,165200,1.8008,1.8009,1.8004,1.8004
GBPAUD,20100129,165300,1.8003,1.8004,1.8003,1.8003
GBPAUD,20100129,165400,1.8002,1.8005,1.8001,1.8005
GBPAUD,20100129,165500,1.8006,1.8012,1.8006,1.8011
GBPAUD,20100129,165600,1.8009,1.8016,1.8009,1.8015
GBPAUD,20100129,165700,1.8014,1.8014,1.8012,1.8013
GBPAUD,20100129,165800,1.8014,1.8016,1.8008,1.8008
GBPAUD,20100129,165900,1.8009,1.8019,1.8009,1.8019
GBPAUD,20100129,170000,1.8022,1.8030,1.8022,1.8028
GBPAUD,20100129,170100,1.8026,1.8026,1.8017,1.8019
GBPAUD,20100129,170200,1.8018,1.8021,1.8017,1.8020
GBPAUD,20100129,170300,1.8019,1.8019,1.8010,1.8010
GBPAUD,20100129,170400,1.8009,1.8009,1.8005,1.8005
GBPAUD,20100129,170500,1.8004,1.8006,1.8004,1.8004
GBPAUD,20100129,170600,1.8003,1.8005,1.8002,1.8005
GBPAUD,20100129,170700,1.8007,1.8013,1.8007,1.8010
GBPAUD,20100129,170800,1.8009,1.8012,1.8009,1.8012
GBPAUD,20100129,170900,1.8011,1.8013,1.8010,1.8012
GBPAUD,20100129,171000,1.8013,1.8013,1.8004,1.8004
GBPAUD,20100129,171100,1.8005,1.8015,1.8005,1.8013
GBPAUD,20100129,171200,1.8012,1.8012,1.8004,1.8007
GBPAUD,20100129,171300,1.8008,1.8010,1.8005,1.8010
GBPAUD,20100129,171400,1.8012,1.8015,1.8010,1.8012
GBPAUD,20100129,171500,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100129,171600,1.8012,1.8012,1.8005,1.8005
GBPAUD,20100129,171700,1.8004,1.8009,1.8003,1.8009
GBPAUD,20100129,171800,1.8010,1.8010,1.8007,1.8010
GBPAUD,20100129,171900,1.8012,1.8017,1.8012,1.8017
GBPAUD,20100129,172000,1.8016,1.8016,1.8007,1.8008
GBPAUD,20100129,172100,1.8009,1.8011,1.8009,1.8010
GBPAUD,20100129,172200,1.8009,1.8009,1.8006,1.8007
GBPAUD,20100129,172300,1.8009,1.8012,1.8009,1.8010
GBPAUD,20100129,172400,1.8009,1.8009,1.8003,1.8004
GBPAUD,20100129,172500,1.8003,1.8003,1.8000,1.8000
GBPAUD,20100129,172600,1.7998,1.7999,1.7998,1.7999
GBPAUD,20100129,172700,1.8000,1.8001,1.7994,1.7994
GBPAUD,20100129,172800,1.7993,1.8005,1.7993,1.8005
GBPAUD,20100129,172900,1.8007,1.8011,1.8007,1.8011
GBPAUD,20100129,173000,1.8012,1.8016,1.8012,1.8012
GBPAUD,20100129,173100,1.8013,1.8022,1.8013,1.8021
GBPAUD,20100129,173200,1.8019,1.8034,1.8017,1.8034
GBPAUD,20100129,173300,1.8035,1.8037,1.8031,1.8037
GBPAUD,20100129,173400,1.8036,1.8036,1.8032,1.8036
GBPAUD,20100129,173500,1.8037,1.8038,1.8035,1.8035
GBPAUD,20100129,173600,1.8033,1.8036,1.8028,1.8028
GBPAUD,20100129,173700,1.8026,1.8027,1.8024,1.8026
GBPAUD,20100129,173800,1.8025,1.8025,1.8022,1.8024
GBPAUD,20100129,173900,1.8025,1.8026,1.8025,1.8025
GBPAUD,20100129,174000,1.8026,1.8033,1.8026,1.8033
GBPAUD,20100129,174100,1.8032,1.8032,1.8029,1.8032
GBPAUD,20100129,174200,1.8031,1.8032,1.8029,1.8032
GBPAUD,20100129,174300,1.8031,1.8031,1.8024,1.8024
GBPAUD,20100129,174400,1.8022,1.8022,1.8016,1.8022
GBPAUD,20100129,174500,1.8023,1.8026,1.8023,1.8025
GBPAUD,20100129,174600,1.8024,1.8028,1.8023,1.8028
GBPAUD,20100129,174700,1.8028,1.8031,1.8027,1.8027
GBPAUD,20100129,174800,1.8025,1.8025,1.8021,1.8021
GBPAUD,20100129,174900,1.8022,1.8027,1.8022,1.8026
GBPAUD,20100129,175000,1.8027,1.8033,1.8027,1.8033
GBPAUD,20100129,175100,1.8034,1.8036,1.8033,1.8035
GBPAUD,20100129,175200,1.8034,1.8034,1.8024,1.8024
GBPAUD,20100129,175300,1.8024,1.8024,1.8021,1.8024
GBPAUD,20100129,175400,1.8025,1.8026,1.8019,1.8019
GBPAUD,20100129,175500,1.8019,1.8020,1.8012,1.8012
GBPAUD,20100129,175600,1.8011,1.8016,1.8011,1.8015
GBPAUD,20100129,175700,1.8014,1.8014,1.8013,1.8014
GBPAUD,20100129,175800,1.8015,1.8016,1.8015,1.8015
GBPAUD,20100129,175900,1.8015,1.8022,1.8015,1.8022
GBPAUD,20100129,180000,1.8024,1.8036,1.8024,1.8036
GBPAUD,20100129,180100,1.8036,1.8036,1.8028,1.8028
GBPAUD,20100129,180200,1.8030,1.8034,1.8030,1.8032
GBPAUD,20100129,180300,1.8032,1.8035,1.8032,1.8035
GBPAUD,20100129,180400,1.8036,1.8040,1.8035,1.8037
GBPAUD,20100129,180500,1.8036,1.8038,1.8036,1.8038
GBPAUD,20100129,180600,1.8037,1.8044,1.8037,1.8044
GBPAUD,20100129,180700,1.8045,1.8049,1.8044,1.8045
GBPAUD,20100129,180800,1.8044,1.8051,1.8043,1.8051
GBPAUD,20100129,180900,1.8050,1.8052,1.8049,1.8052
GBPAUD,20100129,181000,1.8051,1.8051,1.8048,1.8049
GBPAUD,20100129,181100,1.8049,1.8049,1.8048,1.8049
GBPAUD,20100129,181200,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100129,181300,1.8048,1.8049,1.8046,1.8047
GBPAUD,20100129,181400,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100129,181500,1.8044,1.8044,1.8042,1.8043
GBPAUD,20100129,181600,1.8044,1.8052,1.8044,1.8051
GBPAUD,20100129,181700,1.8051,1.8052,1.8051,1.8051
GBPAUD,20100129,181800,1.8050,1.8050,1.8045,1.8046
GBPAUD,20100129,181900,1.8045,1.8045,1.8041,1.8044
GBPAUD,20100129,182000,1.8043,1.8043,1.8042,1.8043
GBPAUD,20100129,182100,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100129,182200,1.8044,1.8045,1.8044,1.8045
GBPAUD,20100129,182300,1.8046,1.8047,1.8043,1.8043
GBPAUD,20100129,182400,1.8042,1.8042,1.8039,1.8040
GBPAUD,20100129,182500,1.8041,1.8041,1.8036,1.8037
GBPAUD,20100129,182600,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100129,182700,1.8034,1.8034,1.8029,1.8029
GBPAUD,20100129,182800,1.8030,1.8031,1.8028,1.8031
GBPAUD,20100129,182900,1.8033,1.8037,1.8033,1.8034
GBPAUD,20100129,183000,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100129,183100,1.8036,1.8040,1.8035,1.8035
GBPAUD,20100129,183200,1.8034,1.8034,1.8031,1.8034
GBPAUD,20100129,183300,1.8033,1.8035,1.8030,1.8034
GBPAUD,20100129,183400,1.8035,1.8037,1.8033,1.8037
GBPAUD,20100129,183500,1.8036,1.8036,1.8022,1.8022
GBPAUD,20100129,183600,1.8023,1.8024,1.8021,1.8021
GBPAUD,20100129,183700,1.8022,1.8022,1.8009,1.8009
GBPAUD,20100129,183800,1.8008,1.8009,1.8008,1.8009
GBPAUD,20100129,183900,1.8010,1.8018,1.8010,1.8018
GBPAUD,20100129,184000,1.8019,1.8019,1.8015,1.8018
GBPAUD,20100129,184100,1.8017,1.8017,1.8016,1.8017
GBPAUD,20100129,184200,1.8018,1.8021,1.8018,1.8021
GBPAUD,20100129,184300,1.8022,1.8026,1.8022,1.8026
GBPAUD,20100129,184400,1.8027,1.8029,1.8026,1.8026
GBPAUD,20100129,184500,1.8025,1.8025,1.8021,1.8022
GBPAUD,20100129,184600,1.8023,1.8028,1.8023,1.8026
GBPAUD,20100129,184700,1.8026,1.8030,1.8026,1.8028
GBPAUD,20100129,184800,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100129,184900,1.8031,1.8031,1.8024,1.8024
GBPAUD,20100129,185000,1.8025,1.8027,1.8025,1.8025
GBPAUD,20100129,185100,1.8023,1.8024,1.8022,1.8024
GBPAUD,20100129,185200,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100129,185300,1.8023,1.8024,1.8018,1.8018
GBPAUD,20100129,185400,1.8018,1.8018,1.8012,1.8012
GBPAUD,20100129,185500,1.8011,1.8011,1.8005,1.8005
GBPAUD,20100129,185600,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100129,185700,1.8002,1.8008,1.8002,1.8008
GBPAUD,20100129,185800,1.8009,1.8015,1.8009,1.8015
GBPAUD,20100129,185900,1.8016,1.8019,1.8016,1.8017
GBPAUD,20100129,190000,1.8018,1.8018,1.8012,1.8012
GBPAUD,20100129,190100,1.8014,1.8020,1.8014,1.8019
GBPAUD,20100129,190200,1.8018,1.8018,1.8016,1.8016
GBPAUD,20100129,190300,1.8017,1.8019,1.8017,1.8019
GBPAUD,20100129,190400,1.8020,1.8020,1.8017,1.8017
GBPAUD,20100129,190500,1.8017,1.8017,1.8016,1.8016
GBPAUD,20100129,190600,1.8015,1.8015,1.8012,1.8012
GBPAUD,20100129,190700,1.8011,1.8011,1.8011,1.8011
GBPAUD,20100129,190800,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100129,190900,1.8012,1.8016,1.8012,1.8016
GBPAUD,20100129,191000,1.8017,1.8022,1.8017,1.8017
GBPAUD,20100129,191100,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100129,191200,1.8018,1.8018,1.8017,1.8018
GBPAUD,20100129,191300,1.8019,1.8020,1.8019,1.8020
GBPAUD,20100129,191400,1.8019,1.8019,1.8017,1.8017
GBPAUD,20100129,191500,1.8018,1.8021,1.8018,1.8021
GBPAUD,20100129,191600,1.8022,1.8022,1.8018,1.8018
GBPAUD,20100129,191700,1.8018,1.8020,1.8018,1.8018
GBPAUD,20100129,191800,1.8018,1.8018,1.8017,1.8017
GBPAUD,20100129,191900,1.8018,1.8018,1.8018,1.8018
GBPAUD,20100129,192000,1.8018,1.8022,1.8018,1.8022
GBPAUD,20100129,192100,1.8023,1.8025,1.8022,1.8022
GBPAUD,20100129,192200,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100129,192300,1.8024,1.8024,1.8023,1.8024
GBPAUD,20100129,192400,1.8024,1.8027,1.8024,1.8027
GBPAUD,20100129,192500,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100129,192600,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100129,192700,1.8026,1.8029,1.8025,1.8025
GBPAUD,20100129,192800,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100129,192900,1.8023,1.8025,1.8023,1.8025
GBPAUD,20100129,193000,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100129,193100,1.8025,1.8025,1.8022,1.8025
GBPAUD,20100129,193200,1.8026,1.8032,1.8026,1.8032
GBPAUD,20100129,193300,1.8033,1.8033,1.8029,1.8029
GBPAUD,20100129,193400,1.8029,1.8029,1.8029,1.8029
GBPAUD,20100129,193500,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100129,193600,1.8030,1.8032,1.8030,1.8030
GBPAUD,20100129,193700,1.8029,1.8029,1.8026,1.8026
GBPAUD,20100129,193800,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100129,193900,1.8023,1.8023,1.8023,1.8023
GBPAUD,20100129,194000,1.8024,1.8027,1.8024,1.8027
GBPAUD,20100129,194100,1.8028,1.8034,1.8028,1.8034
GBPAUD,20100129,194200,1.8035,1.8037,1.8035,1.8037
GBPAUD,20100129,194300,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100129,194400,1.8041,1.8043,1.8041,1.8043
GBPAUD,20100129,194500,1.8042,1.8042,1.8040,1.8040
GBPAUD,20100129,194600,1.8039,1.8039,1.8036,1.8037
GBPAUD,20100129,194700,1.8037,1.8041,1.8037,1.8039
GBPAUD,20100129,194800,1.8038,1.8040,1.8036,1.8040
GBPAUD,20100129,194900,1.8039,1.8042,1.8038,1.8042
GBPAUD,20100129,195000,1.8044,1.8046,1.8044,1.8045
GBPAUD,20100129,195100,1.8044,1.8046,1.8044,1.8044
GBPAUD,20100129,195200,1.8046,1.8049,1.8046,1.8049
GBPAUD,20100129,195300,1.8049,1.8050,1.8049,1.8050
GBPAUD,20100129,195400,1.8049,1.8049,1.8044,1.8044
GBPAUD,20100129,195500,1.8044,1.8046,1.8044,1.8046
GBPAUD,20100129,195600,1.8047,1.8048,1.8046,1.8046
GBPAUD,20100129,195700,1.8046,1.8046,1.8037,1.8037
GBPAUD,20100129,195800,1.8036,1.8044,1.8036,1.8044
GBPAUD,20100129,195900,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100129,200000,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100129,200100,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100129,200200,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100129,200300,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100129,200400,1.8032,1.8032,1.8027,1.8031
GBPAUD,20100129,200500,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100129,200600,1.8031,1.8035,1.8031,1.8035
GBPAUD,20100129,200700,1.8034,1.8035,1.8033,1.8035
GBPAUD,20100129,200800,1.8033,1.8033,1.8031,1.8033
GBPAUD,20100129,200900,1.8036,1.8039,1.8036,1.8039
GBPAUD,20100129,201000,1.8040,1.8044,1.8040,1.8042
GBPAUD,20100129,201100,1.8040,1.8040,1.8034,1.8034
GBPAUD,20100129,201200,1.8033,1.8035,1.8033,1.8034
GBPAUD,20100129,201300,1.8033,1.8035,1.8033,1.8033
GBPAUD,20100129,201400,1.8032,1.8033,1.8030,1.8033
GBPAUD,20100129,201500,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100129,201600,1.8032,1.8032,1.8030,1.8031
GBPAUD,20100129,201700,1.8031,1.8031,1.8031,1.8031
GBPAUD,20100129,201800,1.8030,1.8033,1.8030,1.8033
GBPAUD,20100129,201900,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100129,202000,1.8033,1.8033,1.8031,1.8032
GBPAUD,20100129,202100,1.8031,1.8031,1.8030,1.8031
GBPAUD,20100129,202200,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100129,202300,1.8028,1.8034,1.8027,1.8034
GBPAUD,20100129,202400,1.8033,1.8033,1.8028,1.8028
GBPAUD,20100129,202500,1.8026,1.8028,1.8025,1.8028
GBPAUD,20100129,202600,1.8030,1.8034,1.8030,1.8034
GBPAUD,20100129,202700,1.8035,1.8040,1.8035,1.8040
GBPAUD,20100129,202800,1.8040,1.8041,1.8040,1.8040
GBPAUD,20100129,202900,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100129,203000,1.8041,1.8041,1.8040,1.8040
GBPAUD,20100129,203100,1.8040,1.8040,1.8039,1.8039
GBPAUD,20100129,203200,1.8038,1.8039,1.8037,1.8039
GBPAUD,20100129,203300,1.8040,1.8047,1.8040,1.8047
GBPAUD,20100129,203400,1.8049,1.8054,1.8049,1.8054
GBPAUD,20100129,203500,1.8053,1.8053,1.8048,1.8048
GBPAUD,20100129,203600,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100129,203700,1.8045,1.8045,1.8040,1.8040
GBPAUD,20100129,203800,1.8041,1.8043,1.8041,1.8042
GBPAUD,20100129,203900,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100129,204000,1.8046,1.8046,1.8042,1.8043
GBPAUD,20100129,204100,1.8041,1.8042,1.8040,1.8042
GBPAUD,20100129,204200,1.8043,1.8045,1.8042,1.8042
GBPAUD,20100129,204300,1.8043,1.8044,1.8039,1.8039
GBPAUD,20100129,204400,1.8039,1.8039,1.8036,1.8039
GBPAUD,20100129,204500,1.8040,1.8047,1.8040,1.8047
GBPAUD,20100129,204600,1.8048,1.8049,1.8046,1.8046
GBPAUD,20100129,204700,1.8045,1.8045,1.8042,1.8042
GBPAUD,20100129,204800,1.8042,1.8042,1.8039,1.8039
GBPAUD,20100129,204900,1.8038,1.8040,1.8037,1.8040
GBPAUD,20100129,205000,1.8041,1.8044,1.8041,1.8044
GBPAUD,20100129,205100,1.8046,1.8049,1.8046,1.8049
GBPAUD,20100129,205200,1.8048,1.8048,1.8045,1.8045
GBPAUD,20100129,205300,1.8044,1.8044,1.8040,1.8040
GBPAUD,20100129,205400,1.8040,1.8040,1.8038,1.8038
GBPAUD,20100129,205500,1.8039,1.8040,1.8036,1.8036
GBPAUD,20100129,205600,1.8036,1.8042,1.8036,1.8042
GBPAUD,20100129,205700,1.8044,1.8045,1.8043,1.8043
GBPAUD,20100129,205800,1.8045,1.8050,1.8045,1.8050
GBPAUD,20100129,205900,1.8053,1.8053,1.8048,1.8048
GBPAUD,20100129,210000,1.8049,1.8053,1.8049,1.8053
GBPAUD,20100129,210100,1.8052,1.8052,1.8048,1.8048
GBPAUD,20100129,210200,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100129,210300,1.8047,1.8047,1.8043,1.8043
GBPAUD,20100129,210400,1.8042,1.8043,1.8042,1.8043
GBPAUD,20100129,210500,1.8043,1.8043,1.8040,1.8042
GBPAUD,20100129,210600,1.8041,1.8046,1.8041,1.8046
GBPAUD,20100129,210700,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100129,210800,1.8043,1.8048,1.8043,1.8048
GBPAUD,20100129,210900,1.8048,1.8049,1.8047,1.8049
GBPAUD,20100129,211000,1.8049,1.8053,1.8049,1.8053
GBPAUD,20100129,211100,1.8054,1.8056,1.8054,1.8055
GBPAUD,20100129,211200,1.8054,1.8054,1.8052,1.8052
GBPAUD,20100129,211300,1.8052,1.8055,1.8051,1.8055
GBPAUD,20100129,211400,1.8057,1.8058,1.8056,1.8056
GBPAUD,20100129,211500,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100129,211600,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100129,211700,1.8056,1.8056,1.8053,1.8053
GBPAUD,20100129,211800,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100129,211900,1.8054,1.8054,1.8046,1.8048
GBPAUD,20100129,212000,1.8048,1.8054,1.8048,1.8054
GBPAUD,20100129,212100,1.8054,1.8054,1.8052,1.8053
GBPAUD,20100129,212200,1.8054,1.8055,1.8052,1.8052
GBPAUD,20100129,212300,1.8051,1.8051,1.8048,1.8048
GBPAUD,20100129,212400,1.8048,1.8054,1.8047,1.8054
GBPAUD,20100129,212500,1.8055,1.8061,1.8055,1.8061
GBPAUD,20100129,212600,1.8061,1.8062,1.8061,1.8062
GBPAUD,20100129,212700,1.8063,1.8063,1.8060,1.8060
GBPAUD,20100129,212800,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100129,212900,1.8058,1.8060,1.8058,1.8060
GBPAUD,20100129,213000,1.8059,1.8060,1.8057,1.8060
GBPAUD,20100129,213100,1.8061,1.8062,1.8061,1.8062
GBPAUD,20100129,213200,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100129,213300,1.8063,1.8069,1.8063,1.8064
GBPAUD,20100129,213400,1.8063,1.8065,1.8063,1.8063
GBPAUD,20100129,213500,1.8065,1.8065,1.8062,1.8063
GBPAUD,20100129,213600,1.8066,1.8067,1.8063,1.8063
GBPAUD,20100129,213700,1.8062,1.8062,1.8060,1.8060
GBPAUD,20100129,213800,1.8060,1.8060,1.8056,1.8056
GBPAUD,20100129,213900,1.8056,1.8058,1.8056,1.8058
GBPAUD,20100129,214000,1.8060,1.8065,1.8060,1.8065
GBPAUD,20100129,214100,1.8065,1.8065,1.8059,1.8059
GBPAUD,20100129,214200,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100129,214300,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100129,214400,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100129,214500,1.8062,1.8063,1.8060,1.8060
GBPAUD,20100129,214600,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100129,214700,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100129,214800,1.8061,1.8063,1.8061,1.8063
GBPAUD,20100129,214900,1.8063,1.8063,1.8059,1.8059
GBPAUD,20100129,215000,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100129,215100,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100129,215200,1.8059,1.8059,1.8055,1.8055
GBPAUD,20100129,215300,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100129,215400,1.8052,1.8052,1.8051,1.8051
GBPAUD,20100129,215500,1.8051,1.8051,1.8046,1.8046
GBPAUD,20100129,215600,1.8047,1.8047,1.8044,1.8047
GBPAUD,20100129,215700,1.8048,1.8055,1.8048,1.8051
GBPAUD,20100129,215800,1.8050,1.8053,1.8050,1.8052
GBPAUD,20100129,215900,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100129,220000,1.8053,1.8061,1.8053,1.8061
GBPNZD,20100129,000100,2.2893,2.2895,2.2893,2.2895
GBPNZD,20100129,000200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20100129,000300,2.2894,2.2911,2.2894,2.2911
GBPNZD,20100129,000400,2.2912,2.2917,2.2912,2.2917
GBPNZD,20100129,000500,2.2918,2.2921,2.2918,2.2921
GBPNZD,20100129,000600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20100129,000700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20100129,000800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20100129,000900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20100129,001000,2.2921,2.2922,2.2921,2.2921
GBPNZD,20100129,001100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20100129,001200,2.2922,2.2924,2.2922,2.2924
GBPNZD,20100129,001300,2.2924,2.2925,2.2924,2.2925
GBPNZD,20100129,001400,2.2926,2.2928,2.2926,2.2928
GBPNZD,20100129,001500,2.2928,2.2928,2.2915,2.2915
GBPNZD,20100129,001600,2.2911,2.2911,2.2911,2.2911
GBPNZD,20100129,001700,2.2909,2.2909,2.2908,2.2908
GBPNZD,20100129,001800,2.2904,2.2904,2.2902,2.2903
GBPNZD,20100129,001900,2.2906,2.2912,2.2906,2.2912
GBPNZD,20100129,002000,2.2913,2.2916,2.2913,2.2915
GBPNZD,20100129,002100,2.2915,2.2915,2.2912,2.2912
GBPNZD,20100129,002200,2.2912,2.2915,2.2912,2.2915
GBPNZD,20100129,002300,2.2917,2.2924,2.2917,2.2924
GBPNZD,20100129,002400,2.2926,2.2933,2.2926,2.2933
GBPNZD,20100129,002500,2.2938,2.2943,2.2938,2.2940
GBPNZD,20100129,002600,2.2938,2.2940,2.2938,2.2940
GBPNZD,20100129,002700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20100129,002800,2.2943,2.2943,2.2940,2.2940
GBPNZD,20100129,002900,2.2938,2.2938,2.2928,2.2928
GBPNZD,20100129,003000,2.2926,2.2926,2.2914,2.2914
GBPNZD,20100129,003100,2.2911,2.2911,2.2899,2.2899
GBPNZD,20100129,003200,2.2898,2.2898,2.2894,2.2895
GBPNZD,20100129,003300,2.2896,2.2901,2.2896,2.2900
GBPNZD,20100129,003400,2.2898,2.2899,2.2892,2.2899
GBPNZD,20100129,003500,2.2901,2.2901,2.2893,2.2893
GBPNZD,20100129,003600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20100129,003700,2.2891,2.2891,2.2889,2.2891
GBPNZD,20100129,003800,2.2891,2.2893,2.2891,2.2893
GBPNZD,20100129,003900,2.2896,2.2901,2.2896,2.2901
GBPNZD,20100129,004000,2.2901,2.2901,2.2900,2.2901
GBPNZD,20100129,004100,2.2901,2.2901,2.2896,2.2896
GBPNZD,20100129,004200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20100129,004300,2.2896,2.2900,2.2896,2.2900
GBPNZD,20100129,004400,2.2900,2.2903,2.2900,2.2903
GBPNZD,20100129,004500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20100129,004600,2.2899,2.2901,2.2898,2.2901
GBPNZD,20100129,004700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20100129,004800,2.2901,2.2901,2.2900,2.2901
GBPNZD,20100129,004900,2.2904,2.2907,2.2904,2.2907
GBPNZD,20100129,005000,2.2908,2.2908,2.2905,2.2905
GBPNZD,20100129,005100,2.2907,2.2907,2.2902,2.2902
GBPNZD,20100129,005200,2.2900,2.2901,2.2900,2.2901
GBPNZD,20100129,005300,2.2901,2.2901,2.2898,2.2899
GBPNZD,20100129,005400,2.2900,2.2901,2.2900,2.2900
GBPNZD,20100129,005500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20100129,005600,2.2900,2.2901,2.2896,2.2896
GBPNZD,20100129,005700,2.2897,2.2900,2.2897,2.2900
GBPNZD,20100129,005800,2.2900,2.2901,2.2898,2.2901
GBPNZD,20100129,005900,2.2902,2.2904,2.2902,2.2904
GBPNZD,20100129,010000,2.2905,2.2907,2.2901,2.2901
GBPNZD,20100129,010100,2.2898,2.2899,2.2898,2.2898
GBPNZD,20100129,010200,2.2897,2.2897,2.2896,2.2896
GBPNZD,20100129,010300,2.2897,2.2907,2.2897,2.2907
GBPNZD,20100129,010400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100129,010500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20100129,010600,2.2903,2.2903,2.2899,2.2899
GBPNZD,20100129,010700,2.2898,2.2898,2.2894,2.2894
GBPNZD,20100129,010800,2.2893,2.2894,2.2893,2.2894
GBPNZD,20100129,010900,2.2894,2.2894,2.2892,2.2892
GBPNZD,20100129,011000,2.2892,2.2893,2.2892,2.2893
GBPNZD,20100129,011100,2.2892,2.2892,2.2887,2.2887
GBPNZD,20100129,011200,2.2886,2.2889,2.2886,2.2889
GBPNZD,20100129,011300,2.2891,2.2897,2.2889,2.2897
GBPNZD,20100129,011400,2.2897,2.2897,2.2895,2.2897
GBPNZD,20100129,011500,2.2898,2.2901,2.2898,2.2901
GBPNZD,20100129,011600,2.2901,2.2905,2.2900,2.2905
GBPNZD,20100129,011700,2.2907,2.2912,2.2907,2.2912
GBPNZD,20100129,011800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20100129,011900,2.2911,2.2918,2.2910,2.2918
GBPNZD,20100129,012000,2.2917,2.2917,2.2914,2.2914
GBPNZD,20100129,012100,2.2914,2.2919,2.2914,2.2919
GBPNZD,20100129,012200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20100129,012300,2.2920,2.2928,2.2915,2.2928
GBPNZD,20100129,012400,2.2926,2.2926,2.2923,2.2923
GBPNZD,20100129,012500,2.2923,2.2923,2.2919,2.2920
GBPNZD,20100129,012600,2.2922,2.2923,2.2922,2.2923
GBPNZD,20100129,012700,2.2922,2.2922,2.2921,2.2922
GBPNZD,20100129,012800,2.2924,2.2929,2.2924,2.2929
GBPNZD,20100129,012900,2.2933,2.2936,2.2925,2.2936
GBPNZD,20100129,013000,2.2938,2.2945,2.2933,2.2933
GBPNZD,20100129,013100,2.2932,2.2933,2.2932,2.2932
GBPNZD,20100129,013200,2.2931,2.2931,2.2912,2.2918
GBPNZD,20100129,013300,2.2921,2.2929,2.2921,2.2924
GBPNZD,20100129,013400,2.2927,2.2940,2.2927,2.2930
GBPNZD,20100129,013500,2.2929,2.2946,2.2929,2.2946
GBPNZD,20100129,013600,2.2945,2.2962,2.2945,2.2946
GBPNZD,20100129,013700,2.2949,2.2961,2.2949,2.2961
GBPNZD,20100129,013800,2.2960,2.2962,2.2956,2.2956
GBPNZD,20100129,013900,2.2952,2.2952,2.2949,2.2949
GBPNZD,20100129,014000,2.2947,2.2950,2.2947,2.2950
GBPNZD,20100129,014100,2.2952,2.2954,2.2952,2.2953
GBPNZD,20100129,014200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20100129,014300,2.2955,2.2964,2.2955,2.2961
GBPNZD,20100129,014400,2.2960,2.2960,2.2953,2.2953
GBPNZD,20100129,014500,2.2952,2.2954,2.2952,2.2954
GBPNZD,20100129,014600,2.2955,2.2956,2.2950,2.2952
GBPNZD,20100129,014700,2.2952,2.2954,2.2952,2.2954
GBPNZD,20100129,014800,2.2954,2.2954,2.2952,2.2953
GBPNZD,20100129,014900,2.2956,2.2959,2.2956,2.2959
GBPNZD,20100129,015000,2.2961,2.2976,2.2961,2.2971
GBPNZD,20100129,015100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20100129,015200,2.2966,2.2966,2.2963,2.2963
GBPNZD,20100129,015300,2.2960,2.2960,2.2955,2.2955
GBPNZD,20100129,015400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20100129,015500,2.2954,2.2954,2.2950,2.2950
GBPNZD,20100129,015600,2.2952,2.2959,2.2952,2.2959
GBPNZD,20100129,015700,2.2959,2.2960,2.2957,2.2957
GBPNZD,20100129,015800,2.2957,2.2957,2.2952,2.2952
GBPNZD,20100129,015900,2.2950,2.2950,2.2940,2.2945
GBPNZD,20100129,020000,2.2947,2.2948,2.2943,2.2945
GBPNZD,20100129,020100,2.2946,2.2950,2.2946,2.2949
GBPNZD,20100129,020200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20100129,020300,2.2950,2.2950,2.2944,2.2944
GBPNZD,20100129,020400,2.2942,2.2942,2.2933,2.2933
GBPNZD,20100129,020500,2.2934,2.2936,2.2933,2.2933
GBPNZD,20100129,020600,2.2935,2.2943,2.2935,2.2942
GBPNZD,20100129,020700,2.2940,2.2940,2.2939,2.2940
GBPNZD,20100129,020800,2.2940,2.2940,2.2940,2.2940
GBPNZD,20100129,020900,2.2939,2.2942,2.2939,2.2942
GBPNZD,20100129,021000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20100129,021100,2.2938,2.2942,2.2938,2.2942
GBPNZD,20100129,021200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20100129,021300,2.2942,2.2942,2.2936,2.2936
GBPNZD,20100129,021400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20100129,021500,2.2931,2.2933,2.2931,2.2933
GBPNZD,20100129,021600,2.2933,2.2935,2.2927,2.2927
GBPNZD,20100129,021700,2.2926,2.2928,2.2925,2.2928
GBPNZD,20100129,021800,2.2932,2.2936,2.2932,2.2933
GBPNZD,20100129,021900,2.2934,2.2935,2.2931,2.2931
GBPNZD,20100129,022000,2.2931,2.2931,2.2928,2.2928
GBPNZD,20100129,022100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20100129,022200,2.2929,2.2929,2.2924,2.2924
GBPNZD,20100129,022300,2.2924,2.2926,2.2924,2.2924
GBPNZD,20100129,022400,2.2924,2.2926,2.2924,2.2926
GBPNZD,20100129,022500,2.2928,2.2930,2.2928,2.2930
GBPNZD,20100129,022600,2.2928,2.2928,2.2921,2.2921
GBPNZD,20100129,022700,2.2919,2.2919,2.2917,2.2918
GBPNZD,20100129,022800,2.2918,2.2922,2.2918,2.2922
GBPNZD,20100129,022900,2.2921,2.2921,2.2920,2.2920
GBPNZD,20100129,023000,2.2919,2.2919,2.2918,2.2918
GBPNZD,20100129,023100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100129,023200,2.2915,2.2921,2.2915,2.2921
GBPNZD,20100129,023300,2.2921,2.2921,2.2918,2.2918
GBPNZD,20100129,023400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20100129,023500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100129,023600,2.2916,2.2917,2.2916,2.2917
GBPNZD,20100129,023700,2.2919,2.2921,2.2919,2.2921
GBPNZD,20100129,023800,2.2922,2.2924,2.2918,2.2918
GBPNZD,20100129,023900,2.2915,2.2915,2.2911,2.2911
GBPNZD,20100129,024000,2.2912,2.2919,2.2912,2.2919
GBPNZD,20100129,024100,2.2919,2.2922,2.2919,2.2922
GBPNZD,20100129,024200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20100129,024300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20100129,024400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20100129,024500,2.2928,2.2931,2.2925,2.2925
GBPNZD,20100129,024600,2.2924,2.2924,2.2920,2.2924
GBPNZD,20100129,024700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20100129,024800,2.2929,2.2931,2.2929,2.2931
GBPNZD,20100129,024900,2.2929,2.2929,2.2926,2.2926
GBPNZD,20100129,025000,2.2925,2.2925,2.2916,2.2916
GBPNZD,20100129,025100,2.2913,2.2913,2.2908,2.2908
GBPNZD,20100129,025200,2.2908,2.2910,2.2908,2.2910
GBPNZD,20100129,025300,2.2909,2.2909,2.2908,2.2908
GBPNZD,20100129,025400,2.2907,2.2911,2.2906,2.2906
GBPNZD,20100129,025500,2.2907,2.2911,2.2907,2.2911
GBPNZD,20100129,025600,2.2908,2.2908,2.2906,2.2906
GBPNZD,20100129,025700,2.2907,2.2911,2.2907,2.2911
GBPNZD,20100129,025800,2.2912,2.2914,2.2911,2.2911
GBPNZD,20100129,025900,2.2908,2.2908,2.2905,2.2907
GBPNZD,20100129,030000,2.2907,2.2907,2.2901,2.2901
GBPNZD,20100129,030100,2.2900,2.2900,2.2898,2.2899
GBPNZD,20100129,030200,2.2899,2.2903,2.2899,2.2903
GBPNZD,20100129,030300,2.2903,2.2905,2.2903,2.2905
GBPNZD,20100129,030400,2.2905,2.2907,2.2905,2.2907
GBPNZD,20100129,030500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20100129,030600,2.2905,2.2907,2.2905,2.2907
GBPNZD,20100129,030700,2.2908,2.2908,2.2904,2.2905
GBPNZD,20100129,030800,2.2910,2.2920,2.2910,2.2920
GBPNZD,20100129,030900,2.2922,2.2922,2.2919,2.2919
GBPNZD,20100129,031000,2.2917,2.2919,2.2917,2.2918
GBPNZD,20100129,031100,2.2918,2.2918,2.2915,2.2915
GBPNZD,20100129,031200,2.2915,2.2918,2.2915,2.2918
GBPNZD,20100129,031300,2.2918,2.2921,2.2918,2.2921
GBPNZD,20100129,031400,2.2919,2.2919,2.2913,2.2915
GBPNZD,20100129,031500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20100129,031600,2.2915,2.2915,2.2910,2.2911
GBPNZD,20100129,031700,2.2911,2.2914,2.2911,2.2912
GBPNZD,20100129,031800,2.2912,2.2917,2.2912,2.2917
GBPNZD,20100129,031900,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100129,032000,2.2911,2.2911,2.2902,2.2904
GBPNZD,20100129,032100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20100129,032200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20100129,032300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20100129,032400,2.2903,2.2905,2.2903,2.2905
GBPNZD,20100129,032500,2.2907,2.2907,2.2904,2.2904
GBPNZD,20100129,032600,2.2904,2.2904,2.2903,2.2904
GBPNZD,20100129,032700,2.2902,2.2902,2.2896,2.2896
GBPNZD,20100129,032800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20100129,032900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20100129,033000,2.2897,2.2902,2.2897,2.2902
GBPNZD,20100129,033100,2.2902,2.2905,2.2902,2.2905
GBPNZD,20100129,033200,2.2905,2.2905,2.2901,2.2901
GBPNZD,20100129,033300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20100129,033400,2.2904,2.2907,2.2904,2.2906
GBPNZD,20100129,033500,2.2905,2.2917,2.2905,2.2917
GBPNZD,20100129,033600,2.2918,2.2919,2.2918,2.2919
GBPNZD,20100129,033700,2.2917,2.2917,2.2913,2.2913
GBPNZD,20100129,033800,2.2912,2.2912,2.2907,2.2907
GBPNZD,20100129,033900,2.2905,2.2905,2.2903,2.2903
GBPNZD,20100129,034000,2.2904,2.2911,2.2904,2.2911
GBPNZD,20100129,034100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20100129,034200,2.2911,2.2912,2.2911,2.2912
GBPNZD,20100129,034300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20100129,034400,2.2910,2.2911,2.2908,2.2908
GBPNZD,20100129,034500,2.2905,2.2905,2.2903,2.2903
GBPNZD,20100129,034600,2.2904,2.2904,2.2901,2.2901
GBPNZD,20100129,034700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20100129,034800,2.2901,2.2901,2.2898,2.2898
GBPNZD,20100129,034900,2.2896,2.2896,2.2892,2.2892
GBPNZD,20100129,035000,2.2891,2.2891,2.2889,2.2889
GBPNZD,20100129,035100,2.2890,2.2892,2.2890,2.2892
GBPNZD,20100129,035200,2.2892,2.2892,2.2890,2.2890
GBPNZD,20100129,035300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20100129,035400,2.2890,2.2890,2.2888,2.2888
GBPNZD,20100129,035500,2.2888,2.2891,2.2888,2.2891
GBPNZD,20100129,035600,2.2893,2.2894,2.2893,2.2893
GBPNZD,20100129,035700,2.2894,2.2894,2.2891,2.2891
GBPNZD,20100129,035800,2.2890,2.2890,2.2883,2.2885
GBPNZD,20100129,035900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20100129,040000,2.2885,2.2886,2.2885,2.2886
GBPNZD,20100129,040100,2.2886,2.2890,2.2886,2.2890
GBPNZD,20100129,040200,2.2890,2.2890,2.2887,2.2887
GBPNZD,20100129,040300,2.2887,2.2887,2.2886,2.2886
GBPNZD,20100129,040400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20100129,040500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20100129,040600,2.2886,2.2886,2.2883,2.2883
GBPNZD,20100129,040700,2.2883,2.2884,2.2883,2.2884
GBPNZD,20100129,040800,2.2885,2.2887,2.2885,2.2886
GBPNZD,20100129,040900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20100129,041000,2.2885,2.2885,2.2882,2.2883
GBPNZD,20100129,041100,2.2885,2.2887,2.2885,2.2887
GBPNZD,20100129,041200,2.2889,2.2891,2.2889,2.2889
GBPNZD,20100129,041300,2.2889,2.2889,2.2887,2.2887
GBPNZD,20100129,041400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20100129,041500,2.2887,2.2887,2.2886,2.2886
GBPNZD,20100129,041600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20100129,041700,2.2888,2.2889,2.2886,2.2886
GBPNZD,20100129,041800,2.2882,2.2883,2.2878,2.2883
GBPNZD,20100129,041900,2.2884,2.2885,2.2877,2.2877
GBPNZD,20100129,042000,2.2875,2.2875,2.2872,2.2874
GBPNZD,20100129,042100,2.2874,2.2877,2.2874,2.2877
GBPNZD,20100129,042200,2.2878,2.2880,2.2878,2.2880
GBPNZD,20100129,042300,2.2880,2.2882,2.2880,2.2882
GBPNZD,20100129,042400,2.2882,2.2894,2.2882,2.2894
GBPNZD,20100129,042500,2.2896,2.2897,2.2893,2.2893
GBPNZD,20100129,042600,2.2893,2.2893,2.2891,2.2893
GBPNZD,20100129,042700,2.2893,2.2893,2.2886,2.2886
GBPNZD,20100129,042800,2.2887,2.2889,2.2887,2.2889
GBPNZD,20100129,042900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20100129,043000,2.2890,2.2896,2.2890,2.2896
GBPNZD,20100129,043100,2.2896,2.2896,2.2894,2.2894
GBPNZD,20100129,043200,2.2893,2.2893,2.2891,2.2891
GBPNZD,20100129,043300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20100129,043400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20100129,043500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20100129,043600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20100129,043700,2.2888,2.2889,2.2888,2.2889
GBPNZD,20100129,043800,2.2889,2.2889,2.2887,2.2889
GBPNZD,20100129,043900,2.2887,2.2887,2.2882,2.2883
GBPNZD,20100129,044000,2.2884,2.2884,2.2880,2.2880
GBPNZD,20100129,044100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20100129,044200,2.2883,2.2886,2.2883,2.2886
GBPNZD,20100129,044300,2.2885,2.2885,2.2882,2.2882
GBPNZD,20100129,044400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20100129,044500,2.2882,2.2882,2.2881,2.2882
GBPNZD,20100129,044600,2.2882,2.2886,2.2882,2.2885
GBPNZD,20100129,044700,2.2884,2.2884,2.2882,2.2882
GBPNZD,20100129,044800,2.2882,2.2885,2.2882,2.2885
GBPNZD,20100129,044900,2.2885,2.2885,2.2883,2.2883
GBPNZD,20100129,045000,2.2886,2.2890,2.2886,2.2890
GBPNZD,20100129,045100,2.2890,2.2894,2.2890,2.2894
GBPNZD,20100129,045200,2.2894,2.2898,2.2894,2.2898
GBPNZD,20100129,045300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20100129,045400,2.2899,2.2899,2.2897,2.2897
GBPNZD,20100129,045500,2.2897,2.2897,2.2895,2.2895
GBPNZD,20100129,045600,2.2894,2.2894,2.2890,2.2890
GBPNZD,20100129,045700,2.2890,2.2896,2.2890,2.2896
GBPNZD,20100129,045800,2.2896,2.2897,2.2896,2.2897
GBPNZD,20100129,045900,2.2897,2.2898,2.2897,2.2897
GBPNZD,20100129,050000,2.2897,2.2902,2.2897,2.2902
GBPNZD,20100129,050100,2.2901,2.2901,2.2900,2.2900
GBPNZD,20100129,050200,2.2899,2.2899,2.2892,2.2892
GBPNZD,20100129,050300,2.2891,2.2891,2.2889,2.2889
GBPNZD,20100129,050400,2.2887,2.2889,2.2887,2.2889
GBPNZD,20100129,050500,2.2890,2.2893,2.2890,2.2893
GBPNZD,20100129,050600,2.2891,2.2894,2.2891,2.2893
GBPNZD,20100129,050700,2.2893,2.2893,2.2892,2.2892
GBPNZD,20100129,050800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20100129,050900,2.2893,2.2893,2.2891,2.2891
GBPNZD,20100129,051000,2.2891,2.2891,2.2890,2.2891
GBPNZD,20100129,051100,2.2893,2.2894,2.2893,2.2893
GBPNZD,20100129,051200,2.2893,2.2893,2.2890,2.2890
GBPNZD,20100129,051300,2.2890,2.2892,2.2890,2.2892
GBPNZD,20100129,051400,2.2892,2.2893,2.2891,2.2893
GBPNZD,20100129,051500,2.2894,2.2894,2.2889,2.2889
GBPNZD,20100129,051600,2.2886,2.2889,2.2886,2.2889
GBPNZD,20100129,051700,2.2890,2.2895,2.2890,2.2895
GBPNZD,20100129,051800,2.2896,2.2907,2.2896,2.2907
GBPNZD,20100129,051900,2.2910,2.2918,2.2910,2.2918
GBPNZD,20100129,052000,2.2920,2.2921,2.2919,2.2921
GBPNZD,20100129,052100,2.2920,2.2920,2.2918,2.2918
GBPNZD,20100129,052200,2.2919,2.2931,2.2919,2.2931
GBPNZD,20100129,052300,2.2932,2.2935,2.2932,2.2933
GBPNZD,20100129,052400,2.2930,2.2930,2.2924,2.2924
GBPNZD,20100129,052500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20100129,052600,2.2923,2.2925,2.2923,2.2924
GBPNZD,20100129,052700,2.2922,2.2922,2.2907,2.2907
GBPNZD,20100129,052800,2.2905,2.2905,2.2900,2.2902
GBPNZD,20100129,052900,2.2903,2.2907,2.2903,2.2907
GBPNZD,20100129,053000,2.2908,2.2915,2.2908,2.2915
GBPNZD,20100129,053100,2.2915,2.2918,2.2915,2.2918
GBPNZD,20100129,053200,2.2918,2.2920,2.2918,2.2920
GBPNZD,20100129,053300,2.2918,2.2918,2.2917,2.2917
GBPNZD,20100129,053400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20100129,053500,2.2917,2.2917,2.2913,2.2913
GBPNZD,20100129,053600,2.2912,2.2912,2.2910,2.2910
GBPNZD,20100129,053700,2.2911,2.2914,2.2911,2.2914
GBPNZD,20100129,053800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20100129,053900,2.2911,2.2914,2.2910,2.2914
GBPNZD,20100129,054000,2.2914,2.2916,2.2914,2.2916
GBPNZD,20100129,054100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20100129,054200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20100129,054300,2.2914,2.2917,2.2914,2.2917
GBPNZD,20100129,054400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20100129,054500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100129,054600,2.2914,2.2914,2.2912,2.2912
GBPNZD,20100129,054700,2.2911,2.2916,2.2911,2.2916
GBPNZD,20100129,054800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20100129,054900,2.2918,2.2918,2.2912,2.2913
GBPNZD,20100129,055000,2.2914,2.2915,2.2914,2.2914
GBPNZD,20100129,055100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20100129,055200,2.2917,2.2917,2.2914,2.2914
GBPNZD,20100129,055300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20100129,055400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20100129,055500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20100129,055600,2.2917,2.2917,2.2914,2.2914
GBPNZD,20100129,055700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20100129,055800,2.2912,2.2912,2.2911,2.2911
GBPNZD,20100129,055900,2.2911,2.2912,2.2911,2.2911
GBPNZD,20100129,060000,2.2911,2.2916,2.2910,2.2916
GBPNZD,20100129,060100,2.2918,2.2919,2.2918,2.2919
GBPNZD,20100129,060200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20100129,060300,2.2921,2.2921,2.2919,2.2919
GBPNZD,20100129,060400,2.2920,2.2922,2.2920,2.2922
GBPNZD,20100129,060500,2.2922,2.2923,2.2922,2.2922
GBPNZD,20100129,060600,2.2922,2.2922,2.2920,2.2920
GBPNZD,20100129,060700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20100129,060800,2.2924,2.2925,2.2924,2.2925
GBPNZD,20100129,060900,2.2926,2.2928,2.2926,2.2928
GBPNZD,20100129,061000,2.2928,2.2928,2.2925,2.2925
GBPNZD,20100129,061100,2.2922,2.2922,2.2919,2.2919
GBPNZD,20100129,061200,2.2919,2.2919,2.2917,2.2917
GBPNZD,20100129,061300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20100129,061400,2.2919,2.2924,2.2919,2.2924
GBPNZD,20100129,061500,2.2924,2.2924,2.2922,2.2922
GBPNZD,20100129,061600,2.2921,2.2921,2.2917,2.2917
GBPNZD,20100129,061700,2.2917,2.2917,2.2916,2.2916
GBPNZD,20100129,061800,2.2917,2.2920,2.2917,2.2920
GBPNZD,20100129,061900,2.2921,2.2924,2.2921,2.2924
GBPNZD,20100129,062000,2.2925,2.2928,2.2925,2.2928
GBPNZD,20100129,062100,2.2926,2.2926,2.2922,2.2922
GBPNZD,20100129,062200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20100129,062300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20100129,062400,2.2917,2.2917,2.2912,2.2912
GBPNZD,20100129,062500,2.2913,2.2918,2.2913,2.2918
GBPNZD,20100129,062600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20100129,062700,2.2915,2.2915,2.2913,2.2913
GBPNZD,20100129,062800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20100129,062900,2.2913,2.2917,2.2913,2.2917
GBPNZD,20100129,063000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20100129,063100,2.2914,2.2914,2.2912,2.2914
GBPNZD,20100129,063200,2.2914,2.2918,2.2914,2.2918
GBPNZD,20100129,063300,2.2920,2.2920,2.2914,2.2914
GBPNZD,20100129,063400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20100129,063500,2.2909,2.2915,2.2904,2.2915
GBPNZD,20100129,063600,2.2915,2.2917,2.2915,2.2917
GBPNZD,20100129,063700,2.2919,2.2924,2.2919,2.2924
GBPNZD,20100129,063800,2.2921,2.2921,2.2907,2.2907
GBPNZD,20100129,063900,2.2905,2.2906,2.2905,2.2906
GBPNZD,20100129,064000,2.2907,2.2910,2.2907,2.2910
GBPNZD,20100129,064100,2.2908,2.2908,2.2905,2.2905
GBPNZD,20100129,064200,2.2902,2.2903,2.2902,2.2903
GBPNZD,20100129,064300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100129,064400,2.2903,2.2905,2.2903,2.2905
GBPNZD,20100129,064500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20100129,064600,2.2909,2.2910,2.2904,2.2904
GBPNZD,20100129,064700,2.2904,2.2907,2.2904,2.2907
GBPNZD,20100129,064800,2.2908,2.2908,2.2905,2.2905
GBPNZD,20100129,064900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20100129,065000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20100129,065100,2.2903,2.2908,2.2903,2.2908
GBPNZD,20100129,065200,2.2908,2.2909,2.2905,2.2905
GBPNZD,20100129,065300,2.2909,2.2910,2.2907,2.2907
GBPNZD,20100129,065400,2.2906,2.2906,2.2904,2.2904
GBPNZD,20100129,065500,2.2904,2.2904,2.2902,2.2902
GBPNZD,20100129,065600,2.2903,2.2909,2.2903,2.2906
GBPNZD,20100129,065700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100129,065800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20100129,065900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20100129,070000,2.2910,2.2910,2.2907,2.2907
GBPNZD,20100129,070100,2.2907,2.2909,2.2907,2.2909
GBPNZD,20100129,070200,2.2910,2.2914,2.2910,2.2914
GBPNZD,20100129,070300,2.2914,2.2914,2.2898,2.2898
GBPNZD,20100129,070400,2.2900,2.2903,2.2900,2.2903
GBPNZD,20100129,070500,2.2903,2.2907,2.2903,2.2905
GBPNZD,20100129,070600,2.2905,2.2905,2.2903,2.2903
GBPNZD,20100129,070700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20100129,070800,2.2901,2.2901,2.2897,2.2897
GBPNZD,20100129,070900,2.2897,2.2897,2.2894,2.2894
GBPNZD,20100129,071000,2.2896,2.2897,2.2896,2.2897
GBPNZD,20100129,071100,2.2897,2.2897,2.2893,2.2893
GBPNZD,20100129,071200,2.2892,2.2892,2.2882,2.2882
GBPNZD,20100129,071300,2.2885,2.2899,2.2885,2.2899
GBPNZD,20100129,071400,2.2900,2.2903,2.2889,2.2890
GBPNZD,20100129,071500,2.2891,2.2893,2.2891,2.2893
GBPNZD,20100129,071600,2.2890,2.2891,2.2889,2.2891
GBPNZD,20100129,071700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20100129,071800,2.2888,2.2893,2.2888,2.2893
GBPNZD,20100129,071900,2.2894,2.2897,2.2894,2.2897
GBPNZD,20100129,072000,2.2896,2.2896,2.2892,2.2893
GBPNZD,20100129,072100,2.2893,2.2895,2.2893,2.2895
GBPNZD,20100129,072200,2.2896,2.2906,2.2896,2.2906
GBPNZD,20100129,072300,2.2908,2.2908,2.2906,2.2907
GBPNZD,20100129,072400,2.2904,2.2904,2.2902,2.2902
GBPNZD,20100129,072500,2.2901,2.2904,2.2901,2.2904
GBPNZD,20100129,072600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20100129,072700,2.2904,2.2904,2.2902,2.2902
GBPNZD,20100129,072800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20100129,072900,2.2897,2.2906,2.2897,2.2906
GBPNZD,20100129,073000,2.2908,2.2913,2.2908,2.2913
GBPNZD,20100129,073100,2.2912,2.2912,2.2910,2.2910
GBPNZD,20100129,073200,2.2910,2.2915,2.2910,2.2914
GBPNZD,20100129,073300,2.2914,2.2914,2.2911,2.2911
GBPNZD,20100129,073400,2.2911,2.2914,2.2911,2.2913
GBPNZD,20100129,073500,2.2914,2.2914,2.2904,2.2904
GBPNZD,20100129,073600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20100129,073700,2.2903,2.2903,2.2901,2.2902
GBPNZD,20100129,073800,2.2901,2.2901,2.2892,2.2892
GBPNZD,20100129,073900,2.2890,2.2891,2.2889,2.2889
GBPNZD,20100129,074000,2.2887,2.2894,2.2887,2.2894
GBPNZD,20100129,074100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20100129,074200,2.2893,2.2893,2.2890,2.2890
GBPNZD,20100129,074300,2.2889,2.2889,2.2886,2.2889
GBPNZD,20100129,074400,2.2890,2.2893,2.2890,2.2893
GBPNZD,20100129,074500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20100129,074600,2.2892,2.2892,2.2887,2.2887
GBPNZD,20100129,074700,2.2889,2.2896,2.2889,2.2896
GBPNZD,20100129,074800,2.2897,2.2901,2.2890,2.2890
GBPNZD,20100129,074900,2.2889,2.2892,2.2889,2.2892
GBPNZD,20100129,075000,2.2893,2.2893,2.2889,2.2889
GBPNZD,20100129,075100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20100129,075200,2.2885,2.2896,2.2883,2.2896
GBPNZD,20100129,075300,2.2897,2.2900,2.2897,2.2898
GBPNZD,20100129,075400,2.2899,2.2904,2.2896,2.2896
GBPNZD,20100129,075500,2.2894,2.2906,2.2893,2.2906
GBPNZD,20100129,075600,2.2908,2.2910,2.2904,2.2904
GBPNZD,20100129,075700,2.2904,2.2915,2.2904,2.2915
GBPNZD,20100129,075800,2.2915,2.2915,2.2908,2.2910
GBPNZD,20100129,075900,2.2911,2.2917,2.2907,2.2907
GBPNZD,20100129,080000,2.2906,2.2910,2.2905,2.2910
GBPNZD,20100129,080100,2.2908,2.2908,2.2883,2.2901
GBPNZD,20100129,080200,2.2903,2.2903,2.2889,2.2893
GBPNZD,20100129,080300,2.2895,2.2901,2.2895,2.2895
GBPNZD,20100129,080400,2.2894,2.2896,2.2893,2.2896
GBPNZD,20100129,080500,2.2897,2.2898,2.2893,2.2893
GBPNZD,20100129,080600,2.2890,2.2890,2.2886,2.2889
GBPNZD,20100129,080700,2.2889,2.2890,2.2883,2.2883
GBPNZD,20100129,080800,2.2883,2.2888,2.2883,2.2888
GBPNZD,20100129,080900,2.2889,2.2889,2.2879,2.2879
GBPNZD,20100129,081000,2.2880,2.2891,2.2880,2.2891
GBPNZD,20100129,081100,2.2890,2.2896,2.2890,2.2895
GBPNZD,20100129,081200,2.2896,2.2896,2.2891,2.2892
GBPNZD,20100129,081300,2.2891,2.2891,2.2885,2.2886
GBPNZD,20100129,081400,2.2886,2.2887,2.2883,2.2883
GBPNZD,20100129,081500,2.2878,2.2884,2.2876,2.2884
GBPNZD,20100129,081600,2.2884,2.2884,2.2879,2.2879
GBPNZD,20100129,081700,2.2880,2.2880,2.2878,2.2878
GBPNZD,20100129,081800,2.2877,2.2877,2.2872,2.2876
GBPNZD,20100129,081900,2.2879,2.2886,2.2879,2.2886
GBPNZD,20100129,082000,2.2887,2.2890,2.2887,2.2890
GBPNZD,20100129,082100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20100129,082200,2.2891,2.2892,2.2890,2.2890
GBPNZD,20100129,082300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20100129,082400,2.2887,2.2892,2.2882,2.2892
GBPNZD,20100129,082500,2.2893,2.2896,2.2893,2.2893
GBPNZD,20100129,082600,2.2889,2.2890,2.2887,2.2887
GBPNZD,20100129,082700,2.2889,2.2889,2.2888,2.2889
GBPNZD,20100129,082800,2.2889,2.2891,2.2885,2.2885
GBPNZD,20100129,082900,2.2880,2.2880,2.2875,2.2876
GBPNZD,20100129,083000,2.2878,2.2878,2.2872,2.2872
GBPNZD,20100129,083100,2.2871,2.2882,2.2871,2.2882
GBPNZD,20100129,083200,2.2883,2.2890,2.2883,2.2890
GBPNZD,20100129,083300,2.2894,2.2896,2.2886,2.2886
GBPNZD,20100129,083400,2.2885,2.2887,2.2883,2.2887
GBPNZD,20100129,083500,2.2889,2.2890,2.2888,2.2890
GBPNZD,20100129,083600,2.2889,2.2889,2.2885,2.2885
GBPNZD,20100129,083700,2.2884,2.2884,2.2877,2.2880
GBPNZD,20100129,083800,2.2880,2.2885,2.2880,2.2885
GBPNZD,20100129,083900,2.2888,2.2889,2.2885,2.2885
GBPNZD,20100129,084000,2.2883,2.2883,2.2880,2.2880
GBPNZD,20100129,084100,2.2880,2.2883,2.2880,2.2883
GBPNZD,20100129,084200,2.2883,2.2883,2.2880,2.2880
GBPNZD,20100129,084300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20100129,084400,2.2879,2.2879,2.2878,2.2878
GBPNZD,20100129,084500,2.2877,2.2877,2.2873,2.2873
GBPNZD,20100129,084600,2.2872,2.2872,2.2869,2.2869
GBPNZD,20100129,084700,2.2868,2.2868,2.2865,2.2865
GBPNZD,20100129,084800,2.2865,2.2869,2.2865,2.2869
GBPNZD,20100129,084900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20100129,085000,2.2871,2.2871,2.2868,2.2868
GBPNZD,20100129,085100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20100129,085200,2.2866,2.2866,2.2855,2.2857
GBPNZD,20100129,085300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20100129,085400,2.2855,2.2855,2.2852,2.2855
GBPNZD,20100129,085500,2.2855,2.2855,2.2850,2.2850
GBPNZD,20100129,085600,2.2851,2.2852,2.2850,2.2850
GBPNZD,20100129,085700,2.2849,2.2849,2.2847,2.2847
GBPNZD,20100129,085800,2.2848,2.2858,2.2848,2.2858
GBPNZD,20100129,085900,2.2859,2.2864,2.2859,2.2864
GBPNZD,20100129,090000,2.2866,2.2873,2.2866,2.2873
GBPNZD,20100129,090100,2.2874,2.2879,2.2874,2.2875
GBPNZD,20100129,090200,2.2874,2.2874,2.2872,2.2874
GBPNZD,20100129,090300,2.2877,2.2880,2.2871,2.2874
GBPNZD,20100129,090400,2.2872,2.2872,2.2868,2.2868
GBPNZD,20100129,090500,2.2869,2.2870,2.2866,2.2866
GBPNZD,20100129,090600,2.2866,2.2871,2.2866,2.2871
GBPNZD,20100129,090700,2.2871,2.2875,2.2871,2.2873
GBPNZD,20100129,090800,2.2872,2.2877,2.2871,2.2873
GBPNZD,20100129,090900,2.2872,2.2872,2.2868,2.2872
GBPNZD,20100129,091000,2.2872,2.2872,2.2871,2.2872
GBPNZD,20100129,091100,2.2873,2.2876,2.2873,2.2875
GBPNZD,20100129,091200,2.2874,2.2903,2.2874,2.2896
GBPNZD,20100129,091300,2.2893,2.2911,2.2890,2.2911
GBPNZD,20100129,091400,2.2910,2.2911,2.2907,2.2911
GBPNZD,20100129,091500,2.2911,2.2914,2.2911,2.2912
GBPNZD,20100129,091600,2.2914,2.2915,2.2904,2.2904
GBPNZD,20100129,091700,2.2905,2.2905,2.2894,2.2894
GBPNZD,20100129,091800,2.2895,2.2897,2.2893,2.2893
GBPNZD,20100129,091900,2.2894,2.2897,2.2893,2.2893
GBPNZD,20100129,092000,2.2891,2.2893,2.2883,2.2885
GBPNZD,20100129,092100,2.2883,2.2885,2.2882,2.2885
GBPNZD,20100129,092200,2.2885,2.2895,2.2885,2.2893
GBPNZD,20100129,092300,2.2889,2.2889,2.2877,2.2877
GBPNZD,20100129,092400,2.2875,2.2875,2.2858,2.2860
GBPNZD,20100129,092500,2.2862,2.2862,2.2847,2.2847
GBPNZD,20100129,092600,2.2845,2.2845,2.2833,2.2833
GBPNZD,20100129,092700,2.2836,2.2845,2.2836,2.2845
GBPNZD,20100129,092800,2.2843,2.2843,2.2834,2.2834
GBPNZD,20100129,092900,2.2836,2.2838,2.2836,2.2838
GBPNZD,20100129,093000,2.2840,2.2841,2.2836,2.2836
GBPNZD,20100129,093100,2.2837,2.2843,2.2837,2.2843
GBPNZD,20100129,093200,2.2841,2.2842,2.2840,2.2841
GBPNZD,20100129,093300,2.2841,2.2843,2.2840,2.2843
GBPNZD,20100129,093400,2.2843,2.2843,2.2842,2.2842
GBPNZD,20100129,093500,2.2842,2.2842,2.2836,2.2836
GBPNZD,20100129,093600,2.2835,2.2836,2.2833,2.2834
GBPNZD,20100129,093700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20100129,093800,2.2833,2.2833,2.2831,2.2831
GBPNZD,20100129,093900,2.2832,2.2836,2.2831,2.2831
GBPNZD,20100129,094000,2.2833,2.2833,2.2833,2.2833
GBPNZD,20100129,094100,2.2833,2.2833,2.2831,2.2831
GBPNZD,20100129,094200,2.2830,2.2831,2.2830,2.2831
GBPNZD,20100129,094300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20100129,094400,2.2831,2.2831,2.2829,2.2829
GBPNZD,20100129,094500,2.2827,2.2836,2.2827,2.2834
GBPNZD,20100129,094600,2.2836,2.2836,2.2829,2.2829
GBPNZD,20100129,094700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20100129,094800,2.2831,2.2832,2.2831,2.2831
GBPNZD,20100129,094900,2.2831,2.2833,2.2831,2.2831
GBPNZD,20100129,095000,2.2829,2.2831,2.2828,2.2831
GBPNZD,20100129,095100,2.2829,2.2831,2.2823,2.2831
GBPNZD,20100129,095200,2.2833,2.2838,2.2828,2.2829
GBPNZD,20100129,095300,2.2829,2.2829,2.2824,2.2824
GBPNZD,20100129,095400,2.2826,2.2832,2.2820,2.2820
GBPNZD,20100129,095500,2.2817,2.2824,2.2817,2.2824
GBPNZD,20100129,095600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20100129,095700,2.2824,2.2827,2.2824,2.2827
GBPNZD,20100129,095800,2.2829,2.2829,2.2826,2.2826
GBPNZD,20100129,095900,2.2826,2.2826,2.2819,2.2820
GBPNZD,20100129,100000,2.2820,2.2820,2.2817,2.2817
GBPNZD,20100129,100100,2.2817,2.2819,2.2817,2.2817
GBPNZD,20100129,100200,2.2816,2.2817,2.2812,2.2817
GBPNZD,20100129,100300,2.2816,2.2818,2.2815,2.2816
GBPNZD,20100129,100400,2.2815,2.2819,2.2812,2.2819
GBPNZD,20100129,100500,2.2820,2.2821,2.2819,2.2821
GBPNZD,20100129,100600,2.2820,2.2820,2.2817,2.2818
GBPNZD,20100129,100700,2.2817,2.2817,2.2813,2.2813
GBPNZD,20100129,100800,2.2815,2.2820,2.2815,2.2820
GBPNZD,20100129,100900,2.2821,2.2823,2.2815,2.2815
GBPNZD,20100129,101000,2.2813,2.2815,2.2812,2.2812
GBPNZD,20100129,101100,2.2813,2.2815,2.2812,2.2812
GBPNZD,20100129,101200,2.2812,2.2812,2.2809,2.2809
GBPNZD,20100129,101300,2.2806,2.2812,2.2803,2.2812
GBPNZD,20100129,101400,2.2814,2.2819,2.2812,2.2812
GBPNZD,20100129,101500,2.2813,2.2815,2.2813,2.2813
GBPNZD,20100129,101600,2.2812,2.2813,2.2812,2.2812
GBPNZD,20100129,101700,2.2812,2.2812,2.2801,2.2801
GBPNZD,20100129,101800,2.2802,2.2805,2.2802,2.2803
GBPNZD,20100129,101900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20100129,102000,2.2804,2.2806,2.2804,2.2806
GBPNZD,20100129,102100,2.2806,2.2815,2.2806,2.2815
GBPNZD,20100129,102200,2.2815,2.2815,2.2813,2.2813
GBPNZD,20100129,102300,2.2814,2.2817,2.2814,2.2816
GBPNZD,20100129,102400,2.2817,2.2820,2.2817,2.2820
GBPNZD,20100129,102500,2.2817,2.2822,2.2817,2.2822
GBPNZD,20100129,102600,2.2820,2.2820,2.2813,2.2818
GBPNZD,20100129,102700,2.2817,2.2817,2.2813,2.2813
GBPNZD,20100129,102800,2.2812,2.2812,2.2809,2.2809
GBPNZD,20100129,102900,2.2810,2.2812,2.2810,2.2812
GBPNZD,20100129,103000,2.2815,2.2817,2.2815,2.2817
GBPNZD,20100129,103100,2.2817,2.2817,2.2812,2.2812
GBPNZD,20100129,103200,2.2813,2.2817,2.2812,2.2813
GBPNZD,20100129,103300,2.2815,2.2819,2.2815,2.2819
GBPNZD,20100129,103400,2.2821,2.2822,2.2817,2.2817
GBPNZD,20100129,103500,2.2816,2.2816,2.2812,2.2815
GBPNZD,20100129,103600,2.2816,2.2821,2.2816,2.2821
GBPNZD,20100129,103700,2.2823,2.2827,2.2823,2.2825
GBPNZD,20100129,103800,2.2822,2.2822,2.2821,2.2822
GBPNZD,20100129,103900,2.2820,2.2820,2.2816,2.2816
GBPNZD,20100129,104000,2.2817,2.2817,2.2815,2.2815
GBPNZD,20100129,104100,2.2813,2.2814,2.2812,2.2814
GBPNZD,20100129,104200,2.2814,2.2815,2.2813,2.2813
GBPNZD,20100129,104300,2.2815,2.2815,2.2812,2.2815
GBPNZD,20100129,104400,2.2813,2.2813,2.2809,2.2810
GBPNZD,20100129,104500,2.2810,2.2813,2.2810,2.2813
GBPNZD,20100129,104600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20100129,104700,2.2815,2.2815,2.2812,2.2812
GBPNZD,20100129,104800,2.2812,2.2819,2.2812,2.2819
GBPNZD,20100129,104900,2.2823,2.2827,2.2823,2.2827
GBPNZD,20100129,105000,2.2829,2.2836,2.2829,2.2836
GBPNZD,20100129,105100,2.2837,2.2841,2.2837,2.2841
GBPNZD,20100129,105200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20100129,105300,2.2841,2.2848,2.2841,2.2844
GBPNZD,20100129,105400,2.2841,2.2841,2.2836,2.2836
GBPNZD,20100129,105500,2.2837,2.2848,2.2837,2.2848
GBPNZD,20100129,105600,2.2847,2.2847,2.2844,2.2844
GBPNZD,20100129,105700,2.2843,2.2843,2.2842,2.2842
GBPNZD,20100129,105800,2.2843,2.2855,2.2843,2.2855
GBPNZD,20100129,105900,2.2858,2.2859,2.2850,2.2850
GBPNZD,20100129,110000,2.2850,2.2851,2.2850,2.2851
GBPNZD,20100129,110100,2.2852,2.2854,2.2851,2.2853
GBPNZD,20100129,110200,2.2855,2.2861,2.2855,2.2861
GBPNZD,20100129,110300,2.2861,2.2862,2.2860,2.2862
GBPNZD,20100129,110400,2.2861,2.2861,2.2857,2.2857
GBPNZD,20100129,110500,2.2855,2.2855,2.2852,2.2852
GBPNZD,20100129,110600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20100129,110700,2.2854,2.2854,2.2853,2.2854
GBPNZD,20100129,110800,2.2854,2.2854,2.2851,2.2851
GBPNZD,20100129,110900,2.2850,2.2851,2.2849,2.2851
GBPNZD,20100129,111000,2.2852,2.2855,2.2852,2.2855
GBPNZD,20100129,111100,2.2857,2.2857,2.2852,2.2852
GBPNZD,20100129,111200,2.2851,2.2857,2.2851,2.2857
GBPNZD,20100129,111300,2.2857,2.2857,2.2853,2.2853
GBPNZD,20100129,111400,2.2851,2.2855,2.2851,2.2855
GBPNZD,20100129,111500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20100129,111600,2.2855,2.2855,2.2853,2.2853
GBPNZD,20100129,111700,2.2853,2.2856,2.2853,2.2856
GBPNZD,20100129,111800,2.2857,2.2859,2.2852,2.2852
GBPNZD,20100129,111900,2.2851,2.2851,2.2848,2.2848
GBPNZD,20100129,112000,2.2848,2.2851,2.2848,2.2848
GBPNZD,20100129,112100,2.2847,2.2850,2.2845,2.2850
GBPNZD,20100129,112200,2.2851,2.2851,2.2847,2.2847
GBPNZD,20100129,112300,2.2848,2.2857,2.2848,2.2857
GBPNZD,20100129,112400,2.2856,2.2856,2.2855,2.2855
GBPNZD,20100129,112500,2.2854,2.2861,2.2854,2.2861
GBPNZD,20100129,112600,2.2862,2.2866,2.2862,2.2866
GBPNZD,20100129,112700,2.2868,2.2868,2.2865,2.2865
GBPNZD,20100129,112800,2.2863,2.2863,2.2851,2.2851
GBPNZD,20100129,112900,2.2850,2.2850,2.2848,2.2848
GBPNZD,20100129,113000,2.2847,2.2847,2.2845,2.2845
GBPNZD,20100129,113100,2.2845,2.2845,2.2843,2.2845
GBPNZD,20100129,113200,2.2847,2.2849,2.2847,2.2848
GBPNZD,20100129,113300,2.2849,2.2849,2.2848,2.2848
GBPNZD,20100129,113400,2.2848,2.2849,2.2847,2.2849
GBPNZD,20100129,113500,2.2850,2.2851,2.2850,2.2850
GBPNZD,20100129,113600,2.2851,2.2854,2.2845,2.2845
GBPNZD,20100129,113700,2.2843,2.2848,2.2843,2.2848
GBPNZD,20100129,113800,2.2850,2.2851,2.2847,2.2847
GBPNZD,20100129,113900,2.2845,2.2847,2.2845,2.2847
GBPNZD,20100129,114000,2.2847,2.2847,2.2845,2.2847
GBPNZD,20100129,114100,2.2847,2.2847,2.2840,2.2840
GBPNZD,20100129,114200,2.2837,2.2838,2.2836,2.2836
GBPNZD,20100129,114300,2.2834,2.2834,2.2832,2.2832
GBPNZD,20100129,114400,2.2834,2.2841,2.2833,2.2841
GBPNZD,20100129,114500,2.2844,2.2844,2.2840,2.2841
GBPNZD,20100129,114600,2.2843,2.2853,2.2843,2.2850
GBPNZD,20100129,114700,2.2847,2.2852,2.2847,2.2851
GBPNZD,20100129,114800,2.2850,2.2850,2.2843,2.2845
GBPNZD,20100129,114900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20100129,115000,2.2848,2.2850,2.2848,2.2848
GBPNZD,20100129,115100,2.2847,2.2847,2.2845,2.2846
GBPNZD,20100129,115200,2.2845,2.2845,2.2841,2.2841
GBPNZD,20100129,115300,2.2839,2.2839,2.2833,2.2833
GBPNZD,20100129,115400,2.2834,2.2842,2.2834,2.2842
GBPNZD,20100129,115500,2.2843,2.2845,2.2843,2.2845
GBPNZD,20100129,115600,2.2846,2.2854,2.2846,2.2854
GBPNZD,20100129,115700,2.2855,2.2857,2.2854,2.2854
GBPNZD,20100129,115800,2.2854,2.2857,2.2853,2.2854
GBPNZD,20100129,115900,2.2853,2.2853,2.2843,2.2843
GBPNZD,20100129,120000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20100129,120100,2.2845,2.2845,2.2844,2.2845
GBPNZD,20100129,120200,2.2847,2.2852,2.2847,2.2851
GBPNZD,20100129,120300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20100129,120400,2.2854,2.2854,2.2852,2.2852
GBPNZD,20100129,120500,2.2851,2.2851,2.2850,2.2851
GBPNZD,20100129,120600,2.2854,2.2855,2.2852,2.2853
GBPNZD,20100129,120700,2.2854,2.2859,2.2854,2.2859
GBPNZD,20100129,120800,2.2859,2.2861,2.2859,2.2859
GBPNZD,20100129,120900,2.2861,2.2865,2.2861,2.2864
GBPNZD,20100129,121000,2.2862,2.2862,2.2851,2.2851
GBPNZD,20100129,121100,2.2849,2.2849,2.2847,2.2847
GBPNZD,20100129,121200,2.2845,2.2845,2.2836,2.2836
GBPNZD,20100129,121300,2.2840,2.2847,2.2840,2.2847
GBPNZD,20100129,121400,2.2849,2.2849,2.2847,2.2848
GBPNZD,20100129,121500,2.2850,2.2850,2.2845,2.2845
GBPNZD,20100129,121600,2.2843,2.2847,2.2843,2.2847
GBPNZD,20100129,121700,2.2845,2.2845,2.2836,2.2836
GBPNZD,20100129,121800,2.2837,2.2840,2.2837,2.2840
GBPNZD,20100129,121900,2.2840,2.2840,2.2836,2.2836
GBPNZD,20100129,122000,2.2834,2.2834,2.2831,2.2834
GBPNZD,20100129,122100,2.2834,2.2834,2.2832,2.2833
GBPNZD,20100129,122200,2.2831,2.2831,2.2826,2.2829
GBPNZD,20100129,122300,2.2830,2.2837,2.2830,2.2837
GBPNZD,20100129,122400,2.2838,2.2851,2.2838,2.2851
GBPNZD,20100129,122500,2.2852,2.2852,2.2848,2.2848
GBPNZD,20100129,122600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20100129,122700,2.2845,2.2845,2.2835,2.2835
GBPNZD,20100129,122800,2.2834,2.2834,2.2826,2.2827
GBPNZD,20100129,122900,2.2829,2.2831,2.2825,2.2825
GBPNZD,20100129,123000,2.2824,2.2824,2.2819,2.2819
GBPNZD,20100129,123100,2.2818,2.2818,2.2806,2.2806
GBPNZD,20100129,123200,2.2809,2.2810,2.2803,2.2803
GBPNZD,20100129,123300,2.2800,2.2800,2.2793,2.2793
GBPNZD,20100129,123400,2.2794,2.2799,2.2794,2.2799
GBPNZD,20100129,123500,2.2800,2.2800,2.2789,2.2789
GBPNZD,20100129,123600,2.2787,2.2792,2.2785,2.2792
GBPNZD,20100129,123700,2.2792,2.2795,2.2792,2.2795
GBPNZD,20100129,123800,2.2795,2.2799,2.2795,2.2799
GBPNZD,20100129,123900,2.2798,2.2798,2.2791,2.2791
GBPNZD,20100129,124000,2.2789,2.2789,2.2785,2.2785
GBPNZD,20100129,124100,2.2785,2.2788,2.2785,2.2786
GBPNZD,20100129,124200,2.2785,2.2785,2.2781,2.2783
GBPNZD,20100129,124300,2.2784,2.2792,2.2784,2.2791
GBPNZD,20100129,124400,2.2789,2.2795,2.2789,2.2795
GBPNZD,20100129,124500,2.2794,2.2796,2.2792,2.2792
GBPNZD,20100129,124600,2.2792,2.2794,2.2791,2.2794
GBPNZD,20100129,124700,2.2795,2.2796,2.2794,2.2794
GBPNZD,20100129,124800,2.2792,2.2792,2.2788,2.2789
GBPNZD,20100129,124900,2.2791,2.2794,2.2791,2.2791
GBPNZD,20100129,125000,2.2790,2.2792,2.2790,2.2792
GBPNZD,20100129,125100,2.2791,2.2791,2.2788,2.2789
GBPNZD,20100129,125200,2.2789,2.2792,2.2789,2.2792
GBPNZD,20100129,125300,2.2792,2.2795,2.2792,2.2795
GBPNZD,20100129,125400,2.2795,2.2797,2.2795,2.2797
GBPNZD,20100129,125500,2.2797,2.2797,2.2789,2.2789
GBPNZD,20100129,125600,2.2788,2.2793,2.2787,2.2793
GBPNZD,20100129,125700,2.2794,2.2794,2.2789,2.2789
GBPNZD,20100129,125800,2.2789,2.2792,2.2789,2.2792
GBPNZD,20100129,125900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20100129,130000,2.2795,2.2799,2.2795,2.2799
GBPNZD,20100129,130100,2.2801,2.2805,2.2801,2.2805
GBPNZD,20100129,130200,2.2805,2.2806,2.2801,2.2801
GBPNZD,20100129,130300,2.2801,2.2806,2.2801,2.2806
GBPNZD,20100129,130400,2.2806,2.2810,2.2806,2.2810
GBPNZD,20100129,130500,2.2809,2.2813,2.2809,2.2813
GBPNZD,20100129,130600,2.2813,2.2813,2.2812,2.2813
GBPNZD,20100129,130700,2.2815,2.2815,2.2809,2.2809
GBPNZD,20100129,130800,2.2811,2.2817,2.2811,2.2817
GBPNZD,20100129,130900,2.2816,2.2816,2.2808,2.2808
GBPNZD,20100129,131000,2.2806,2.2806,2.2805,2.2805
GBPNZD,20100129,131100,2.2803,2.2803,2.2800,2.2800
GBPNZD,20100129,131200,2.2798,2.2798,2.2795,2.2796
GBPNZD,20100129,131300,2.2796,2.2803,2.2796,2.2801
GBPNZD,20100129,131400,2.2799,2.2799,2.2792,2.2792
GBPNZD,20100129,131500,2.2792,2.2792,2.2788,2.2788
GBPNZD,20100129,131600,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100129,131700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20100129,131800,2.2788,2.2788,2.2785,2.2785
GBPNZD,20100129,131900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100129,132000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20100129,132100,2.2783,2.2788,2.2782,2.2788
GBPNZD,20100129,132200,2.2792,2.2799,2.2792,2.2799
GBPNZD,20100129,132300,2.2801,2.2808,2.2801,2.2805
GBPNZD,20100129,132400,2.2804,2.2807,2.2804,2.2807
GBPNZD,20100129,132500,2.2806,2.2806,2.2799,2.2799
GBPNZD,20100129,132600,2.2800,2.2801,2.2800,2.2801
GBPNZD,20100129,132700,2.2803,2.2806,2.2803,2.2806
GBPNZD,20100129,132800,2.2808,2.2815,2.2808,2.2815
GBPNZD,20100129,132900,2.2817,2.2820,2.2813,2.2820
GBPNZD,20100129,133000,2.2820,2.2820,2.2807,2.2807
GBPNZD,20100129,133100,2.2806,2.2810,2.2806,2.2810
GBPNZD,20100129,133200,2.2810,2.2813,2.2810,2.2812
GBPNZD,20100129,133300,2.2810,2.2810,2.2808,2.2808
GBPNZD,20100129,133400,2.2809,2.2815,2.2809,2.2815
GBPNZD,20100129,133500,2.2816,2.2819,2.2816,2.2817
GBPNZD,20100129,133600,2.2817,2.2817,2.2806,2.2806
GBPNZD,20100129,133700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100129,133800,2.2808,2.2809,2.2802,2.2802
GBPNZD,20100129,133900,2.2801,2.2805,2.2801,2.2805
GBPNZD,20100129,134000,2.2805,2.2805,2.2799,2.2801
GBPNZD,20100129,134100,2.2801,2.2803,2.2801,2.2803
GBPNZD,20100129,134200,2.2805,2.2809,2.2798,2.2798
GBPNZD,20100129,134300,2.2799,2.2803,2.2799,2.2803
GBPNZD,20100129,134400,2.2806,2.2810,2.2806,2.2810
GBPNZD,20100129,134500,2.2810,2.2812,2.2810,2.2810
GBPNZD,20100129,134600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20100129,134700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20100129,134800,2.2806,2.2806,2.2799,2.2799
GBPNZD,20100129,134900,2.2796,2.2799,2.2794,2.2799
GBPNZD,20100129,135000,2.2799,2.2805,2.2799,2.2805
GBPNZD,20100129,135100,2.2805,2.2805,2.2799,2.2799
GBPNZD,20100129,135200,2.2796,2.2796,2.2789,2.2789
GBPNZD,20100129,135300,2.2788,2.2788,2.2781,2.2781
GBPNZD,20100129,135400,2.2783,2.2783,2.2778,2.2778
GBPNZD,20100129,135500,2.2778,2.2778,2.2775,2.2775
GBPNZD,20100129,135600,2.2776,2.2777,2.2776,2.2776
GBPNZD,20100129,135700,2.2777,2.2780,2.2777,2.2780
GBPNZD,20100129,135800,2.2781,2.2788,2.2781,2.2788
GBPNZD,20100129,135900,2.2788,2.2789,2.2787,2.2787
GBPNZD,20100129,140000,2.2787,2.2791,2.2787,2.2791
GBPNZD,20100129,140100,2.2793,2.2794,2.2793,2.2793
GBPNZD,20100129,140200,2.2791,2.2791,2.2785,2.2785
GBPNZD,20100129,140300,2.2785,2.2785,2.2780,2.2780
GBPNZD,20100129,140400,2.2778,2.2778,2.2771,2.2771
GBPNZD,20100129,140500,2.2770,2.2770,2.2770,2.2770
GBPNZD,20100129,140600,2.2773,2.2780,2.2773,2.2780
GBPNZD,20100129,140700,2.2781,2.2782,2.2773,2.2773
GBPNZD,20100129,140800,2.2771,2.2775,2.2770,2.2775
GBPNZD,20100129,140900,2.2777,2.2783,2.2777,2.2781
GBPNZD,20100129,141000,2.2779,2.2779,2.2771,2.2771
GBPNZD,20100129,141100,2.2770,2.2772,2.2770,2.2772
GBPNZD,20100129,141200,2.2773,2.2787,2.2773,2.2786
GBPNZD,20100129,141300,2.2785,2.2788,2.2784,2.2788
GBPNZD,20100129,141400,2.2790,2.2799,2.2790,2.2799
GBPNZD,20100129,141500,2.2801,2.2812,2.2801,2.2812
GBPNZD,20100129,141600,2.2815,2.2815,2.2801,2.2801
GBPNZD,20100129,141700,2.2794,2.2794,2.2786,2.2786
GBPNZD,20100129,141800,2.2785,2.2785,2.2783,2.2783
GBPNZD,20100129,141900,2.2781,2.2781,2.2779,2.2779
GBPNZD,20100129,142000,2.2781,2.2781,2.2774,2.2775
GBPNZD,20100129,142100,2.2776,2.2778,2.2776,2.2777
GBPNZD,20100129,142200,2.2777,2.2777,2.2768,2.2768
GBPNZD,20100129,142300,2.2768,2.2772,2.2768,2.2772
GBPNZD,20100129,142400,2.2775,2.2786,2.2775,2.2786
GBPNZD,20100129,142500,2.2787,2.2798,2.2787,2.2798
GBPNZD,20100129,142600,2.2801,2.2812,2.2801,2.2812
GBPNZD,20100129,142700,2.2814,2.2816,2.2810,2.2810
GBPNZD,20100129,142800,2.2809,2.2809,2.2795,2.2795
GBPNZD,20100129,142900,2.2798,2.2799,2.2798,2.2799
GBPNZD,20100129,143000,2.2799,2.2799,2.2796,2.2796
GBPNZD,20100129,143100,2.2797,2.2798,2.2784,2.2792
GBPNZD,20100129,143200,2.2799,2.2809,2.2796,2.2809
GBPNZD,20100129,143300,2.2810,2.2811,2.2799,2.2799
GBPNZD,20100129,143400,2.2796,2.2796,2.2775,2.2775
GBPNZD,20100129,143500,2.2774,2.2774,2.2759,2.2759
GBPNZD,20100129,143600,2.2758,2.2760,2.2750,2.2751
GBPNZD,20100129,143700,2.2752,2.2752,2.2737,2.2737
GBPNZD,20100129,143800,2.2734,2.2734,2.2729,2.2729
GBPNZD,20100129,143900,2.2731,2.2731,2.2727,2.2727
GBPNZD,20100129,144000,2.2726,2.2732,2.2726,2.2727
GBPNZD,20100129,144100,2.2725,2.2725,2.2718,2.2718
GBPNZD,20100129,144200,2.2717,2.2721,2.2714,2.2720
GBPNZD,20100129,144300,2.2721,2.2726,2.2721,2.2726
GBPNZD,20100129,144400,2.2725,2.2725,2.2698,2.2699
GBPNZD,20100129,144500,2.2698,2.2708,2.2696,2.2708
GBPNZD,20100129,144600,2.2710,2.2711,2.2697,2.2702
GBPNZD,20100129,144700,2.2703,2.2714,2.2703,2.2714
GBPNZD,20100129,144800,2.2714,2.2714,2.2706,2.2706
GBPNZD,20100129,144900,2.2706,2.2714,2.2706,2.2714
GBPNZD,20100129,145000,2.2717,2.2725,2.2714,2.2725
GBPNZD,20100129,145100,2.2726,2.2727,2.2722,2.2722
GBPNZD,20100129,145200,2.2720,2.2720,2.2717,2.2717
GBPNZD,20100129,145300,2.2717,2.2717,2.2694,2.2698
GBPNZD,20100129,145400,2.2697,2.2707,2.2697,2.2707
GBPNZD,20100129,145500,2.2705,2.2714,2.2700,2.2714
GBPNZD,20100129,145600,2.2717,2.2724,2.2717,2.2724
GBPNZD,20100129,145700,2.2722,2.2727,2.2722,2.2727
GBPNZD,20100129,145800,2.2729,2.2729,2.2726,2.2727
GBPNZD,20100129,145900,2.2729,2.2729,2.2724,2.2727
GBPNZD,20100129,150000,2.2729,2.2738,2.2729,2.2738
GBPNZD,20100129,150100,2.2736,2.2738,2.2729,2.2736
GBPNZD,20100129,150200,2.2734,2.2734,2.2725,2.2727
GBPNZD,20100129,150300,2.2726,2.2728,2.2719,2.2719
GBPNZD,20100129,150400,2.2717,2.2728,2.2717,2.2726
GBPNZD,20100129,150500,2.2724,2.2729,2.2723,2.2729
GBPNZD,20100129,150600,2.2733,2.2746,2.2733,2.2745
GBPNZD,20100129,150700,2.2747,2.2750,2.2739,2.2739
GBPNZD,20100129,150800,2.2740,2.2743,2.2740,2.2742
GBPNZD,20100129,150900,2.2742,2.2742,2.2732,2.2732
GBPNZD,20100129,151000,2.2731,2.2736,2.2729,2.2736
GBPNZD,20100129,151100,2.2740,2.2748,2.2740,2.2748
GBPNZD,20100129,151200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100129,151300,2.2749,2.2753,2.2749,2.2753
GBPNZD,20100129,151400,2.2755,2.2756,2.2752,2.2752
GBPNZD,20100129,151500,2.2750,2.2754,2.2749,2.2754
GBPNZD,20100129,151600,2.2753,2.2764,2.2752,2.2764
GBPNZD,20100129,151700,2.2765,2.2779,2.2765,2.2779
GBPNZD,20100129,151800,2.2778,2.2778,2.2763,2.2763
GBPNZD,20100129,151900,2.2764,2.2769,2.2764,2.2767
GBPNZD,20100129,152000,2.2765,2.2766,2.2765,2.2766
GBPNZD,20100129,152100,2.2766,2.2774,2.2766,2.2774
GBPNZD,20100129,152200,2.2775,2.2775,2.2769,2.2770
GBPNZD,20100129,152300,2.2771,2.2771,2.2765,2.2765
GBPNZD,20100129,152400,2.2763,2.2763,2.2759,2.2759
GBPNZD,20100129,152500,2.2757,2.2757,2.2753,2.2753
GBPNZD,20100129,152600,2.2752,2.2753,2.2749,2.2753
GBPNZD,20100129,152700,2.2756,2.2764,2.2756,2.2760
GBPNZD,20100129,152800,2.2757,2.2757,2.2756,2.2756
GBPNZD,20100129,152900,2.2755,2.2755,2.2753,2.2753
GBPNZD,20100129,153000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100129,153100,2.2753,2.2754,2.2747,2.2747
GBPNZD,20100129,153200,2.2746,2.2746,2.2742,2.2745
GBPNZD,20100129,153300,2.2747,2.2761,2.2747,2.2759
GBPNZD,20100129,153400,2.2759,2.2760,2.2754,2.2760
GBPNZD,20100129,153500,2.2761,2.2765,2.2760,2.2764
GBPNZD,20100129,153600,2.2763,2.2768,2.2759,2.2768
GBPNZD,20100129,153700,2.2769,2.2771,2.2769,2.2771
GBPNZD,20100129,153800,2.2773,2.2773,2.2765,2.2765
GBPNZD,20100129,153900,2.2763,2.2763,2.2757,2.2757
GBPNZD,20100129,154000,2.2756,2.2757,2.2753,2.2757
GBPNZD,20100129,154100,2.2758,2.2766,2.2758,2.2761
GBPNZD,20100129,154200,2.2760,2.2761,2.2760,2.2761
GBPNZD,20100129,154300,2.2760,2.2760,2.2738,2.2738
GBPNZD,20100129,154400,2.2736,2.2738,2.2730,2.2730
GBPNZD,20100129,154500,2.2727,2.2727,2.2715,2.2721
GBPNZD,20100129,154600,2.2724,2.2729,2.2724,2.2729
GBPNZD,20100129,154700,2.2725,2.2725,2.2714,2.2715
GBPNZD,20100129,154800,2.2713,2.2716,2.2713,2.2716
GBPNZD,20100129,154900,2.2720,2.2731,2.2720,2.2731
GBPNZD,20100129,155000,2.2732,2.2732,2.2729,2.2731
GBPNZD,20100129,155100,2.2732,2.2734,2.2732,2.2734
GBPNZD,20100129,155200,2.2732,2.2734,2.2729,2.2729
GBPNZD,20100129,155300,2.2730,2.2734,2.2730,2.2734
GBPNZD,20100129,155400,2.2739,2.2750,2.2739,2.2750
GBPNZD,20100129,155500,2.2748,2.2748,2.2739,2.2740
GBPNZD,20100129,155600,2.2741,2.2752,2.2738,2.2752
GBPNZD,20100129,155700,2.2754,2.2754,2.2748,2.2748
GBPNZD,20100129,155800,2.2745,2.2771,2.2745,2.2771
GBPNZD,20100129,155900,2.2770,2.2773,2.2766,2.2773
GBPNZD,20100129,160000,2.2774,2.2775,2.2773,2.2774
GBPNZD,20100129,160100,2.2773,2.2778,2.2773,2.2773
GBPNZD,20100129,160200,2.2772,2.2777,2.2772,2.2777
GBPNZD,20100129,160300,2.2775,2.2777,2.2775,2.2777
GBPNZD,20100129,160400,2.2778,2.2781,2.2774,2.2774
GBPNZD,20100129,160500,2.2776,2.2787,2.2776,2.2787
GBPNZD,20100129,160600,2.2786,2.2794,2.2785,2.2794
GBPNZD,20100129,160700,2.2792,2.2792,2.2787,2.2791
GBPNZD,20100129,160800,2.2792,2.2796,2.2778,2.2778
GBPNZD,20100129,160900,2.2775,2.2776,2.2772,2.2772
GBPNZD,20100129,161000,2.2773,2.2778,2.2773,2.2774
GBPNZD,20100129,161100,2.2772,2.2772,2.2768,2.2771
GBPNZD,20100129,161200,2.2773,2.2775,2.2769,2.2774
GBPNZD,20100129,161300,2.2773,2.2778,2.2773,2.2774
GBPNZD,20100129,161400,2.2771,2.2771,2.2765,2.2770
GBPNZD,20100129,161500,2.2768,2.2770,2.2766,2.2770
GBPNZD,20100129,161600,2.2772,2.2777,2.2769,2.2769
GBPNZD,20100129,161700,2.2768,2.2768,2.2760,2.2764
GBPNZD,20100129,161800,2.2763,2.2763,2.2760,2.2760
GBPNZD,20100129,161900,2.2758,2.2758,2.2756,2.2757
GBPNZD,20100129,162000,2.2753,2.2760,2.2753,2.2760
GBPNZD,20100129,162100,2.2762,2.2772,2.2762,2.2772
GBPNZD,20100129,162200,2.2770,2.2770,2.2763,2.2763
GBPNZD,20100129,162300,2.2763,2.2763,2.2760,2.2760
GBPNZD,20100129,162400,2.2759,2.2760,2.2750,2.2750
GBPNZD,20100129,162500,2.2748,2.2748,2.2746,2.2746
GBPNZD,20100129,162600,2.2745,2.2745,2.2737,2.2739
GBPNZD,20100129,162700,2.2738,2.2738,2.2736,2.2736
GBPNZD,20100129,162800,2.2734,2.2734,2.2731,2.2734
GBPNZD,20100129,162900,2.2732,2.2736,2.2731,2.2736
GBPNZD,20100129,163000,2.2735,2.2741,2.2731,2.2741
GBPNZD,20100129,163100,2.2740,2.2740,2.2730,2.2736
GBPNZD,20100129,163200,2.2737,2.2738,2.2735,2.2735
GBPNZD,20100129,163300,2.2734,2.2734,2.2728,2.2731
GBPNZD,20100129,163400,2.2732,2.2736,2.2723,2.2723
GBPNZD,20100129,163500,2.2721,2.2724,2.2721,2.2723
GBPNZD,20100129,163600,2.2726,2.2731,2.2726,2.2729
GBPNZD,20100129,163700,2.2727,2.2727,2.2724,2.2724
GBPNZD,20100129,163800,2.2723,2.2729,2.2722,2.2729
GBPNZD,20100129,163900,2.2730,2.2736,2.2730,2.2736
GBPNZD,20100129,164000,2.2735,2.2736,2.2734,2.2736
GBPNZD,20100129,164100,2.2735,2.2735,2.2719,2.2719
GBPNZD,20100129,164200,2.2720,2.2720,2.2719,2.2719
GBPNZD,20100129,164300,2.2717,2.2720,2.2717,2.2720
GBPNZD,20100129,164400,2.2721,2.2743,2.2721,2.2743
GBPNZD,20100129,164500,2.2740,2.2740,2.2738,2.2738
GBPNZD,20100129,164600,2.2737,2.2737,2.2736,2.2737
GBPNZD,20100129,164700,2.2738,2.2739,2.2738,2.2739
GBPNZD,20100129,164800,2.2737,2.2737,2.2736,2.2736
GBPNZD,20100129,164900,2.2736,2.2738,2.2735,2.2735
GBPNZD,20100129,165000,2.2736,2.2737,2.2735,2.2735
GBPNZD,20100129,165100,2.2734,2.2734,2.2724,2.2724
GBPNZD,20100129,165200,2.2723,2.2724,2.2720,2.2720
GBPNZD,20100129,165300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20100129,165400,2.2718,2.2719,2.2717,2.2719
GBPNZD,20100129,165500,2.2722,2.2736,2.2722,2.2735
GBPNZD,20100129,165600,2.2734,2.2738,2.2731,2.2738
GBPNZD,20100129,165700,2.2737,2.2737,2.2732,2.2734
GBPNZD,20100129,165800,2.2735,2.2739,2.2731,2.2731
GBPNZD,20100129,165900,2.2729,2.2734,2.2725,2.2732
GBPNZD,20100129,170000,2.2733,2.2741,2.2729,2.2729
GBPNZD,20100129,170100,2.2728,2.2729,2.2720,2.2729
GBPNZD,20100129,170200,2.2728,2.2739,2.2728,2.2738
GBPNZD,20100129,170300,2.2736,2.2736,2.2729,2.2729
GBPNZD,20100129,170400,2.2727,2.2728,2.2725,2.2725
GBPNZD,20100129,170500,2.2724,2.2725,2.2723,2.2725
GBPNZD,20100129,170600,2.2726,2.2728,2.2726,2.2727
GBPNZD,20100129,170700,2.2727,2.2734,2.2725,2.2731
GBPNZD,20100129,170800,2.2729,2.2731,2.2729,2.2729
GBPNZD,20100129,170900,2.2731,2.2735,2.2731,2.2735
GBPNZD,20100129,171000,2.2734,2.2735,2.2726,2.2726
GBPNZD,20100129,171100,2.2724,2.2736,2.2724,2.2735
GBPNZD,20100129,171200,2.2733,2.2734,2.2729,2.2734
GBPNZD,20100129,171300,2.2735,2.2735,2.2733,2.2733
GBPNZD,20100129,171400,2.2734,2.2741,2.2734,2.2734
GBPNZD,20100129,171500,2.2734,2.2736,2.2734,2.2734
GBPNZD,20100129,171600,2.2733,2.2734,2.2727,2.2727
GBPNZD,20100129,171700,2.2726,2.2734,2.2724,2.2734
GBPNZD,20100129,171800,2.2732,2.2732,2.2722,2.2723
GBPNZD,20100129,171900,2.2724,2.2731,2.2724,2.2725
GBPNZD,20100129,172000,2.2724,2.2724,2.2708,2.2709
GBPNZD,20100129,172100,2.2711,2.2714,2.2702,2.2702
GBPNZD,20100129,172200,2.2703,2.2707,2.2701,2.2701
GBPNZD,20100129,172300,2.2704,2.2707,2.2704,2.2707
GBPNZD,20100129,172400,2.2705,2.2705,2.2697,2.2697
GBPNZD,20100129,172500,2.2696,2.2699,2.2693,2.2693
GBPNZD,20100129,172600,2.2693,2.2693,2.2689,2.2689
GBPNZD,20100129,172700,2.2690,2.2690,2.2685,2.2685
GBPNZD,20100129,172800,2.2686,2.2699,2.2686,2.2699
GBPNZD,20100129,172900,2.2700,2.2710,2.2700,2.2710
GBPNZD,20100129,173000,2.2713,2.2724,2.2713,2.2724
GBPNZD,20100129,173100,2.2727,2.2736,2.2727,2.2736
GBPNZD,20100129,173200,2.2735,2.2750,2.2732,2.2750
GBPNZD,20100129,173300,2.2753,2.2760,2.2752,2.2760
GBPNZD,20100129,173400,2.2761,2.2761,2.2754,2.2754
GBPNZD,20100129,173500,2.2753,2.2754,2.2751,2.2751
GBPNZD,20100129,173600,2.2750,2.2753,2.2740,2.2740
GBPNZD,20100129,173700,2.2738,2.2738,2.2732,2.2734
GBPNZD,20100129,173800,2.2732,2.2732,2.2718,2.2718
GBPNZD,20100129,173900,2.2720,2.2720,2.2709,2.2709
GBPNZD,20100129,174000,2.2711,2.2714,2.2710,2.2714
GBPNZD,20100129,174100,2.2715,2.2734,2.2715,2.2734
GBPNZD,20100129,174200,2.2736,2.2742,2.2734,2.2742
GBPNZD,20100129,174300,2.2740,2.2740,2.2715,2.2715
GBPNZD,20100129,174400,2.2713,2.2713,2.2700,2.2700
GBPNZD,20100129,174500,2.2701,2.2701,2.2696,2.2698
GBPNZD,20100129,174600,2.2697,2.2703,2.2697,2.2703
GBPNZD,20100129,174700,2.2701,2.2715,2.2701,2.2709
GBPNZD,20100129,174800,2.2707,2.2713,2.2706,2.2713
GBPNZD,20100129,174900,2.2715,2.2727,2.2715,2.2727
GBPNZD,20100129,175000,2.2728,2.2738,2.2728,2.2738
GBPNZD,20100129,175100,2.2739,2.2747,2.2734,2.2734
GBPNZD,20100129,175200,2.2726,2.2726,2.2713,2.2713
GBPNZD,20100129,175300,2.2711,2.2711,2.2704,2.2707
GBPNZD,20100129,175400,2.2706,2.2708,2.2701,2.2702
GBPNZD,20100129,175500,2.2703,2.2703,2.2689,2.2689
GBPNZD,20100129,175600,2.2689,2.2695,2.2689,2.2695
GBPNZD,20100129,175700,2.2697,2.2703,2.2697,2.2701
GBPNZD,20100129,175800,2.2702,2.2703,2.2702,2.2702
GBPNZD,20100129,175900,2.2701,2.2706,2.2700,2.2706
GBPNZD,20100129,180000,2.2710,2.2720,2.2710,2.2720
GBPNZD,20100129,180100,2.2721,2.2721,2.2704,2.2704
GBPNZD,20100129,180200,2.2705,2.2710,2.2705,2.2708
GBPNZD,20100129,180300,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100129,180400,2.2711,2.2714,2.2710,2.2711
GBPNZD,20100129,180500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20100129,180600,2.2714,2.2718,2.2714,2.2718
GBPNZD,20100129,180700,2.2718,2.2721,2.2715,2.2715
GBPNZD,20100129,180800,2.2713,2.2721,2.2709,2.2721
GBPNZD,20100129,180900,2.2721,2.2722,2.2721,2.2722
GBPNZD,20100129,181000,2.2720,2.2720,2.2716,2.2720
GBPNZD,20100129,181100,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100129,181200,2.2723,2.2735,2.2723,2.2734
GBPNZD,20100129,181300,2.2733,2.2733,2.2728,2.2731
GBPNZD,20100129,181400,2.2729,2.2733,2.2729,2.2733
GBPNZD,20100129,181500,2.2732,2.2732,2.2727,2.2728
GBPNZD,20100129,181600,2.2729,2.2732,2.2729,2.2732
GBPNZD,20100129,181700,2.2732,2.2732,2.2731,2.2732
GBPNZD,20100129,181800,2.2733,2.2734,2.2730,2.2734
GBPNZD,20100129,181900,2.2735,2.2735,2.2732,2.2732
GBPNZD,20100129,182000,2.2732,2.2734,2.2732,2.2734
GBPNZD,20100129,182100,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100129,182200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100129,182300,2.2736,2.2738,2.2736,2.2738
GBPNZD,20100129,182400,2.2737,2.2737,2.2735,2.2735
GBPNZD,20100129,182500,2.2734,2.2734,2.2727,2.2727
GBPNZD,20100129,182600,2.2724,2.2724,2.2721,2.2722
GBPNZD,20100129,182700,2.2721,2.2721,2.2715,2.2715
GBPNZD,20100129,182800,2.2714,2.2721,2.2714,2.2717
GBPNZD,20100129,182900,2.2715,2.2719,2.2714,2.2719
GBPNZD,20100129,183000,2.2720,2.2725,2.2720,2.2725
GBPNZD,20100129,183100,2.2725,2.2727,2.2724,2.2727
GBPNZD,20100129,183200,2.2728,2.2728,2.2718,2.2718
GBPNZD,20100129,183300,2.2718,2.2720,2.2718,2.2720
GBPNZD,20100129,183400,2.2720,2.2724,2.2720,2.2724
GBPNZD,20100129,183500,2.2725,2.2725,2.2708,2.2708
GBPNZD,20100129,183600,2.2706,2.2706,2.2696,2.2696
GBPNZD,20100129,183700,2.2697,2.2697,2.2685,2.2688
GBPNZD,20100129,183800,2.2690,2.2697,2.2690,2.2697
GBPNZD,20100129,183900,2.2699,2.2713,2.2699,2.2713
GBPNZD,20100129,184000,2.2715,2.2715,2.2706,2.2711
GBPNZD,20100129,184100,2.2710,2.2713,2.2710,2.2713
GBPNZD,20100129,184200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20100129,184300,2.2716,2.2723,2.2716,2.2723
GBPNZD,20100129,184400,2.2724,2.2727,2.2724,2.2724
GBPNZD,20100129,184500,2.2724,2.2724,2.2718,2.2719
GBPNZD,20100129,184600,2.2720,2.2727,2.2720,2.2725
GBPNZD,20100129,184700,2.2724,2.2728,2.2724,2.2725
GBPNZD,20100129,184800,2.2724,2.2728,2.2724,2.2728
GBPNZD,20100129,184900,2.2726,2.2726,2.2724,2.2724
GBPNZD,20100129,185000,2.2722,2.2722,2.2720,2.2720
GBPNZD,20100129,185100,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100129,185200,2.2722,2.2722,2.2717,2.2718
GBPNZD,20100129,185300,2.2719,2.2722,2.2715,2.2715
GBPNZD,20100129,185400,2.2714,2.2714,2.2710,2.2710
GBPNZD,20100129,185500,2.2708,2.2708,2.2685,2.2686
GBPNZD,20100129,185600,2.2685,2.2687,2.2682,2.2687
GBPNZD,20100129,185700,2.2689,2.2699,2.2689,2.2699
GBPNZD,20100129,185800,2.2701,2.2710,2.2701,2.2710
GBPNZD,20100129,185900,2.2711,2.2714,2.2710,2.2714
GBPNZD,20100129,190000,2.2715,2.2715,2.2710,2.2710
GBPNZD,20100129,190100,2.2711,2.2714,2.2711,2.2714
GBPNZD,20100129,190200,2.2712,2.2712,2.2710,2.2710
GBPNZD,20100129,190300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20100129,190400,2.2707,2.2707,2.2704,2.2704
GBPNZD,20100129,190500,2.2702,2.2702,2.2693,2.2693
GBPNZD,20100129,190600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100129,190700,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100129,190800,2.2692,2.2692,2.2688,2.2688
GBPNZD,20100129,190900,2.2687,2.2687,2.2683,2.2683
GBPNZD,20100129,191000,2.2685,2.2692,2.2685,2.2690
GBPNZD,20100129,191100,2.2690,2.2691,2.2689,2.2691
GBPNZD,20100129,191200,2.2692,2.2692,2.2691,2.2691
GBPNZD,20100129,191300,2.2691,2.2691,2.2690,2.2690
GBPNZD,20100129,191400,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100129,191500,2.2692,2.2694,2.2692,2.2693
GBPNZD,20100129,191600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100129,191700,2.2692,2.2693,2.2692,2.2693
GBPNZD,20100129,191800,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100129,191900,2.2694,2.2696,2.2694,2.2696
GBPNZD,20100129,192000,2.2696,2.2696,2.2693,2.2694
GBPNZD,20100129,192100,2.2694,2.2695,2.2693,2.2693
GBPNZD,20100129,192200,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100129,192300,2.2692,2.2692,2.2692,2.2692
GBPNZD,20100129,192400,2.2692,2.2692,2.2691,2.2692
GBPNZD,20100129,192500,2.2692,2.2692,2.2689,2.2689
GBPNZD,20100129,192600,2.2689,2.2690,2.2689,2.2690
GBPNZD,20100129,192700,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100129,192800,2.2687,2.2687,2.2687,2.2687
GBPNZD,20100129,192900,2.2686,2.2687,2.2686,2.2686
GBPNZD,20100129,193000,2.2686,2.2686,2.2686,2.2686
GBPNZD,20100129,193100,2.2688,2.2696,2.2688,2.2696
GBPNZD,20100129,193200,2.2697,2.2709,2.2697,2.2709
GBPNZD,20100129,193300,2.2711,2.2717,2.2711,2.2717
GBPNZD,20100129,193400,2.2715,2.2715,2.2714,2.2714
GBPNZD,20100129,193500,2.2713,2.2715,2.2713,2.2715
GBPNZD,20100129,193600,2.2716,2.2720,2.2716,2.2720
GBPNZD,20100129,193700,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100129,193800,2.2716,2.2716,2.2711,2.2711
GBPNZD,20100129,193900,2.2711,2.2711,2.2708,2.2708
GBPNZD,20100129,194000,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100129,194100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20100129,194200,2.2710,2.2714,2.2710,2.2714
GBPNZD,20100129,194300,2.2717,2.2724,2.2717,2.2724
GBPNZD,20100129,194400,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100129,194500,2.2725,2.2729,2.2725,2.2729
GBPNZD,20100129,194600,2.2731,2.2731,2.2728,2.2728
GBPNZD,20100129,194700,2.2728,2.2729,2.2728,2.2729
GBPNZD,20100129,194800,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100129,194900,2.2728,2.2729,2.2728,2.2729
GBPNZD,20100129,195000,2.2729,2.2729,2.2727,2.2727
GBPNZD,20100129,195100,2.2729,2.2732,2.2729,2.2731
GBPNZD,20100129,195200,2.2732,2.2739,2.2732,2.2739
GBPNZD,20100129,195300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20100129,195400,2.2739,2.2739,2.2732,2.2732
GBPNZD,20100129,195500,2.2732,2.2735,2.2732,2.2735
GBPNZD,20100129,195600,2.2736,2.2736,2.2735,2.2736
GBPNZD,20100129,195700,2.2736,2.2736,2.2731,2.2731
GBPNZD,20100129,195800,2.2732,2.2735,2.2732,2.2735
GBPNZD,20100129,195900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100129,200000,2.2734,2.2734,2.2734,2.2734
GBPNZD,20100129,200100,2.2735,2.2735,2.2732,2.2732
GBPNZD,20100129,200200,2.2729,2.2731,2.2729,2.2731
GBPNZD,20100129,200300,2.2731,2.2732,2.2731,2.2731
GBPNZD,20100129,200400,2.2730,2.2730,2.2721,2.2721
GBPNZD,20100129,200500,2.2720,2.2720,2.2715,2.2715
GBPNZD,20100129,200600,2.2713,2.2713,2.2711,2.2713
GBPNZD,20100129,200700,2.2713,2.2713,2.2711,2.2713
GBPNZD,20100129,200800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20100129,200900,2.2714,2.2717,2.2714,2.2717
GBPNZD,20100129,201000,2.2718,2.2724,2.2718,2.2720
GBPNZD,20100129,201100,2.2718,2.2718,2.2717,2.2718
GBPNZD,20100129,201200,2.2719,2.2721,2.2719,2.2721
GBPNZD,20100129,201300,2.2721,2.2722,2.2721,2.2722
GBPNZD,20100129,201400,2.2722,2.2726,2.2722,2.2726
GBPNZD,20100129,201500,2.2728,2.2736,2.2728,2.2736
GBPNZD,20100129,201600,2.2736,2.2736,2.2734,2.2734
GBPNZD,20100129,201700,2.2734,2.2735,2.2734,2.2735
GBPNZD,20100129,201800,2.2734,2.2738,2.2734,2.2738
GBPNZD,20100129,201900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100129,202000,2.2738,2.2738,2.2735,2.2735
GBPNZD,20100129,202100,2.2735,2.2735,2.2732,2.2732
GBPNZD,20100129,202200,2.2731,2.2731,2.2726,2.2726
GBPNZD,20100129,202300,2.2728,2.2729,2.2725,2.2729
GBPNZD,20100129,202400,2.2731,2.2731,2.2727,2.2727
GBPNZD,20100129,202500,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100129,202600,2.2730,2.2732,2.2729,2.2732
GBPNZD,20100129,202700,2.2734,2.2743,2.2734,2.2743
GBPNZD,20100129,202800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100129,202900,2.2744,2.2745,2.2744,2.2744
GBPNZD,20100129,203000,2.2744,2.2744,2.2742,2.2742
GBPNZD,20100129,203100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20100129,203200,2.2742,2.2742,2.2742,2.2742
GBPNZD,20100129,203300,2.2742,2.2745,2.2740,2.2745
GBPNZD,20100129,203400,2.2747,2.2747,2.2742,2.2742
GBPNZD,20100129,203500,2.2743,2.2752,2.2743,2.2750
GBPNZD,20100129,203600,2.2749,2.2750,2.2749,2.2749
GBPNZD,20100129,203700,2.2750,2.2750,2.2746,2.2746
GBPNZD,20100129,203800,2.2745,2.2746,2.2745,2.2746
GBPNZD,20100129,203900,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100129,204000,2.2742,2.2742,2.2741,2.2742
GBPNZD,20100129,204100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20100129,204200,2.2745,2.2745,2.2736,2.2738
GBPNZD,20100129,204300,2.2740,2.2745,2.2740,2.2743
GBPNZD,20100129,204400,2.2743,2.2743,2.2734,2.2737
GBPNZD,20100129,204500,2.2739,2.2759,2.2739,2.2759
GBPNZD,20100129,204600,2.2757,2.2757,2.2753,2.2753
GBPNZD,20100129,204700,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100129,204800,2.2750,2.2755,2.2750,2.2754
GBPNZD,20100129,204900,2.2752,2.2752,2.2749,2.2752
GBPNZD,20100129,205000,2.2754,2.2759,2.2754,2.2759
GBPNZD,20100129,205100,2.2760,2.2764,2.2760,2.2764
GBPNZD,20100129,205200,2.2763,2.2763,2.2752,2.2752
GBPNZD,20100129,205300,2.2750,2.2750,2.2746,2.2747
GBPNZD,20100129,205400,2.2747,2.2747,2.2745,2.2746
GBPNZD,20100129,205500,2.2748,2.2750,2.2744,2.2744
GBPNZD,20100129,205600,2.2743,2.2750,2.2743,2.2750
GBPNZD,20100129,205700,2.2752,2.2752,2.2749,2.2749
GBPNZD,20100129,205800,2.2749,2.2752,2.2749,2.2752
GBPNZD,20100129,205900,2.2753,2.2757,2.2753,2.2754
GBPNZD,20100129,210000,2.2756,2.2756,2.2752,2.2752
GBPNZD,20100129,210100,2.2750,2.2750,2.2744,2.2746
GBPNZD,20100129,210200,2.2746,2.2746,2.2745,2.2745
GBPNZD,20100129,210300,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100129,210400,2.2746,2.2747,2.2746,2.2747
GBPNZD,20100129,210500,2.2747,2.2749,2.2747,2.2749
GBPNZD,20100129,210600,2.2748,2.2748,2.2747,2.2747
GBPNZD,20100129,210700,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100129,210800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20100129,210900,2.2745,2.2746,2.2745,2.2746
GBPNZD,20100129,211000,2.2747,2.2749,2.2746,2.2746
GBPNZD,20100129,211100,2.2748,2.2757,2.2748,2.2756
GBPNZD,20100129,211200,2.2754,2.2754,2.2752,2.2752
GBPNZD,20100129,211300,2.2750,2.2751,2.2750,2.2750
GBPNZD,20100129,211400,2.2751,2.2752,2.2745,2.2745
GBPNZD,20100129,211500,2.2746,2.2750,2.2746,2.2750
GBPNZD,20100129,211600,2.2753,2.2758,2.2753,2.2758
GBPNZD,20100129,211700,2.2757,2.2757,2.2756,2.2756
GBPNZD,20100129,211800,2.2756,2.2757,2.2756,2.2757
GBPNZD,20100129,211900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20100129,212000,2.2762,2.2766,2.2762,2.2766
GBPNZD,20100129,212100,2.2764,2.2764,2.2763,2.2763
GBPNZD,20100129,212200,2.2764,2.2769,2.2764,2.2769
GBPNZD,20100129,212300,2.2769,2.2771,2.2769,2.2771
GBPNZD,20100129,212400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20100129,212500,2.2773,2.2773,2.2771,2.2771
GBPNZD,20100129,212600,2.2771,2.2772,2.2771,2.2772
GBPNZD,20100129,212700,2.2773,2.2773,2.2772,2.2772
GBPNZD,20100129,212800,2.2772,2.2772,2.2768,2.2768
GBPNZD,20100129,212900,2.2767,2.2767,2.2766,2.2767
GBPNZD,20100129,213000,2.2766,2.2768,2.2766,2.2768
GBPNZD,20100129,213100,2.2768,2.2768,2.2767,2.2767
GBPNZD,20100129,213200,2.2767,2.2768,2.2766,2.2766
GBPNZD,20100129,213300,2.2769,2.2772,2.2769,2.2772
GBPNZD,20100129,213400,2.2773,2.2778,2.2773,2.2778
GBPNZD,20100129,213500,2.2779,2.2783,2.2779,2.2783
GBPNZD,20100129,213600,2.2782,2.2782,2.2778,2.2778
GBPNZD,20100129,213700,2.2778,2.2782,2.2778,2.2782
GBPNZD,20100129,213800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20100129,213900,2.2784,2.2789,2.2784,2.2789
GBPNZD,20100129,214000,2.2789,2.2791,2.2789,2.2789
GBPNZD,20100129,214100,2.2788,2.2789,2.2788,2.2788
GBPNZD,20100129,214200,2.2786,2.2788,2.2785,2.2788
GBPNZD,20100129,214300,2.2788,2.2789,2.2788,2.2789
GBPNZD,20100129,214400,2.2789,2.2794,2.2789,2.2794
GBPNZD,20100129,214500,2.2794,2.2795,2.2792,2.2792
GBPNZD,20100129,214600,2.2791,2.2791,2.2785,2.2785
GBPNZD,20100129,214700,2.2785,2.2787,2.2785,2.2785
GBPNZD,20100129,214800,2.2787,2.2788,2.2787,2.2787
GBPNZD,20100129,214900,2.2785,2.2785,2.2782,2.2782
GBPNZD,20100129,215000,2.2781,2.2781,2.2780,2.2780
GBPNZD,20100129,215100,2.2780,2.2782,2.2778,2.2782
GBPNZD,20100129,215200,2.2784,2.2784,2.2782,2.2782
GBPNZD,20100129,215300,2.2784,2.2784,2.2783,2.2783
GBPNZD,20100129,215400,2.2782,2.2782,2.2771,2.2771
GBPNZD,20100129,215500,2.2770,2.2770,2.2766,2.2766
GBPNZD,20100129,215600,2.2765,2.2765,2.2761,2.2764
GBPNZD,20100129,215700,2.2767,2.2770,2.2767,2.2770
GBPNZD,20100129,215800,2.2770,2.2770,2.2768,2.2768
GBPNZD,20100129,215900,2.2767,2.2767,2.2766,2.2766
GBPNZD,20100129,220000,2.2766,2.2771,2.2766,2.2771
AUDCHF,20100129,000100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,000200,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100129,000300,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100129,000400,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100129,000500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100129,000600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100129,000700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,000800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,000900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,001000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,001100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,001200,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100129,001300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,001400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,001500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,001600,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100129,001700,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100129,001800,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,001900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,002000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,002100,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100129,002200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,002300,0.9389,0.9392,0.9388,0.9388
AUDCHF,20100129,002400,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100129,002500,0.9387,0.9388,0.9386,0.9386
AUDCHF,20100129,002600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100129,002700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,002800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,002900,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,003000,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100129,003100,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,003200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100129,003300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100129,003400,0.9383,0.9385,0.9383,0.9383
AUDCHF,20100129,003500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,003600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,003700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100129,003800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,003900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,004000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,004100,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100129,004200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100129,004300,0.9386,0.9388,0.9386,0.9387
AUDCHF,20100129,004400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,004500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100129,004600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100129,004700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,004800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,004900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,005000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,005100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,005200,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100129,005300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,005400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,005500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100129,005600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,005700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,005800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,005900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,010000,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100129,010100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100129,010200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100129,010300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,010400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,010500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,010600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,010700,0.9395,0.9397,0.9394,0.9397
AUDCHF,20100129,010800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100129,010900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100129,011000,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100129,011100,0.9397,0.9397,0.9395,0.9396
AUDCHF,20100129,011200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,011300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,011400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100129,011500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100129,011600,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100129,011700,0.9392,0.9392,0.9388,0.9388
AUDCHF,20100129,011800,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100129,011900,0.9385,0.9385,0.9381,0.9381
AUDCHF,20100129,012000,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100129,012100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,012200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100129,012300,0.9380,0.9381,0.9379,0.9380
AUDCHF,20100129,012400,0.9381,0.9382,0.9380,0.9381
AUDCHF,20100129,012500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100129,012600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100129,012700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,012800,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100129,012900,0.9374,0.9379,0.9366,0.9378
AUDCHF,20100129,013000,0.9377,0.9377,0.9372,0.9375
AUDCHF,20100129,013100,0.9374,0.9378,0.9374,0.9376
AUDCHF,20100129,013200,0.9377,0.9384,0.9377,0.9383
AUDCHF,20100129,013300,0.9382,0.9382,0.9377,0.9378
AUDCHF,20100129,013400,0.9377,0.9378,0.9375,0.9378
AUDCHF,20100129,013500,0.9376,0.9376,0.9370,0.9370
AUDCHF,20100129,013600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100129,013700,0.9370,0.9371,0.9369,0.9371
AUDCHF,20100129,013800,0.9371,0.9371,0.9369,0.9370
AUDCHF,20100129,013900,0.9369,0.9372,0.9369,0.9372
AUDCHF,20100129,014000,0.9371,0.9371,0.9368,0.9369
AUDCHF,20100129,014100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100129,014200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100129,014300,0.9365,0.9365,0.9361,0.9361
AUDCHF,20100129,014400,0.9360,0.9362,0.9360,0.9360
AUDCHF,20100129,014500,0.9361,0.9364,0.9361,0.9363
AUDCHF,20100129,014600,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100129,014700,0.9364,0.9364,0.9362,0.9363
AUDCHF,20100129,014800,0.9364,0.9369,0.9364,0.9365
AUDCHF,20100129,014900,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100129,015000,0.9365,0.9366,0.9364,0.9365
AUDCHF,20100129,015100,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100129,015200,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100129,015300,0.9369,0.9370,0.9366,0.9366
AUDCHF,20100129,015400,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100129,015500,0.9366,0.9371,0.9366,0.9371
AUDCHF,20100129,015600,0.9373,0.9377,0.9373,0.9376
AUDCHF,20100129,015700,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100129,015800,0.9379,0.9380,0.9378,0.9378
AUDCHF,20100129,015900,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,020000,0.9380,0.9381,0.9376,0.9376
AUDCHF,20100129,020100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100129,020200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100129,020300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100129,020400,0.9374,0.9378,0.9374,0.9378
AUDCHF,20100129,020500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,020600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,020700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,020800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,020900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,021000,0.9377,0.9377,0.9367,0.9367
AUDCHF,20100129,021100,0.9366,0.9367,0.9365,0.9367
AUDCHF,20100129,021200,0.9368,0.9370,0.9368,0.9369
AUDCHF,20100129,021300,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100129,021400,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100129,021500,0.9370,0.9371,0.9370,0.9370
AUDCHF,20100129,021600,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100129,021700,0.9374,0.9376,0.9373,0.9373
AUDCHF,20100129,021800,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100129,021900,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100129,022000,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100129,022100,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100129,022200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100129,022300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100129,022400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100129,022500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,022600,0.9373,0.9374,0.9372,0.9374
AUDCHF,20100129,022700,0.9375,0.9375,0.9373,0.9374
AUDCHF,20100129,022800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100129,022900,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100129,023000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,023100,0.9381,0.9383,0.9379,0.9379
AUDCHF,20100129,023200,0.9380,0.9380,0.9376,0.9376
AUDCHF,20100129,023300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,023400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100129,023500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100129,023600,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100129,023700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100129,023800,0.9375,0.9376,0.9374,0.9374
AUDCHF,20100129,023900,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100129,024000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,024100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,024200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,024300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,024400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,024500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,024600,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,024700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,024800,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100129,024900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,025000,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,025100,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,025200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,025300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,025400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100129,025500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,025600,0.9387,0.9391,0.9387,0.9388
AUDCHF,20100129,025700,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100129,025800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,025900,0.9392,0.9396,0.9392,0.9396
AUDCHF,20100129,030000,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100129,030100,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100129,030200,0.9397,0.9397,0.9392,0.9392
AUDCHF,20100129,030300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,030400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,030500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,030600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100129,030700,0.9389,0.9391,0.9389,0.9390
AUDCHF,20100129,030800,0.9389,0.9390,0.9387,0.9390
AUDCHF,20100129,030900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,031000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,031100,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100129,031200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,031300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,031400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,031500,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,031600,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100129,031700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,031800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,031900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,032000,0.9393,0.9396,0.9392,0.9392
AUDCHF,20100129,032100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,032200,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100129,032300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,032400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,032500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100129,032600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,032700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,032800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,032900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,033000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,033100,0.9392,0.9392,0.9390,0.9391
AUDCHF,20100129,033200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,033300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,033400,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100129,033500,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100129,033600,0.9387,0.9388,0.9385,0.9385
AUDCHF,20100129,033700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,033800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100129,033900,0.9390,0.9391,0.9389,0.9389
AUDCHF,20100129,034000,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100129,034100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,034200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,034300,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100129,034400,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100129,034500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100129,034600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,034700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,034800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,034900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100129,035000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100129,035100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,035200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,035300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,035400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,035500,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,035600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,035700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,035800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100129,035900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,040000,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100129,040100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,040200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,040300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,040400,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100129,040500,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100129,040600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,040700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,040800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,040900,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100129,041000,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100129,041100,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100129,041200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100129,041300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,041400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,041500,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100129,041600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100129,041700,0.9390,0.9391,0.9388,0.9391
AUDCHF,20100129,041800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100129,041900,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100129,042000,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100129,042100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,042200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,042300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,042400,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100129,042500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,042600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,042700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,042800,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100129,042900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,043000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,043100,0.9392,0.9394,0.9391,0.9394
AUDCHF,20100129,043200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,043300,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100129,043400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,043500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100129,043600,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100129,043700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,043800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,043900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100129,044000,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,044100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,044200,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,044300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,044400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,044500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,044600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,044700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,044800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,044900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,045000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100129,045100,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100129,045200,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100129,045300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100129,045400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,045500,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100129,045600,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100129,045700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,045800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100129,045900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100129,050000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100129,050100,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100129,050200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,050300,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100129,050400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,050500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100129,050600,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100129,050700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,050800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,050900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,051000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,051100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,051200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,051300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,051400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,051500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,051600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,051700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,051800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,051900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,052000,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100129,052100,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,052200,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,052300,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100129,052400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100129,052500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,052600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100129,052700,0.9379,0.9380,0.9378,0.9378
AUDCHF,20100129,052800,0.9378,0.9379,0.9377,0.9378
AUDCHF,20100129,052900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,053000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,053100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,053200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,053300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,053400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,053500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,053600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,053700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,053800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100129,053900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,054000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100129,054100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100129,054200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,054300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100129,054400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,054500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100129,054600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,054700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,054800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,054900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,055000,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100129,055100,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100129,055200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,055300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,055400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,055500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,055600,0.9380,0.9384,0.9380,0.9382
AUDCHF,20100129,055700,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100129,055800,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100129,055900,0.9383,0.9383,0.9380,0.9381
AUDCHF,20100129,060000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100129,060100,0.9382,0.9382,0.9381,0.9382
AUDCHF,20100129,060200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,060300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,060400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,060500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,060600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,060700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,060800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,060900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,061000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,061100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,061200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,061300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,061400,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100129,061500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,061600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,061700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100129,061800,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100129,061900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,062000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,062100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,062200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,062300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,062400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,062500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,062600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,062700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,062800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,062900,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100129,063000,0.9374,0.9376,0.9373,0.9376
AUDCHF,20100129,063100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100129,063200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100129,063300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100129,063400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20100129,063500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100129,063600,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100129,063700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100129,063800,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100129,063900,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100129,064000,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100129,064100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100129,064200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100129,064300,0.9368,0.9368,0.9364,0.9364
AUDCHF,20100129,064400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100129,064500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100129,064600,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100129,064700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100129,064800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100129,064900,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100129,065000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100129,065100,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100129,065200,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100129,065300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100129,065400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100129,065500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100129,065600,0.9366,0.9366,0.9362,0.9362
AUDCHF,20100129,065700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100129,065800,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100129,065900,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100129,070000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100129,070100,0.9363,0.9363,0.9361,0.9362
AUDCHF,20100129,070200,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100129,070300,0.9364,0.9367,0.9364,0.9367
AUDCHF,20100129,070400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100129,070500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100129,070600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100129,070700,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100129,070800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,070900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100129,071000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,071100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,071200,0.9381,0.9383,0.9381,0.9381
AUDCHF,20100129,071300,0.9380,0.9380,0.9374,0.9374
AUDCHF,20100129,071400,0.9373,0.9374,0.9372,0.9374
AUDCHF,20100129,071500,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100129,071600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100129,071700,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100129,071800,0.9379,0.9380,0.9377,0.9377
AUDCHF,20100129,071900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100129,072000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,072100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,072200,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100129,072300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100129,072400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,072500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,072600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100129,072700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100129,072800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,072900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100129,073000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100129,073100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100129,073200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100129,073300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100129,073400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100129,073500,0.9372,0.9372,0.9371,0.9372
AUDCHF,20100129,073600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100129,073700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,073800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100129,073900,0.9375,0.9379,0.9375,0.9379
AUDCHF,20100129,074000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,074100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100129,074200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,074300,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100129,074400,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100129,074500,0.9374,0.9375,0.9373,0.9374
AUDCHF,20100129,074600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,074700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,074800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,074900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,075000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,075100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100129,075200,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,075300,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100129,075400,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100129,075500,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100129,075600,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100129,075700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,075800,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100129,075900,0.9376,0.9377,0.9375,0.9377
AUDCHF,20100129,080000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,080100,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100129,080200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,080300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,080400,0.9376,0.9377,0.9373,0.9373
AUDCHF,20100129,080500,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100129,080600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,080700,0.9376,0.9377,0.9375,0.9377
AUDCHF,20100129,080800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,080900,0.9378,0.9382,0.9378,0.9382
AUDCHF,20100129,081000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,081100,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100129,081200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100129,081300,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100129,081400,0.9382,0.9384,0.9381,0.9384
AUDCHF,20100129,081500,0.9382,0.9382,0.9380,0.9382
AUDCHF,20100129,081600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,081700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100129,081800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,081900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,082000,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,082100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,082200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,082300,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100129,082400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,082500,0.9381,0.9382,0.9380,0.9382
AUDCHF,20100129,082600,0.9382,0.9383,0.9380,0.9380
AUDCHF,20100129,082700,0.9379,0.9380,0.9375,0.9375
AUDCHF,20100129,082800,0.9374,0.9379,0.9374,0.9379
AUDCHF,20100129,082900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,083000,0.9381,0.9382,0.9379,0.9379
AUDCHF,20100129,083100,0.9380,0.9380,0.9375,0.9375
AUDCHF,20100129,083200,0.9374,0.9375,0.9373,0.9373
AUDCHF,20100129,083300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,083400,0.9373,0.9375,0.9373,0.9374
AUDCHF,20100129,083500,0.9374,0.9375,0.9373,0.9375
AUDCHF,20100129,083600,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100129,083700,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100129,083800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,083900,0.9375,0.9375,0.9373,0.9374
AUDCHF,20100129,084000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,084100,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100129,084200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,084300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,084400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,084500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,084600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,084700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100129,084800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100129,084900,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100129,085000,0.9374,0.9377,0.9373,0.9377
AUDCHF,20100129,085100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,085200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,085300,0.9378,0.9379,0.9377,0.9379
AUDCHF,20100129,085400,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100129,085500,0.9379,0.9381,0.9378,0.9381
AUDCHF,20100129,085600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,085700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,085800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,085900,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,090000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100129,090100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,090200,0.9376,0.9377,0.9374,0.9377
AUDCHF,20100129,090300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,090400,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100129,090500,0.9378,0.9382,0.9378,0.9382
AUDCHF,20100129,090600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100129,090700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100129,090800,0.9379,0.9380,0.9377,0.9377
AUDCHF,20100129,090900,0.9377,0.9377,0.9375,0.9377
AUDCHF,20100129,091000,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100129,091100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,091200,0.9376,0.9378,0.9376,0.9376
AUDCHF,20100129,091300,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100129,091400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100129,091500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100129,091600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100129,091700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,091800,0.9374,0.9374,0.9372,0.9373
AUDCHF,20100129,091900,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100129,092000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,092100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100129,092200,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100129,092300,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100129,092400,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,092500,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100129,092600,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,092700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,092800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,092900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,093000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,093100,0.9383,0.9383,0.9380,0.9382
AUDCHF,20100129,093200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,093300,0.9383,0.9384,0.9382,0.9384
AUDCHF,20100129,093400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,093500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,093600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,093700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,093800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,093900,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100129,094000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,094100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,094200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,094300,0.9385,0.9386,0.9384,0.9384
AUDCHF,20100129,094400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,094500,0.9385,0.9385,0.9383,0.9385
AUDCHF,20100129,094600,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100129,094700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,094800,0.9388,0.9389,0.9387,0.9387
AUDCHF,20100129,094900,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100129,095000,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100129,095100,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,095200,0.9387,0.9392,0.9387,0.9392
AUDCHF,20100129,095300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,095400,0.9392,0.9395,0.9390,0.9395
AUDCHF,20100129,095500,0.9396,0.9397,0.9393,0.9393
AUDCHF,20100129,095600,0.9393,0.9397,0.9393,0.9397
AUDCHF,20100129,095700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100129,095800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100129,095900,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100129,100000,0.9398,0.9399,0.9397,0.9398
AUDCHF,20100129,100100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100129,100200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100129,100300,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100129,100400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100129,100500,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100129,100600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,100700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,100800,0.9392,0.9394,0.9391,0.9391
AUDCHF,20100129,100900,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100129,101000,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100129,101100,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100129,101200,0.9387,0.9387,0.9386,0.9387
AUDCHF,20100129,101300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,101400,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100129,101500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,101600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,101700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100129,101800,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100129,101900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,102000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,102100,0.9394,0.9394,0.9391,0.9392
AUDCHF,20100129,102200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,102300,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100129,102400,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100129,102500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,102600,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100129,102700,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100129,102800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,102900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,103000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,103100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,103200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,103300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100129,103400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,103500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100129,103600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,103700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,103800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100129,103900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,104000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,104100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,104200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,104300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,104400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,104500,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100129,104600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,104700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,104800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,104900,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100129,105000,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,105100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,105200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,105300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,105400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,105500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,105600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,105700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,105800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100129,105900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,110000,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100129,110100,0.9383,0.9383,0.9379,0.9379
AUDCHF,20100129,110200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,110300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,110400,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100129,110500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,110600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100129,110700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,110800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,110900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,111000,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,111100,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100129,111200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,111300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,111400,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100129,111500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,111600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,111700,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100129,111800,0.9382,0.9382,0.9382,0.9382
AUDCHF,20100129,111900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,112000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,112100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,112200,0.9383,0.9383,0.9381,0.9383
AUDCHF,20100129,112300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100129,112400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,112500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,112600,0.9380,0.9381,0.9379,0.9379
AUDCHF,20100129,112700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,112800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,112900,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100129,113000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,113100,0.9384,0.9386,0.9384,0.9385
AUDCHF,20100129,113200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,113300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,113400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,113500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,113600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,113700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,113800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100129,113900,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100129,114000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,114100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,114200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,114300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,114400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,114500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,114600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,114700,0.9385,0.9385,0.9382,0.9382
AUDCHF,20100129,114800,0.9381,0.9383,0.9381,0.9382
AUDCHF,20100129,114900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100129,115000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,115100,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,115200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,115300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,115400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,115500,0.9383,0.9384,0.9380,0.9380
AUDCHF,20100129,115600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,115700,0.9382,0.9383,0.9382,0.9382
AUDCHF,20100129,115800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100129,115900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,120000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100129,120100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100129,120200,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100129,120300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,120400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100129,120500,0.9381,0.9383,0.9381,0.9382
AUDCHF,20100129,120600,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100129,120700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,120800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100129,120900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,121000,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,121100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,121200,0.9385,0.9389,0.9385,0.9389
AUDCHF,20100129,121300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,121400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,121500,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100129,121600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,121700,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100129,121800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,121900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,122000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,122100,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100129,122200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,122300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,122400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100129,122500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100129,122600,0.9393,0.9393,0.9391,0.9392
AUDCHF,20100129,122700,0.9394,0.9398,0.9394,0.9397
AUDCHF,20100129,122800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100129,122900,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100129,123000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100129,123100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100129,123200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100129,123300,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100129,123400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,123500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100129,123600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100129,123700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,123800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,123900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100129,124000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,124100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,124200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,124300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100129,124400,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100129,124500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,124600,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100129,124700,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100129,124800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,124900,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100129,125000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,125100,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100129,125200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,125300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,125400,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100129,125500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,125600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,125700,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100129,125800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,125900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,130000,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100129,130100,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100129,130200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,130300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,130400,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,130500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,130600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,130700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100129,130800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,130900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100129,131000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,131100,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100129,131200,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100129,131300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,131400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,131500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,131600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,131700,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100129,131800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100129,131900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,132000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100129,132100,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100129,132200,0.9393,0.9393,0.9391,0.9392
AUDCHF,20100129,132300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,132400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,132500,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100129,132600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100129,132700,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100129,132800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100129,132900,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,133000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,133100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,133200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100129,133300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100129,133400,0.9380,0.9383,0.9380,0.9381
AUDCHF,20100129,133500,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100129,133600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,133700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,133800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,133900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100129,134000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,134100,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100129,134200,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100129,134300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,134400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,134500,0.9375,0.9375,0.9373,0.9374
AUDCHF,20100129,134600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,134700,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100129,134800,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100129,134900,0.9374,0.9376,0.9374,0.9374
AUDCHF,20100129,135000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100129,135100,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100129,135200,0.9378,0.9380,0.9378,0.9379
AUDCHF,20100129,135300,0.9379,0.9383,0.9379,0.9382
AUDCHF,20100129,135400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,135500,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100129,135600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100129,135700,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100129,135800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,135900,0.9382,0.9382,0.9381,0.9382
AUDCHF,20100129,140000,0.9382,0.9382,0.9378,0.9380
AUDCHF,20100129,140100,0.9379,0.9379,0.9378,0.9379
AUDCHF,20100129,140200,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,140300,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,140400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100129,140500,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100129,140600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100129,140700,0.9379,0.9384,0.9379,0.9384
AUDCHF,20100129,140800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,140900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,141000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100129,141100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,141200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,141300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100129,141400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,141500,0.9376,0.9376,0.9371,0.9371
AUDCHF,20100129,141600,0.9370,0.9377,0.9370,0.9377
AUDCHF,20100129,141700,0.9379,0.9381,0.9379,0.9380
AUDCHF,20100129,141800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,141900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,142000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,142100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,142200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100129,142300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,142400,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,142500,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100129,142600,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100129,142700,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100129,142800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20100129,142900,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,143000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,143100,0.9381,0.9391,0.9381,0.9384
AUDCHF,20100129,143200,0.9383,0.9383,0.9377,0.9377
AUDCHF,20100129,143300,0.9376,0.9388,0.9376,0.9388
AUDCHF,20100129,143400,0.9390,0.9392,0.9389,0.9389
AUDCHF,20100129,143500,0.9388,0.9390,0.9387,0.9390
AUDCHF,20100129,143600,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100129,143700,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100129,143800,0.9397,0.9400,0.9396,0.9400
AUDCHF,20100129,143900,0.9399,0.9406,0.9399,0.9404
AUDCHF,20100129,144000,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100129,144100,0.9400,0.9401,0.9399,0.9400
AUDCHF,20100129,144200,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100129,144300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100129,144400,0.9403,0.9409,0.9403,0.9408
AUDCHF,20100129,144500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100129,144600,0.9407,0.9407,0.9403,0.9403
AUDCHF,20100129,144700,0.9402,0.9404,0.9402,0.9403
AUDCHF,20100129,144800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100129,144900,0.9404,0.9404,0.9400,0.9401
AUDCHF,20100129,145000,0.9400,0.9400,0.9395,0.9395
AUDCHF,20100129,145100,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100129,145200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100129,145300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100129,145400,0.9401,0.9401,0.9395,0.9395
AUDCHF,20100129,145500,0.9394,0.9394,0.9390,0.9391
AUDCHF,20100129,145600,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100129,145700,0.9386,0.9387,0.9385,0.9386
AUDCHF,20100129,145800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,145900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100129,150000,0.9385,0.9385,0.9382,0.9382
AUDCHF,20100129,150100,0.9383,0.9383,0.9381,0.9383
AUDCHF,20100129,150200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,150300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100129,150400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100129,150500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100129,150600,0.9382,0.9382,0.9376,0.9377
AUDCHF,20100129,150700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,150800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100129,150900,0.9377,0.9382,0.9377,0.9382
AUDCHF,20100129,151000,0.9383,0.9385,0.9383,0.9383
AUDCHF,20100129,151100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,151200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100129,151300,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100129,151400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,151500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,151600,0.9380,0.9384,0.9380,0.9383
AUDCHF,20100129,151700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100129,151800,0.9379,0.9380,0.9378,0.9380
AUDCHF,20100129,151900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100129,152000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100129,152100,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100129,152200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,152300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100129,152400,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,152500,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,152600,0.9378,0.9380,0.9377,0.9380
AUDCHF,20100129,152700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,152800,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100129,152900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,153000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100129,153100,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100129,153200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,153300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100129,153400,0.9387,0.9388,0.9387,0.9387
AUDCHF,20100129,153500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,153600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100129,153700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,153800,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100129,153900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100129,154000,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100129,154100,0.9384,0.9385,0.9383,0.9385
AUDCHF,20100129,154200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,154300,0.9386,0.9393,0.9386,0.9391
AUDCHF,20100129,154400,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100129,154500,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100129,154600,0.9394,0.9394,0.9392,0.9394
AUDCHF,20100129,154700,0.9395,0.9397,0.9395,0.9395
AUDCHF,20100129,154800,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100129,154900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100129,155000,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100129,155100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,155200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100129,155300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100129,155400,0.9393,0.9394,0.9391,0.9391
AUDCHF,20100129,155500,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100129,155600,0.9393,0.9398,0.9393,0.9395
AUDCHF,20100129,155700,0.9394,0.9394,0.9391,0.9392
AUDCHF,20100129,155800,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100129,155900,0.9390,0.9391,0.9387,0.9387
AUDCHF,20100129,160000,0.9385,0.9387,0.9383,0.9383
AUDCHF,20100129,160100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,160200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,160300,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100129,160400,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,160500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100129,160600,0.9381,0.9382,0.9381,0.9381
AUDCHF,20100129,160700,0.9381,0.9383,0.9380,0.9380
AUDCHF,20100129,160800,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,160900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100129,161000,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100129,161100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100129,161200,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100129,161300,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100129,161400,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100129,161500,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100129,161600,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100129,161700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100129,161800,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100129,161900,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100129,162000,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100129,162100,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100129,162200,0.9374,0.9378,0.9374,0.9377
AUDCHF,20100129,162300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100129,162400,0.9379,0.9386,0.9379,0.9386
AUDCHF,20100129,162500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100129,162600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100129,162700,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100129,162800,0.9386,0.9387,0.9385,0.9386
AUDCHF,20100129,162900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,163000,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100129,163100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,163200,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100129,163300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100129,163400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,163500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,163600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,163700,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100129,163800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,163900,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100129,164000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100129,164100,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100129,164200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100129,164300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100129,164400,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100129,164500,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100129,164600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,164700,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100129,164800,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100129,164900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100129,165000,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100129,165100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,165200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,165300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100129,165400,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100129,165500,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100129,165600,0.9377,0.9378,0.9374,0.9374
AUDCHF,20100129,165700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,165800,0.9375,0.9377,0.9374,0.9377
AUDCHF,20100129,165900,0.9378,0.9378,0.9374,0.9374
AUDCHF,20100129,170000,0.9373,0.9373,0.9367,0.9367
AUDCHF,20100129,170100,0.9366,0.9367,0.9365,0.9367
AUDCHF,20100129,170200,0.9368,0.9368,0.9365,0.9365
AUDCHF,20100129,170300,0.9364,0.9372,0.9364,0.9371
AUDCHF,20100129,170400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100129,170500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100129,170600,0.9371,0.9372,0.9369,0.9370
AUDCHF,20100129,170700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100129,170800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100129,170900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100129,171000,0.9370,0.9374,0.9370,0.9374
AUDCHF,20100129,171100,0.9373,0.9375,0.9373,0.9374
AUDCHF,20100129,171200,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100129,171300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100129,171400,0.9373,0.9375,0.9372,0.9375
AUDCHF,20100129,171500,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100129,171600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100129,171700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100129,171800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100129,171900,0.9377,0.9380,0.9377,0.9379
AUDCHF,20100129,172000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100129,172100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100129,172200,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100129,172300,0.9373,0.9373,0.9370,0.9372
AUDCHF,20100129,172400,0.9373,0.9376,0.9373,0.9375
AUDCHF,20100129,172500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100129,172600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100129,172700,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100129,172800,0.9377,0.9378,0.9374,0.9374
AUDCHF,20100129,172900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100129,173000,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100129,173100,0.9375,0.9376,0.9371,0.9371
AUDCHF,20100129,173200,0.9372,0.9372,0.9365,0.9365
AUDCHF,20100129,173300,0.9365,0.9367,0.9363,0.9363
AUDCHF,20100129,173400,0.9364,0.9366,0.9363,0.9363
AUDCHF,20100129,173500,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100129,173600,0.9366,0.9370,0.9366,0.9370
AUDCHF,20100129,173700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100129,173800,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100129,173900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100129,174000,0.9367,0.9368,0.9363,0.9364
AUDCHF,20100129,174100,0.9363,0.9367,0.9363,0.9367
AUDCHF,20100129,174200,0.9368,0.9370,0.9368,0.9369
AUDCHF,20100129,174300,0.9370,0.9371,0.9369,0.9371
AUDCHF,20100129,174400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100129,174500,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100129,174600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100129,174700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100129,174800,0.9368,0.9372,0.9368,0.9371
AUDCHF,20100129,174900,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100129,175000,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100129,175100,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100129,175200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100129,175300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,175400,0.9373,0.9373,0.9371,0.9373
AUDCHF,20100129,175500,0.9372,0.9373,0.9370,0.9373
AUDCHF,20100129,175600,0.9374,0.9374,0.9372,0.9373
AUDCHF,20100129,175700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,175800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100129,175900,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100129,180000,0.9370,0.9370,0.9365,0.9365
AUDCHF,20100129,180100,0.9364,0.9365,0.9363,0.9365
AUDCHF,20100129,180200,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100129,180300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100129,180400,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100129,180500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100129,180600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100129,180700,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100129,180800,0.9360,0.9360,0.9356,0.9356
AUDCHF,20100129,180900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100129,181000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100129,181100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100129,181200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100129,181300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100129,181400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100129,181500,0.9356,0.9357,0.9355,0.9357
AUDCHF,20100129,181600,0.9357,0.9357,0.9352,0.9352
AUDCHF,20100129,181700,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100129,181800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100129,181900,0.9359,0.9362,0.9359,0.9359
AUDCHF,20100129,182000,0.9359,0.9361,0.9359,0.9359
AUDCHF,20100129,182100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100129,182200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100129,182300,0.9356,0.9372,0.9356,0.9369
AUDCHF,20100129,182400,0.9370,0.9385,0.9370,0.9385
AUDCHF,20100129,182500,0.9390,0.9394,0.9384,0.9384
AUDCHF,20100129,182600,0.9383,0.9396,0.9383,0.9396
AUDCHF,20100129,182700,0.9398,0.9404,0.9396,0.9398
AUDCHF,20100129,182800,0.9399,0.9400,0.9395,0.9395
AUDCHF,20100129,182900,0.9394,0.9398,0.9392,0.9398
AUDCHF,20100129,183000,0.9399,0.9400,0.9396,0.9400
AUDCHF,20100129,183100,0.9399,0.9410,0.9399,0.9410
AUDCHF,20100129,183200,0.9415,0.9416,0.9408,0.9414
AUDCHF,20100129,183300,0.9417,0.9433,0.9417,0.9430
AUDCHF,20100129,183400,0.9431,0.9434,0.9425,0.9433
AUDCHF,20100129,183500,0.9434,0.9436,0.9427,0.9427
AUDCHF,20100129,183600,0.9426,0.9426,0.9420,0.9420
AUDCHF,20100129,183700,0.9419,0.9421,0.9419,0.9419
AUDCHF,20100129,183800,0.9417,0.9419,0.9408,0.9413
AUDCHF,20100129,183900,0.9415,0.9436,0.9415,0.9436
AUDCHF,20100129,184000,0.9437,0.9437,0.9427,0.9427
AUDCHF,20100129,184100,0.9426,0.9426,0.9424,0.9425
AUDCHF,20100129,184200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100129,184300,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100129,184400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100129,184500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100129,184600,0.9422,0.9422,0.9418,0.9419
AUDCHF,20100129,184700,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100129,184800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100129,184900,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100129,185000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100129,185100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100129,185200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100129,185300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100129,185400,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100129,185500,0.9421,0.9422,0.9420,0.9422
AUDCHF,20100129,185600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100129,185700,0.9423,0.9423,0.9422,0.9423
AUDCHF,20100129,185800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100129,185900,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100129,190000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100129,190100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100129,190200,0.9416,0.9420,0.9416,0.9420
AUDCHF,20100129,190300,0.9420,0.9420,0.9416,0.9416
AUDCHF,20100129,190400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100129,190500,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100129,190600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100129,190700,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100129,190800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100129,190900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100129,191000,0.9416,0.9418,0.9414,0.9418
AUDCHF,20100129,191100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100129,191200,0.9417,0.9419,0.9416,0.9416
AUDCHF,20100129,191300,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100129,191400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100129,191500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100129,191600,0.9413,0.9418,0.9413,0.9418
AUDCHF,20100129,191700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100129,191800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100129,191900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100129,192000,0.9419,0.9419,0.9415,0.9415
AUDCHF,20100129,192100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100129,192200,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100129,192300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100129,192400,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100129,192500,0.9407,0.9410,0.9407,0.9410
AUDCHF,20100129,192600,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100129,192700,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100129,192800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100129,192900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100129,193000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100129,193100,0.9412,0.9413,0.9411,0.9411
AUDCHF,20100129,193200,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100129,193300,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100129,193400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100129,193500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100129,193600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,193700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100129,193800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100129,193900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100129,194000,0.9408,0.9409,0.9407,0.9409
AUDCHF,20100129,194100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100129,194200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100129,194300,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100129,194400,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100129,194500,0.9403,0.9404,0.9402,0.9404
AUDCHF,20100129,194600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100129,194700,0.9406,0.9406,0.9403,0.9405
AUDCHF,20100129,194800,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100129,194900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100129,195000,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100129,195100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100129,195200,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100129,195300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100129,195400,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100129,195500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100129,195600,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100129,195700,0.9396,0.9401,0.9396,0.9401
AUDCHF,20100129,195800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100129,195900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100129,200000,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100129,200100,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100129,200200,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100129,200300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100129,200400,0.9405,0.9407,0.9405,0.9406
AUDCHF,20100129,200500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,200600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,200700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100129,200800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,200900,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100129,201000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100129,201100,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100129,201200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,201300,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100129,201400,0.9409,0.9410,0.9408,0.9408
AUDCHF,20100129,201500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100129,201600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100129,201700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100129,201800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100129,201900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100129,202000,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100129,202100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100129,202200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100129,202300,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100129,202400,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100129,202500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100129,202600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100129,202700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100129,202800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100129,202900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100129,203000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100129,203100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100129,203200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100129,203300,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100129,203400,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100129,203500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100129,203600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100129,203700,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100129,203800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100129,203900,0.9399,0.9399,0.9396,0.9396
AUDCHF,20100129,204000,0.9396,0.9400,0.9396,0.9399
AUDCHF,20100129,204100,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100129,204200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100129,204300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100129,204400,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100129,204500,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,204600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100129,204700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100129,204800,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100129,204900,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100129,205000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100129,205100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100129,205200,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100129,205300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,205400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,205500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100129,205600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100129,205700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,205800,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100129,205900,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,210000,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100129,210100,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100129,210200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100129,210300,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100129,210400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100129,210500,0.9395,0.9396,0.9394,0.9395
AUDCHF,20100129,210600,0.9396,0.9396,0.9393,0.9393
AUDCHF,20100129,210700,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100129,210800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,210900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,211000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100129,211100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,211200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100129,211300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,211400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100129,211500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100129,211600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100129,211700,0.9389,0.9391,0.9388,0.9391
AUDCHF,20100129,211800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,211900,0.9391,0.9396,0.9391,0.9396
AUDCHF,20100129,212000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100129,212100,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100129,212200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100129,212300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100129,212400,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100129,212500,0.9392,0.9392,0.9387,0.9387
AUDCHF,20100129,212600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,212700,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100129,212800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100129,212900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,213000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,213100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100129,213200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100129,213300,0.9386,0.9386,0.9384,0.9386
AUDCHF,20100129,213400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100129,213500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100129,213600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100129,213700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100129,213800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100129,213900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100129,214000,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100129,214100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100129,214200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,214300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,214400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,214500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,214600,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100129,214700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100129,214800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100129,214900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,215000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100129,215100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100129,215200,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100129,215300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100129,215400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100129,215500,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100129,215600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100129,215700,0.9392,0.9392,0.9389,0.9391
AUDCHF,20100129,215800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100129,215900,0.9390,0.9391,0.9388,0.9388
AUDCHF,20100129,220000,0.9387,0.9387,0.9382,0.9382
AUDCAD,20100129,000100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,000200,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100129,000300,0.9530,0.9531,0.9527,0.9527
AUDCAD,20100129,000400,0.9526,0.9526,0.9520,0.9520
AUDCAD,20100129,000500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,000600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100129,000700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100129,000800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100129,000900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,001000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100129,001100,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100129,001200,0.9519,0.9521,0.9519,0.9520
AUDCAD,20100129,001300,0.9520,0.9522,0.9520,0.9522
AUDCAD,20100129,001400,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100129,001500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,001600,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100129,001700,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100129,001800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100129,001900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100129,002000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100129,002100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,002200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,002300,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,002400,0.9515,0.9515,0.9514,0.9515
AUDCAD,20100129,002500,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100129,002600,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100129,002700,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100129,002800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,002900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100129,003000,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100129,003100,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100129,003200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,003300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100129,003400,0.9517,0.9521,0.9517,0.9520
AUDCAD,20100129,003500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100129,003600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,003700,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100129,003800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,003900,0.9520,0.9522,0.9520,0.9522
AUDCAD,20100129,004000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100129,004100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,004200,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,004300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100129,004400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,004500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,004600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,004700,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100129,004800,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100129,004900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,005000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100129,005100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100129,005200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,005300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,005400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,005500,0.9521,0.9521,0.9519,0.9520
AUDCAD,20100129,005600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100129,005700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,005800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,005900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100129,010000,0.9523,0.9524,0.9522,0.9523
AUDCAD,20100129,010100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,010200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100129,010300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,010400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,010500,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,010600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,010700,0.9520,0.9520,0.9518,0.9520
AUDCAD,20100129,010800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100129,010900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,011000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100129,011100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,011200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,011300,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100129,011400,0.9514,0.9517,0.9514,0.9516
AUDCAD,20100129,011500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,011600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100129,011700,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100129,011800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100129,011900,0.9513,0.9513,0.9508,0.9509
AUDCAD,20100129,012000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100129,012100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100129,012200,0.9510,0.9514,0.9510,0.9513
AUDCAD,20100129,012300,0.9512,0.9512,0.9509,0.9510
AUDCAD,20100129,012400,0.9512,0.9514,0.9512,0.9512
AUDCAD,20100129,012500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100129,012600,0.9512,0.9512,0.9507,0.9507
AUDCAD,20100129,012700,0.9508,0.9510,0.9508,0.9510
AUDCAD,20100129,012800,0.9509,0.9509,0.9506,0.9506
AUDCAD,20100129,012900,0.9503,0.9505,0.9496,0.9503
AUDCAD,20100129,013000,0.9502,0.9505,0.9500,0.9505
AUDCAD,20100129,013100,0.9505,0.9509,0.9505,0.9507
AUDCAD,20100129,013200,0.9506,0.9510,0.9506,0.9508
AUDCAD,20100129,013300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100129,013400,0.9504,0.9506,0.9503,0.9506
AUDCAD,20100129,013500,0.9505,0.9505,0.9497,0.9498
AUDCAD,20100129,013600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100129,013700,0.9495,0.9496,0.9493,0.9496
AUDCAD,20100129,013800,0.9497,0.9498,0.9496,0.9498
AUDCAD,20100129,013900,0.9497,0.9501,0.9496,0.9501
AUDCAD,20100129,014000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100129,014100,0.9500,0.9503,0.9500,0.9503
AUDCAD,20100129,014200,0.9504,0.9505,0.9501,0.9501
AUDCAD,20100129,014300,0.9500,0.9500,0.9495,0.9495
AUDCAD,20100129,014400,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100129,014500,0.9497,0.9502,0.9497,0.9502
AUDCAD,20100129,014600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,014700,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100129,014800,0.9500,0.9507,0.9500,0.9504
AUDCAD,20100129,014900,0.9503,0.9503,0.9498,0.9498
AUDCAD,20100129,015000,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100129,015100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,015200,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100129,015300,0.9502,0.9505,0.9502,0.9505
AUDCAD,20100129,015400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100129,015500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100129,015600,0.9508,0.9511,0.9508,0.9511
AUDCAD,20100129,015700,0.9510,0.9512,0.9509,0.9512
AUDCAD,20100129,015800,0.9512,0.9516,0.9512,0.9514
AUDCAD,20100129,015900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,020000,0.9513,0.9514,0.9512,0.9512
AUDCAD,20100129,020100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100129,020200,0.9510,0.9518,0.9510,0.9518
AUDCAD,20100129,020300,0.9517,0.9517,0.9514,0.9514
AUDCAD,20100129,020400,0.9515,0.9520,0.9515,0.9519
AUDCAD,20100129,020500,0.9520,0.9520,0.9516,0.9516
AUDCAD,20100129,020600,0.9515,0.9515,0.9514,0.9515
AUDCAD,20100129,020700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100129,020800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,020900,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100129,021000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,021100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100129,021200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100129,021300,0.9517,0.9518,0.9516,0.9518
AUDCAD,20100129,021400,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100129,021500,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100129,021600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,021700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,021800,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100129,021900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,022000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,022100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,022200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,022300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,022400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,022500,0.9521,0.9522,0.9521,0.9521
AUDCAD,20100129,022600,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100129,022700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100129,022800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,022900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100129,023000,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100129,023100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,023200,0.9521,0.9522,0.9518,0.9518
AUDCAD,20100129,023300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,023400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100129,023500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,023600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,023700,0.9518,0.9520,0.9518,0.9518
AUDCAD,20100129,023800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,023900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100129,024000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,024100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100129,024200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100129,024300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,024400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,024500,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100129,024600,0.9524,0.9526,0.9524,0.9525
AUDCAD,20100129,024700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,024800,0.9524,0.9525,0.9523,0.9523
AUDCAD,20100129,024900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100129,025000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,025100,0.9525,0.9528,0.9525,0.9525
AUDCAD,20100129,025200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100129,025300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100129,025400,0.9526,0.9530,0.9526,0.9530
AUDCAD,20100129,025500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,025600,0.9532,0.9534,0.9530,0.9530
AUDCAD,20100129,025700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100129,025800,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100129,025900,0.9534,0.9538,0.9534,0.9538
AUDCAD,20100129,030000,0.9538,0.9539,0.9536,0.9536
AUDCAD,20100129,030100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100129,030200,0.9538,0.9538,0.9531,0.9531
AUDCAD,20100129,030300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100129,030400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100129,030500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,030600,0.9531,0.9535,0.9531,0.9535
AUDCAD,20100129,030700,0.9535,0.9535,0.9532,0.9533
AUDCAD,20100129,030800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100129,030900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100129,031000,0.9533,0.9533,0.9531,0.9532
AUDCAD,20100129,031100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100129,031200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,031300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,031400,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100129,031500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,031600,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100129,031700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,031800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,031900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,032000,0.9530,0.9531,0.9528,0.9528
AUDCAD,20100129,032100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100129,032200,0.9530,0.9531,0.9528,0.9528
AUDCAD,20100129,032300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,032400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100129,032500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,032600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,032700,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100129,032800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,032900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,033000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100129,033100,0.9527,0.9527,0.9525,0.9527
AUDCAD,20100129,033200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,033300,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100129,033400,0.9525,0.9526,0.9525,0.9525
AUDCAD,20100129,033500,0.9524,0.9524,0.9521,0.9522
AUDCAD,20100129,033600,0.9523,0.9525,0.9523,0.9523
AUDCAD,20100129,033700,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100129,033800,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100129,033900,0.9527,0.9528,0.9527,0.9527
AUDCAD,20100129,034000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100129,034100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100129,034200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100129,034300,0.9523,0.9528,0.9523,0.9528
AUDCAD,20100129,034400,0.9528,0.9528,0.9526,0.9526
AUDCAD,20100129,034500,0.9526,0.9527,0.9525,0.9527
AUDCAD,20100129,034600,0.9526,0.9527,0.9525,0.9527
AUDCAD,20100129,034700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,034800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100129,034900,0.9526,0.9526,0.9525,0.9526
AUDCAD,20100129,035000,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100129,035100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,035200,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100129,035300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,035400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,035500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100129,035600,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100129,035700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100129,035800,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100129,035900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100129,040000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,040100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,040200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100129,040300,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100129,040400,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100129,040500,0.9526,0.9527,0.9524,0.9524
AUDCAD,20100129,040600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,040700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100129,040800,0.9525,0.9528,0.9525,0.9528
AUDCAD,20100129,040900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,041000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100129,041100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,041200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100129,041300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100129,041400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,041500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100129,041600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,041700,0.9531,0.9531,0.9528,0.9531
AUDCAD,20100129,041800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100129,041900,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100129,042000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100129,042100,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100129,042200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100129,042300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100129,042400,0.9532,0.9532,0.9528,0.9529
AUDCAD,20100129,042500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,042600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100129,042700,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100129,042800,0.9530,0.9530,0.9528,0.9530
AUDCAD,20100129,042900,0.9529,0.9530,0.9528,0.9530
AUDCAD,20100129,043000,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100129,043100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100129,043200,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100129,043300,0.9533,0.9534,0.9532,0.9532
AUDCAD,20100129,043400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,043500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,043600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,043700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,043800,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100129,043900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100129,044000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100129,044100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,044200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,044300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,044400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,044500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,044600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,044700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,044800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100129,044900,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100129,045000,0.9530,0.9530,0.9529,0.9530
AUDCAD,20100129,045100,0.9530,0.9531,0.9528,0.9528
AUDCAD,20100129,045200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100129,045300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100129,045400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100129,045500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,045600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100129,045700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,045800,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100129,045900,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100129,050000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100129,050100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100129,050200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100129,050300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,050400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,050500,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100129,050600,0.9525,0.9525,0.9523,0.9524
AUDCAD,20100129,050700,0.9525,0.9527,0.9525,0.9526
AUDCAD,20100129,050800,0.9525,0.9526,0.9525,0.9525
AUDCAD,20100129,050900,0.9525,0.9528,0.9525,0.9528
AUDCAD,20100129,051000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,051100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100129,051200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100129,051300,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100129,051400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100129,051500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100129,051600,0.9527,0.9528,0.9526,0.9526
AUDCAD,20100129,051700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100129,051800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,051900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100129,052000,0.9523,0.9524,0.9520,0.9520
AUDCAD,20100129,052100,0.9521,0.9524,0.9521,0.9523
AUDCAD,20100129,052200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100129,052300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,052400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,052500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,052600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,052700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,052800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100129,052900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,053000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,053100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100129,053200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,053300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,053400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,053500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,053600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,053700,0.9521,0.9521,0.9517,0.9517
AUDCAD,20100129,053800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100129,053900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100129,054000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,054100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,054200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,054300,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100129,054400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100129,054500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,054600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,054700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100129,054800,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100129,054900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100129,055000,0.9520,0.9520,0.9516,0.9516
AUDCAD,20100129,055100,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100129,055200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,055300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100129,055400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,055500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,055600,0.9518,0.9521,0.9518,0.9520
AUDCAD,20100129,055700,0.9519,0.9519,0.9517,0.9518
AUDCAD,20100129,055800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,055900,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100129,060000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,060100,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100129,060200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,060300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,060400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,060500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,060600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,060700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100129,060800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,060900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,061000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,061100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100129,061200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,061300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,061400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,061500,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100129,061600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,061700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,061800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100129,061900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,062000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,062100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,062200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,062300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,062400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,062500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100129,062600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100129,062700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100129,062800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,062900,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100129,063000,0.9509,0.9510,0.9508,0.9510
AUDCAD,20100129,063100,0.9511,0.9511,0.9507,0.9507
AUDCAD,20100129,063200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100129,063300,0.9507,0.9508,0.9507,0.9507
AUDCAD,20100129,063400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100129,063500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,063600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100129,063700,0.9507,0.9507,0.9505,0.9507
AUDCAD,20100129,063800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,063900,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100129,064000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100129,064100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100129,064200,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100129,064300,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100129,064400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,064500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100129,064600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,064700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100129,064800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,064900,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100129,065000,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100129,065100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,065200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100129,065300,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100129,065400,0.9508,0.9510,0.9508,0.9510
AUDCAD,20100129,065500,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100129,065600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,065700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,065800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100129,065900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,070000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100129,070100,0.9508,0.9508,0.9505,0.9505
AUDCAD,20100129,070200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100129,070300,0.9508,0.9513,0.9508,0.9513
AUDCAD,20100129,070400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100129,070500,0.9512,0.9514,0.9512,0.9513
AUDCAD,20100129,070600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,070700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100129,070800,0.9515,0.9518,0.9515,0.9518
AUDCAD,20100129,070900,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100129,071000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100129,071100,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,071200,0.9517,0.9520,0.9516,0.9516
AUDCAD,20100129,071300,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100129,071400,0.9512,0.9516,0.9512,0.9516
AUDCAD,20100129,071500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100129,071600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100129,071700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100129,071800,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100129,071900,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,072000,0.9518,0.9520,0.9518,0.9518
AUDCAD,20100129,072100,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100129,072200,0.9517,0.9517,0.9514,0.9514
AUDCAD,20100129,072300,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100129,072400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,072500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,072600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,072700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100129,072800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,072900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,073000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,073100,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100129,073200,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100129,073300,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100129,073400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,073500,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100129,073600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100129,073700,0.9509,0.9514,0.9509,0.9514
AUDCAD,20100129,073800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,073900,0.9515,0.9520,0.9515,0.9518
AUDCAD,20100129,074000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100129,074100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,074200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,074300,0.9518,0.9518,0.9514,0.9514
AUDCAD,20100129,074400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,074500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100129,074600,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100129,074700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100129,074800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,074900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,075000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,075100,0.9515,0.9518,0.9515,0.9518
AUDCAD,20100129,075200,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100129,075300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,075400,0.9515,0.9518,0.9515,0.9518
AUDCAD,20100129,075500,0.9519,0.9519,0.9516,0.9516
AUDCAD,20100129,075600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,075700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,075800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,075900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,080000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,080100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,080200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,080300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,080400,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100129,080500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,080600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,080700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100129,080800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,080900,0.9515,0.9518,0.9515,0.9516
AUDCAD,20100129,081000,0.9517,0.9517,0.9513,0.9513
AUDCAD,20100129,081100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100129,081200,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100129,081300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100129,081400,0.9517,0.9519,0.9516,0.9519
AUDCAD,20100129,081500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,081600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,081700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100129,081800,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,081900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100129,082000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100129,082100,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100129,082200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,082300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100129,082400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,082500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,082600,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100129,082700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,082800,0.9514,0.9518,0.9514,0.9518
AUDCAD,20100129,082900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100129,083000,0.9520,0.9521,0.9519,0.9519
AUDCAD,20100129,083100,0.9518,0.9518,0.9514,0.9514
AUDCAD,20100129,083200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,083300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,083400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,083500,0.9514,0.9515,0.9513,0.9515
AUDCAD,20100129,083600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100129,083700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,083800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100129,083900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100129,084000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100129,084100,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100129,084200,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100129,084300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100129,084400,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100129,084500,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100129,084600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,084700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,084800,0.9504,0.9506,0.9503,0.9506
AUDCAD,20100129,084900,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100129,085000,0.9503,0.9506,0.9503,0.9506
AUDCAD,20100129,085100,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100129,085200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100129,085300,0.9506,0.9508,0.9506,0.9507
AUDCAD,20100129,085400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100129,085500,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100129,085600,0.9509,0.9509,0.9507,0.9509
AUDCAD,20100129,085700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,085800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100129,085900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100129,090000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100129,090100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100129,090200,0.9505,0.9505,0.9501,0.9502
AUDCAD,20100129,090300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20100129,090400,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100129,090500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100129,090600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100129,090700,0.9503,0.9503,0.9502,0.9503
AUDCAD,20100129,090800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,090900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100129,091000,0.9502,0.9503,0.9502,0.9502
AUDCAD,20100129,091100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100129,091200,0.9503,0.9505,0.9502,0.9502
AUDCAD,20100129,091300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,091400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100129,091500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100129,091600,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100129,091700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100129,091800,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100129,091900,0.9498,0.9498,0.9495,0.9496
AUDCAD,20100129,092000,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100129,092100,0.9496,0.9496,0.9492,0.9493
AUDCAD,20100129,092200,0.9493,0.9495,0.9493,0.9493
AUDCAD,20100129,092300,0.9494,0.9494,0.9493,0.9494
AUDCAD,20100129,092400,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100129,092500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100129,092600,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100129,092700,0.9499,0.9499,0.9495,0.9495
AUDCAD,20100129,092800,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100129,092900,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100129,093000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100129,093100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100129,093200,0.9495,0.9499,0.9495,0.9499
AUDCAD,20100129,093300,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100129,093400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,093500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,093600,0.9502,0.9503,0.9500,0.9500
AUDCAD,20100129,093700,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100129,093800,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100129,093900,0.9503,0.9503,0.9500,0.9500
AUDCAD,20100129,094000,0.9501,0.9504,0.9501,0.9504
AUDCAD,20100129,094100,0.9505,0.9509,0.9505,0.9508
AUDCAD,20100129,094200,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100129,094300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100129,094400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100129,094500,0.9509,0.9509,0.9506,0.9506
AUDCAD,20100129,094600,0.9506,0.9509,0.9506,0.9509
AUDCAD,20100129,094700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100129,094800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100129,094900,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100129,095000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,095100,0.9506,0.9506,0.9502,0.9502
AUDCAD,20100129,095200,0.9502,0.9507,0.9502,0.9507
AUDCAD,20100129,095300,0.9506,0.9506,0.9502,0.9505
AUDCAD,20100129,095400,0.9503,0.9506,0.9502,0.9506
AUDCAD,20100129,095500,0.9507,0.9507,0.9504,0.9504
AUDCAD,20100129,095600,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100129,095700,0.9507,0.9510,0.9507,0.9510
AUDCAD,20100129,095800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100129,095900,0.9511,0.9511,0.9509,0.9510
AUDCAD,20100129,100000,0.9511,0.9515,0.9511,0.9515
AUDCAD,20100129,100100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,100200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100129,100300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100129,100400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,100500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100129,100600,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100129,100700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,100800,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100129,100900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100129,101000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,101100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,101200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100129,101300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100129,101400,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100129,101500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,101600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,101700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,101800,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100129,101900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100129,102000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100129,102100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,102200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,102300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100129,102400,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100129,102500,0.9508,0.9510,0.9508,0.9510
AUDCAD,20100129,102600,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100129,102700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,102800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,102900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100129,103000,0.9507,0.9507,0.9504,0.9504
AUDCAD,20100129,103100,0.9504,0.9505,0.9502,0.9502
AUDCAD,20100129,103200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,103300,0.9503,0.9505,0.9502,0.9505
AUDCAD,20100129,103400,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100129,103500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,103600,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100129,103700,0.9506,0.9509,0.9506,0.9509
AUDCAD,20100129,103800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100129,103900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100129,104000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,104100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100129,104200,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100129,104300,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100129,104400,0.9507,0.9509,0.9507,0.9507
AUDCAD,20100129,104500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100129,104600,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100129,104700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100129,104800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100129,104900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100129,105000,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100129,105100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100129,105200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100129,105300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,105400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100129,105500,0.9503,0.9505,0.9503,0.9503
AUDCAD,20100129,105600,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100129,105700,0.9503,0.9504,0.9503,0.9503
AUDCAD,20100129,105800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,105900,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100129,110000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,110100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,110200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100129,110300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,110400,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100129,110500,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100129,110600,0.9499,0.9499,0.9496,0.9497
AUDCAD,20100129,110700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100129,110800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,110900,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100129,111000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100129,111100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,111200,0.9500,0.9501,0.9499,0.9499
AUDCAD,20100129,111300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,111400,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100129,111500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100129,111600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100129,111700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100129,111800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100129,111900,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100129,112000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100129,112100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,112200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,112300,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100129,112400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100129,112500,0.9504,0.9506,0.9504,0.9506
AUDCAD,20100129,112600,0.9506,0.9506,0.9503,0.9503
AUDCAD,20100129,112700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,112800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,112900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,113000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100129,113100,0.9506,0.9509,0.9506,0.9508
AUDCAD,20100129,113200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,113300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100129,113400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100129,113500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100129,113600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,113700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,113800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100129,113900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100129,114000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100129,114100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100129,114200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,114300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,114400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100129,114500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100129,114600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100129,114700,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100129,114800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100129,114900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100129,115000,0.9510,0.9510,0.9507,0.9507
AUDCAD,20100129,115100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100129,115200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100129,115300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100129,115400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100129,115500,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100129,115600,0.9503,0.9504,0.9503,0.9503
AUDCAD,20100129,115700,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100129,115800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100129,115900,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100129,120000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100129,120100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100129,120200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100129,120300,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100129,120400,0.9504,0.9504,0.9503,0.9504
AUDCAD,20100129,120500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100129,120600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100129,120700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100129,120800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100129,120900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100129,121000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100129,121100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100129,121200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100129,121300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100129,121400,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100129,121500,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100129,121600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100129,121700,0.9509,0.9514,0.9509,0.9514
AUDCAD,20100129,121800,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100129,121900,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100129,122000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100129,122100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,122200,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100129,122300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,122400,0.9515,0.9516,0.9513,0.9513
AUDCAD,20100129,122500,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100129,122600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100129,122700,0.9513,0.9515,0.9513,0.9514
AUDCAD,20100129,122800,0.9513,0.9513,0.9510,0.9511
AUDCAD,20100129,122900,0.9512,0.9514,0.9512,0.9513
AUDCAD,20100129,123000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100129,123100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100129,123200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100129,123300,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100129,123400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,123500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100129,123600,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100129,123700,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100129,123800,0.9520,0.9521,0.9518,0.9518
AUDCAD,20100129,123900,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100129,124000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,124100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,124200,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100129,124300,0.9520,0.9521,0.9518,0.9518
AUDCAD,20100129,124400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100129,124500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100129,124600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100129,124700,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100129,124800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,124900,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100129,125000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,125100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,125200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,125300,0.9517,0.9521,0.9517,0.9520
AUDCAD,20100129,125400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,125500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100129,125600,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100129,125700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20100129,125800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100129,125900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,130000,0.9520,0.9520,0.9518,0.9520
AUDCAD,20100129,130100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100129,130200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100129,130300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100129,130400,0.9521,0.9524,0.9521,0.9524
AUDCAD,20100129,130500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100129,130600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100129,130700,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100129,130800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100129,130900,0.9526,0.9526,0.9525,0.9526
AUDCAD,20100129,131000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100129,131100,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100129,131200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,131300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100129,131400,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100129,131500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,131600,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100129,131700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100129,131800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100129,131900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100129,132000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100129,132100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100129,132200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100129,132300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100129,132400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100129,132500,0.9522,0.9522,0.9520,0.9520
AUDCAD,20100129,132600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,132700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100129,132800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100129,132900,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100129,133000,0.9518,0.9519,0.9518,0.9518
AUDCAD,20100129,133100,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100129,133200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100129,133300,0.9520,0.9521,0.9519,0.9521
AUDCAD,20100129,133400,0.9520,0.9523,0.9520,0.9522
AUDCAD,20100129,133500,0.9523,0.9526,0.9523,0.9526
AUDCAD,20100129,133600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100129,133700,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100129,133800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,133900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100129,134000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100129,134100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100129,134200,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100129,134300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100129,134400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,134500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,134600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100129,134700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,134800,0.9532,0.9533,0.9532,0.9532
AUDCAD,20100129,134900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100129,135000,0.9529,0.9529,0.9525,0.9525
AUDCAD,20100129,135100,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100129,135200,0.9527,0.9530,0.9527,0.9529
AUDCAD,20100129,135300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100129,135400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100129,135500,0.9532,0.9534,0.9531,0.9531
AUDCAD,20100129,135600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100129,135700,0.9532,0.9536,0.9532,0.9536
AUDCAD,20100129,135800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100129,135900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100129,140000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100129,140100,0.9534,0.9535,0.9533,0.9535
AUDCAD,20100129,140200,0.9536,0.9539,0.9536,0.9539
AUDCAD,20100129,140300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100129,140400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100129,140500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100129,140600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100129,140700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100129,140800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100129,140900,0.9539,0.9539,0.9535,0.9535
AUDCAD,20100129,141000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100129,141100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100129,141200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100129,141300,0.9539,0.9542,0.9539,0.9541
AUDCAD,20100129,141400,0.9539,0.9541,0.9538,0.9538
AUDCAD,20100129,141500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100129,141600,0.9535,0.9540,0.9534,0.9540
AUDCAD,20100129,141700,0.9542,0.9545,0.9542,0.9544
AUDCAD,20100129,141800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100129,141900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100129,142000,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100129,142100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100129,142200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100129,142300,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100129,142400,0.9541,0.9541,0.9537,0.9537
AUDCAD,20100129,142500,0.9537,0.9537,0.9534,0.9534
AUDCAD,20100129,142600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100129,142700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100129,142800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100129,142900,0.9536,0.9542,0.9536,0.9537
AUDCAD,20100129,143000,0.9536,0.9538,0.9535,0.9537
AUDCAD,20100129,143100,0.9535,0.9546,0.9535,0.9536
AUDCAD,20100129,143200,0.9535,0.9536,0.9531,0.9531
AUDCAD,20100129,143300,0.9532,0.9537,0.9531,0.9537
AUDCAD,20100129,143400,0.9538,0.9539,0.9536,0.9536
AUDCAD,20100129,143500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100129,143600,0.9536,0.9538,0.9536,0.9536
AUDCAD,20100129,143700,0.9535,0.9535,0.9530,0.9530
AUDCAD,20100129,143800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100129,143900,0.9531,0.9534,0.9531,0.9534
AUDCAD,20100129,144000,0.9533,0.9533,0.9531,0.9532
AUDCAD,20100129,144100,0.9533,0.9533,0.9530,0.9531
AUDCAD,20100129,144200,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100129,144300,0.9531,0.9535,0.9531,0.9535
AUDCAD,20100129,144400,0.9534,0.9536,0.9532,0.9532
AUDCAD,20100129,144500,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100129,144600,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100129,144700,0.9530,0.9531,0.9526,0.9526
AUDCAD,20100129,144800,0.9527,0.9527,0.9523,0.9524
AUDCAD,20100129,144900,0.9522,0.9523,0.9521,0.9523
AUDCAD,20100129,145000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100129,145100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100129,145200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100129,145300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100129,145400,0.9518,0.9518,0.9514,0.9514
AUDCAD,20100129,145500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,145600,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100129,145700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,145800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100129,145900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100129,150000,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100129,150100,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100129,150200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100129,150300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100129,150400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100129,150500,0.9514,0.9514,0.9511,0.9512
AUDCAD,20100129,150600,0.9511,0.9511,0.9507,0.9507
AUDCAD,20100129,150700,0.9507,0.9509,0.9507,0.9507
AUDCAD,20100129,150800,0.9505,0.9505,0.9502,0.9502
AUDCAD,20100129,150900,0.9501,0.9505,0.9501,0.9505
AUDCAD,20100129,151000,0.9504,0.9504,0.9502,0.9502
AUDCAD,20100129,151100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100129,151200,0.9500,0.9500,0.9498,0.9499
AUDCAD,20100129,151300,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100129,151400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100129,151500,0.9496,0.9500,0.9496,0.9500
AUDCAD,20100129,151600,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100129,151700,0.9501,0.9501,0.9497,0.9498
AUDCAD,20100129,151800,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100129,151900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,152000,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100129,152100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100129,152200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100129,152300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,152400,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100129,152500,0.9497,0.9498,0.9497,0.9497
AUDCAD,20100129,152600,0.9496,0.9498,0.9496,0.9497
AUDCAD,20100129,152700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100129,152800,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100129,152900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100129,153000,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100129,153100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100129,153200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100129,153300,0.9502,0.9502,0.9499,0.9499
AUDCAD,20100129,153400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100129,153500,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100129,153600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100129,153700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100129,153800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100129,153900,0.9495,0.9497,0.9495,0.9496
AUDCAD,20100129,154000,0.9497,0.9499,0.9496,0.9498
AUDCAD,20100129,154100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100129,154200,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100129,154300,0.9494,0.9500,0.9494,0.9498
AUDCAD,20100129,154400,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100129,154500,0.9501,0.9502,0.9500,0.9500
AUDCAD,20100129,154600,0.9500,0.9500,0.9495,0.9498
AUDCAD,20100129,154700,0.9499,0.9500,0.9496,0.9497
AUDCAD,20100129,154800,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100129,154900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100129,155000,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100129,155100,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100129,155200,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100129,155300,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100129,155400,0.9491,0.9491,0.9484,0.9484
AUDCAD,20100129,155500,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100129,155600,0.9484,0.9485,0.9479,0.9479
AUDCAD,20100129,155700,0.9478,0.9479,0.9477,0.9479
AUDCAD,20100129,155800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100129,155900,0.9482,0.9482,0.9479,0.9479
AUDCAD,20100129,160000,0.9478,0.9478,0.9469,0.9469
AUDCAD,20100129,160100,0.9468,0.9471,0.9465,0.9471
AUDCAD,20100129,160200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100129,160300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,160400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100129,160500,0.9475,0.9476,0.9473,0.9476
AUDCAD,20100129,160600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100129,160700,0.9479,0.9480,0.9477,0.9477
AUDCAD,20100129,160800,0.9475,0.9477,0.9474,0.9477
AUDCAD,20100129,160900,0.9476,0.9476,0.9475,0.9476
AUDCAD,20100129,161000,0.9475,0.9477,0.9474,0.9477
AUDCAD,20100129,161100,0.9477,0.9477,0.9475,0.9477
AUDCAD,20100129,161200,0.9478,0.9478,0.9474,0.9475
AUDCAD,20100129,161300,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100129,161400,0.9475,0.9479,0.9475,0.9478
AUDCAD,20100129,161500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100129,161600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100129,161700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100129,161800,0.9479,0.9479,0.9475,0.9475
AUDCAD,20100129,161900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100129,162000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100129,162100,0.9476,0.9476,0.9471,0.9471
AUDCAD,20100129,162200,0.9471,0.9474,0.9471,0.9474
AUDCAD,20100129,162300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100129,162400,0.9475,0.9480,0.9475,0.9478
AUDCAD,20100129,162500,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100129,162600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100129,162700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100129,162800,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100129,162900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100129,163000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100129,163100,0.9477,0.9479,0.9476,0.9479
AUDCAD,20100129,163200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100129,163300,0.9480,0.9482,0.9479,0.9479
AUDCAD,20100129,163400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100129,163500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100129,163600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100129,163700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100129,163800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100129,163900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100129,164000,0.9478,0.9478,0.9474,0.9474
AUDCAD,20100129,164100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100129,164200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100129,164300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100129,164400,0.9471,0.9471,0.9464,0.9465
AUDCAD,20100129,164500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100129,164600,0.9465,0.9466,0.9464,0.9465
AUDCAD,20100129,164700,0.9464,0.9464,0.9460,0.9462
AUDCAD,20100129,164800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100129,164900,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100129,165000,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100129,165100,0.9467,0.9471,0.9467,0.9471
AUDCAD,20100129,165200,0.9471,0.9475,0.9471,0.9475
AUDCAD,20100129,165300,0.9476,0.9479,0.9476,0.9479
AUDCAD,20100129,165400,0.9480,0.9480,0.9477,0.9478
AUDCAD,20100129,165500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100129,165600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100129,165700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100129,165800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20100129,165900,0.9480,0.9480,0.9474,0.9474
AUDCAD,20100129,170000,0.9473,0.9474,0.9470,0.9470
AUDCAD,20100129,170100,0.9469,0.9469,0.9460,0.9460
AUDCAD,20100129,170200,0.9460,0.9461,0.9459,0.9459
AUDCAD,20100129,170300,0.9460,0.9468,0.9460,0.9467
AUDCAD,20100129,170400,0.9467,0.9467,0.9464,0.9464
AUDCAD,20100129,170500,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100129,170600,0.9464,0.9467,0.9463,0.9463
AUDCAD,20100129,170700,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100129,170800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100129,170900,0.9459,0.9459,0.9458,0.9459
AUDCAD,20100129,171000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20100129,171100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100129,171200,0.9462,0.9466,0.9462,0.9466
AUDCAD,20100129,171300,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100129,171400,0.9464,0.9466,0.9463,0.9466
AUDCAD,20100129,171500,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100129,171600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,171700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,171800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100129,171900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,172000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100129,172100,0.9465,0.9466,0.9464,0.9466
AUDCAD,20100129,172200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100129,172300,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100129,172400,0.9469,0.9471,0.9469,0.9470
AUDCAD,20100129,172500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100129,172600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100129,172700,0.9471,0.9473,0.9470,0.9473
AUDCAD,20100129,172800,0.9472,0.9472,0.9466,0.9466
AUDCAD,20100129,172900,0.9467,0.9471,0.9467,0.9471
AUDCAD,20100129,173000,0.9472,0.9474,0.9472,0.9474
AUDCAD,20100129,173100,0.9475,0.9475,0.9471,0.9472
AUDCAD,20100129,173200,0.9473,0.9474,0.9470,0.9474
AUDCAD,20100129,173300,0.9475,0.9477,0.9473,0.9473
AUDCAD,20100129,173400,0.9472,0.9472,0.9466,0.9466
AUDCAD,20100129,173500,0.9466,0.9470,0.9466,0.9470
AUDCAD,20100129,173600,0.9471,0.9474,0.9471,0.9474
AUDCAD,20100129,173700,0.9474,0.9474,0.9471,0.9471
AUDCAD,20100129,173800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100129,173900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,174000,0.9473,0.9473,0.9465,0.9465
AUDCAD,20100129,174100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100129,174200,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,174300,0.9465,0.9468,0.9465,0.9468
AUDCAD,20100129,174400,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100129,174500,0.9466,0.9466,0.9464,0.9465
AUDCAD,20100129,174600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100129,174700,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100129,174800,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100129,174900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,175000,0.9464,0.9464,0.9461,0.9461
AUDCAD,20100129,175100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100129,175200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100129,175300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100129,175400,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100129,175500,0.9466,0.9468,0.9466,0.9467
AUDCAD,20100129,175600,0.9466,0.9466,0.9463,0.9463
AUDCAD,20100129,175700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,175800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100129,175900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100129,180000,0.9457,0.9457,0.9448,0.9448
AUDCAD,20100129,180100,0.9447,0.9450,0.9446,0.9450
AUDCAD,20100129,180200,0.9451,0.9456,0.9451,0.9456
AUDCAD,20100129,180300,0.9456,0.9457,0.9455,0.9455
AUDCAD,20100129,180400,0.9456,0.9458,0.9456,0.9456
AUDCAD,20100129,180500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100129,180600,0.9455,0.9455,0.9453,0.9454
AUDCAD,20100129,180700,0.9455,0.9456,0.9454,0.9456
AUDCAD,20100129,180800,0.9456,0.9459,0.9456,0.9457
AUDCAD,20100129,180900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100129,181000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100129,181100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100129,181200,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100129,181300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100129,181400,0.9456,0.9457,0.9455,0.9457
AUDCAD,20100129,181500,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100129,181600,0.9456,0.9456,0.9452,0.9453
AUDCAD,20100129,181700,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100129,181800,0.9456,0.9459,0.9456,0.9458
AUDCAD,20100129,181900,0.9459,0.9462,0.9459,0.9461
AUDCAD,20100129,182000,0.9461,0.9462,0.9460,0.9460
AUDCAD,20100129,182100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100129,182200,0.9462,0.9463,0.9461,0.9461
AUDCAD,20100129,182300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100129,182400,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100129,182500,0.9462,0.9463,0.9460,0.9460
AUDCAD,20100129,182600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100129,182700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100129,182800,0.9465,0.9465,0.9463,0.9463
AUDCAD,20100129,182900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100129,183000,0.9460,0.9462,0.9460,0.9461
AUDCAD,20100129,183100,0.9460,0.9460,0.9457,0.9460
AUDCAD,20100129,183200,0.9461,0.9461,0.9459,0.9460
AUDCAD,20100129,183300,0.9461,0.9462,0.9460,0.9462
AUDCAD,20100129,183400,0.9462,0.9463,0.9460,0.9460
AUDCAD,20100129,183500,0.9462,0.9465,0.9462,0.9465
AUDCAD,20100129,183600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,183700,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100129,183800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100129,183900,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100129,184000,0.9467,0.9469,0.9467,0.9467
AUDCAD,20100129,184100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100129,184200,0.9467,0.9467,0.9464,0.9464
AUDCAD,20100129,184300,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100129,184400,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100129,184500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100129,184600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100129,184700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,184800,0.9465,0.9465,0.9462,0.9462
AUDCAD,20100129,184900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100129,185000,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100129,185100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,185200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100129,185300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100129,185400,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100129,185500,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100129,185600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100129,185700,0.9469,0.9470,0.9468,0.9470
AUDCAD,20100129,185800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100129,185900,0.9471,0.9471,0.9467,0.9468
AUDCAD,20100129,190000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100129,190100,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100129,190200,0.9468,0.9469,0.9468,0.9468
AUDCAD,20100129,190300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,190400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100129,190500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100129,190600,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100129,190700,0.9470,0.9471,0.9469,0.9471
AUDCAD,20100129,190800,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100129,190900,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100129,191000,0.9471,0.9471,0.9469,0.9471
AUDCAD,20100129,191100,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100129,191200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100129,191300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100129,191400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100129,191500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100129,191600,0.9470,0.9471,0.9469,0.9471
AUDCAD,20100129,191700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100129,191800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,191900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100129,192000,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100129,192100,0.9469,0.9470,0.9467,0.9470
AUDCAD,20100129,192200,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100129,192300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,192400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,192500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100129,192600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,192700,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,192800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,192900,0.9464,0.9465,0.9464,0.9464
AUDCAD,20100129,193000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100129,193100,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100129,193200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20100129,193300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100129,193400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,193500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,193600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,193700,0.9466,0.9467,0.9466,0.9466
AUDCAD,20100129,193800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,193900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100129,194000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,194100,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100129,194200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,194300,0.9464,0.9468,0.9464,0.9468
AUDCAD,20100129,194400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,194500,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100129,194600,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100129,194700,0.9469,0.9469,0.9467,0.9469
AUDCAD,20100129,194800,0.9470,0.9471,0.9469,0.9469
AUDCAD,20100129,194900,0.9468,0.9470,0.9467,0.9467
AUDCAD,20100129,195000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,195100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,195200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,195300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100129,195400,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100129,195500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100129,195600,0.9473,0.9477,0.9473,0.9477
AUDCAD,20100129,195700,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100129,195800,0.9478,0.9478,0.9474,0.9474
AUDCAD,20100129,195900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100129,200000,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100129,200100,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100129,200200,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100129,200300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,200400,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100129,200500,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100129,200600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100129,200700,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100129,200800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,200900,0.9472,0.9473,0.9471,0.9472
AUDCAD,20100129,201000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100129,201100,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100129,201200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100129,201300,0.9477,0.9478,0.9474,0.9475
AUDCAD,20100129,201400,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100129,201500,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100129,201600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100129,201700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100129,201800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100129,201900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100129,202000,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100129,202100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100129,202200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100129,202300,0.9477,0.9478,0.9476,0.9476
AUDCAD,20100129,202400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20100129,202500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100129,202600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100129,202700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100129,202800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100129,202900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100129,203000,0.9473,0.9476,0.9473,0.9476
AUDCAD,20100129,203100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100129,203200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100129,203300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100129,203400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100129,203500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100129,203600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100129,203700,0.9472,0.9474,0.9472,0.9473
AUDCAD,20100129,203800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100129,203900,0.9473,0.9473,0.9470,0.9471
AUDCAD,20100129,204000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100129,204100,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100129,204200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100129,204300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100129,204400,0.9472,0.9472,0.9470,0.9470
AUDCAD,20100129,204500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100129,204600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100129,204700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100129,204800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100129,204900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100129,205000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100129,205100,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100129,205200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100129,205300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100129,205400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100129,205500,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100129,205600,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100129,205700,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100129,205800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100129,205900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100129,210000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,210100,0.9466,0.9467,0.9465,0.9465
AUDCAD,20100129,210200,0.9464,0.9464,0.9461,0.9461
AUDCAD,20100129,210300,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100129,210400,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,210500,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100129,210600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,210700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100129,210800,0.9465,0.9466,0.9464,0.9464
AUDCAD,20100129,210900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,211000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100129,211100,0.9461,0.9462,0.9460,0.9462
AUDCAD,20100129,211200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100129,211300,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100129,211400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20100129,211500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100129,211600,0.9459,0.9462,0.9458,0.9462
AUDCAD,20100129,211700,0.9461,0.9462,0.9461,0.9461
AUDCAD,20100129,211800,0.9461,0.9465,0.9461,0.9465
AUDCAD,20100129,211900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100129,212000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100129,212100,0.9467,0.9468,0.9465,0.9465
AUDCAD,20100129,212200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100129,212300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,212400,0.9464,0.9464,0.9461,0.9461
AUDCAD,20100129,212500,0.9460,0.9460,0.9455,0.9456
AUDCAD,20100129,212600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100129,212700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100129,212800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100129,212900,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100129,213000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,213100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100129,213200,0.9463,0.9464,0.9461,0.9461
AUDCAD,20100129,213300,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100129,213400,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100129,213500,0.9462,0.9464,0.9461,0.9463
AUDCAD,20100129,213600,0.9462,0.9462,0.9461,0.9462
AUDCAD,20100129,213700,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100129,213800,0.9460,0.9463,0.9460,0.9463
AUDCAD,20100129,213900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,214000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100129,214100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100129,214200,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100129,214300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100129,214400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100129,214500,0.9463,0.9464,0.9462,0.9464
AUDCAD,20100129,214600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,214700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100129,214800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100129,214900,0.9463,0.9464,0.9463,0.9463
AUDCAD,20100129,215000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100129,215100,0.9462,0.9465,0.9462,0.9465
AUDCAD,20100129,215200,0.9466,0.9466,0.9464,0.9466
AUDCAD,20100129,215300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100129,215400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100129,215500,0.9467,0.9470,0.9467,0.9469
AUDCAD,20100129,215600,0.9468,0.9468,0.9465,0.9465
AUDCAD,20100129,215700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100129,215800,0.9464,0.9464,0.9463,0.9464
AUDCAD,20100129,215900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100129,220000,0.9461,0.9461,0.9456,0.9456
AUDNZD,20100129,000100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100129,000200,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100129,000300,1.2688,1.2693,1.2688,1.2693
AUDNZD,20100129,000400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100129,000500,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100129,000600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100129,000700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100129,000800,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100129,000900,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100129,001000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100129,001100,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100129,001200,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100129,001300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100129,001400,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100129,001500,1.2692,1.2692,1.2688,1.2688
AUDNZD,20100129,001600,1.2686,1.2686,1.2684,1.2685
AUDNZD,20100129,001700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100129,001800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100129,001900,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100129,002000,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100129,002100,1.2688,1.2688,1.2684,1.2684
AUDNZD,20100129,002200,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100129,002300,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100129,002400,1.2679,1.2685,1.2679,1.2685
AUDNZD,20100129,002500,1.2690,1.2692,1.2687,1.2687
AUDNZD,20100129,002600,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100129,002700,1.2685,1.2685,1.2684,1.2685
AUDNZD,20100129,002800,1.2686,1.2687,1.2685,1.2685
AUDNZD,20100129,002900,1.2684,1.2684,1.2677,1.2677
AUDNZD,20100129,003000,1.2675,1.2675,1.2670,1.2670
AUDNZD,20100129,003100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100129,003200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,003300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,003400,1.2666,1.2667,1.2663,1.2667
AUDNZD,20100129,003500,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100129,003600,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100129,003700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100129,003800,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100129,003900,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100129,004000,1.2665,1.2668,1.2665,1.2668
AUDNZD,20100129,004100,1.2669,1.2669,1.2664,1.2664
AUDNZD,20100129,004200,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100129,004300,1.2666,1.2668,1.2666,1.2667
AUDNZD,20100129,004400,1.2667,1.2670,1.2667,1.2669
AUDNZD,20100129,004500,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100129,004600,1.2670,1.2670,1.2669,1.2670
AUDNZD,20100129,004700,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100129,004800,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100129,004900,1.2673,1.2676,1.2673,1.2676
AUDNZD,20100129,005000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100129,005100,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100129,005200,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100129,005300,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100129,005400,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100129,005500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100129,005600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100129,005700,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100129,005800,1.2673,1.2673,1.2672,1.2673
AUDNZD,20100129,005900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100129,010000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100129,010100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100129,010200,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100129,010300,1.2672,1.2677,1.2672,1.2677
AUDNZD,20100129,010400,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100129,010500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100129,010600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100129,010700,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100129,010800,1.2675,1.2676,1.2674,1.2676
AUDNZD,20100129,010900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100129,011000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100129,011100,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100129,011200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100129,011300,1.2674,1.2675,1.2672,1.2672
AUDNZD,20100129,011400,1.2673,1.2675,1.2672,1.2673
AUDNZD,20100129,011500,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100129,011600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100129,011700,1.2674,1.2675,1.2673,1.2675
AUDNZD,20100129,011800,1.2675,1.2675,1.2672,1.2673
AUDNZD,20100129,011900,1.2672,1.2672,1.2666,1.2667
AUDNZD,20100129,012000,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100129,012100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100129,012200,1.2665,1.2668,1.2665,1.2667
AUDNZD,20100129,012300,1.2666,1.2669,1.2664,1.2669
AUDNZD,20100129,012400,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100129,012500,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100129,012600,1.2667,1.2669,1.2664,1.2664
AUDNZD,20100129,012700,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100129,012800,1.2665,1.2665,1.2660,1.2660
AUDNZD,20100129,012900,1.2658,1.2665,1.2653,1.2664
AUDNZD,20100129,013000,1.2665,1.2665,1.2660,1.2661
AUDNZD,20100129,013100,1.2660,1.2664,1.2659,1.2661
AUDNZD,20100129,013200,1.2660,1.2660,1.2656,1.2658
AUDNZD,20100129,013300,1.2659,1.2661,1.2659,1.2660
AUDNZD,20100129,013400,1.2661,1.2666,1.2660,1.2661
AUDNZD,20100129,013500,1.2660,1.2662,1.2653,1.2657
AUDNZD,20100129,013600,1.2656,1.2664,1.2654,1.2656
AUDNZD,20100129,013700,1.2658,1.2662,1.2657,1.2662
AUDNZD,20100129,013800,1.2663,1.2665,1.2660,1.2660
AUDNZD,20100129,013900,1.2659,1.2663,1.2658,1.2663
AUDNZD,20100129,014000,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100129,014100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100129,014200,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100129,014300,1.2665,1.2666,1.2662,1.2662
AUDNZD,20100129,014400,1.2661,1.2664,1.2661,1.2662
AUDNZD,20100129,014500,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100129,014600,1.2664,1.2665,1.2663,1.2663
AUDNZD,20100129,014700,1.2662,1.2663,1.2660,1.2663
AUDNZD,20100129,014800,1.2665,1.2669,1.2665,1.2667
AUDNZD,20100129,014900,1.2665,1.2666,1.2663,1.2663
AUDNZD,20100129,015000,1.2664,1.2667,1.2664,1.2664
AUDNZD,20100129,015100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100129,015200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100129,015300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,015400,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100129,015500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,015600,1.2670,1.2677,1.2670,1.2676
AUDNZD,20100129,015700,1.2676,1.2679,1.2676,1.2678
AUDNZD,20100129,015800,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100129,015900,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100129,020000,1.2673,1.2675,1.2670,1.2670
AUDNZD,20100129,020100,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100129,020200,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100129,020300,1.2670,1.2670,1.2665,1.2665
AUDNZD,20100129,020400,1.2666,1.2666,1.2664,1.2665
AUDNZD,20100129,020500,1.2664,1.2665,1.2663,1.2665
AUDNZD,20100129,020600,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100129,020700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,020800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,020900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100129,021000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100129,021100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,021200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,021300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100129,021400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100129,021500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100129,021600,1.2663,1.2664,1.2661,1.2661
AUDNZD,20100129,021700,1.2660,1.2663,1.2659,1.2663
AUDNZD,20100129,021800,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100129,021900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100129,022000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100129,022100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100129,022200,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100129,022300,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100129,022400,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100129,022500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100129,022600,1.2664,1.2664,1.2661,1.2663
AUDNZD,20100129,022700,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100129,022800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100129,022900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100129,023000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100129,023100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100129,023200,1.2665,1.2665,1.2662,1.2664
AUDNZD,20100129,023300,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100129,023400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,023500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,023600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,023700,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100129,023800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,023900,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100129,024000,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100129,024100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100129,024200,1.2665,1.2669,1.2665,1.2669
AUDNZD,20100129,024300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100129,024400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,024500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100129,024600,1.2668,1.2669,1.2667,1.2667
AUDNZD,20100129,024700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,024800,1.2668,1.2668,1.2663,1.2663
AUDNZD,20100129,024900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,025000,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100129,025100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100129,025200,1.2660,1.2662,1.2660,1.2661
AUDNZD,20100129,025300,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100129,025400,1.2659,1.2664,1.2659,1.2661
AUDNZD,20100129,025500,1.2661,1.2667,1.2661,1.2667
AUDNZD,20100129,025600,1.2668,1.2668,1.2664,1.2664
AUDNZD,20100129,025700,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100129,025800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,025900,1.2665,1.2666,1.2664,1.2666
AUDNZD,20100129,030000,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,030100,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100129,030200,1.2668,1.2670,1.2664,1.2664
AUDNZD,20100129,030300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100129,030400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,030500,1.2666,1.2666,1.2663,1.2665
AUDNZD,20100129,030600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100129,030700,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100129,030800,1.2665,1.2671,1.2665,1.2671
AUDNZD,20100129,030900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100129,031000,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100129,031100,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100129,031200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100129,031300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100129,031400,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100129,031500,1.2670,1.2671,1.2669,1.2671
AUDNZD,20100129,031600,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100129,031700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100129,031800,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100129,031900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100129,032000,1.2674,1.2674,1.2670,1.2670
AUDNZD,20100129,032100,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100129,032200,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100129,032300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100129,032400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100129,032500,1.2670,1.2671,1.2669,1.2671
AUDNZD,20100129,032600,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100129,032700,1.2674,1.2674,1.2670,1.2670
AUDNZD,20100129,032800,1.2670,1.2670,1.2668,1.2668
AUDNZD,20100129,032900,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100129,033000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,033100,1.2669,1.2672,1.2669,1.2671
AUDNZD,20100129,033200,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100129,033300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100129,033400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100129,033500,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100129,033600,1.2671,1.2673,1.2671,1.2672
AUDNZD,20100129,033700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100129,033800,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100129,033900,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100129,034000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,034100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100129,034200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100129,034300,1.2668,1.2673,1.2668,1.2673
AUDNZD,20100129,034400,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100129,034500,1.2669,1.2669,1.2667,1.2668
AUDNZD,20100129,034600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100129,034700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,034800,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100129,034900,1.2668,1.2668,1.2664,1.2664
AUDNZD,20100129,035000,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100129,035100,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,035200,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100129,035300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100129,035400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100129,035500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,035600,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,035700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100129,035800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,035900,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100129,040000,1.2663,1.2664,1.2662,1.2664
AUDNZD,20100129,040100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100129,040200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100129,040300,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100129,040400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100129,040500,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100129,040600,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100129,040700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100129,040800,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100129,040900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100129,041000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100129,041100,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100129,041200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100129,041300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,041400,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100129,041500,1.2665,1.2665,1.2664,1.2665
AUDNZD,20100129,041600,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100129,041700,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100129,041800,1.2664,1.2664,1.2661,1.2662
AUDNZD,20100129,041900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100129,042000,1.2656,1.2657,1.2655,1.2657
AUDNZD,20100129,042100,1.2658,1.2661,1.2658,1.2660
AUDNZD,20100129,042200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100129,042300,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100129,042400,1.2659,1.2662,1.2659,1.2662
AUDNZD,20100129,042500,1.2663,1.2664,1.2663,1.2663
AUDNZD,20100129,042600,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100129,042700,1.2665,1.2665,1.2661,1.2661
AUDNZD,20100129,042800,1.2660,1.2661,1.2659,1.2659
AUDNZD,20100129,042900,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100129,043000,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100129,043100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100129,043200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,043300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,043400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100129,043500,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100129,043600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100129,043700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100129,043800,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100129,043900,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100129,044000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100129,044100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100129,044200,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100129,044300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100129,044400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100129,044500,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100129,044600,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100129,044700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,044800,1.2668,1.2669,1.2667,1.2667
AUDNZD,20100129,044900,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100129,045000,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100129,045100,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100129,045200,1.2668,1.2668,1.2666,1.2667
AUDNZD,20100129,045300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,045400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100129,045500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100129,045600,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,045700,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100129,045800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100129,045900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100129,050000,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100129,050100,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100129,050200,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100129,050300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100129,050400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100129,050500,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100129,050600,1.2663,1.2663,1.2659,1.2659
AUDNZD,20100129,050700,1.2659,1.2661,1.2659,1.2660
AUDNZD,20100129,050800,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100129,050900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100129,051000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100129,051100,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100129,051200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100129,051300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100129,051400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100129,051500,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100129,051600,1.2656,1.2657,1.2655,1.2656
AUDNZD,20100129,051700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100129,051800,1.2659,1.2663,1.2659,1.2663
AUDNZD,20100129,051900,1.2665,1.2668,1.2665,1.2667
AUDNZD,20100129,052000,1.2667,1.2668,1.2664,1.2664
AUDNZD,20100129,052100,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100129,052200,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100129,052300,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100129,052400,1.2662,1.2662,1.2660,1.2661
AUDNZD,20100129,052500,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100129,052600,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100129,052700,1.2662,1.2662,1.2653,1.2653
AUDNZD,20100129,052800,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100129,052900,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100129,053000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100129,053100,1.2653,1.2658,1.2653,1.2658
AUDNZD,20100129,053200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100129,053300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100129,053400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100129,053500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100129,053600,1.2659,1.2659,1.2657,1.2658
AUDNZD,20100129,053700,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100129,053800,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100129,053900,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100129,054000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100129,054100,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100129,054200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100129,054300,1.2652,1.2656,1.2652,1.2655
AUDNZD,20100129,054400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100129,054500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100129,054600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100129,054700,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100129,054800,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100129,054900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100129,055000,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100129,055100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100129,055200,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100129,055300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100129,055400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100129,055500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100129,055600,1.2658,1.2660,1.2658,1.2659
AUDNZD,20100129,055700,1.2658,1.2658,1.2656,1.2657
AUDNZD,20100129,055800,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100129,055900,1.2659,1.2659,1.2654,1.2654
AUDNZD,20100129,060000,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100129,060100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100129,060200,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100129,060300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100129,060400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100129,060500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100129,060600,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100129,060700,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100129,060800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100129,060900,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100129,061000,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100129,061100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100129,061200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100129,061300,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100129,061400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100129,061500,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100129,061600,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100129,061700,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100129,061800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100129,061900,1.2661,1.2661,1.2660,1.2661
AUDNZD,20100129,062000,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100129,062100,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100129,062200,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100129,062300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100129,062400,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100129,062500,1.2656,1.2656,1.2654,1.2654
AUDNZD,20100129,062600,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100129,062700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100129,062800,1.2653,1.2653,1.2649,1.2649
AUDNZD,20100129,062900,1.2648,1.2650,1.2646,1.2646
AUDNZD,20100129,063000,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100129,063100,1.2647,1.2647,1.2642,1.2642
AUDNZD,20100129,063200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100129,063300,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100129,063400,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100129,063500,1.2643,1.2646,1.2641,1.2646
AUDNZD,20100129,063600,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100129,063700,1.2647,1.2651,1.2647,1.2651
AUDNZD,20100129,063800,1.2650,1.2650,1.2646,1.2646
AUDNZD,20100129,063900,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100129,064000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100129,064100,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100129,064200,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100129,064300,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100129,064400,1.2641,1.2642,1.2639,1.2641
AUDNZD,20100129,064500,1.2642,1.2646,1.2642,1.2646
AUDNZD,20100129,064600,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100129,064700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,064800,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100129,064900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100129,065000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100129,065100,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100129,065200,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100129,065300,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,065400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,065500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,065600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100129,065700,1.2644,1.2647,1.2644,1.2646
AUDNZD,20100129,065800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100129,065900,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100129,070000,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100129,070100,1.2644,1.2644,1.2641,1.2643
AUDNZD,20100129,070200,1.2644,1.2648,1.2644,1.2648
AUDNZD,20100129,070300,1.2649,1.2650,1.2647,1.2647
AUDNZD,20100129,070400,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100129,070500,1.2650,1.2651,1.2649,1.2651
AUDNZD,20100129,070600,1.2651,1.2652,1.2650,1.2652
AUDNZD,20100129,070700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,070800,1.2653,1.2655,1.2652,1.2652
AUDNZD,20100129,070900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,071000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100129,071100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100129,071200,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100129,071300,1.2650,1.2650,1.2647,1.2649
AUDNZD,20100129,071400,1.2650,1.2652,1.2649,1.2652
AUDNZD,20100129,071500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100129,071600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,071700,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100129,071800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100129,071900,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100129,072000,1.2654,1.2654,1.2653,1.2654
AUDNZD,20100129,072100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100129,072200,1.2655,1.2656,1.2654,1.2655
AUDNZD,20100129,072300,1.2654,1.2656,1.2653,1.2656
AUDNZD,20100129,072400,1.2656,1.2656,1.2652,1.2652
AUDNZD,20100129,072500,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100129,072600,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100129,072700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100129,072800,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100129,072900,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100129,073000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100129,073100,1.2648,1.2649,1.2646,1.2646
AUDNZD,20100129,073200,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,073300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100129,073400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100129,073500,1.2650,1.2650,1.2647,1.2647
AUDNZD,20100129,073600,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100129,073700,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100129,073800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100129,073900,1.2648,1.2651,1.2648,1.2650
AUDNZD,20100129,074000,1.2649,1.2649,1.2647,1.2649
AUDNZD,20100129,074100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100129,074200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100129,074300,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100129,074400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100129,074500,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100129,074600,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100129,074700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,074800,1.2645,1.2646,1.2640,1.2640
AUDNZD,20100129,074900,1.2639,1.2641,1.2637,1.2641
AUDNZD,20100129,075000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100129,075100,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100129,075200,1.2645,1.2645,1.2642,1.2644
AUDNZD,20100129,075300,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100129,075400,1.2648,1.2648,1.2645,1.2646
AUDNZD,20100129,075500,1.2648,1.2648,1.2645,1.2646
AUDNZD,20100129,075600,1.2647,1.2647,1.2644,1.2645
AUDNZD,20100129,075700,1.2645,1.2649,1.2645,1.2649
AUDNZD,20100129,075800,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100129,075900,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100129,080000,1.2647,1.2651,1.2647,1.2651
AUDNZD,20100129,080100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100129,080200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,080300,1.2653,1.2653,1.2651,1.2652
AUDNZD,20100129,080400,1.2652,1.2652,1.2649,1.2651
AUDNZD,20100129,080500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,080600,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100129,080700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100129,080800,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100129,080900,1.2653,1.2657,1.2652,1.2652
AUDNZD,20100129,081000,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100129,081100,1.2651,1.2655,1.2651,1.2655
AUDNZD,20100129,081200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100129,081300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100129,081400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100129,081500,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100129,081600,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100129,081700,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100129,081800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100129,081900,1.2652,1.2655,1.2652,1.2655
AUDNZD,20100129,082000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100129,082100,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100129,082200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100129,082300,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100129,082400,1.2655,1.2656,1.2653,1.2656
AUDNZD,20100129,082500,1.2656,1.2658,1.2656,1.2657
AUDNZD,20100129,082600,1.2657,1.2658,1.2653,1.2653
AUDNZD,20100129,082700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100129,082800,1.2651,1.2656,1.2651,1.2655
AUDNZD,20100129,082900,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100129,083000,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100129,083100,1.2650,1.2650,1.2647,1.2648
AUDNZD,20100129,083200,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100129,083300,1.2654,1.2656,1.2652,1.2652
AUDNZD,20100129,083400,1.2651,1.2654,1.2651,1.2654
AUDNZD,20100129,083500,1.2654,1.2654,1.2652,1.2653
AUDNZD,20100129,083600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100129,083700,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100129,083800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100129,083900,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100129,084000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20100129,084100,1.2650,1.2650,1.2646,1.2646
AUDNZD,20100129,084200,1.2646,1.2647,1.2645,1.2645
AUDNZD,20100129,084300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,084400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,084500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,084600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,084700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100129,084800,1.2645,1.2648,1.2644,1.2648
AUDNZD,20100129,084900,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100129,085000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100129,085100,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100129,085200,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100129,085300,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100129,085400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100129,085500,1.2643,1.2643,1.2641,1.2642
AUDNZD,20100129,085600,1.2642,1.2642,1.2639,1.2641
AUDNZD,20100129,085700,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100129,085800,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100129,085900,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100129,090000,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100129,090100,1.2646,1.2647,1.2645,1.2647
AUDNZD,20100129,090200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100129,090300,1.2645,1.2646,1.2642,1.2643
AUDNZD,20100129,090400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100129,090500,1.2645,1.2646,1.2644,1.2645
AUDNZD,20100129,090600,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100129,090700,1.2647,1.2648,1.2647,1.2647
AUDNZD,20100129,090800,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100129,090900,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100129,091000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,091100,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100129,091200,1.2639,1.2642,1.2639,1.2639
AUDNZD,20100129,091300,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100129,091400,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100129,091500,1.2638,1.2638,1.2636,1.2638
AUDNZD,20100129,091600,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,091700,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100129,091800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100129,091900,1.2634,1.2637,1.2634,1.2637
AUDNZD,20100129,092000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100129,092100,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100129,092200,1.2632,1.2635,1.2632,1.2632
AUDNZD,20100129,092300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100129,092400,1.2629,1.2630,1.2627,1.2627
AUDNZD,20100129,092500,1.2626,1.2626,1.2621,1.2621
AUDNZD,20100129,092600,1.2622,1.2623,1.2619,1.2620
AUDNZD,20100129,092700,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100129,092800,1.2621,1.2621,1.2617,1.2618
AUDNZD,20100129,092900,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100129,093000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100129,093100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100129,093200,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100129,093300,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100129,093400,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100129,093500,1.2626,1.2627,1.2626,1.2626
AUDNZD,20100129,093600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100129,093700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100129,093800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100129,093900,1.2627,1.2627,1.2621,1.2621
AUDNZD,20100129,094000,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100129,094100,1.2625,1.2630,1.2625,1.2628
AUDNZD,20100129,094200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100129,094300,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100129,094400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100129,094500,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100129,094600,1.2629,1.2630,1.2628,1.2630
AUDNZD,20100129,094700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100129,094800,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100129,094900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100129,095000,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100129,095100,1.2629,1.2629,1.2627,1.2629
AUDNZD,20100129,095200,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100129,095300,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100129,095400,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100129,095500,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100129,095600,1.2629,1.2634,1.2629,1.2634
AUDNZD,20100129,095700,1.2634,1.2635,1.2632,1.2634
AUDNZD,20100129,095800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,095900,1.2632,1.2632,1.2629,1.2630
AUDNZD,20100129,100000,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100129,100100,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100129,100200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100129,100300,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100129,100400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100129,100500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100129,100600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100129,100700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,100800,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100129,100900,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100129,101000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100129,101100,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100129,101200,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100129,101300,1.2626,1.2627,1.2625,1.2626
AUDNZD,20100129,101400,1.2627,1.2630,1.2624,1.2624
AUDNZD,20100129,101500,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100129,101600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100129,101700,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100129,101800,1.2627,1.2631,1.2627,1.2631
AUDNZD,20100129,101900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,102000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,102100,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100129,102200,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100129,102300,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100129,102400,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100129,102500,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100129,102600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100129,102700,1.2637,1.2637,1.2633,1.2633
AUDNZD,20100129,102800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,102900,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100129,103000,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100129,103100,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100129,103200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100129,103300,1.2637,1.2639,1.2636,1.2639
AUDNZD,20100129,103400,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100129,103500,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100129,103600,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100129,103700,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100129,103800,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,103900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,104000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,104100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100129,104200,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100129,104300,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100129,104400,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,104500,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,104600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,104700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100129,104800,1.2638,1.2642,1.2638,1.2642
AUDNZD,20100129,104900,1.2642,1.2642,1.2637,1.2637
AUDNZD,20100129,105000,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100129,105100,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100129,105200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,105300,1.2638,1.2640,1.2637,1.2639
AUDNZD,20100129,105400,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100129,105500,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100129,105600,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100129,105700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100129,105800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,105900,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100129,110000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,110100,1.2638,1.2638,1.2634,1.2635
AUDNZD,20100129,110200,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100129,110300,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100129,110400,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100129,110500,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100129,110600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100129,110700,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100129,110800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,110900,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,111000,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100129,111100,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,111200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,111300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,111400,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100129,111500,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100129,111600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,111700,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,111800,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100129,111900,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100129,112000,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100129,112100,1.2636,1.2639,1.2635,1.2639
AUDNZD,20100129,112200,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100129,112300,1.2637,1.2641,1.2637,1.2639
AUDNZD,20100129,112400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,112500,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100129,112600,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100129,112700,1.2644,1.2646,1.2644,1.2644
AUDNZD,20100129,112800,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100129,112900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,113000,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100129,113100,1.2640,1.2643,1.2640,1.2643
AUDNZD,20100129,113200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100129,113300,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100129,113400,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100129,113500,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100129,113600,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100129,113700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100129,113800,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100129,113900,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100129,114000,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100129,114100,1.2646,1.2646,1.2642,1.2642
AUDNZD,20100129,114200,1.2641,1.2644,1.2641,1.2643
AUDNZD,20100129,114300,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100129,114400,1.2638,1.2643,1.2638,1.2643
AUDNZD,20100129,114500,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100129,114600,1.2647,1.2651,1.2647,1.2648
AUDNZD,20100129,114700,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100129,114800,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100129,114900,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100129,115000,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100129,115100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20100129,115200,1.2644,1.2645,1.2643,1.2643
AUDNZD,20100129,115300,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100129,115400,1.2641,1.2642,1.2640,1.2642
AUDNZD,20100129,115500,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100129,115600,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100129,115700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100129,115800,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100129,115900,1.2641,1.2641,1.2637,1.2637
AUDNZD,20100129,120000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100129,120100,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100129,120200,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100129,120300,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100129,120400,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100129,120500,1.2641,1.2645,1.2641,1.2645
AUDNZD,20100129,120600,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100129,120700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100129,120800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100129,120900,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100129,121000,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100129,121100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100129,121200,1.2648,1.2649,1.2646,1.2646
AUDNZD,20100129,121300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100129,121400,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100129,121500,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100129,121600,1.2644,1.2646,1.2642,1.2646
AUDNZD,20100129,121700,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100129,121800,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100129,121900,1.2651,1.2651,1.2648,1.2649
AUDNZD,20100129,122000,1.2648,1.2650,1.2646,1.2650
AUDNZD,20100129,122100,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100129,122200,1.2648,1.2650,1.2647,1.2650
AUDNZD,20100129,122300,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100129,122400,1.2652,1.2656,1.2652,1.2656
AUDNZD,20100129,122500,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100129,122600,1.2654,1.2654,1.2651,1.2652
AUDNZD,20100129,122700,1.2653,1.2655,1.2653,1.2653
AUDNZD,20100129,122800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100129,122900,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100129,123000,1.2653,1.2653,1.2651,1.2652
AUDNZD,20100129,123100,1.2651,1.2651,1.2644,1.2644
AUDNZD,20100129,123200,1.2644,1.2648,1.2644,1.2646
AUDNZD,20100129,123300,1.2644,1.2645,1.2643,1.2645
AUDNZD,20100129,123400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100129,123500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100129,123600,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,123700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100129,123800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100129,123900,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100129,124000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,124100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,124200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,124300,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100129,124400,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,124500,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100129,124600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,124700,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,124800,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100129,124900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,125000,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100129,125100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,125200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,125300,1.2637,1.2643,1.2637,1.2643
AUDNZD,20100129,125400,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100129,125500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,125600,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100129,125700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100129,125800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,125900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100129,130000,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100129,130100,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100129,130200,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100129,130300,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100129,130400,1.2648,1.2649,1.2646,1.2646
AUDNZD,20100129,130500,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100129,130600,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100129,130700,1.2649,1.2650,1.2647,1.2647
AUDNZD,20100129,130800,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100129,130900,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100129,131000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100129,131100,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100129,131200,1.2646,1.2647,1.2645,1.2647
AUDNZD,20100129,131300,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100129,131400,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100129,131500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100129,131600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100129,131700,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100129,131800,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100129,131900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100129,132000,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,132100,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100129,132200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100129,132300,1.2645,1.2648,1.2645,1.2647
AUDNZD,20100129,132400,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100129,132500,1.2648,1.2648,1.2646,1.2647
AUDNZD,20100129,132600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100129,132700,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100129,132800,1.2647,1.2649,1.2646,1.2649
AUDNZD,20100129,132900,1.2649,1.2649,1.2646,1.2648
AUDNZD,20100129,133000,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100129,133100,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100129,133200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100129,133300,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100129,133400,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100129,133500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,133600,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100129,133700,1.2642,1.2642,1.2640,1.2642
AUDNZD,20100129,133800,1.2642,1.2644,1.2641,1.2641
AUDNZD,20100129,133900,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100129,134000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100129,134100,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,134200,1.2639,1.2641,1.2639,1.2639
AUDNZD,20100129,134300,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,134400,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100129,134500,1.2639,1.2639,1.2637,1.2639
AUDNZD,20100129,134600,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100129,134700,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100129,134800,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,134900,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100129,135000,1.2637,1.2642,1.2637,1.2642
AUDNZD,20100129,135100,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100129,135200,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100129,135300,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100129,135400,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100129,135500,1.2639,1.2640,1.2638,1.2639
AUDNZD,20100129,135600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,135700,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100129,135800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100129,135900,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100129,140000,1.2643,1.2643,1.2640,1.2642
AUDNZD,20100129,140100,1.2643,1.2644,1.2643,1.2643
AUDNZD,20100129,140200,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100129,140300,1.2641,1.2641,1.2639,1.2640
AUDNZD,20100129,140400,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100129,140500,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100129,140600,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100129,140700,1.2635,1.2637,1.2635,1.2635
AUDNZD,20100129,140800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100129,140900,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100129,141000,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100129,141100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100129,141200,1.2637,1.2642,1.2637,1.2642
AUDNZD,20100129,141300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100129,141400,1.2640,1.2641,1.2639,1.2641
AUDNZD,20100129,141500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100129,141600,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100129,141700,1.2639,1.2640,1.2637,1.2637
AUDNZD,20100129,141800,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100129,141900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100129,142000,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100129,142100,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100129,142200,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100129,142300,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,142400,1.2638,1.2639,1.2637,1.2639
AUDNZD,20100129,142500,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100129,142600,1.2642,1.2642,1.2639,1.2642
AUDNZD,20100129,142700,1.2644,1.2645,1.2643,1.2643
AUDNZD,20100129,142800,1.2642,1.2642,1.2637,1.2637
AUDNZD,20100129,142900,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100129,143000,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,143100,1.2638,1.2646,1.2638,1.2642
AUDNZD,20100129,143200,1.2643,1.2644,1.2639,1.2639
AUDNZD,20100129,143300,1.2638,1.2642,1.2638,1.2641
AUDNZD,20100129,143400,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100129,143500,1.2638,1.2638,1.2634,1.2636
AUDNZD,20100129,143600,1.2637,1.2638,1.2636,1.2637
AUDNZD,20100129,143700,1.2638,1.2639,1.2636,1.2637
AUDNZD,20100129,143800,1.2636,1.2637,1.2634,1.2635
AUDNZD,20100129,143900,1.2634,1.2639,1.2634,1.2638
AUDNZD,20100129,144000,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100129,144100,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100129,144200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100129,144300,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100129,144400,1.2639,1.2639,1.2636,1.2637
AUDNZD,20100129,144500,1.2637,1.2642,1.2636,1.2642
AUDNZD,20100129,144600,1.2643,1.2643,1.2639,1.2639
AUDNZD,20100129,144700,1.2639,1.2639,1.2637,1.2638
AUDNZD,20100129,144800,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100129,144900,1.2635,1.2638,1.2632,1.2638
AUDNZD,20100129,145000,1.2636,1.2636,1.2633,1.2634
AUDNZD,20100129,145100,1.2634,1.2635,1.2632,1.2635
AUDNZD,20100129,145200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100129,145300,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100129,145400,1.2637,1.2638,1.2632,1.2635
AUDNZD,20100129,145500,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100129,145600,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100129,145700,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100129,145800,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100129,145900,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,150000,1.2639,1.2641,1.2639,1.2640
AUDNZD,20100129,150100,1.2641,1.2642,1.2639,1.2642
AUDNZD,20100129,150200,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100129,150300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,150400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100129,150500,1.2641,1.2643,1.2639,1.2643
AUDNZD,20100129,150600,1.2642,1.2642,1.2638,1.2638
AUDNZD,20100129,150700,1.2639,1.2640,1.2635,1.2636
AUDNZD,20100129,150800,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100129,150900,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,151000,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,151100,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100129,151200,1.2639,1.2639,1.2637,1.2639
AUDNZD,20100129,151300,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,151400,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,151500,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100129,151600,1.2638,1.2644,1.2638,1.2644
AUDNZD,20100129,151700,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100129,151800,1.2645,1.2645,1.2639,1.2639
AUDNZD,20100129,151900,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100129,152000,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100129,152100,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,152200,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,152300,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,152400,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,152500,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100129,152600,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100129,152700,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100129,152800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,152900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100129,153000,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,153100,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100129,153200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100129,153300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,153400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100129,153500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100129,153600,1.2640,1.2640,1.2639,1.2639
AUDNZD,20100129,153700,1.2639,1.2642,1.2639,1.2641
AUDNZD,20100129,153800,1.2641,1.2641,1.2640,1.2641
AUDNZD,20100129,153900,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100129,154000,1.2639,1.2639,1.2636,1.2637
AUDNZD,20100129,154100,1.2638,1.2639,1.2636,1.2639
AUDNZD,20100129,154200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100129,154300,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100129,154400,1.2635,1.2635,1.2632,1.2634
AUDNZD,20100129,154500,1.2635,1.2636,1.2630,1.2631
AUDNZD,20100129,154600,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100129,154700,1.2633,1.2633,1.2626,1.2626
AUDNZD,20100129,154800,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100129,154900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100129,155000,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100129,155100,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100129,155200,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100129,155300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100129,155400,1.2629,1.2630,1.2628,1.2629
AUDNZD,20100129,155500,1.2630,1.2631,1.2629,1.2629
AUDNZD,20100129,155600,1.2629,1.2631,1.2628,1.2631
AUDNZD,20100129,155700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100129,155800,1.2628,1.2639,1.2627,1.2639
AUDNZD,20100129,155900,1.2637,1.2637,1.2634,1.2634
AUDNZD,20100129,160000,1.2633,1.2635,1.2633,1.2634
AUDNZD,20100129,160100,1.2632,1.2635,1.2632,1.2634
AUDNZD,20100129,160200,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100129,160300,1.2635,1.2635,1.2634,1.2635
AUDNZD,20100129,160400,1.2636,1.2637,1.2634,1.2634
AUDNZD,20100129,160500,1.2635,1.2637,1.2634,1.2634
AUDNZD,20100129,160600,1.2633,1.2639,1.2632,1.2639
AUDNZD,20100129,160700,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100129,160800,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100129,160900,1.2637,1.2638,1.2635,1.2636
AUDNZD,20100129,161000,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100129,161100,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100129,161200,1.2634,1.2636,1.2633,1.2636
AUDNZD,20100129,161300,1.2635,1.2640,1.2635,1.2640
AUDNZD,20100129,161400,1.2639,1.2639,1.2638,1.2639
AUDNZD,20100129,161500,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100129,161600,1.2634,1.2637,1.2634,1.2636
AUDNZD,20100129,161700,1.2635,1.2635,1.2633,1.2633
AUDNZD,20100129,161800,1.2634,1.2635,1.2632,1.2632
AUDNZD,20100129,161900,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100129,162000,1.2630,1.2633,1.2629,1.2633
AUDNZD,20100129,162100,1.2634,1.2634,1.2631,1.2632
AUDNZD,20100129,162200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,162300,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100129,162400,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100129,162500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100129,162600,1.2631,1.2631,1.2626,1.2627
AUDNZD,20100129,162700,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100129,162800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100129,162900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100129,163000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100129,163100,1.2624,1.2627,1.2622,1.2627
AUDNZD,20100129,163200,1.2626,1.2627,1.2625,1.2626
AUDNZD,20100129,163300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100129,163400,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100129,163500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100129,163600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100129,163700,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100129,163800,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100129,163900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100129,164000,1.2620,1.2621,1.2618,1.2621
AUDNZD,20100129,164100,1.2620,1.2620,1.2611,1.2611
AUDNZD,20100129,164200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100129,164300,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100129,164400,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100129,164500,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100129,164600,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100129,164700,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100129,164800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100129,164900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20100129,165000,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100129,165100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100129,165200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100129,165300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100129,165400,1.2617,1.2617,1.2615,1.2617
AUDNZD,20100129,165500,1.2616,1.2618,1.2614,1.2618
AUDNZD,20100129,165600,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100129,165700,1.2617,1.2617,1.2616,1.2617
AUDNZD,20100129,165800,1.2618,1.2620,1.2616,1.2618
AUDNZD,20100129,165900,1.2617,1.2617,1.2612,1.2612
AUDNZD,20100129,170000,1.2611,1.2612,1.2603,1.2603
AUDNZD,20100129,170100,1.2604,1.2609,1.2604,1.2609
AUDNZD,20100129,170200,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100129,170300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100129,170400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100129,170500,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100129,170600,1.2618,1.2620,1.2617,1.2617
AUDNZD,20100129,170700,1.2616,1.2617,1.2615,1.2617
AUDNZD,20100129,170800,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100129,170900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100129,171000,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100129,171100,1.2616,1.2618,1.2615,1.2618
AUDNZD,20100129,171200,1.2617,1.2621,1.2617,1.2621
AUDNZD,20100129,171300,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100129,171400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100129,171500,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100129,171600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100129,171700,1.2617,1.2619,1.2616,1.2619
AUDNZD,20100129,171800,1.2618,1.2618,1.2613,1.2613
AUDNZD,20100129,171900,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100129,172000,1.2609,1.2609,1.2604,1.2606
AUDNZD,20100129,172100,1.2607,1.2607,1.2602,1.2602
AUDNZD,20100129,172200,1.2603,1.2606,1.2601,1.2601
AUDNZD,20100129,172300,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100129,172400,1.2603,1.2604,1.2602,1.2602
AUDNZD,20100129,172500,1.2603,1.2605,1.2602,1.2603
AUDNZD,20100129,172600,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100129,172700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100129,172800,1.2602,1.2602,1.2601,1.2602
AUDNZD,20100129,172900,1.2602,1.2604,1.2602,1.2604
AUDNZD,20100129,173000,1.2605,1.2611,1.2605,1.2611
AUDNZD,20100129,173100,1.2612,1.2613,1.2612,1.2612
AUDNZD,20100129,173200,1.2611,1.2612,1.2609,1.2609
AUDNZD,20100129,173300,1.2610,1.2615,1.2610,1.2614
AUDNZD,20100129,173400,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100129,173500,1.2611,1.2612,1.2610,1.2612
AUDNZD,20100129,173600,1.2612,1.2612,1.2609,1.2610
AUDNZD,20100129,173700,1.2609,1.2609,1.2607,1.2608
AUDNZD,20100129,173800,1.2607,1.2607,1.2600,1.2601
AUDNZD,20100129,173900,1.2600,1.2600,1.2597,1.2597
AUDNZD,20100129,174000,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100129,174100,1.2594,1.2604,1.2594,1.2604
AUDNZD,20100129,174200,1.2603,1.2608,1.2603,1.2608
AUDNZD,20100129,174300,1.2607,1.2607,1.2599,1.2599
AUDNZD,20100129,174400,1.2598,1.2598,1.2592,1.2592
AUDNZD,20100129,174500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100129,174600,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100129,174700,1.2591,1.2593,1.2588,1.2592
AUDNZD,20100129,174800,1.2592,1.2598,1.2592,1.2598
AUDNZD,20100129,174900,1.2600,1.2604,1.2600,1.2604
AUDNZD,20100129,175000,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100129,175100,1.2606,1.2607,1.2601,1.2601
AUDNZD,20100129,175200,1.2600,1.2600,1.2596,1.2596
AUDNZD,20100129,175300,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100129,175400,1.2594,1.2595,1.2591,1.2595
AUDNZD,20100129,175500,1.2594,1.2594,1.2588,1.2592
AUDNZD,20100129,175600,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100129,175700,1.2596,1.2599,1.2596,1.2598
AUDNZD,20100129,175800,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100129,175900,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100129,180000,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100129,180100,1.2592,1.2595,1.2588,1.2588
AUDNZD,20100129,180200,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100129,180300,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100129,180400,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100129,180500,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100129,180600,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100129,180700,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100129,180800,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100129,180900,1.2583,1.2584,1.2582,1.2582
AUDNZD,20100129,181000,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100129,181100,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100129,181200,1.2586,1.2591,1.2586,1.2591
AUDNZD,20100129,181300,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100129,181400,1.2592,1.2594,1.2590,1.2594
AUDNZD,20100129,181500,1.2592,1.2593,1.2591,1.2592
AUDNZD,20100129,181600,1.2593,1.2593,1.2588,1.2588
AUDNZD,20100129,181700,1.2590,1.2590,1.2587,1.2588
AUDNZD,20100129,181800,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100129,181900,1.2594,1.2597,1.2594,1.2595
AUDNZD,20100129,182000,1.2595,1.2596,1.2594,1.2595
AUDNZD,20100129,182100,1.2595,1.2597,1.2595,1.2597
AUDNZD,20100129,182200,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100129,182300,1.2596,1.2596,1.2594,1.2595
AUDNZD,20100129,182400,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100129,182500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100129,182600,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100129,182700,1.2594,1.2595,1.2593,1.2594
AUDNZD,20100129,182800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100129,182900,1.2594,1.2594,1.2591,1.2593
AUDNZD,20100129,183000,1.2594,1.2598,1.2594,1.2597
AUDNZD,20100129,183100,1.2596,1.2598,1.2592,1.2598
AUDNZD,20100129,183200,1.2599,1.2599,1.2594,1.2594
AUDNZD,20100129,183300,1.2595,1.2595,1.2593,1.2593
AUDNZD,20100129,183400,1.2593,1.2595,1.2593,1.2595
AUDNZD,20100129,183500,1.2597,1.2598,1.2594,1.2594
AUDNZD,20100129,183600,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100129,183700,1.2590,1.2594,1.2590,1.2594
AUDNZD,20100129,183800,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100129,183900,1.2599,1.2601,1.2599,1.2599
AUDNZD,20100129,184000,1.2600,1.2601,1.2599,1.2600
AUDNZD,20100129,184100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100129,184200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100129,184300,1.2602,1.2603,1.2601,1.2601
AUDNZD,20100129,184400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100129,184500,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100129,184600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100129,184700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100129,184800,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100129,184900,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100129,185000,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100129,185100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100129,185200,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100129,185300,1.2602,1.2603,1.2602,1.2602
AUDNZD,20100129,185400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100129,185500,1.2603,1.2603,1.2594,1.2595
AUDNZD,20100129,185600,1.2594,1.2598,1.2594,1.2598
AUDNZD,20100129,185700,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100129,185800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100129,185900,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100129,190000,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100129,190100,1.2604,1.2604,1.2599,1.2601
AUDNZD,20100129,190200,1.2601,1.2603,1.2601,1.2601
AUDNZD,20100129,190300,1.2600,1.2600,1.2598,1.2598
AUDNZD,20100129,190400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100129,190500,1.2597,1.2597,1.2592,1.2592
AUDNZD,20100129,190600,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100129,190700,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100129,190800,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100129,190900,1.2590,1.2590,1.2587,1.2587
AUDNZD,20100129,191000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100129,191100,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100129,191200,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100129,191300,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100129,191400,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100129,191500,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100129,191600,1.2588,1.2590,1.2587,1.2590
AUDNZD,20100129,191700,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100129,191800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100129,191900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100129,192000,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100129,192100,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100129,192200,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100129,192300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100129,192400,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100129,192500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100129,192600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100129,192700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100129,192800,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100129,192900,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100129,193000,1.2582,1.2582,1.2582,1.2582
AUDNZD,20100129,193100,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100129,193200,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100129,193300,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100129,193400,1.2594,1.2595,1.2593,1.2595
AUDNZD,20100129,193500,1.2594,1.2594,1.2593,1.2594
AUDNZD,20100129,193600,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100129,193700,1.2596,1.2598,1.2596,1.2598
AUDNZD,20100129,193800,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100129,193900,1.2596,1.2596,1.2596,1.2596
AUDNZD,20100129,194000,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100129,194100,1.2594,1.2594,1.2590,1.2590
AUDNZD,20100129,194200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100129,194300,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100129,194400,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100129,194500,1.2590,1.2595,1.2590,1.2595
AUDNZD,20100129,194600,1.2596,1.2597,1.2595,1.2595
AUDNZD,20100129,194700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100129,194800,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100129,194900,1.2595,1.2596,1.2594,1.2594
AUDNZD,20100129,195000,1.2593,1.2593,1.2590,1.2591
AUDNZD,20100129,195100,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100129,195200,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100129,195300,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100129,195400,1.2595,1.2595,1.2593,1.2594
AUDNZD,20100129,195500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100129,195600,1.2593,1.2595,1.2592,1.2595
AUDNZD,20100129,195700,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100129,195800,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100129,195900,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100129,200000,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100129,200100,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100129,200200,1.2599,1.2599,1.2598,1.2599
AUDNZD,20100129,200300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100129,200400,1.2601,1.2602,1.2598,1.2598
AUDNZD,20100129,200500,1.2597,1.2597,1.2593,1.2593
AUDNZD,20100129,200600,1.2593,1.2593,1.2590,1.2590
AUDNZD,20100129,200700,1.2590,1.2590,1.2590,1.2590
AUDNZD,20100129,200800,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100129,200900,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100129,201000,1.2590,1.2590,1.2587,1.2588
AUDNZD,20100129,201100,1.2590,1.2593,1.2590,1.2593
AUDNZD,20100129,201200,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100129,201300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100129,201400,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100129,201500,1.2599,1.2602,1.2599,1.2602
AUDNZD,20100129,201600,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100129,201700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100129,201800,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100129,201900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100129,202000,1.2605,1.2606,1.2604,1.2604
AUDNZD,20100129,202100,1.2604,1.2605,1.2602,1.2602
AUDNZD,20100129,202200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100129,202300,1.2602,1.2602,1.2599,1.2599
AUDNZD,20100129,202400,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100129,202500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100129,202600,1.2602,1.2602,1.2599,1.2601
AUDNZD,20100129,202700,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100129,202800,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100129,202900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100129,203000,1.2602,1.2603,1.2601,1.2601
AUDNZD,20100129,203100,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100129,203200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100129,203300,1.2602,1.2602,1.2597,1.2597
AUDNZD,20100129,203400,1.2597,1.2597,1.2593,1.2593
AUDNZD,20100129,203500,1.2594,1.2599,1.2594,1.2599
AUDNZD,20100129,203600,1.2600,1.2602,1.2600,1.2601
AUDNZD,20100129,203700,1.2602,1.2606,1.2602,1.2604
AUDNZD,20100129,203800,1.2604,1.2604,1.2603,1.2604
AUDNZD,20100129,203900,1.2603,1.2603,1.2598,1.2599
AUDNZD,20100129,204000,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100129,204100,1.2601,1.2604,1.2601,1.2602
AUDNZD,20100129,204200,1.2601,1.2601,1.2598,1.2598
AUDNZD,20100129,204300,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100129,204400,1.2603,1.2603,1.2601,1.2601
AUDNZD,20100129,204500,1.2602,1.2606,1.2602,1.2606
AUDNZD,20100129,204600,1.2606,1.2606,1.2604,1.2604
AUDNZD,20100129,204700,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100129,204800,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100129,204900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100129,205000,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100129,205100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100129,205200,1.2609,1.2609,1.2606,1.2606
AUDNZD,20100129,205300,1.2605,1.2605,1.2604,1.2605
AUDNZD,20100129,205400,1.2606,1.2606,1.2605,1.2606
AUDNZD,20100129,205500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100129,205600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100129,205700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100129,205800,1.2604,1.2604,1.2600,1.2600
AUDNZD,20100129,205900,1.2601,1.2603,1.2601,1.2603
AUDNZD,20100129,210000,1.2603,1.2603,1.2598,1.2598
AUDNZD,20100129,210100,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100129,210200,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100129,210300,1.2598,1.2603,1.2598,1.2603
AUDNZD,20100129,210400,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100129,210500,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100129,210600,1.2605,1.2605,1.2600,1.2600
AUDNZD,20100129,210700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100129,210800,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100129,210900,1.2598,1.2598,1.2597,1.2598
AUDNZD,20100129,211000,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100129,211100,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100129,211200,1.2600,1.2601,1.2600,1.2600
AUDNZD,20100129,211300,1.2599,1.2599,1.2595,1.2595
AUDNZD,20100129,211400,1.2595,1.2595,1.2594,1.2594
AUDNZD,20100129,211500,1.2593,1.2596,1.2593,1.2596
AUDNZD,20100129,211600,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100129,211700,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100129,211800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100129,211900,1.2601,1.2608,1.2601,1.2607
AUDNZD,20100129,212000,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100129,212100,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100129,212200,1.2604,1.2609,1.2604,1.2609
AUDNZD,20100129,212300,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100129,212400,1.2613,1.2613,1.2608,1.2608
AUDNZD,20100129,212500,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100129,212600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100129,212700,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100129,212800,1.2606,1.2606,1.2603,1.2603
AUDNZD,20100129,212900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100129,213000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100129,213100,1.2603,1.2603,1.2602,1.2602
AUDNZD,20100129,213200,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100129,213300,1.2600,1.2602,1.2600,1.2602
AUDNZD,20100129,213400,1.2603,1.2607,1.2603,1.2606
AUDNZD,20100129,213500,1.2606,1.2609,1.2606,1.2609
AUDNZD,20100129,213600,1.2608,1.2608,1.2606,1.2607
AUDNZD,20100129,213700,1.2608,1.2611,1.2608,1.2611
AUDNZD,20100129,213800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100129,213900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100129,214000,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100129,214100,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100129,214200,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100129,214300,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100129,214400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100129,214500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100129,214600,1.2617,1.2617,1.2611,1.2611
AUDNZD,20100129,214700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20100129,214800,1.2612,1.2612,1.2610,1.2610
AUDNZD,20100129,214900,1.2610,1.2611,1.2610,1.2610
AUDNZD,20100129,215000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20100129,215100,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100129,215200,1.2613,1.2613,1.2612,1.2613
AUDNZD,20100129,215300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100129,215400,1.2616,1.2616,1.2611,1.2611
AUDNZD,20100129,215500,1.2610,1.2612,1.2610,1.2611
AUDNZD,20100129,215600,1.2610,1.2611,1.2609,1.2611
AUDNZD,20100129,215700,1.2611,1.2611,1.2608,1.2610
AUDNZD,20100129,215800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20100129,215900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20100129,220000,1.2606,1.2606,1.2602,1.2603
NZDCHF,20100129,000100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,000200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,000300,0.7408,0.7409,0.7402,0.7402
NZDCHF,20100129,000400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,000500,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100129,000600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,000700,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100129,000800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100129,000900,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,001000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,001100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100129,001200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100129,001300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,001400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100129,001500,0.7400,0.7403,0.7400,0.7403
NZDCHF,20100129,001600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100129,001700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100129,001800,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100129,001900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100129,002000,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,002100,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100129,002200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,002300,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100129,002400,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100129,002500,0.7395,0.7397,0.7394,0.7397
NZDCHF,20100129,002600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100129,002700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100129,002800,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100129,002900,0.7398,0.7402,0.7398,0.7402
NZDCHF,20100129,003000,0.7403,0.7406,0.7403,0.7406
NZDCHF,20100129,003100,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100129,003200,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100129,003300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,003400,0.7406,0.7409,0.7405,0.7405
NZDCHF,20100129,003500,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100129,003600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,003700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,003800,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100129,003900,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100129,004000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,004100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,004200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,004300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,004400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,004500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,004600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,004700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,004800,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100129,004900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,005000,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100129,005100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,005200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,005300,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100129,005400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,005500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,005600,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,005700,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,005800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,005900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,010000,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100129,010100,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100129,010200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,010300,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100129,010400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,010500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,010600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,010700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,010800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,010900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,011000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,011100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,011200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,011300,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100129,011400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,011500,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,011600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,011700,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100129,011800,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100129,011900,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100129,012000,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100129,012100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,012200,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100129,012300,0.7403,0.7404,0.7401,0.7401
NZDCHF,20100129,012400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100129,012500,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100129,012600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100129,012700,0.7404,0.7405,0.7403,0.7403
NZDCHF,20100129,012800,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100129,012900,0.7403,0.7405,0.7400,0.7403
NZDCHF,20100129,013000,0.7402,0.7402,0.7400,0.7402
NZDCHF,20100129,013100,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100129,013200,0.7403,0.7411,0.7403,0.7409
NZDCHF,20100129,013300,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100129,013400,0.7404,0.7404,0.7401,0.7404
NZDCHF,20100129,013500,0.7405,0.7405,0.7400,0.7400
NZDCHF,20100129,013600,0.7400,0.7400,0.7395,0.7400
NZDCHF,20100129,013700,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100129,013800,0.7398,0.7398,0.7395,0.7397
NZDCHF,20100129,013900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100129,014000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100129,014100,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100129,014200,0.7396,0.7396,0.7393,0.7393
NZDCHF,20100129,014300,0.7392,0.7392,0.7391,0.7391
NZDCHF,20100129,014400,0.7390,0.7391,0.7389,0.7391
NZDCHF,20100129,014500,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100129,014600,0.7391,0.7393,0.7391,0.7393
NZDCHF,20100129,014700,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100129,014800,0.7391,0.7393,0.7391,0.7392
NZDCHF,20100129,014900,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100129,015000,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100129,015100,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100129,015200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100129,015300,0.7394,0.7394,0.7392,0.7392
NZDCHF,20100129,015400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20100129,015500,0.7392,0.7395,0.7392,0.7395
NZDCHF,20100129,015600,0.7395,0.7395,0.7393,0.7393
NZDCHF,20100129,015700,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100129,015800,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100129,015900,0.7398,0.7401,0.7398,0.7400
NZDCHF,20100129,020000,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100129,020100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100129,020200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100129,020300,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100129,020400,0.7399,0.7402,0.7399,0.7402
NZDCHF,20100129,020500,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100129,020600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,020700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,020800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,020900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,021000,0.7401,0.7401,0.7393,0.7393
NZDCHF,20100129,021100,0.7392,0.7392,0.7391,0.7392
NZDCHF,20100129,021200,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100129,021300,0.7394,0.7395,0.7394,0.7395
NZDCHF,20100129,021400,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100129,021500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100129,021600,0.7398,0.7401,0.7398,0.7401
NZDCHF,20100129,021700,0.7402,0.7403,0.7401,0.7401
NZDCHF,20100129,021800,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100129,021900,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100129,022000,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100129,022100,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100129,022200,0.7399,0.7400,0.7399,0.7399
NZDCHF,20100129,022300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100129,022400,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,022500,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100129,022600,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100129,022700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,022800,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100129,022900,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100129,023000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100129,023100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,023200,0.7404,0.7404,0.7401,0.7401
NZDCHF,20100129,023300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,023400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,023500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,023600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,023700,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100129,023800,0.7400,0.7400,0.7398,0.7400
NZDCHF,20100129,023900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100129,024000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100129,024100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100129,024200,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100129,024300,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100129,024400,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100129,024500,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100129,024600,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100129,024700,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100129,024800,0.7403,0.7403,0.7401,0.7402
NZDCHF,20100129,024900,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100129,025000,0.7403,0.7407,0.7403,0.7407
NZDCHF,20100129,025100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,025200,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,025300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,025400,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,025500,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100129,025600,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100129,025700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,025800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,025900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,030000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,030100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,030200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,030300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100129,030400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,030500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,030600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,030700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,030800,0.7412,0.7412,0.7407,0.7407
NZDCHF,20100129,030900,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100129,031000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,031100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,031200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,031300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100129,031400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100129,031500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,031600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,031700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,031800,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100129,031900,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100129,032000,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,032100,0.7412,0.7412,0.7411,0.7412
NZDCHF,20100129,032200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,032300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,032400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,032500,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100129,032600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,032700,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100129,032800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,032900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,033000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,033100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100129,033200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,033300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,033400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,033500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100129,033600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,033700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,033800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100129,033900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,034000,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100129,034100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,034200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,034300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100129,034400,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100129,034500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,034600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,034700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,034800,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,034900,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100129,035000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100129,035100,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100129,035200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,035300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,035400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,035500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100129,035600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,035700,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100129,035800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100129,035900,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100129,040000,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100129,040100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,040200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,040300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,040400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100129,040500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,040600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,040700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,040800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,040900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,041000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,041100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,041200,0.7411,0.7411,0.7409,0.7411
NZDCHF,20100129,041300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,041400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,041500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,041600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,041700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,041800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,041900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,042000,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100129,042100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100129,042200,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100129,042300,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,042400,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100129,042500,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,042600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,042700,0.7413,0.7415,0.7412,0.7415
NZDCHF,20100129,042800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,042900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,043000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,043100,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,043200,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100129,043300,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100129,043400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,043500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,043600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,043700,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100129,043800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,043900,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100129,044000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100129,044100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,044200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,044300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,044400,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,044500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,044600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,044700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,044800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,044900,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,045000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100129,045100,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100129,045200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,045300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,045400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,045500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,045600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100129,045700,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100129,045800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,045900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,050000,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100129,050100,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,050200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,050300,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,050400,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100129,050500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,050600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,050700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,050800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,050900,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,051000,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100129,051100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,051200,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,051300,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100129,051400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,051500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,051600,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100129,051700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,051800,0.7409,0.7409,0.7407,0.7407
NZDCHF,20100129,051900,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100129,052000,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100129,052100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100129,052200,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100129,052300,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100129,052400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100129,052500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,052600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,052700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,052800,0.7409,0.7412,0.7409,0.7411
NZDCHF,20100129,052900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100129,053000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,053100,0.7407,0.7407,0.7405,0.7405
NZDCHF,20100129,053200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,053300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,053400,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100129,053500,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100129,053600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,053700,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,053800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,053900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,054000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,054100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,054200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,054300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,054400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100129,054500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,054600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,054700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,054800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,054900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,055000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,055100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,055200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,055300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,055400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,055500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,055600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,055700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,055800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,055900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,060000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,060100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,060200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,060300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100129,060400,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,060500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,060600,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100129,060700,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,060800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100129,060900,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100129,061000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,061100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,061200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,061300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,061400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,061500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,061600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,061700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,061800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100129,061900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,062000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100129,062100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,062200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,062300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,062400,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100129,062500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,062600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,062700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,062800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,062900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,063000,0.7411,0.7411,0.7410,0.7411
NZDCHF,20100129,063100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,063200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,063300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,063400,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,063500,0.7410,0.7412,0.7407,0.7407
NZDCHF,20100129,063600,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,063700,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100129,063800,0.7402,0.7406,0.7402,0.7406
NZDCHF,20100129,063900,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100129,064000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,064100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,064200,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100129,064300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100129,064400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100129,064500,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100129,064600,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,064700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100129,064800,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100129,064900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100129,065000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100129,065100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,065200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,065300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,065400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100129,065500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100129,065600,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100129,065700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,065800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100129,065900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100129,070000,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100129,070100,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100129,070200,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100129,070300,0.7401,0.7404,0.7400,0.7404
NZDCHF,20100129,070400,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100129,070500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100129,070600,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100129,070700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100129,070800,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100129,070900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,071000,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100129,071100,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,071200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100129,071300,0.7414,0.7414,0.7408,0.7408
NZDCHF,20100129,071400,0.7407,0.7408,0.7407,0.7407
NZDCHF,20100129,071500,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100129,071600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,071700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,071800,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100129,071900,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100129,072000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,072100,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,072200,0.7408,0.7408,0.7404,0.7404
NZDCHF,20100129,072300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,072400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,072500,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100129,072600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,072700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,072800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,072900,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100129,073000,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100129,073100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,073200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100129,073300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100129,073400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100129,073500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,073600,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100129,073700,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,073800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,073900,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100129,074000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100129,074400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,074600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,074800,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100129,074900,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100129,075000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,075100,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100129,075200,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100129,075300,0.7411,0.7411,0.7410,0.7411
NZDCHF,20100129,075400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,075500,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100129,075600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,075700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100129,075800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,075900,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100129,080000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100129,080100,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100129,080200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,080300,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100129,080400,0.7408,0.7409,0.7407,0.7407
NZDCHF,20100129,080500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100129,080600,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,080700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,080800,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100129,080900,0.7408,0.7413,0.7408,0.7413
NZDCHF,20100129,081000,0.7414,0.7415,0.7413,0.7413
NZDCHF,20100129,081100,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100129,081200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,081300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100129,081400,0.7411,0.7412,0.7410,0.7412
NZDCHF,20100129,081500,0.7413,0.7413,0.7410,0.7411
NZDCHF,20100129,081600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,081700,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100129,081800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100129,081900,0.7413,0.7414,0.7412,0.7412
NZDCHF,20100129,082000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,082100,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100129,082200,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100129,082300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,082400,0.7408,0.7411,0.7408,0.7409
NZDCHF,20100129,082500,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,082600,0.7410,0.7411,0.7409,0.7411
NZDCHF,20100129,082700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100129,082800,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,082900,0.7410,0.7413,0.7410,0.7412
NZDCHF,20100129,083000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,083100,0.7413,0.7413,0.7409,0.7409
NZDCHF,20100129,083200,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100129,083300,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100129,083400,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100129,083500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100129,083600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100129,083700,0.7408,0.7412,0.7408,0.7412
NZDCHF,20100129,083800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,083900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100129,084000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,084100,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,084200,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100129,084300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100129,084400,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100129,084500,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100129,084600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100129,084700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,084800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,084900,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100129,085000,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100129,085100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100129,085200,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,085300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100129,085400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100129,085500,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100129,085600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100129,085700,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,085800,0.7417,0.7418,0.7415,0.7415
NZDCHF,20100129,085900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,090000,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100129,090100,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100129,090200,0.7411,0.7412,0.7410,0.7412
NZDCHF,20100129,090300,0.7412,0.7415,0.7412,0.7414
NZDCHF,20100129,090400,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,090500,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100129,090600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100129,090700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,090800,0.7415,0.7416,0.7414,0.7415
NZDCHF,20100129,090900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,091000,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100129,091100,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100129,091200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,091300,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100129,091400,0.7414,0.7414,0.7411,0.7411
NZDCHF,20100129,091500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100129,091600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100129,091700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,091800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,091900,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100129,092000,0.7416,0.7417,0.7415,0.7417
NZDCHF,20100129,092100,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100129,092200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,092300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,092400,0.7422,0.7424,0.7422,0.7423
NZDCHF,20100129,092500,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100129,092600,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100129,092700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100129,092800,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100129,092900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,093000,0.7433,0.7435,0.7432,0.7435
NZDCHF,20100129,093100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100129,093200,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100129,093300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100129,093400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,093500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100129,093600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100129,093700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,093800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,093900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100129,094000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100129,094100,0.7429,0.7432,0.7429,0.7431
NZDCHF,20100129,094200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100129,094300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,094400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,094500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100129,094600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100129,094700,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,094800,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100129,094900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,095000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100129,095100,0.7430,0.7433,0.7430,0.7431
NZDCHF,20100129,095200,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100129,095300,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100129,095400,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100129,095500,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100129,095600,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100129,095700,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100129,095800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100129,095900,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100129,100000,0.7439,0.7440,0.7438,0.7439
NZDCHF,20100129,100100,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100129,100200,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100129,100300,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100129,100400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100129,100500,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100129,100600,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100129,100700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100129,100800,0.7433,0.7433,0.7430,0.7431
NZDCHF,20100129,100900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,101000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100129,101100,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,101200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,101300,0.7432,0.7433,0.7432,0.7432
NZDCHF,20100129,101400,0.7431,0.7433,0.7429,0.7433
NZDCHF,20100129,101500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,101600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,101700,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100129,101800,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100129,101900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,102000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,102100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100129,102200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,102300,0.7431,0.7431,0.7428,0.7428
NZDCHF,20100129,102400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100129,102500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100129,102600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,102700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100129,102800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100129,102900,0.7429,0.7429,0.7427,0.7429
NZDCHF,20100129,103000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100129,103100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100129,103200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100129,103300,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100129,103400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100129,103500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100129,103600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100129,103700,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100129,103800,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100129,103900,0.7426,0.7428,0.7426,0.7428
NZDCHF,20100129,104000,0.7429,0.7429,0.7427,0.7429
NZDCHF,20100129,104100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100129,104200,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100129,104300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100129,104400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,104500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,104600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,104700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,104800,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100129,104900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100129,105000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100129,105100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,105200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,105300,0.7422,0.7422,0.7419,0.7421
NZDCHF,20100129,105400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,105500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,105600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,105700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,105800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,105900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,110000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100129,110100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,110200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,110300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100129,110400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,110500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,110600,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100129,110700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,110800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,110900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,111000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,111100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,111200,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,111300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,111400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100129,111500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,111600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,111700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,111800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,111900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,112000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,112100,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100129,112200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,112300,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100129,112400,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100129,112500,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100129,112600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,112700,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100129,112800,0.7417,0.7420,0.7417,0.7420
NZDCHF,20100129,112900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,113000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100129,113100,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,113200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,113300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,113400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,113500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,113600,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100129,113700,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100129,113800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100129,113900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,114000,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100129,114100,0.7418,0.7421,0.7418,0.7421
NZDCHF,20100129,114200,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100129,114300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,114400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,114500,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100129,114600,0.7418,0.7418,0.7415,0.7417
NZDCHF,20100129,114700,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,114800,0.7415,0.7419,0.7415,0.7418
NZDCHF,20100129,114900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,115000,0.7417,0.7419,0.7417,0.7418
NZDCHF,20100129,115100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,115200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100129,115300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,115400,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100129,115500,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100129,115600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,115700,0.7420,0.7420,0.7418,0.7419
NZDCHF,20100129,115800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100129,115900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,120000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,120100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,120200,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100129,120300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100129,120400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,120500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,120600,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100129,120700,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,120800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,120900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100129,121000,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100129,121100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100129,121200,0.7418,0.7422,0.7418,0.7421
NZDCHF,20100129,121300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,121400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100129,121500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,121600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,121700,0.7418,0.7422,0.7418,0.7422
NZDCHF,20100129,121800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,121900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,122000,0.7423,0.7424,0.7422,0.7422
NZDCHF,20100129,122100,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100129,122200,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100129,122300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,122400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,122500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,122600,0.7421,0.7421,0.7420,0.7421
NZDCHF,20100129,122700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,122800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100129,122900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100129,123000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100129,123100,0.7426,0.7429,0.7426,0.7428
NZDCHF,20100129,123200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,123300,0.7428,0.7429,0.7427,0.7427
NZDCHF,20100129,123400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100129,123500,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100129,123600,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100129,123700,0.7428,0.7428,0.7426,0.7426
NZDCHF,20100129,123800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100129,123900,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100129,124000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,124100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100129,124200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100129,124300,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100129,124400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100129,124500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,124600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,124700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,124800,0.7421,0.7423,0.7420,0.7422
NZDCHF,20100129,124900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,125000,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,125100,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100129,125200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,125300,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100129,125400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,125500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,125600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,125700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,125800,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,125900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,130000,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,130100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,130200,0.7422,0.7422,0.7420,0.7421
NZDCHF,20100129,130300,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100129,130400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100129,130500,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,130600,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100129,130700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100129,130800,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100129,130900,0.7421,0.7424,0.7421,0.7424
NZDCHF,20100129,131000,0.7425,0.7426,0.7425,0.7425
NZDCHF,20100129,131100,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100129,131200,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100129,131300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,131400,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100129,131500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100129,131600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,131700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,131800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,131900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100129,132000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100129,132100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100129,132200,0.7428,0.7428,0.7426,0.7427
NZDCHF,20100129,132300,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100129,132400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,132500,0.7421,0.7422,0.7420,0.7422
NZDCHF,20100129,132600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,132700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,132800,0.7422,0.7422,0.7418,0.7418
NZDCHF,20100129,132900,0.7419,0.7420,0.7417,0.7418
NZDCHF,20100129,133000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,133100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,133200,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100129,133300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100129,133400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,133500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100129,133600,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100129,133700,0.7419,0.7419,0.7417,0.7417
NZDCHF,20100129,133800,0.7417,0.7418,0.7416,0.7418
NZDCHF,20100129,133900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100129,134000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100129,134100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100129,134200,0.7414,0.7417,0.7414,0.7417
NZDCHF,20100129,134300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,134400,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,134500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,134600,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,134700,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100129,134800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100129,134900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100129,135000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100129,135100,0.7413,0.7416,0.7413,0.7416
NZDCHF,20100129,135200,0.7417,0.7419,0.7417,0.7419
NZDCHF,20100129,135300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,135400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,135500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,135600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,135700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,135800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100129,135900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100129,140000,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,140100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,140200,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100129,140300,0.7417,0.7420,0.7417,0.7420
NZDCHF,20100129,140400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,140500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,140600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,140700,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100129,140800,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100129,140900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,141000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100129,141100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,141200,0.7421,0.7421,0.7418,0.7418
NZDCHF,20100129,141300,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,141400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100129,141500,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100129,141600,0.7412,0.7416,0.7412,0.7416
NZDCHF,20100129,141700,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100129,141800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,141900,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,142000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,142100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100129,142200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,142300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,142400,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100129,142500,0.7417,0.7417,0.7414,0.7414
NZDCHF,20100129,142600,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100129,142700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100129,142800,0.7413,0.7416,0.7413,0.7416
NZDCHF,20100129,142900,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100129,143000,0.7416,0.7419,0.7416,0.7419
NZDCHF,20100129,143100,0.7420,0.7426,0.7420,0.7420
NZDCHF,20100129,143200,0.7419,0.7420,0.7416,0.7416
NZDCHF,20100129,143300,0.7417,0.7426,0.7417,0.7426
NZDCHF,20100129,143400,0.7427,0.7429,0.7426,0.7426
NZDCHF,20100129,143500,0.7425,0.7429,0.7425,0.7429
NZDCHF,20100129,143600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100129,143700,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100129,143800,0.7435,0.7437,0.7434,0.7437
NZDCHF,20100129,143900,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100129,144000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100129,144100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100129,144200,0.7440,0.7441,0.7437,0.7437
NZDCHF,20100129,144300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100129,144400,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100129,144500,0.7442,0.7442,0.7439,0.7439
NZDCHF,20100129,144600,0.7438,0.7441,0.7438,0.7438
NZDCHF,20100129,144700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100129,144800,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100129,144900,0.7440,0.7441,0.7437,0.7437
NZDCHF,20100129,145000,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100129,145100,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100129,145200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100129,145300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100129,145400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100129,145500,0.7431,0.7431,0.7427,0.7427
NZDCHF,20100129,145600,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100129,145700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,145800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,145900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100129,150000,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100129,150100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,150200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100129,150300,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100129,150400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,150500,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100129,150600,0.7418,0.7418,0.7415,0.7416
NZDCHF,20100129,150700,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100129,150800,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100129,150900,0.7417,0.7420,0.7417,0.7420
NZDCHF,20100129,151000,0.7421,0.7423,0.7421,0.7422
NZDCHF,20100129,151100,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100129,151200,0.7419,0.7421,0.7419,0.7421
NZDCHF,20100129,151300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,151400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,151500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100129,151600,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100129,151700,0.7419,0.7419,0.7415,0.7415
NZDCHF,20100129,151800,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100129,151900,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100129,152000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,152100,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100129,152200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,152800,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100129,152900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,153000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100129,153100,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100129,153200,0.7427,0.7429,0.7427,0.7427
NZDCHF,20100129,153300,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100129,153400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100129,153500,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,153600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,153700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,153800,0.7420,0.7420,0.7419,0.7420
NZDCHF,20100129,153900,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100129,154000,0.7424,0.7426,0.7424,0.7424
NZDCHF,20100129,154100,0.7423,0.7424,0.7422,0.7423
NZDCHF,20100129,154200,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100129,154300,0.7425,0.7430,0.7425,0.7429
NZDCHF,20100129,154400,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100129,154500,0.7434,0.7437,0.7434,0.7436
NZDCHF,20100129,154600,0.7435,0.7435,0.7433,0.7434
NZDCHF,20100129,154700,0.7435,0.7440,0.7435,0.7438
NZDCHF,20100129,154800,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100129,154900,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100129,155000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100129,155100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100129,155200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100129,155300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100129,155400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100129,155500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100129,155600,0.7436,0.7438,0.7435,0.7435
NZDCHF,20100129,155700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,155800,0.7434,0.7434,0.7426,0.7426
NZDCHF,20100129,155900,0.7427,0.7428,0.7426,0.7426
NZDCHF,20100129,160000,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100129,160100,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100129,160200,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,160300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100129,160400,0.7420,0.7423,0.7420,0.7422
NZDCHF,20100129,160500,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100129,160600,0.7423,0.7424,0.7421,0.7421
NZDCHF,20100129,160700,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100129,160800,0.7420,0.7421,0.7419,0.7421
NZDCHF,20100129,160900,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100129,161000,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100129,161100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100129,161200,0.7420,0.7420,0.7417,0.7417
NZDCHF,20100129,161300,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100129,161400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100129,161500,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100129,161600,0.7421,0.7424,0.7420,0.7424
NZDCHF,20100129,161700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100129,161800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100129,161900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100129,162000,0.7422,0.7423,0.7421,0.7421
NZDCHF,20100129,162100,0.7421,0.7421,0.7419,0.7419
NZDCHF,20100129,162200,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100129,162300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,162400,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100129,162500,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100129,162600,0.7429,0.7430,0.7427,0.7430
NZDCHF,20100129,162700,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100129,162800,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100129,162900,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100129,163000,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100129,163100,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100129,163200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100129,163300,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100129,163400,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100129,163500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100129,163600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100129,163700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100129,163800,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100129,163900,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100129,164000,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100129,164100,0.7432,0.7435,0.7432,0.7435
NZDCHF,20100129,164200,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100129,164300,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100129,164400,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100129,164500,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100129,164600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100129,164700,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100129,164800,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100129,164900,0.7429,0.7429,0.7428,0.7429
NZDCHF,20100129,165000,0.7428,0.7429,0.7427,0.7429
NZDCHF,20100129,165100,0.7429,0.7431,0.7429,0.7430
NZDCHF,20100129,165200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,165300,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100129,165400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100129,165500,0.7430,0.7431,0.7429,0.7429
NZDCHF,20100129,165600,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100129,165700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,165800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100129,165900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100129,170000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100129,170100,0.7428,0.7428,0.7426,0.7427
NZDCHF,20100129,170200,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100129,170300,0.7422,0.7426,0.7422,0.7426
NZDCHF,20100129,170400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100129,170500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100129,170600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100129,170700,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100129,170800,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100129,170900,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100129,171000,0.7425,0.7427,0.7424,0.7427
NZDCHF,20100129,171100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100129,171200,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100129,171300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,171400,0.7427,0.7427,0.7425,0.7427
NZDCHF,20100129,171500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,171600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100129,171700,0.7428,0.7429,0.7427,0.7428
NZDCHF,20100129,171800,0.7429,0.7432,0.7429,0.7432
NZDCHF,20100129,171900,0.7433,0.7436,0.7433,0.7436
NZDCHF,20100129,172000,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100129,172100,0.7439,0.7440,0.7437,0.7439
NZDCHF,20100129,172200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100129,172300,0.7435,0.7435,0.7433,0.7434
NZDCHF,20100129,172400,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100129,172500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100129,172600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100129,172700,0.7439,0.7440,0.7438,0.7440
NZDCHF,20100129,172800,0.7439,0.7439,0.7436,0.7436
NZDCHF,20100129,172900,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100129,173000,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100129,173100,0.7432,0.7432,0.7428,0.7428
NZDCHF,20100129,173200,0.7427,0.7428,0.7424,0.7424
NZDCHF,20100129,173300,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100129,173400,0.7421,0.7423,0.7421,0.7421
NZDCHF,20100129,173500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100129,173600,0.7424,0.7428,0.7424,0.7428
NZDCHF,20100129,173700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100129,173800,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100129,173900,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100129,174000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100129,174100,0.7434,0.7434,0.7429,0.7430
NZDCHF,20100129,174200,0.7431,0.7431,0.7428,0.7428
NZDCHF,20100129,174300,0.7429,0.7436,0.7429,0.7436
NZDCHF,20100129,174400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100129,174500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100129,174600,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100129,174700,0.7439,0.7439,0.7435,0.7436
NZDCHF,20100129,174800,0.7437,0.7438,0.7436,0.7436
NZDCHF,20100129,174900,0.7435,0.7435,0.7431,0.7431
NZDCHF,20100129,175000,0.7431,0.7432,0.7430,0.7430
NZDCHF,20100129,175100,0.7429,0.7434,0.7429,0.7434
NZDCHF,20100129,175200,0.7435,0.7438,0.7435,0.7438
NZDCHF,20100129,175300,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100129,175400,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100129,175500,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100129,175600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100129,175700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100129,175800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100129,175900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100129,180000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100129,180100,0.7434,0.7436,0.7432,0.7436
NZDCHF,20100129,180200,0.7436,0.7437,0.7435,0.7437
NZDCHF,20100129,180300,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100129,180400,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100129,180500,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100129,180600,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100129,180700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100129,180800,0.7437,0.7437,0.7433,0.7433
NZDCHF,20100129,180900,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100129,181000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100129,181100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100129,181200,0.7431,0.7431,0.7427,0.7427
NZDCHF,20100129,181300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,181400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,181500,0.7428,0.7429,0.7427,0.7427
NZDCHF,20100129,181600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,181700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100129,181800,0.7429,0.7429,0.7428,0.7429
NZDCHF,20100129,181900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100129,182000,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100129,182100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100129,182200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100129,182300,0.7427,0.7436,0.7427,0.7436
NZDCHF,20100129,182400,0.7435,0.7448,0.7435,0.7448
NZDCHF,20100129,182500,0.7451,0.7455,0.7448,0.7448
NZDCHF,20100129,182600,0.7447,0.7459,0.7446,0.7459
NZDCHF,20100129,182700,0.7461,0.7465,0.7458,0.7459
NZDCHF,20100129,182800,0.7460,0.7460,0.7457,0.7458
NZDCHF,20100129,182900,0.7458,0.7462,0.7457,0.7459
NZDCHF,20100129,183000,0.7458,0.7458,0.7456,0.7458
NZDCHF,20100129,183100,0.7460,0.7467,0.7460,0.7467
NZDCHF,20100129,183200,0.7469,0.7472,0.7467,0.7471
NZDCHF,20100129,183300,0.7473,0.7485,0.7473,0.7485
NZDCHF,20100129,183400,0.7486,0.7486,0.7481,0.7486
NZDCHF,20100129,183500,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100129,183600,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100129,183700,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100129,183800,0.7475,0.7475,0.7466,0.7470
NZDCHF,20100129,183900,0.7472,0.7486,0.7472,0.7486
NZDCHF,20100129,184000,0.7485,0.7485,0.7478,0.7478
NZDCHF,20100129,184100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100129,184200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100129,184300,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100129,184400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100129,184500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100129,184600,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100129,184700,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100129,184800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100129,184900,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100129,185000,0.7470,0.7472,0.7470,0.7470
NZDCHF,20100129,185100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100129,185200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100129,185300,0.7470,0.7471,0.7469,0.7471
NZDCHF,20100129,185400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100129,185500,0.7473,0.7478,0.7473,0.7478
NZDCHF,20100129,185600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100129,185700,0.7477,0.7477,0.7475,0.7477
NZDCHF,20100129,185800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100129,185900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100129,190000,0.7473,0.7473,0.7471,0.7471
NZDCHF,20100129,190100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100129,190200,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100129,190300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100129,190400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100129,190500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100129,190600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100129,190700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100129,190800,0.7472,0.7477,0.7472,0.7477
NZDCHF,20100129,190900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100129,191000,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100129,191100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100129,191200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100129,191300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100129,191400,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100129,191500,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100129,191600,0.7475,0.7479,0.7475,0.7479
NZDCHF,20100129,191700,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100129,191800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100129,191900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100129,192000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100129,192100,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100129,192200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100129,192300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100129,192400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100129,192500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100129,192600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100129,192700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100129,192800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100129,192900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100129,193000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100129,193100,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100129,193200,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100129,193300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100129,193400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100129,193500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100129,193600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100129,193700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100129,193800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100129,193900,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100129,194000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100129,194100,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100129,194200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100129,194300,0.7468,0.7468,0.7465,0.7465
NZDCHF,20100129,194400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100129,194500,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100129,194600,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100129,194700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100129,194800,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100129,194900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100129,195000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100129,195100,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100129,195200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100129,195300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100129,195400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100129,195500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100129,195600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100129,195700,0.7458,0.7460,0.7458,0.7460
NZDCHF,20100129,195800,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100129,195900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100129,200000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100129,200100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100129,200200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100129,200300,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100129,200400,0.7462,0.7465,0.7462,0.7465
NZDCHF,20100129,200500,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100129,200600,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100129,200700,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100129,200800,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100129,200900,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100129,201000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100129,201100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100129,201200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100129,201300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100129,201400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100129,201500,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100129,201600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100129,201700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100129,201800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100129,201900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100129,202000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100129,202100,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100129,202200,0.7460,0.7461,0.7460,0.7460
NZDCHF,20100129,202300,0.7460,0.7460,0.7459,0.7460
NZDCHF,20100129,202400,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100129,202500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100129,202600,0.7462,0.7463,0.7461,0.7461
NZDCHF,20100129,202700,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100129,202800,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100129,202900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100129,203000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100129,203100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100129,203200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100129,203300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100129,203400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100129,203500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100129,203600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100129,203700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100129,203800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100129,203900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100129,204000,0.7456,0.7458,0.7456,0.7457
NZDCHF,20100129,204100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100129,204200,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100129,204300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100129,204400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100129,204500,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100129,204600,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100129,204700,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100129,204800,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100129,204900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100129,205000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100129,205100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100129,205200,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100129,205300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100129,205400,0.7450,0.7451,0.7449,0.7451
NZDCHF,20100129,205500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,205600,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100129,205700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,205800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,205900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100129,210000,0.7449,0.7451,0.7448,0.7451
NZDCHF,20100129,210100,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100129,210200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100129,210300,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100129,210400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100129,210500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100129,210600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100129,210700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100129,210800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100129,210900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100129,211000,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100129,211100,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100129,211200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100129,211300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100129,211400,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100129,211500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100129,211600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100129,211700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,211800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,211900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100129,212000,0.7451,0.7451,0.7449,0.7450
NZDCHF,20100129,212100,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100129,212200,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100129,212300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100129,212400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100129,212500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100129,212600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100129,212700,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100129,212800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100129,212900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100129,213000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100129,213100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100129,213200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100129,213300,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100129,213400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100129,213500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100129,213600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100129,213700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100129,213800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100129,213900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100129,214000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100129,214100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100129,214200,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100129,214300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100129,214400,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100129,214500,0.7443,0.7443,0.7441,0.7442
NZDCHF,20100129,214600,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100129,214700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100129,214800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100129,214900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100129,215000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100129,215100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100129,215200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100129,215300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100129,215400,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100129,215500,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100129,215600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100129,215700,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100129,215800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100129,215900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100129,220000,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100129,000100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,000200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100129,000300,0.7508,0.7508,0.7502,0.7502
NZDCAD,20100129,000400,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100129,000500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,000600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,000700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,000800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,000900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,001000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,001100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100129,001200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100129,001300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,001400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,001500,0.7501,0.7505,0.7501,0.7505
NZDCAD,20100129,001600,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100129,001700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,001800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100129,001900,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100129,002000,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100129,002100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100129,002200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100129,002300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100129,002400,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100129,002500,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100129,002600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100129,002700,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100129,002800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,002900,0.7502,0.7508,0.7502,0.7508
NZDCAD,20100129,003000,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100129,003100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100129,003200,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100129,003300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100129,003400,0.7513,0.7516,0.7513,0.7513
NZDCAD,20100129,003500,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100129,003600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,003700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,003800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,003900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,004000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,004100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,004200,0.7515,0.7516,0.7513,0.7513
NZDCAD,20100129,004300,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100129,004400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,004500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,004600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100129,004700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100129,004800,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100129,004900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,005000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,005100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,005200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,005300,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100129,005400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100129,005500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,005600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100129,005700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,005800,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100129,005900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,010000,0.7512,0.7512,0.7510,0.7512
NZDCAD,20100129,010100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,010200,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100129,010300,0.7512,0.7512,0.7507,0.7507
NZDCAD,20100129,010400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,010500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,010600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,010700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,010800,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100129,010900,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100129,011000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,011100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100129,011200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,011300,0.7506,0.7507,0.7504,0.7504
NZDCAD,20100129,011400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100129,011500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100129,011600,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100129,011700,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100129,011800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100129,011900,0.7505,0.7506,0.7504,0.7505
NZDCAD,20100129,012000,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100129,012100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,012200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,012300,0.7508,0.7508,0.7503,0.7503
NZDCAD,20100129,012400,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100129,012500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,012600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,012700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,012800,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100129,012900,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100129,013000,0.7500,0.7505,0.7499,0.7505
NZDCAD,20100129,013100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100129,013200,0.7507,0.7511,0.7507,0.7508
NZDCAD,20100129,013300,0.7507,0.7507,0.7504,0.7505
NZDCAD,20100129,013400,0.7504,0.7504,0.7502,0.7504
NZDCAD,20100129,013500,0.7505,0.7505,0.7499,0.7500
NZDCAD,20100129,013600,0.7501,0.7501,0.7497,0.7501
NZDCAD,20100129,013700,0.7499,0.7499,0.7496,0.7497
NZDCAD,20100129,013800,0.7498,0.7499,0.7496,0.7499
NZDCAD,20100129,013900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100129,014000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100129,014100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,014200,0.7501,0.7502,0.7499,0.7499
NZDCAD,20100129,014300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100129,014400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100129,014500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,014600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100129,014700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100129,014800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,014900,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100129,015000,0.7497,0.7497,0.7495,0.7497
NZDCAD,20100129,015100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100129,015200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,015300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,015400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,015500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100129,015600,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100129,015700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100129,015800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100129,015900,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100129,020000,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100129,020100,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100129,020200,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100129,020300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,020400,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100129,020500,0.7514,0.7515,0.7512,0.7512
NZDCAD,20100129,020600,0.7511,0.7511,0.7508,0.7510
NZDCAD,20100129,020700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100129,020800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,020900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,021000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,021100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100129,021200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100129,021300,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100129,021400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,021500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,021600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,021700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,021800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100129,021900,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100129,022000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,022100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,022200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,022300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,022400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,022500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,022600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100129,022700,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100129,022800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,022900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,023000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,023100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,023200,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100129,023300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,023400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,023500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,023600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,023700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,023800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,023900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,024000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,024100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,024200,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100129,024300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,024400,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100129,024500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100129,024600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100129,024700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,024800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,024900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,025000,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100129,025100,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100129,025200,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100129,025300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,025400,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100129,025500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,025600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,025700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,025800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100129,025900,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100129,030000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,030100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,030200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100129,030300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,030400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,030500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,030600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100129,030700,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100129,030800,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100129,030900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,031000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,031100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,031200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,031300,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,031400,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100129,031500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,031600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,031700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,031800,0.7518,0.7519,0.7516,0.7516
NZDCAD,20100129,031900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,032000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,032100,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100129,032200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,032300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,032400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,032500,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,032600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,032700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,032800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,032900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,033000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,033100,0.7518,0.7518,0.7515,0.7516
NZDCAD,20100129,033200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,033300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,033400,0.7515,0.7516,0.7514,0.7514
NZDCAD,20100129,033500,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100129,033600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,033700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,033800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,033900,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100129,034000,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100129,034100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,034200,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100129,034300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,034400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,034500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,034600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,034700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,034800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,034900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,035000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,035100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,035200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,035300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,035400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,035500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,035600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,035700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,035800,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100129,035900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,040000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,040100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,040200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,040300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,040400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,040500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,040600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,040700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,040800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,040900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100129,041000,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100129,041100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,041200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,041300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,041400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,041500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,041600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,041700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,041800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,041900,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100129,042000,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100129,042100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100129,042200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100129,042300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100129,042400,0.7528,0.7528,0.7524,0.7524
NZDCAD,20100129,042500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100129,042600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,042700,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100129,042800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100129,042900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100129,043000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,043100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,043400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,043800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100129,043900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,044000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,044100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,044200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100129,044300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,044400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100129,044500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100129,044600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,044700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,044800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,044900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,045000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,045100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,045200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,045300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,045400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,045500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,045600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,045700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,045800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,045900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,050000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,050100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,050200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,050300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,050400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,050500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,050600,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100129,050700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,050800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,050900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,051000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,051100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,051200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,051300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,051400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,051500,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100129,051600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100129,051700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,051800,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100129,051900,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100129,052000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,052100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100129,052200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,052300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,052400,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,052500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,052600,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100129,052700,0.7516,0.7521,0.7516,0.7521
NZDCAD,20100129,052800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,052900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,053000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100129,053100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,053200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,053300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,053400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,053500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,053600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,053700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,053800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,053900,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100129,054000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,054100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,054200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,054300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,054400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,054500,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100129,054600,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100129,054700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,054800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,054900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,055000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,055100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,055200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,055300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,055400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,055500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,055600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,055700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,055800,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100129,055900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,060000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,060100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,060200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,060300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,060400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,060500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100129,060600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,060700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,060800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,060900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100129,061000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,061100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100129,061200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,061300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,061400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,061500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,061600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100129,061700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,061800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,061900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100129,062000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,062100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,062200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,062300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,062400,0.7516,0.7518,0.7516,0.7517
NZDCAD,20100129,062500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,062600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,062700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,062800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,062900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,063000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,063100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100129,063200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,063300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,063400,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100129,063500,0.7519,0.7520,0.7516,0.7516
NZDCAD,20100129,063600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,063700,0.7515,0.7515,0.7512,0.7513
NZDCAD,20100129,063800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100129,063900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,064000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100129,064100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,064200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,064300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,064400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,064500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,064600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,064700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,064800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,064900,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,065000,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100129,065100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,065200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,065300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100129,065400,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,065500,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,065600,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100129,065700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,065800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,065900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,070000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,070100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,070200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,070300,0.7515,0.7519,0.7515,0.7519
NZDCAD,20100129,070400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,070500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,070600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,070700,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,070800,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100129,070900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,071000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,071100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,071200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,071300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100129,071400,0.7518,0.7520,0.7516,0.7519
NZDCAD,20100129,071500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,071600,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100129,071700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,071800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,071900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,072000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,072100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,072200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,072300,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100129,072400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,072500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,072600,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,072700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,072800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100129,072900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,073000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,073100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,073200,0.7520,0.7520,0.7517,0.7519
NZDCAD,20100129,073300,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,073400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,073500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,073600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,073700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,073800,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100129,073900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100129,074000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,074100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,074200,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100129,074300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,074400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,074500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100129,074600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,074700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,074800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,074900,0.7523,0.7525,0.7523,0.7523
NZDCAD,20100129,075000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,075100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100129,075200,0.7525,0.7526,0.7521,0.7521
NZDCAD,20100129,075300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,075400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,075500,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100129,075600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,075700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,075800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,075900,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,080000,0.7520,0.7520,0.7518,0.7519
NZDCAD,20100129,080100,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100129,080200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,080300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,080400,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100129,080500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,080600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,080700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,080800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,080900,0.7516,0.7520,0.7516,0.7520
NZDCAD,20100129,081000,0.7520,0.7520,0.7516,0.7517
NZDCAD,20100129,081100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100129,081200,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100129,081300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,081400,0.7518,0.7520,0.7517,0.7520
NZDCAD,20100129,081500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,081600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,081700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,081800,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100129,081900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,082000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,082100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,082200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,082300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,082400,0.7517,0.7519,0.7516,0.7516
NZDCAD,20100129,082500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,082600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,082700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,082800,0.7519,0.7520,0.7517,0.7520
NZDCAD,20100129,082900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,083000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,083100,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100129,083200,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100129,083300,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100129,083400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,083500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,083600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,083700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,083800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,083900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,084000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,084100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,084200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,084300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,084400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,084500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,084600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,084700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,084800,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100129,084900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,085000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,085100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,085200,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100129,085300,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100129,085400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,085500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100129,085600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,085700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,085800,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100129,085900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,090000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,090100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,090200,0.7512,0.7512,0.7510,0.7512
NZDCAD,20100129,090300,0.7513,0.7515,0.7512,0.7513
NZDCAD,20100129,090400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,090500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,090600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,090700,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100129,090800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,090900,0.7514,0.7515,0.7513,0.7514
NZDCAD,20100129,091000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,091100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,091200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,091300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,091400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,091500,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100129,091600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,091700,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100129,091800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,091900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100129,092000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,092100,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100129,092200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,092300,0.7515,0.7515,0.7513,0.7515
NZDCAD,20100129,092400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,092500,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100129,092600,0.7521,0.7523,0.7520,0.7523
NZDCAD,20100129,092700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,092800,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100129,092900,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100129,093000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,093100,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100129,093200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,093300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,093400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,093500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100129,093600,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100129,093700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,093800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,093900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,094000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100129,094100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100129,094200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,094300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,094400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,094500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100129,094600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100129,094700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,094800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100129,094900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100129,095000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100129,095100,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100129,095200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,095300,0.7523,0.7523,0.7521,0.7523
NZDCAD,20100129,095400,0.7523,0.7524,0.7521,0.7524
NZDCAD,20100129,095500,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100129,095600,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,095700,0.7521,0.7526,0.7521,0.7526
NZDCAD,20100129,095800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100129,095900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100129,100000,0.7527,0.7531,0.7527,0.7531
NZDCAD,20100129,100100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100129,100200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,100300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,100400,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100129,100500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,100600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100129,100700,0.7528,0.7531,0.7528,0.7530
NZDCAD,20100129,100800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100129,100900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,101000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,101100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,101200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100129,101300,0.7532,0.7533,0.7530,0.7530
NZDCAD,20100129,101400,0.7529,0.7534,0.7528,0.7534
NZDCAD,20100129,101500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100129,101600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100129,101700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100129,101800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100129,101900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100129,102000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100129,102100,0.7531,0.7531,0.7527,0.7527
NZDCAD,20100129,102200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100129,102300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100129,102400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,102500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,102600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100129,102700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,102800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100129,102900,0.7525,0.7525,0.7521,0.7521
NZDCAD,20100129,103000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,103100,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100129,103200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,103300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100129,103400,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100129,103500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100129,103600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,103700,0.7520,0.7521,0.7519,0.7521
NZDCAD,20100129,103800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,103900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,104000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,104100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,104200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,104300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100129,104400,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100129,104500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,104600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,104700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,104800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,104900,0.7521,0.7521,0.7519,0.7520
NZDCAD,20100129,105000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,105100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,105200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,105300,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,105400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,105500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,105600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,105700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,105800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,105900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,110000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,110100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,110200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,110300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,110400,0.7513,0.7513,0.7511,0.7512
NZDCAD,20100129,110500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,110600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,110700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,110800,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100129,110900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,111000,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,111100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,111200,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100129,111300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,111400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,111500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,111600,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,111700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,111800,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,111900,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100129,112000,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100129,112100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,112200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,112300,0.7517,0.7518,0.7516,0.7516
NZDCAD,20100129,112400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,112500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,112600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,112700,0.7514,0.7515,0.7513,0.7515
NZDCAD,20100129,112800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,112900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,113000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,113100,0.7517,0.7520,0.7517,0.7519
NZDCAD,20100129,113200,0.7518,0.7519,0.7517,0.7518
NZDCAD,20100129,113300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,113400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,113500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,113600,0.7519,0.7521,0.7518,0.7521
NZDCAD,20100129,113700,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100129,113800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,113900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,114000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,114100,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,114200,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100129,114300,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100129,114400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,114500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,114600,0.7518,0.7518,0.7516,0.7517
NZDCAD,20100129,114700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,114800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100129,114900,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100129,115000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,115100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,115200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,115300,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100129,115400,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100129,115500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,115600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,115700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,115800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,115900,0.7513,0.7516,0.7513,0.7515
NZDCAD,20100129,120000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,120100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,120200,0.7517,0.7517,0.7514,0.7514
NZDCAD,20100129,120300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,120400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,120500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,120600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100129,120700,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100129,120800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,120900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,121000,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100129,121100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,121200,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100129,121300,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100129,121400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,121500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,121600,0.7518,0.7519,0.7516,0.7516
NZDCAD,20100129,121700,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100129,121800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,121900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,122000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100129,122100,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100129,122200,0.7520,0.7521,0.7519,0.7519
NZDCAD,20100129,122300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100129,122400,0.7517,0.7518,0.7514,0.7514
NZDCAD,20100129,122500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,122600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,122700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,122800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,122900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,123000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,123100,0.7518,0.7523,0.7518,0.7523
NZDCAD,20100129,123200,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100129,123300,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100129,123400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100129,123500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100129,123600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100129,123700,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100129,123800,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100129,123900,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100129,124000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100129,124100,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100129,124200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,124300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100129,124400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100129,124500,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100129,124600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,124700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,124800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100129,124900,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100129,125000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100129,125100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,125200,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100129,125300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100129,125400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100129,125500,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100129,125600,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100129,125700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100129,125800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100129,125900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100129,130000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100129,130100,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100129,130200,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100129,130300,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100129,130400,0.7524,0.7528,0.7524,0.7528
NZDCAD,20100129,130500,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100129,130600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100129,130700,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100129,130800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100129,130900,0.7529,0.7532,0.7529,0.7532
NZDCAD,20100129,131000,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100129,131100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100129,131200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100129,131300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100129,131400,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100129,131500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100129,131600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100129,131700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100129,131800,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100129,131900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100129,132000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100129,132100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100129,132200,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100129,132300,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100129,132400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100129,132500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100129,132600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100129,132700,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100129,132800,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100129,132900,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100129,133000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,133100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100129,133200,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100129,133300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100129,133400,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100129,133500,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100129,133600,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100129,133700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100129,133800,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100129,133900,0.7538,0.7541,0.7538,0.7540
NZDCAD,20100129,134000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100129,134100,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100129,134200,0.7539,0.7542,0.7538,0.7542
NZDCAD,20100129,134300,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100129,134400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100129,134500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100129,134600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100129,134700,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100129,134800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100129,134900,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100129,135000,0.7537,0.7537,0.7532,0.7532
NZDCAD,20100129,135100,0.7532,0.7534,0.7531,0.7534
NZDCAD,20100129,135200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100129,135300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100129,135400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100129,135500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100129,135600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100129,135700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100129,135800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100129,135900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100129,140000,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100129,140100,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100129,140200,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100129,140300,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100129,140400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100129,140500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100129,140600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100129,140700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100129,140800,0.7547,0.7548,0.7547,0.7547
NZDCAD,20100129,140900,0.7546,0.7546,0.7543,0.7543
NZDCAD,20100129,141000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100129,141100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100129,141200,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100129,141300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100129,141400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100129,141500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100129,141600,0.7542,0.7545,0.7541,0.7545
NZDCAD,20100129,141700,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100129,141800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100129,141900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100129,142000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100129,142100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100129,142200,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100129,142300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100129,142400,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100129,142500,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100129,142600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100129,142700,0.7538,0.7538,0.7535,0.7537
NZDCAD,20100129,142800,0.7538,0.7543,0.7538,0.7543
NZDCAD,20100129,142900,0.7544,0.7549,0.7543,0.7543
NZDCAD,20100129,143000,0.7542,0.7544,0.7541,0.7544
NZDCAD,20100129,143100,0.7543,0.7549,0.7540,0.7540
NZDCAD,20100129,143200,0.7538,0.7542,0.7537,0.7537
NZDCAD,20100129,143300,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100129,143400,0.7543,0.7546,0.7542,0.7542
NZDCAD,20100129,143500,0.7542,0.7545,0.7542,0.7544
NZDCAD,20100129,143600,0.7544,0.7545,0.7542,0.7542
NZDCAD,20100129,143700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100129,143800,0.7540,0.7542,0.7540,0.7541
NZDCAD,20100129,143900,0.7542,0.7542,0.7540,0.7541
NZDCAD,20100129,144000,0.7540,0.7542,0.7537,0.7542
NZDCAD,20100129,144100,0.7543,0.7543,0.7541,0.7542
NZDCAD,20100129,144200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100129,144300,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100129,144400,0.7543,0.7544,0.7541,0.7541
NZDCAD,20100129,144500,0.7540,0.7540,0.7535,0.7535
NZDCAD,20100129,144600,0.7534,0.7538,0.7534,0.7538
NZDCAD,20100129,144700,0.7538,0.7539,0.7535,0.7535
NZDCAD,20100129,144800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100129,144900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100129,145000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100129,145100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100129,145200,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100129,145300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100129,145400,0.7531,0.7531,0.7527,0.7527
NZDCAD,20100129,145500,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100129,145600,0.7524,0.7525,0.7523,0.7524
NZDCAD,20100129,145700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,145800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,145900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100129,150000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,150100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,150200,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100129,150300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100129,150400,0.7524,0.7526,0.7523,0.7523
NZDCAD,20100129,150500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100129,150600,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100129,150700,0.7519,0.7523,0.7519,0.7521
NZDCAD,20100129,150800,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100129,150900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100129,151000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,151100,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100129,151200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,151300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,151400,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100129,151500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,151600,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100129,151700,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100129,151800,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100129,151900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,152000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,152100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,152200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,152300,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100129,152400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100129,152500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,152600,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,152700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,152800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100129,152900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,153000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,153100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,153200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,153300,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100129,153400,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100129,153500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100129,153600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100129,153700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100129,153800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,153900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100129,154000,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100129,154100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100129,154200,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100129,154300,0.7510,0.7514,0.7510,0.7513
NZDCAD,20100129,154400,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100129,154500,0.7518,0.7521,0.7518,0.7519
NZDCAD,20100129,154600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,154700,0.7517,0.7520,0.7517,0.7519
NZDCAD,20100129,154800,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100129,154900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100129,155000,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100129,155100,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100129,155200,0.7517,0.7517,0.7514,0.7514
NZDCAD,20100129,155300,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100129,155400,0.7512,0.7512,0.7507,0.7507
NZDCAD,20100129,155500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,155600,0.7507,0.7508,0.7500,0.7500
NZDCAD,20100129,155700,0.7500,0.7504,0.7500,0.7504
NZDCAD,20100129,155800,0.7505,0.7505,0.7499,0.7499
NZDCAD,20100129,155900,0.7500,0.7501,0.7499,0.7500
NZDCAD,20100129,160000,0.7499,0.7499,0.7492,0.7492
NZDCAD,20100129,160100,0.7491,0.7494,0.7490,0.7494
NZDCAD,20100129,160200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100129,160300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100129,160400,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100129,160500,0.7496,0.7499,0.7495,0.7499
NZDCAD,20100129,160600,0.7500,0.7500,0.7496,0.7498
NZDCAD,20100129,160700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100129,160800,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100129,160900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100129,161000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100129,161100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100129,161200,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100129,161300,0.7495,0.7495,0.7492,0.7494
NZDCAD,20100129,161400,0.7495,0.7497,0.7495,0.7496
NZDCAD,20100129,161500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100129,161600,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100129,161700,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100129,161800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100129,161900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,162000,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100129,162100,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100129,162200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100129,162300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100129,162400,0.7498,0.7502,0.7498,0.7501
NZDCAD,20100129,162500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,162600,0.7501,0.7505,0.7501,0.7505
NZDCAD,20100129,162700,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100129,162800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100129,162900,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100129,163000,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100129,163100,0.7505,0.7505,0.7503,0.7504
NZDCAD,20100129,163200,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100129,163300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,163400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100129,163500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100129,163600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100129,163700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100129,163800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,163900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100129,164000,0.7508,0.7508,0.7504,0.7504
NZDCAD,20100129,164100,0.7505,0.7510,0.7505,0.7510
NZDCAD,20100129,164200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,164300,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100129,164400,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100129,164500,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100129,164600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,164700,0.7500,0.7500,0.7498,0.7499
NZDCAD,20100129,164800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,164900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,165000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,165100,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100129,165200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,165300,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100129,165400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100129,165500,0.7510,0.7511,0.7508,0.7508
NZDCAD,20100129,165600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100129,165700,0.7510,0.7512,0.7509,0.7509
NZDCAD,20100129,165800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100129,165900,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100129,170000,0.7509,0.7511,0.7509,0.7510
NZDCAD,20100129,170100,0.7509,0.7509,0.7500,0.7500
NZDCAD,20100129,170200,0.7499,0.7499,0.7495,0.7495
NZDCAD,20100129,170300,0.7496,0.7502,0.7496,0.7502
NZDCAD,20100129,170400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100129,170500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100129,170600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,170700,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100129,170800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100129,170900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100129,171000,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100129,171100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100129,171200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100129,171300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100129,171400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100129,171500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,171600,0.7500,0.7500,0.7497,0.7498
NZDCAD,20100129,171700,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100129,171800,0.7496,0.7501,0.7496,0.7501
NZDCAD,20100129,171900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100129,172000,0.7504,0.7507,0.7504,0.7506
NZDCAD,20100129,172100,0.7506,0.7509,0.7506,0.7508
NZDCAD,20100129,172200,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100129,172300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100129,172400,0.7511,0.7513,0.7511,0.7512
NZDCAD,20100129,172500,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100129,172600,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100129,172700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,172800,0.7515,0.7515,0.7509,0.7509
NZDCAD,20100129,172900,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100129,173000,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100129,173100,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100129,173200,0.7507,0.7510,0.7506,0.7510
NZDCAD,20100129,173300,0.7511,0.7512,0.7507,0.7507
NZDCAD,20100129,173400,0.7506,0.7506,0.7503,0.7504
NZDCAD,20100129,173500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100129,173600,0.7507,0.7511,0.7507,0.7511
NZDCAD,20100129,173700,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100129,173800,0.7510,0.7515,0.7510,0.7515
NZDCAD,20100129,173900,0.7515,0.7519,0.7515,0.7519
NZDCAD,20100129,174000,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100129,174100,0.7512,0.7512,0.7507,0.7507
NZDCAD,20100129,174200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100129,174300,0.7506,0.7513,0.7506,0.7513
NZDCAD,20100129,174400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,174500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,174600,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100129,174700,0.7515,0.7516,0.7513,0.7513
NZDCAD,20100129,174800,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100129,174900,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100129,175000,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100129,175100,0.7501,0.7506,0.7501,0.7506
NZDCAD,20100129,175200,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100129,175300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100129,175400,0.7512,0.7514,0.7512,0.7513
NZDCAD,20100129,175500,0.7513,0.7519,0.7513,0.7515
NZDCAD,20100129,175600,0.7514,0.7514,0.7511,0.7511
NZDCAD,20100129,175700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,175800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,175900,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100129,180000,0.7507,0.7507,0.7499,0.7499
NZDCAD,20100129,180100,0.7499,0.7504,0.7498,0.7504
NZDCAD,20100129,180200,0.7503,0.7508,0.7503,0.7508
NZDCAD,20100129,180300,0.7509,0.7510,0.7508,0.7508
NZDCAD,20100129,180400,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100129,180500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,180600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,180700,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100129,180800,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100129,180900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,181000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,181100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,181200,0.7512,0.7512,0.7507,0.7507
NZDCAD,20100129,181300,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100129,181400,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100129,181500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,181600,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100129,181700,0.7507,0.7509,0.7507,0.7508
NZDCAD,20100129,181800,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100129,181900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,182000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,182100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,182200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,182300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,182400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,182500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,182600,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100129,182700,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100129,182800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,182900,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100129,183000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,183100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100129,183200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100129,183300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100129,183400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,183500,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100129,183600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,183700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,183800,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100129,183900,0.7512,0.7513,0.7510,0.7510
NZDCAD,20100129,184000,0.7510,0.7513,0.7510,0.7512
NZDCAD,20100129,184100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,184200,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100129,184300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100129,184400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,184500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,184600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,184700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,184800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100129,184900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100129,185000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,185100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,185200,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100129,185300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100129,185400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,185500,0.7513,0.7517,0.7513,0.7517
NZDCAD,20100129,185600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,185700,0.7514,0.7514,0.7512,0.7513
NZDCAD,20100129,185800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,185900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100129,190000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100129,190100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,190200,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100129,190300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100129,190400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,190500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100129,190600,0.7516,0.7518,0.7516,0.7516
NZDCAD,20100129,190700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100129,190800,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100129,190900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100129,191000,0.7523,0.7523,0.7520,0.7521
NZDCAD,20100129,191100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100129,191400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,191600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,191900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,192000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,192100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,192200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,192300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,192400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100129,192500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,192600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,192700,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,192800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,192900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,193000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100129,193100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,193200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,193300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,193400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,193500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,193600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,193700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100129,193800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,193900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,194000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,194100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,194200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,194300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,194400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,194500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,194600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,194700,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100129,194800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,194900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,195000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,195100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,195200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,195300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,195400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100129,195500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,195600,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100129,195700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100129,195800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,195900,0.7519,0.7520,0.7518,0.7520
NZDCAD,20100129,200000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,200100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100129,200200,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100129,200300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,200400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100129,200500,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100129,200600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100129,200700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100129,200800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100129,200900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100129,201000,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100129,201100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100129,201200,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100129,201300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100129,201400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100129,201500,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100129,201600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100129,201700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100129,201800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100129,201900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100129,202000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,202100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100129,202200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100129,202300,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100129,202400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100129,202500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100129,202600,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100129,202700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100129,202800,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100129,202900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,203000,0.7513,0.7519,0.7513,0.7519
NZDCAD,20100129,203100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100129,203200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100129,203300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,203400,0.7515,0.7517,0.7515,0.7516
NZDCAD,20100129,203500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100129,203600,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100129,203700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,203800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,203900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100129,204000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,204100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,204200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100129,204300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100129,204400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100129,204500,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100129,204600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100129,204700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100129,204800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,204900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,205000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,205100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100129,205200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,205300,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100129,205400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,205500,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100129,205600,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100129,205700,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100129,205800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,205900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100129,210000,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100129,210100,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100129,210200,0.7510,0.7510,0.7507,0.7507
NZDCAD,20100129,210300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,210400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,210500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,210600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100129,210700,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,210800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,210900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100129,211000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100129,211100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100129,211200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100129,211300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100129,211400,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100129,211500,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100129,211600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100129,211700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100129,211800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100129,211900,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100129,212000,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100129,212100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100129,212200,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100129,212300,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100129,212400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,212500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100129,212600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100129,212700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,212800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100129,212900,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100129,213000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,213100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,213200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,213300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100129,213400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100129,213500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100129,213600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100129,213700,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100129,213800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,213900,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100129,214000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,214100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100129,214200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,214300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,214400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100129,214500,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100129,214600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100129,214700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,214800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,214900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,215000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,215100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,215200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100129,215300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100129,215400,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100129,215500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100129,215600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100129,215700,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100129,215800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100129,215900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100129,220000,0.7502,0.7502,0.7500,0.7500
CADCHF,20100129,000100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,000200,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,000300,0.9865,0.9865,0.9862,0.9862
CADCHF,20100129,000400,0.9862,0.9864,0.9862,0.9864
CADCHF,20100129,000500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,000600,0.9864,0.9864,0.9862,0.9863
CADCHF,20100129,000700,0.9863,0.9863,0.9863,0.9863
CADCHF,20100129,000800,0.9863,0.9863,0.9863,0.9863
CADCHF,20100129,000900,0.9863,0.9864,0.9863,0.9864
CADCHF,20100129,001000,0.9864,0.9864,0.9863,0.9863
CADCHF,20100129,001100,0.9863,0.9864,0.9863,0.9864
CADCHF,20100129,001200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,001300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,001400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,001500,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,001600,0.9861,0.9861,0.9859,0.9859
CADCHF,20100129,001700,0.9859,0.9859,0.9859,0.9859
CADCHF,20100129,001800,0.9860,0.9861,0.9860,0.9861
CADCHF,20100129,001900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100129,002000,0.9861,0.9861,0.9860,0.9860
CADCHF,20100129,002100,0.9860,0.9861,0.9860,0.9861
CADCHF,20100129,002200,0.9860,0.9861,0.9860,0.9861
CADCHF,20100129,002300,0.9862,0.9863,0.9862,0.9863
CADCHF,20100129,002400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,002500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,002600,0.9862,0.9862,0.9859,0.9859
CADCHF,20100129,002700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,002800,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,002900,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,003000,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,003100,0.9857,0.9858,0.9857,0.9858
CADCHF,20100129,003200,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,003300,0.9858,0.9858,0.9857,0.9857
CADCHF,20100129,003400,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,003500,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,003600,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,003700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,003800,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,003900,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,004000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,004100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,004200,0.9855,0.9858,0.9855,0.9858
CADCHF,20100129,004300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,004400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,004500,0.9859,0.9860,0.9859,0.9860
CADCHF,20100129,004600,0.9861,0.9862,0.9861,0.9862
CADCHF,20100129,004700,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,004800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,004900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,005000,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,005100,0.9861,0.9862,0.9861,0.9862
CADCHF,20100129,005200,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,005300,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,005400,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,005500,0.9863,0.9864,0.9863,0.9863
CADCHF,20100129,005600,0.9863,0.9863,0.9863,0.9863
CADCHF,20100129,005700,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,005800,0.9862,0.9863,0.9862,0.9863
CADCHF,20100129,005900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,010000,0.9862,0.9863,0.9862,0.9863
CADCHF,20100129,010100,0.9863,0.9863,0.9863,0.9863
CADCHF,20100129,010200,0.9863,0.9865,0.9863,0.9865
CADCHF,20100129,010300,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,010400,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,010500,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,010600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,010700,0.9865,0.9867,0.9865,0.9867
CADCHF,20100129,010800,0.9867,0.9869,0.9867,0.9869
CADCHF,20100129,010900,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,011000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,011100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100129,011200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,011300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,011400,0.9869,0.9869,0.9868,0.9869
CADCHF,20100129,011500,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,011600,0.9868,0.9868,0.9868,0.9868
CADCHF,20100129,011700,0.9869,0.9869,0.9864,0.9864
CADCHF,20100129,011800,0.9863,0.9864,0.9862,0.9862
CADCHF,20100129,011900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,012000,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,012100,0.9861,0.9861,0.9859,0.9859
CADCHF,20100129,012200,0.9859,0.9859,0.9858,0.9858
CADCHF,20100129,012300,0.9858,0.9861,0.9858,0.9861
CADCHF,20100129,012400,0.9859,0.9859,0.9858,0.9858
CADCHF,20100129,012500,0.9858,0.9860,0.9858,0.9860
CADCHF,20100129,012600,0.9861,0.9862,0.9861,0.9862
CADCHF,20100129,012700,0.9862,0.9862,0.9859,0.9859
CADCHF,20100129,012800,0.9859,0.9859,0.9858,0.9858
CADCHF,20100129,012900,0.9859,0.9866,0.9859,0.9866
CADCHF,20100129,013000,0.9865,0.9865,0.9860,0.9860
CADCHF,20100129,013100,0.9859,0.9861,0.9859,0.9859
CADCHF,20100129,013200,0.9860,0.9865,0.9859,0.9865
CADCHF,20100129,013300,0.9865,0.9865,0.9862,0.9863
CADCHF,20100129,013400,0.9864,0.9864,0.9861,0.9863
CADCHF,20100129,013500,0.9864,0.9867,0.9863,0.9863
CADCHF,20100129,013600,0.9862,0.9863,0.9862,0.9863
CADCHF,20100129,013700,0.9863,0.9866,0.9863,0.9865
CADCHF,20100129,013800,0.9864,0.9864,0.9863,0.9863
CADCHF,20100129,013900,0.9862,0.9863,0.9861,0.9861
CADCHF,20100129,014000,0.9860,0.9860,0.9858,0.9858
CADCHF,20100129,014100,0.9858,0.9858,0.9857,0.9857
CADCHF,20100129,014200,0.9856,0.9856,0.9852,0.9853
CADCHF,20100129,014300,0.9854,0.9856,0.9854,0.9856
CADCHF,20100129,014400,0.9855,0.9855,0.9853,0.9853
CADCHF,20100129,014500,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,014600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,014700,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,014800,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,014900,0.9851,0.9855,0.9851,0.9855
CADCHF,20100129,015000,0.9856,0.9857,0.9856,0.9857
CADCHF,20100129,015100,0.9856,0.9856,0.9855,0.9855
CADCHF,20100129,015200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,015300,0.9854,0.9854,0.9851,0.9851
CADCHF,20100129,015400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,015500,0.9851,0.9853,0.9851,0.9853
CADCHF,20100129,015600,0.9854,0.9855,0.9853,0.9853
CADCHF,20100129,015700,0.9854,0.9857,0.9854,0.9857
CADCHF,20100129,015800,0.9856,0.9856,0.9855,0.9856
CADCHF,20100129,015900,0.9856,0.9858,0.9856,0.9858
CADCHF,20100129,020000,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,020100,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,020200,0.9854,0.9854,0.9847,0.9847
CADCHF,20100129,020300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,020400,0.9848,0.9848,0.9847,0.9848
CADCHF,20100129,020500,0.9848,0.9851,0.9848,0.9851
CADCHF,20100129,020600,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,020700,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,020800,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,020900,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,021000,0.9848,0.9848,0.9839,0.9839
CADCHF,20100129,021100,0.9838,0.9838,0.9836,0.9838
CADCHF,20100129,021200,0.9839,0.9841,0.9839,0.9840
CADCHF,20100129,021300,0.9841,0.9841,0.9840,0.9840
CADCHF,20100129,021400,0.9840,0.9841,0.9840,0.9841
CADCHF,20100129,021500,0.9841,0.9841,0.9840,0.9841
CADCHF,20100129,021600,0.9842,0.9846,0.9842,0.9846
CADCHF,20100129,021700,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,021800,0.9849,0.9849,0.9847,0.9847
CADCHF,20100129,021900,0.9845,0.9845,0.9843,0.9843
CADCHF,20100129,022000,0.9843,0.9843,0.9841,0.9841
CADCHF,20100129,022100,0.9842,0.9843,0.9840,0.9840
CADCHF,20100129,022200,0.9840,0.9840,0.9839,0.9839
CADCHF,20100129,022300,0.9840,0.9840,0.9840,0.9840
CADCHF,20100129,022400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100129,022500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100129,022600,0.9841,0.9841,0.9839,0.9839
CADCHF,20100129,022700,0.9839,0.9840,0.9839,0.9840
CADCHF,20100129,022800,0.9841,0.9845,0.9841,0.9845
CADCHF,20100129,022900,0.9846,0.9846,0.9845,0.9846
CADCHF,20100129,023000,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,023100,0.9848,0.9850,0.9848,0.9848
CADCHF,20100129,023200,0.9847,0.9848,0.9847,0.9847
CADCHF,20100129,023300,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,023400,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,023500,0.9847,0.9848,0.9847,0.9847
CADCHF,20100129,023600,0.9847,0.9848,0.9847,0.9847
CADCHF,20100129,023700,0.9846,0.9846,0.9845,0.9845
CADCHF,20100129,023800,0.9845,0.9845,0.9844,0.9844
CADCHF,20100129,023900,0.9845,0.9845,0.9844,0.9844
CADCHF,20100129,024000,0.9844,0.9844,0.9844,0.9844
CADCHF,20100129,024100,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,024200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100129,024300,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,024400,0.9844,0.9844,0.9843,0.9844
CADCHF,20100129,024500,0.9844,0.9844,0.9844,0.9844
CADCHF,20100129,024600,0.9844,0.9845,0.9844,0.9845
CADCHF,20100129,024700,0.9845,0.9846,0.9844,0.9844
CADCHF,20100129,024800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100129,024900,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,025000,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,025100,0.9845,0.9848,0.9845,0.9848
CADCHF,20100129,025200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,025300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,025400,0.9848,0.9848,0.9847,0.9847
CADCHF,20100129,025500,0.9847,0.9848,0.9847,0.9847
CADCHF,20100129,025600,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,025700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,025800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,025900,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,030000,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,030100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,030200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,030300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,030400,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,030500,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,030600,0.9848,0.9848,0.9844,0.9844
CADCHF,20100129,030700,0.9844,0.9846,0.9844,0.9845
CADCHF,20100129,030800,0.9844,0.9844,0.9843,0.9844
CADCHF,20100129,030900,0.9845,0.9848,0.9845,0.9848
CADCHF,20100129,031000,0.9849,0.9850,0.9848,0.9849
CADCHF,20100129,031100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031400,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,031500,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,031600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,031900,0.9850,0.9854,0.9850,0.9854
CADCHF,20100129,032000,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,032100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,032200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,032300,0.9855,0.9856,0.9855,0.9856
CADCHF,20100129,032400,0.9856,0.9857,0.9855,0.9855
CADCHF,20100129,032500,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,032600,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,032700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,032800,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,032900,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,033000,0.9854,0.9854,0.9853,0.9853
CADCHF,20100129,033100,0.9853,0.9855,0.9853,0.9855
CADCHF,20100129,033200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,033300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,033400,0.9855,0.9856,0.9855,0.9856
CADCHF,20100129,033500,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,033600,0.9853,0.9853,0.9852,0.9852
CADCHF,20100129,033700,0.9852,0.9853,0.9852,0.9853
CADCHF,20100129,033800,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,033900,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,034000,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,034100,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,034200,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,034300,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,034400,0.9851,0.9852,0.9850,0.9852
CADCHF,20100129,034500,0.9852,0.9852,0.9851,0.9852
CADCHF,20100129,034600,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,034700,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,034800,0.9853,0.9855,0.9853,0.9855
CADCHF,20100129,034900,0.9855,0.9856,0.9855,0.9856
CADCHF,20100129,035000,0.9857,0.9858,0.9857,0.9858
CADCHF,20100129,035100,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,035200,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,035300,0.9855,0.9857,0.9855,0.9857
CADCHF,20100129,035400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,035500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,035600,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,035700,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,035800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,035900,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,040000,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,040100,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,040200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,040300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,040400,0.9857,0.9857,0.9856,0.9856
CADCHF,20100129,040500,0.9855,0.9857,0.9855,0.9857
CADCHF,20100129,040600,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,040700,0.9856,0.9856,0.9854,0.9854
CADCHF,20100129,040800,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,040900,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,041000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,041100,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,041200,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,041300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,041400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,041500,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,041600,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,041700,0.9850,0.9851,0.9849,0.9849
CADCHF,20100129,041800,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,041900,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,042000,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,042100,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,042200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,042300,0.9848,0.9850,0.9848,0.9849
CADCHF,20100129,042400,0.9849,0.9850,0.9849,0.9850
CADCHF,20100129,042500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,042600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,042700,0.9849,0.9849,0.9848,0.9849
CADCHF,20100129,042800,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,042900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,043000,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,043100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,043200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,043300,0.9850,0.9853,0.9850,0.9853
CADCHF,20100129,043400,0.9854,0.9854,0.9853,0.9853
CADCHF,20100129,043500,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,043600,0.9853,0.9854,0.9853,0.9853
CADCHF,20100129,043700,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,043800,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,043900,0.9852,0.9852,0.9850,0.9850
CADCHF,20100129,044000,0.9850,0.9854,0.9850,0.9854
CADCHF,20100129,044100,0.9853,0.9853,0.9852,0.9853
CADCHF,20100129,044200,0.9853,0.9853,0.9851,0.9851
CADCHF,20100129,044300,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,044400,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,044500,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,044600,0.9852,0.9852,0.9851,0.9852
CADCHF,20100129,044700,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,044800,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,044900,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,045000,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,045100,0.9854,0.9854,0.9851,0.9851
CADCHF,20100129,045200,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,045300,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,045400,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,045500,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,045600,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,045700,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,045800,0.9849,0.9852,0.9849,0.9852
CADCHF,20100129,045900,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,050000,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,050100,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,050200,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,050300,0.9851,0.9852,0.9850,0.9852
CADCHF,20100129,050400,0.9853,0.9854,0.9853,0.9854
CADCHF,20100129,050500,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,050600,0.9854,0.9854,0.9851,0.9851
CADCHF,20100129,050700,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,050800,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,050900,0.9849,0.9849,0.9847,0.9847
CADCHF,20100129,051000,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,051100,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,051200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,051300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,051400,0.9848,0.9848,0.9847,0.9848
CADCHF,20100129,051500,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,051600,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,051700,0.9849,0.9850,0.9849,0.9849
CADCHF,20100129,051800,0.9849,0.9849,0.9849,0.9849
CADCHF,20100129,051900,0.9849,0.9849,0.9849,0.9849
CADCHF,20100129,052000,0.9849,0.9850,0.9849,0.9850
CADCHF,20100129,052100,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,052200,0.9849,0.9849,0.9847,0.9847
CADCHF,20100129,052300,0.9847,0.9847,0.9846,0.9846
CADCHF,20100129,052400,0.9847,0.9849,0.9847,0.9849
CADCHF,20100129,052500,0.9849,0.9850,0.9849,0.9850
CADCHF,20100129,052600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,052700,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,052800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,052900,0.9848,0.9848,0.9847,0.9847
CADCHF,20100129,053000,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,053100,0.9847,0.9847,0.9845,0.9845
CADCHF,20100129,053200,0.9845,0.9845,0.9845,0.9845
CADCHF,20100129,053300,0.9844,0.9845,0.9844,0.9845
CADCHF,20100129,053400,0.9845,0.9845,0.9845,0.9845
CADCHF,20100129,053500,0.9846,0.9847,0.9846,0.9847
CADCHF,20100129,053600,0.9846,0.9846,0.9845,0.9845
CADCHF,20100129,053700,0.9846,0.9850,0.9846,0.9850
CADCHF,20100129,053800,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,053900,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,054000,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,054100,0.9848,0.9849,0.9848,0.9849
CADCHF,20100129,054200,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,054300,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,054400,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,054500,0.9847,0.9848,0.9847,0.9848
CADCHF,20100129,054600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,054700,0.9848,0.9848,0.9847,0.9847
CADCHF,20100129,054800,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,054900,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,055000,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,055100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,055200,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,055300,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,055400,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,055500,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,055600,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,055700,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,055800,0.9853,0.9854,0.9853,0.9854
CADCHF,20100129,055900,0.9855,0.9857,0.9855,0.9857
CADCHF,20100129,060000,0.9858,0.9860,0.9858,0.9860
CADCHF,20100129,060100,0.9861,0.9861,0.9860,0.9860
CADCHF,20100129,060200,0.9860,0.9860,0.9859,0.9859
CADCHF,20100129,060300,0.9859,0.9859,0.9859,0.9859
CADCHF,20100129,060400,0.9859,0.9861,0.9859,0.9861
CADCHF,20100129,060500,0.9861,0.9861,0.9860,0.9860
CADCHF,20100129,060600,0.9859,0.9859,0.9858,0.9858
CADCHF,20100129,060700,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,060800,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,060900,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,061000,0.9855,0.9855,0.9853,0.9853
CADCHF,20100129,061100,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,061200,0.9852,0.9853,0.9852,0.9853
CADCHF,20100129,061300,0.9853,0.9853,0.9853,0.9853
CADCHF,20100129,061400,0.9853,0.9853,0.9852,0.9852
CADCHF,20100129,061500,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,061600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,061700,0.9853,0.9853,0.9852,0.9852
CADCHF,20100129,061800,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,061900,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,062000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,062100,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,062200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,062300,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,062400,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,062500,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,062600,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,062700,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,062800,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,062900,0.9856,0.9856,0.9855,0.9855
CADCHF,20100129,063000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,063100,0.9855,0.9856,0.9855,0.9856
CADCHF,20100129,063200,0.9857,0.9857,0.9855,0.9855
CADCHF,20100129,063300,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,063400,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,063500,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,063600,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,063700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,063800,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,063900,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,064000,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,064100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,064200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,064300,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,064400,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,064500,0.9847,0.9847,0.9845,0.9846
CADCHF,20100129,064600,0.9845,0.9845,0.9843,0.9843
CADCHF,20100129,064700,0.9844,0.9844,0.9844,0.9844
CADCHF,20100129,064800,0.9843,0.9843,0.9842,0.9842
CADCHF,20100129,064900,0.9843,0.9843,0.9842,0.9843
CADCHF,20100129,065000,0.9843,0.9843,0.9841,0.9841
CADCHF,20100129,065100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100129,065200,0.9843,0.9843,0.9843,0.9843
CADCHF,20100129,065300,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,065400,0.9844,0.9844,0.9844,0.9844
CADCHF,20100129,065500,0.9844,0.9845,0.9844,0.9845
CADCHF,20100129,065600,0.9845,0.9845,0.9843,0.9843
CADCHF,20100129,065700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100129,065800,0.9843,0.9843,0.9843,0.9843
CADCHF,20100129,065900,0.9843,0.9847,0.9843,0.9847
CADCHF,20100129,070000,0.9847,0.9847,0.9847,0.9847
CADCHF,20100129,070100,0.9845,0.9845,0.9845,0.9845
CADCHF,20100129,070200,0.9845,0.9845,0.9844,0.9844
CADCHF,20100129,070300,0.9844,0.9845,0.9843,0.9843
CADCHF,20100129,070400,0.9844,0.9845,0.9844,0.9844
CADCHF,20100129,070500,0.9843,0.9844,0.9843,0.9844
CADCHF,20100129,070600,0.9846,0.9848,0.9846,0.9848
CADCHF,20100129,070700,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,070800,0.9848,0.9848,0.9847,0.9847
CADCHF,20100129,070900,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,071000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,071100,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,071200,0.9851,0.9853,0.9851,0.9853
CADCHF,20100129,071300,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,071400,0.9851,0.9851,0.9847,0.9848
CADCHF,20100129,071500,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,071600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,071700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,071800,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,071900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,072900,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,073000,0.9850,0.9850,0.9848,0.9848
CADCHF,20100129,073100,0.9849,0.9849,0.9848,0.9849
CADCHF,20100129,073200,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,073300,0.9848,0.9851,0.9848,0.9851
CADCHF,20100129,073400,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,073500,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,073600,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,073700,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,073800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,073900,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,074000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,074100,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,074200,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,074300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,074400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,074500,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,074600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100129,074700,0.9848,0.9850,0.9848,0.9850
CADCHF,20100129,074800,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,074900,0.9852,0.9853,0.9852,0.9852
CADCHF,20100129,075000,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,075100,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,075200,0.9849,0.9850,0.9849,0.9850
CADCHF,20100129,075300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,075400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,075500,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,075600,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,075700,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,075800,0.9851,0.9852,0.9851,0.9851
CADCHF,20100129,075900,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,080000,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,080100,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,080200,0.9850,0.9850,0.9848,0.9849
CADCHF,20100129,080300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,080400,0.9851,0.9851,0.9849,0.9849
CADCHF,20100129,080500,0.9849,0.9850,0.9849,0.9850
CADCHF,20100129,080600,0.9850,0.9852,0.9850,0.9852
CADCHF,20100129,080700,0.9853,0.9854,0.9852,0.9852
CADCHF,20100129,080800,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,080900,0.9851,0.9856,0.9850,0.9856
CADCHF,20100129,081000,0.9857,0.9858,0.9855,0.9857
CADCHF,20100129,081100,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,081200,0.9856,0.9856,0.9853,0.9853
CADCHF,20100129,081300,0.9854,0.9854,0.9854,0.9854
CADCHF,20100129,081400,0.9854,0.9855,0.9854,0.9854
CADCHF,20100129,081500,0.9853,0.9853,0.9851,0.9852
CADCHF,20100129,081600,0.9853,0.9855,0.9853,0.9855
CADCHF,20100129,081700,0.9855,0.9858,0.9855,0.9858
CADCHF,20100129,081800,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,081900,0.9856,0.9857,0.9856,0.9856
CADCHF,20100129,082000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,082100,0.9855,0.9855,0.9853,0.9853
CADCHF,20100129,082200,0.9852,0.9853,0.9852,0.9853
CADCHF,20100129,082300,0.9853,0.9853,0.9852,0.9852
CADCHF,20100129,082400,0.9851,0.9855,0.9851,0.9855
CADCHF,20100129,082500,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,082600,0.9855,0.9855,0.9854,0.9854
CADCHF,20100129,082700,0.9853,0.9853,0.9850,0.9850
CADCHF,20100129,082800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,082900,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,083000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,083100,0.9850,0.9851,0.9850,0.9850
CADCHF,20100129,083200,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,083300,0.9849,0.9849,0.9848,0.9848
CADCHF,20100129,083400,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,083500,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,083600,0.9850,0.9851,0.9850,0.9851
CADCHF,20100129,083700,0.9850,0.9852,0.9850,0.9852
CADCHF,20100129,083800,0.9853,0.9854,0.9853,0.9854
CADCHF,20100129,083900,0.9854,0.9854,0.9853,0.9853
CADCHF,20100129,084000,0.9853,0.9853,0.9852,0.9852
CADCHF,20100129,084100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,084200,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,084300,0.9856,0.9858,0.9856,0.9858
CADCHF,20100129,084400,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,084500,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,084600,0.9859,0.9859,0.9859,0.9859
CADCHF,20100129,084700,0.9859,0.9861,0.9859,0.9861
CADCHF,20100129,084800,0.9861,0.9861,0.9861,0.9861
CADCHF,20100129,084900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100129,085000,0.9860,0.9862,0.9860,0.9862
CADCHF,20100129,085100,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,085200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,085300,0.9862,0.9863,0.9861,0.9862
CADCHF,20100129,085400,0.9862,0.9865,0.9862,0.9864
CADCHF,20100129,085500,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,085600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,085700,0.9862,0.9862,0.9860,0.9860
CADCHF,20100129,085800,0.9860,0.9862,0.9859,0.9862
CADCHF,20100129,085900,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,090000,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,090100,0.9860,0.9861,0.9858,0.9861
CADCHF,20100129,090200,0.9862,0.9863,0.9862,0.9862
CADCHF,20100129,090300,0.9863,0.9863,0.9862,0.9863
CADCHF,20100129,090400,0.9864,0.9867,0.9864,0.9867
CADCHF,20100129,090500,0.9867,0.9869,0.9867,0.9869
CADCHF,20100129,090600,0.9869,0.9869,0.9867,0.9867
CADCHF,20100129,090700,0.9867,0.9869,0.9867,0.9868
CADCHF,20100129,090800,0.9868,0.9869,0.9866,0.9866
CADCHF,20100129,090900,0.9866,0.9866,0.9863,0.9865
CADCHF,20100129,091000,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,091100,0.9865,0.9865,0.9863,0.9863
CADCHF,20100129,091200,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,091300,0.9862,0.9864,0.9862,0.9863
CADCHF,20100129,091400,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,091500,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,091600,0.9863,0.9865,0.9863,0.9864
CADCHF,20100129,091700,0.9864,0.9865,0.9863,0.9865
CADCHF,20100129,091800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,091900,0.9866,0.9868,0.9866,0.9868
CADCHF,20100129,092000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,092100,0.9868,0.9872,0.9868,0.9872
CADCHF,20100129,092200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,092300,0.9870,0.9875,0.9870,0.9873
CADCHF,20100129,092400,0.9873,0.9873,0.9872,0.9872
CADCHF,20100129,092500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,092600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,092700,0.9873,0.9875,0.9873,0.9875
CADCHF,20100129,092800,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,092900,0.9874,0.9877,0.9874,0.9877
CADCHF,20100129,093000,0.9878,0.9879,0.9878,0.9878
CADCHF,20100129,093100,0.9877,0.9877,0.9876,0.9877
CADCHF,20100129,093200,0.9878,0.9878,0.9876,0.9876
CADCHF,20100129,093300,0.9875,0.9875,0.9874,0.9875
CADCHF,20100129,093400,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,093500,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,093600,0.9874,0.9874,0.9872,0.9873
CADCHF,20100129,093700,0.9873,0.9873,0.9872,0.9872
CADCHF,20100129,093800,0.9873,0.9873,0.9873,0.9873
CADCHF,20100129,093900,0.9874,0.9874,0.9872,0.9872
CADCHF,20100129,094000,0.9872,0.9872,0.9870,0.9870
CADCHF,20100129,094100,0.9870,0.9871,0.9869,0.9870
CADCHF,20100129,094200,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,094300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,094400,0.9868,0.9868,0.9868,0.9868
CADCHF,20100129,094500,0.9868,0.9869,0.9868,0.9869
CADCHF,20100129,094600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,094700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100129,094800,0.9871,0.9872,0.9870,0.9870
CADCHF,20100129,094900,0.9870,0.9872,0.9870,0.9872
CADCHF,20100129,095000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,095100,0.9873,0.9875,0.9873,0.9875
CADCHF,20100129,095200,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,095300,0.9876,0.9878,0.9876,0.9877
CADCHF,20100129,095400,0.9877,0.9879,0.9877,0.9879
CADCHF,20100129,095500,0.9879,0.9880,0.9879,0.9879
CADCHF,20100129,095600,0.9879,0.9883,0.9879,0.9883
CADCHF,20100129,095700,0.9884,0.9884,0.9880,0.9880
CADCHF,20100129,095800,0.9880,0.9880,0.9879,0.9879
CADCHF,20100129,095900,0.9878,0.9879,0.9878,0.9879
CADCHF,20100129,100000,0.9878,0.9878,0.9875,0.9875
CADCHF,20100129,100100,0.9873,0.9873,0.9872,0.9873
CADCHF,20100129,100200,0.9874,0.9875,0.9874,0.9875
CADCHF,20100129,100300,0.9876,0.9876,0.9873,0.9873
CADCHF,20100129,100400,0.9874,0.9875,0.9873,0.9873
CADCHF,20100129,100500,0.9873,0.9873,0.9869,0.9869
CADCHF,20100129,100600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,100700,0.9867,0.9867,0.9866,0.9866
CADCHF,20100129,100800,0.9866,0.9866,0.9865,0.9865
CADCHF,20100129,100900,0.9864,0.9864,0.9864,0.9864
CADCHF,20100129,101000,0.9865,0.9866,0.9865,0.9865
CADCHF,20100129,101100,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,101200,0.9864,0.9865,0.9864,0.9864
CADCHF,20100129,101300,0.9864,0.9866,0.9864,0.9866
CADCHF,20100129,101400,0.9865,0.9865,0.9863,0.9863
CADCHF,20100129,101500,0.9864,0.9865,0.9863,0.9863
CADCHF,20100129,101600,0.9862,0.9864,0.9862,0.9864
CADCHF,20100129,101700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,101800,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,101900,0.9866,0.9866,0.9866,0.9866
CADCHF,20100129,102000,0.9866,0.9868,0.9866,0.9868
CADCHF,20100129,102100,0.9868,0.9868,0.9867,0.9868
CADCHF,20100129,102200,0.9869,0.9870,0.9869,0.9870
CADCHF,20100129,102300,0.9871,0.9871,0.9869,0.9869
CADCHF,20100129,102400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,102500,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,102600,0.9868,0.9869,0.9868,0.9868
CADCHF,20100129,102700,0.9868,0.9869,0.9866,0.9866
CADCHF,20100129,102800,0.9867,0.9868,0.9867,0.9868
CADCHF,20100129,102900,0.9869,0.9873,0.9869,0.9873
CADCHF,20100129,103000,0.9872,0.9873,0.9872,0.9873
CADCHF,20100129,103100,0.9873,0.9875,0.9873,0.9875
CADCHF,20100129,103200,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,103300,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,103400,0.9874,0.9874,0.9872,0.9872
CADCHF,20100129,103500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,103600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,103700,0.9872,0.9872,0.9869,0.9870
CADCHF,20100129,103800,0.9871,0.9872,0.9871,0.9872
CADCHF,20100129,103900,0.9872,0.9874,0.9872,0.9874
CADCHF,20100129,104000,0.9874,0.9876,0.9874,0.9876
CADCHF,20100129,104100,0.9876,0.9876,0.9876,0.9876
CADCHF,20100129,104200,0.9876,0.9877,0.9876,0.9877
CADCHF,20100129,104300,0.9878,0.9878,0.9877,0.9878
CADCHF,20100129,104400,0.9878,0.9879,0.9877,0.9877
CADCHF,20100129,104500,0.9876,0.9876,0.9873,0.9873
CADCHF,20100129,104600,0.9873,0.9873,0.9870,0.9870
CADCHF,20100129,104700,0.9870,0.9871,0.9870,0.9871
CADCHF,20100129,104800,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,104900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,105000,0.9870,0.9870,0.9869,0.9869
CADCHF,20100129,105100,0.9869,0.9871,0.9869,0.9871
CADCHF,20100129,105200,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,105300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,105400,0.9871,0.9872,0.9871,0.9872
CADCHF,20100129,105500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,105600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,105700,0.9871,0.9871,0.9870,0.9870
CADCHF,20100129,105800,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,105900,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,110000,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,110100,0.9870,0.9872,0.9870,0.9872
CADCHF,20100129,110200,0.9871,0.9871,0.9870,0.9870
CADCHF,20100129,110300,0.9869,0.9872,0.9869,0.9872
CADCHF,20100129,110400,0.9873,0.9875,0.9873,0.9875
CADCHF,20100129,110500,0.9876,0.9876,0.9876,0.9876
CADCHF,20100129,110600,0.9876,0.9876,0.9876,0.9876
CADCHF,20100129,110700,0.9875,0.9876,0.9875,0.9876
CADCHF,20100129,110800,0.9876,0.9876,0.9874,0.9874
CADCHF,20100129,110900,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,111000,0.9875,0.9875,0.9874,0.9875
CADCHF,20100129,111100,0.9875,0.9875,0.9875,0.9875
CADCHF,20100129,111200,0.9874,0.9874,0.9872,0.9872
CADCHF,20100129,111300,0.9872,0.9873,0.9872,0.9873
CADCHF,20100129,111400,0.9873,0.9873,0.9873,0.9873
CADCHF,20100129,111500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,111600,0.9872,0.9872,0.9870,0.9872
CADCHF,20100129,111700,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,111800,0.9872,0.9872,0.9870,0.9870
CADCHF,20100129,111900,0.9870,0.9870,0.9868,0.9868
CADCHF,20100129,112000,0.9867,0.9868,0.9867,0.9868
CADCHF,20100129,112100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,112200,0.9869,0.9870,0.9869,0.9869
CADCHF,20100129,112300,0.9868,0.9868,0.9868,0.9868
CADCHF,20100129,112400,0.9868,0.9868,0.9867,0.9867
CADCHF,20100129,112500,0.9866,0.9866,0.9865,0.9865
CADCHF,20100129,112600,0.9865,0.9866,0.9865,0.9865
CADCHF,20100129,112700,0.9866,0.9866,0.9865,0.9865
CADCHF,20100129,112800,0.9865,0.9866,0.9865,0.9866
CADCHF,20100129,112900,0.9866,0.9868,0.9866,0.9868
CADCHF,20100129,113000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,113100,0.9868,0.9868,0.9866,0.9867
CADCHF,20100129,113200,0.9868,0.9868,0.9866,0.9866
CADCHF,20100129,113300,0.9865,0.9866,0.9865,0.9865
CADCHF,20100129,113400,0.9865,0.9865,0.9864,0.9864
CADCHF,20100129,113500,0.9863,0.9863,0.9861,0.9861
CADCHF,20100129,113600,0.9861,0.9861,0.9860,0.9860
CADCHF,20100129,113700,0.9861,0.9862,0.9861,0.9862
CADCHF,20100129,113800,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,113900,0.9861,0.9861,0.9861,0.9861
CADCHF,20100129,114000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,114100,0.9862,0.9865,0.9862,0.9865
CADCHF,20100129,114200,0.9865,0.9866,0.9865,0.9866
CADCHF,20100129,114300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100129,114400,0.9865,0.9865,0.9863,0.9863
CADCHF,20100129,114500,0.9863,0.9863,0.9862,0.9863
CADCHF,20100129,114600,0.9863,0.9863,0.9863,0.9863
CADCHF,20100129,114700,0.9864,0.9865,0.9862,0.9862
CADCHF,20100129,114800,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,114900,0.9861,0.9862,0.9861,0.9862
CADCHF,20100129,115000,0.9863,0.9865,0.9863,0.9865
CADCHF,20100129,115100,0.9865,0.9867,0.9865,0.9867
CADCHF,20100129,115200,0.9869,0.9869,0.9868,0.9869
CADCHF,20100129,115300,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,115400,0.9869,0.9869,0.9867,0.9867
CADCHF,20100129,115500,0.9868,0.9868,0.9868,0.9868
CADCHF,20100129,115600,0.9868,0.9869,0.9868,0.9869
CADCHF,20100129,115700,0.9870,0.9872,0.9870,0.9872
CADCHF,20100129,115800,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,115900,0.9872,0.9873,0.9872,0.9872
CADCHF,20100129,120000,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,120100,0.9872,0.9872,0.9871,0.9871
CADCHF,20100129,120200,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,120300,0.9872,0.9872,0.9869,0.9869
CADCHF,20100129,120400,0.9869,0.9869,0.9868,0.9868
CADCHF,20100129,120500,0.9867,0.9868,0.9867,0.9868
CADCHF,20100129,120600,0.9867,0.9867,0.9865,0.9865
CADCHF,20100129,120700,0.9864,0.9864,0.9863,0.9863
CADCHF,20100129,120800,0.9864,0.9864,0.9864,0.9864
CADCHF,20100129,120900,0.9864,0.9865,0.9864,0.9865
CADCHF,20100129,121000,0.9865,0.9866,0.9865,0.9866
CADCHF,20100129,121100,0.9866,0.9866,0.9866,0.9866
CADCHF,20100129,121200,0.9866,0.9868,0.9866,0.9867
CADCHF,20100129,121300,0.9868,0.9869,0.9868,0.9869
CADCHF,20100129,121400,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,121500,0.9867,0.9867,0.9865,0.9865
CADCHF,20100129,121600,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,121700,0.9865,0.9865,0.9865,0.9865
CADCHF,20100129,121800,0.9865,0.9867,0.9865,0.9867
CADCHF,20100129,121900,0.9866,0.9867,0.9866,0.9867
CADCHF,20100129,122000,0.9867,0.9869,0.9867,0.9869
CADCHF,20100129,122100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100129,122200,0.9868,0.9870,0.9868,0.9870
CADCHF,20100129,122300,0.9870,0.9870,0.9870,0.9870
CADCHF,20100129,122400,0.9870,0.9874,0.9870,0.9873
CADCHF,20100129,122500,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,122600,0.9872,0.9872,0.9870,0.9871
CADCHF,20100129,122700,0.9872,0.9873,0.9872,0.9873
CADCHF,20100129,122800,0.9874,0.9876,0.9874,0.9876
CADCHF,20100129,122900,0.9876,0.9876,0.9876,0.9876
CADCHF,20100129,123000,0.9876,0.9876,0.9875,0.9875
CADCHF,20100129,123100,0.9874,0.9874,0.9870,0.9870
CADCHF,20100129,123200,0.9870,0.9870,0.9867,0.9867
CADCHF,20100129,123300,0.9866,0.9866,0.9865,0.9865
CADCHF,20100129,123400,0.9865,0.9865,0.9863,0.9863
CADCHF,20100129,123500,0.9864,0.9865,0.9864,0.9865
CADCHF,20100129,123600,0.9865,0.9865,0.9863,0.9863
CADCHF,20100129,123700,0.9863,0.9863,0.9861,0.9861
CADCHF,20100129,123800,0.9861,0.9861,0.9860,0.9861
CADCHF,20100129,123900,0.9860,0.9862,0.9860,0.9861
CADCHF,20100129,124000,0.9861,0.9861,0.9859,0.9859
CADCHF,20100129,124100,0.9858,0.9859,0.9858,0.9859
CADCHF,20100129,124200,0.9859,0.9860,0.9859,0.9860
CADCHF,20100129,124300,0.9860,0.9860,0.9858,0.9858
CADCHF,20100129,124400,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,124500,0.9856,0.9856,0.9853,0.9853
CADCHF,20100129,124600,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,124700,0.9854,0.9854,0.9852,0.9852
CADCHF,20100129,124800,0.9853,0.9854,0.9853,0.9854
CADCHF,20100129,124900,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,125000,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,125100,0.9855,0.9855,0.9852,0.9852
CADCHF,20100129,125200,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,125300,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,125400,0.9851,0.9851,0.9851,0.9851
CADCHF,20100129,125500,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,125600,0.9851,0.9851,0.9850,0.9850
CADCHF,20100129,125700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,125800,0.9850,0.9852,0.9850,0.9852
CADCHF,20100129,125900,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,130000,0.9854,0.9855,0.9854,0.9854
CADCHF,20100129,130100,0.9855,0.9855,0.9854,0.9855
CADCHF,20100129,130200,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,130300,0.9855,0.9857,0.9855,0.9856
CADCHF,20100129,130400,0.9855,0.9855,0.9850,0.9850
CADCHF,20100129,130500,0.9849,0.9849,0.9848,0.9849
CADCHF,20100129,130600,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,130700,0.9850,0.9850,0.9849,0.9849
CADCHF,20100129,130800,0.9850,0.9850,0.9850,0.9850
CADCHF,20100129,130900,0.9850,0.9855,0.9850,0.9855
CADCHF,20100129,131000,0.9856,0.9856,0.9854,0.9854
CADCHF,20100129,131100,0.9854,0.9854,0.9853,0.9853
CADCHF,20100129,131200,0.9853,0.9853,0.9851,0.9851
CADCHF,20100129,131300,0.9851,0.9852,0.9851,0.9852
CADCHF,20100129,131400,0.9852,0.9852,0.9852,0.9852
CADCHF,20100129,131500,0.9852,0.9854,0.9852,0.9854
CADCHF,20100129,131600,0.9854,0.9855,0.9854,0.9855
CADCHF,20100129,131700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100129,131800,0.9856,0.9856,0.9855,0.9855
CADCHF,20100129,131900,0.9855,0.9857,0.9855,0.9857
CADCHF,20100129,132000,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,132100,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,132200,0.9857,0.9857,0.9855,0.9857
CADCHF,20100129,132300,0.9857,0.9857,0.9857,0.9857
CADCHF,20100129,132400,0.9856,0.9857,0.9856,0.9857
CADCHF,20100129,132500,0.9857,0.9858,0.9857,0.9858
CADCHF,20100129,132600,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,132700,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,132800,0.9858,0.9858,0.9856,0.9856
CADCHF,20100129,132900,0.9856,0.9858,0.9856,0.9858
CADCHF,20100129,133000,0.9858,0.9858,0.9858,0.9858
CADCHF,20100129,133100,0.9858,0.9858,0.9857,0.9857
CADCHF,20100129,133200,0.9856,0.9856,0.9852,0.9852
CADCHF,20100129,133300,0.9852,0.9852,0.9851,0.9851
CADCHF,20100129,133400,0.9850,0.9850,0.9848,0.9849
CADCHF,20100129,133500,0.9848,0.9848,0.9844,0.9845
CADCHF,20100129,133600,0.9844,0.9844,0.9844,0.9844
CADCHF,20100129,133700,0.9843,0.9843,0.9838,0.9838
CADCHF,20100129,133800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100129,133900,0.9835,0.9835,0.9832,0.9833
CADCHF,20100129,134000,0.9833,0.9834,0.9833,0.9834
CADCHF,20100129,134100,0.9834,0.9834,0.9832,0.9832
CADCHF,20100129,134200,0.9832,0.9833,0.9832,0.9832
CADCHF,20100129,134300,0.9833,0.9834,0.9833,0.9834
CADCHF,20100129,134400,0.9834,0.9834,0.9834,0.9834
CADCHF,20100129,134500,0.9834,0.9834,0.9834,0.9834
CADCHF,20100129,134600,0.9833,0.9834,0.9833,0.9833
CADCHF,20100129,134700,0.9833,0.9833,0.9832,0.9832
CADCHF,20100129,134800,0.9832,0.9833,0.9832,0.9833
CADCHF,20100129,134900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100129,135000,0.9834,0.9837,0.9834,0.9837
CADCHF,20100129,135100,0.9839,0.9841,0.9839,0.9841
CADCHF,20100129,135200,0.9841,0.9841,0.9840,0.9840
CADCHF,20100129,135300,0.9840,0.9841,0.9840,0.9841
CADCHF,20100129,135400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100129,135500,0.9840,0.9841,0.9840,0.9841
CADCHF,20100129,135600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100129,135700,0.9839,0.9839,0.9834,0.9834
CADCHF,20100129,135800,0.9833,0.9834,0.9833,0.9834
CADCHF,20100129,135900,0.9834,0.9835,0.9834,0.9835
CADCHF,20100129,140000,0.9836,0.9836,0.9833,0.9834
CADCHF,20100129,140100,0.9835,0.9835,0.9833,0.9833
CADCHF,20100129,140200,0.9832,0.9832,0.9830,0.9830
CADCHF,20100129,140300,0.9830,0.9833,0.9830,0.9833
CADCHF,20100129,140400,0.9833,0.9833,0.9833,0.9833
CADCHF,20100129,140500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100129,140600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100129,140700,0.9833,0.9834,0.9833,0.9834
CADCHF,20100129,140800,0.9834,0.9834,0.9832,0.9832
CADCHF,20100129,140900,0.9832,0.9837,0.9832,0.9837
CADCHF,20100129,141000,0.9839,0.9840,0.9839,0.9839
CADCHF,20100129,141100,0.9838,0.9838,0.9836,0.9836
CADCHF,20100129,141200,0.9834,0.9834,0.9832,0.9832
CADCHF,20100129,141300,0.9831,0.9831,0.9826,0.9826
CADCHF,20100129,141400,0.9825,0.9826,0.9823,0.9826
CADCHF,20100129,141500,0.9826,0.9826,0.9824,0.9824
CADCHF,20100129,141600,0.9825,0.9826,0.9825,0.9826
CADCHF,20100129,141700,0.9826,0.9826,0.9826,0.9826
CADCHF,20100129,141800,0.9826,0.9826,0.9825,0.9825
CADCHF,20100129,141900,0.9826,0.9827,0.9826,0.9827
CADCHF,20100129,142000,0.9827,0.9828,0.9827,0.9828
CADCHF,20100129,142100,0.9829,0.9830,0.9829,0.9830
CADCHF,20100129,142200,0.9830,0.9832,0.9830,0.9832
CADCHF,20100129,142300,0.9832,0.9832,0.9830,0.9830
CADCHF,20100129,142400,0.9830,0.9832,0.9830,0.9832
CADCHF,20100129,142500,0.9832,0.9833,0.9832,0.9832
CADCHF,20100129,142600,0.9831,0.9831,0.9830,0.9830
CADCHF,20100129,142700,0.9830,0.9832,0.9830,0.9832
CADCHF,20100129,142800,0.9831,0.9831,0.9830,0.9830
CADCHF,20100129,142900,0.9829,0.9829,0.9823,0.9829
CADCHF,20100129,143000,0.9830,0.9832,0.9830,0.9832
CADCHF,20100129,143100,0.9833,0.9837,0.9832,0.9837
CADCHF,20100129,143200,0.9836,0.9836,0.9834,0.9834
CADCHF,20100129,143300,0.9835,0.9842,0.9835,0.9842
CADCHF,20100129,143400,0.9843,0.9843,0.9841,0.9842
CADCHF,20100129,143500,0.9841,0.9843,0.9841,0.9843
CADCHF,20100129,143600,0.9844,0.9848,0.9844,0.9848
CADCHF,20100129,143700,0.9849,0.9857,0.9849,0.9857
CADCHF,20100129,143800,0.9858,0.9858,0.9855,0.9858
CADCHF,20100129,143900,0.9857,0.9863,0.9857,0.9862
CADCHF,20100129,144000,0.9861,0.9861,0.9858,0.9858
CADCHF,20100129,144100,0.9859,0.9861,0.9859,0.9861
CADCHF,20100129,144200,0.9862,0.9862,0.9858,0.9858
CADCHF,20100129,144300,0.9859,0.9859,0.9858,0.9858
CADCHF,20100129,144400,0.9858,0.9864,0.9858,0.9864
CADCHF,20100129,144500,0.9866,0.9870,0.9866,0.9870
CADCHF,20100129,144600,0.9871,0.9871,0.9863,0.9863
CADCHF,20100129,144700,0.9862,0.9868,0.9862,0.9868
CADCHF,20100129,144800,0.9868,0.9872,0.9868,0.9872
CADCHF,20100129,144900,0.9872,0.9873,0.9870,0.9870
CADCHF,20100129,145000,0.9869,0.9869,0.9864,0.9865
CADCHF,20100129,145100,0.9866,0.9870,0.9866,0.9870
CADCHF,20100129,145200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100129,145300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,145400,0.9871,0.9871,0.9870,0.9870
CADCHF,20100129,145500,0.9870,0.9870,0.9868,0.9868
CADCHF,20100129,145600,0.9867,0.9867,0.9862,0.9862
CADCHF,20100129,145700,0.9862,0.9862,0.9861,0.9861
CADCHF,20100129,145800,0.9863,0.9863,0.9862,0.9863
CADCHF,20100129,145900,0.9863,0.9863,0.9862,0.9862
CADCHF,20100129,150000,0.9862,0.9862,0.9862,0.9862
CADCHF,20100129,150100,0.9861,0.9861,0.9859,0.9859
CADCHF,20100129,150200,0.9859,0.9860,0.9859,0.9860
CADCHF,20100129,150300,0.9860,0.9861,0.9860,0.9861
CADCHF,20100129,150400,0.9860,0.9861,0.9860,0.9861
CADCHF,20100129,150500,0.9861,0.9862,0.9861,0.9861
CADCHF,20100129,150600,0.9860,0.9861,0.9858,0.9860
CADCHF,20100129,150700,0.9859,0.9861,0.9859,0.9861
CADCHF,20100129,150800,0.9862,0.9866,0.9862,0.9863
CADCHF,20100129,150900,0.9864,0.9868,0.9864,0.9868
CADCHF,20100129,151000,0.9869,0.9873,0.9869,0.9871
CADCHF,20100129,151100,0.9870,0.9872,0.9870,0.9872
CADCHF,20100129,151200,0.9872,0.9873,0.9872,0.9873
CADCHF,20100129,151300,0.9874,0.9876,0.9874,0.9876
CADCHF,20100129,151400,0.9876,0.9876,0.9875,0.9875
CADCHF,20100129,151500,0.9874,0.9874,0.9871,0.9871
CADCHF,20100129,151600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,151700,0.9872,0.9874,0.9871,0.9873
CADCHF,20100129,151800,0.9872,0.9872,0.9871,0.9871
CADCHF,20100129,151900,0.9872,0.9872,0.9870,0.9870
CADCHF,20100129,152000,0.9870,0.9871,0.9870,0.9871
CADCHF,20100129,152100,0.9872,0.9876,0.9872,0.9875
CADCHF,20100129,152200,0.9874,0.9874,0.9873,0.9873
CADCHF,20100129,152300,0.9873,0.9873,0.9872,0.9872
CADCHF,20100129,152400,0.9872,0.9874,0.9872,0.9874
CADCHF,20100129,152500,0.9873,0.9875,0.9873,0.9873
CADCHF,20100129,152600,0.9872,0.9872,0.9872,0.9872
CADCHF,20100129,152700,0.9873,0.9875,0.9873,0.9875
CADCHF,20100129,152800,0.9876,0.9877,0.9875,0.9875
CADCHF,20100129,152900,0.9874,0.9875,0.9874,0.9875
CADCHF,20100129,153000,0.9875,0.9876,0.9875,0.9876
CADCHF,20100129,153100,0.9876,0.9879,0.9876,0.9879
CADCHF,20100129,153200,0.9879,0.9879,0.9879,0.9879
CADCHF,20100129,153300,0.9878,0.9879,0.9877,0.9879
CADCHF,20100129,153400,0.9879,0.9879,0.9879,0.9879
CADCHF,20100129,153500,0.9879,0.9879,0.9878,0.9878
CADCHF,20100129,153600,0.9879,0.9879,0.9877,0.9878
CADCHF,20100129,153700,0.9877,0.9877,0.9877,0.9877
CADCHF,20100129,153800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100129,153900,0.9877,0.9881,0.9877,0.9881
CADCHF,20100129,154000,0.9880,0.9880,0.9878,0.9878
CADCHF,20100129,154100,0.9877,0.9880,0.9877,0.9880
CADCHF,20100129,154200,0.9881,0.9882,0.9881,0.9882
CADCHF,20100129,154300,0.9883,0.9884,0.9883,0.9884
CADCHF,20100129,154400,0.9884,0.9884,0.9883,0.9884
CADCHF,20100129,154500,0.9885,0.9886,0.9885,0.9885
CADCHF,20100129,154600,0.9886,0.9887,0.9884,0.9887
CADCHF,20100129,154700,0.9888,0.9891,0.9888,0.9890
CADCHF,20100129,154800,0.9890,0.9891,0.9889,0.9891
CADCHF,20100129,154900,0.9891,0.9892,0.9890,0.9892
CADCHF,20100129,155000,0.9891,0.9891,0.9891,0.9891
CADCHF,20100129,155100,0.9890,0.9890,0.9890,0.9890
CADCHF,20100129,155200,0.9890,0.9893,0.9890,0.9893
CADCHF,20100129,155300,0.9894,0.9895,0.9894,0.9895
CADCHF,20100129,155400,0.9896,0.9899,0.9896,0.9899
CADCHF,20100129,155500,0.9900,0.9901,0.9900,0.9901
CADCHF,20100129,155600,0.9902,0.9907,0.9902,0.9907
CADCHF,20100129,155700,0.9906,0.9906,0.9904,0.9904
CADCHF,20100129,155800,0.9903,0.9903,0.9899,0.9899
CADCHF,20100129,155900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100129,160000,0.9900,0.9904,0.9900,0.9904
CADCHF,20100129,160100,0.9906,0.9908,0.9903,0.9903
CADCHF,20100129,160200,0.9902,0.9902,0.9898,0.9898
CADCHF,20100129,160300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100129,160400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100129,160500,0.9898,0.9898,0.9895,0.9895
CADCHF,20100129,160600,0.9894,0.9896,0.9894,0.9894
CADCHF,20100129,160700,0.9894,0.9895,0.9894,0.9895
CADCHF,20100129,160800,0.9895,0.9896,0.9894,0.9896
CADCHF,20100129,160900,0.9898,0.9899,0.9898,0.9898
CADCHF,20100129,161000,0.9898,0.9898,0.9893,0.9893
CADCHF,20100129,161100,0.9893,0.9894,0.9892,0.9892
CADCHF,20100129,161200,0.9891,0.9893,0.9891,0.9891
CADCHF,20100129,161300,0.9892,0.9896,0.9892,0.9894
CADCHF,20100129,161400,0.9894,0.9894,0.9894,0.9894
CADCHF,20100129,161500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100129,161600,0.9894,0.9897,0.9894,0.9897
CADCHF,20100129,161700,0.9896,0.9896,0.9895,0.9896
CADCHF,20100129,161800,0.9897,0.9898,0.9897,0.9897
CADCHF,20100129,161900,0.9897,0.9897,0.9894,0.9894
CADCHF,20100129,162000,0.9894,0.9894,0.9893,0.9894
CADCHF,20100129,162100,0.9895,0.9895,0.9895,0.9895
CADCHF,20100129,162200,0.9894,0.9895,0.9894,0.9894
CADCHF,20100129,162300,0.9895,0.9897,0.9895,0.9897
CADCHF,20100129,162400,0.9896,0.9900,0.9895,0.9900
CADCHF,20100129,162500,0.9901,0.9901,0.9900,0.9901
CADCHF,20100129,162600,0.9900,0.9900,0.9898,0.9898
CADCHF,20100129,162700,0.9898,0.9898,0.9897,0.9897
CADCHF,20100129,162800,0.9897,0.9898,0.9897,0.9898
CADCHF,20100129,162900,0.9899,0.9901,0.9899,0.9901
CADCHF,20100129,163000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100129,163100,0.9901,0.9903,0.9901,0.9901
CADCHF,20100129,163200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100129,163300,0.9900,0.9901,0.9900,0.9901
CADCHF,20100129,163400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100129,163500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100129,163600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100129,163700,0.9900,0.9900,0.9897,0.9898
CADCHF,20100129,163800,0.9899,0.9900,0.9899,0.9899
CADCHF,20100129,163900,0.9899,0.9899,0.9897,0.9897
CADCHF,20100129,164000,0.9898,0.9900,0.9898,0.9900
CADCHF,20100129,164100,0.9899,0.9899,0.9897,0.9897
CADCHF,20100129,164200,0.9896,0.9898,0.9896,0.9898
CADCHF,20100129,164300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100129,164400,0.9899,0.9901,0.9899,0.9901
CADCHF,20100129,164500,0.9902,0.9904,0.9902,0.9902
CADCHF,20100129,164600,0.9903,0.9903,0.9902,0.9902
CADCHF,20100129,164700,0.9903,0.9905,0.9903,0.9905
CADCHF,20100129,164800,0.9905,0.9905,0.9903,0.9903
CADCHF,20100129,164900,0.9902,0.9902,0.9900,0.9900
CADCHF,20100129,165000,0.9901,0.9901,0.9899,0.9899
CADCHF,20100129,165100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100129,165200,0.9896,0.9897,0.9893,0.9893
CADCHF,20100129,165300,0.9892,0.9892,0.9888,0.9888
CADCHF,20100129,165400,0.9889,0.9891,0.9889,0.9891
CADCHF,20100129,165500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100129,165600,0.9890,0.9891,0.9887,0.9887
CADCHF,20100129,165700,0.9886,0.9887,0.9886,0.9887
CADCHF,20100129,165800,0.9888,0.9888,0.9888,0.9888
CADCHF,20100129,165900,0.9888,0.9891,0.9888,0.9891
CADCHF,20100129,170000,0.9890,0.9890,0.9888,0.9888
CADCHF,20100129,170100,0.9890,0.9897,0.9890,0.9897
CADCHF,20100129,170200,0.9898,0.9898,0.9897,0.9898
CADCHF,20100129,170300,0.9898,0.9898,0.9894,0.9895
CADCHF,20100129,170400,0.9894,0.9898,0.9894,0.9898
CADCHF,20100129,170500,0.9899,0.9899,0.9895,0.9897
CADCHF,20100129,170600,0.9897,0.9898,0.9895,0.9897
CADCHF,20100129,170700,0.9898,0.9902,0.9898,0.9902
CADCHF,20100129,170800,0.9901,0.9902,0.9901,0.9902
CADCHF,20100129,170900,0.9902,0.9902,0.9902,0.9902
CADCHF,20100129,171000,0.9902,0.9902,0.9901,0.9902
CADCHF,20100129,171100,0.9903,0.9904,0.9902,0.9904
CADCHF,20100129,171200,0.9903,0.9903,0.9902,0.9902
CADCHF,20100129,171300,0.9901,0.9902,0.9901,0.9901
CADCHF,20100129,171400,0.9900,0.9901,0.9900,0.9900
CADCHF,20100129,171500,0.9899,0.9900,0.9898,0.9900
CADCHF,20100129,171600,0.9900,0.9903,0.9900,0.9903
CADCHF,20100129,171700,0.9902,0.9905,0.9902,0.9905
CADCHF,20100129,171800,0.9905,0.9905,0.9904,0.9905
CADCHF,20100129,171900,0.9905,0.9908,0.9905,0.9907
CADCHF,20100129,172000,0.9908,0.9908,0.9907,0.9907
CADCHF,20100129,172100,0.9906,0.9906,0.9904,0.9904
CADCHF,20100129,172200,0.9903,0.9903,0.9900,0.9900
CADCHF,20100129,172300,0.9898,0.9898,0.9894,0.9895
CADCHF,20100129,172400,0.9896,0.9897,0.9896,0.9897
CADCHF,20100129,172500,0.9897,0.9898,0.9897,0.9898
CADCHF,20100129,172600,0.9898,0.9898,0.9897,0.9898
CADCHF,20100129,172700,0.9898,0.9899,0.9898,0.9898
CADCHF,20100129,172800,0.9898,0.9898,0.9897,0.9898
CADCHF,20100129,172900,0.9898,0.9898,0.9895,0.9895
CADCHF,20100129,173000,0.9894,0.9894,0.9891,0.9891
CADCHF,20100129,173100,0.9892,0.9894,0.9890,0.9890
CADCHF,20100129,173200,0.9889,0.9890,0.9880,0.9880
CADCHF,20100129,173300,0.9879,0.9881,0.9879,0.9881
CADCHF,20100129,173400,0.9882,0.9887,0.9882,0.9886
CADCHF,20100129,173500,0.9887,0.9888,0.9886,0.9886
CADCHF,20100129,173600,0.9886,0.9886,0.9886,0.9886
CADCHF,20100129,173700,0.9887,0.9890,0.9887,0.9890
CADCHF,20100129,173800,0.9891,0.9891,0.9888,0.9888
CADCHF,20100129,173900,0.9887,0.9887,0.9886,0.9886
CADCHF,20100129,174000,0.9887,0.9890,0.9887,0.9890
CADCHF,20100129,174100,0.9890,0.9893,0.9890,0.9893
CADCHF,20100129,174200,0.9894,0.9895,0.9894,0.9895
CADCHF,20100129,174300,0.9895,0.9895,0.9894,0.9894
CADCHF,20100129,174400,0.9894,0.9897,0.9894,0.9896
CADCHF,20100129,174500,0.9895,0.9895,0.9893,0.9894
CADCHF,20100129,174600,0.9895,0.9897,0.9895,0.9895
CADCHF,20100129,174700,0.9894,0.9894,0.9893,0.9894
CADCHF,20100129,174800,0.9895,0.9898,0.9895,0.9897
CADCHF,20100129,174900,0.9896,0.9896,0.9895,0.9896
CADCHF,20100129,175000,0.9895,0.9900,0.9895,0.9900
CADCHF,20100129,175100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100129,175200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100129,175300,0.9901,0.9902,0.9901,0.9901
CADCHF,20100129,175400,0.9901,0.9901,0.9898,0.9898
CADCHF,20100129,175500,0.9898,0.9898,0.9893,0.9898
CADCHF,20100129,175600,0.9899,0.9901,0.9899,0.9900
CADCHF,20100129,175700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100129,175800,0.9903,0.9904,0.9903,0.9904
CADCHF,20100129,175900,0.9903,0.9903,0.9901,0.9901
CADCHF,20100129,180000,0.9902,0.9908,0.9902,0.9907
CADCHF,20100129,180100,0.9908,0.9909,0.9906,0.9906
CADCHF,20100129,180200,0.9905,0.9905,0.9901,0.9902
CADCHF,20100129,180300,0.9901,0.9902,0.9900,0.9902
CADCHF,20100129,180400,0.9900,0.9900,0.9897,0.9900
CADCHF,20100129,180500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100129,180600,0.9903,0.9904,0.9901,0.9901
CADCHF,20100129,180700,0.9900,0.9900,0.9897,0.9897
CADCHF,20100129,180800,0.9897,0.9897,0.9890,0.9890
CADCHF,20100129,180900,0.9890,0.9890,0.9890,0.9890
CADCHF,20100129,181000,0.9891,0.9892,0.9891,0.9891
CADCHF,20100129,181100,0.9891,0.9891,0.9890,0.9891
CADCHF,20100129,181200,0.9890,0.9891,0.9890,0.9890
CADCHF,20100129,181300,0.9890,0.9890,0.9890,0.9890
CADCHF,20100129,181400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100129,181500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100129,181600,0.9890,0.9891,0.9890,0.9890
CADCHF,20100129,181700,0.9890,0.9891,0.9890,0.9890
CADCHF,20100129,181800,0.9891,0.9893,0.9891,0.9891
CADCHF,20100129,181900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100129,182000,0.9891,0.9891,0.9890,0.9890
CADCHF,20100129,182100,0.9889,0.9889,0.9887,0.9887
CADCHF,20100129,182200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100129,182300,0.9886,0.9900,0.9886,0.9899
CADCHF,20100129,182400,0.9897,0.9918,0.9897,0.9918
CADCHF,20100129,182500,0.9922,0.9924,0.9915,0.9915
CADCHF,20100129,182600,0.9914,0.9927,0.9913,0.9927
CADCHF,20100129,182700,0.9930,0.9936,0.9924,0.9926
CADCHF,20100129,182800,0.9927,0.9928,0.9924,0.9926
CADCHF,20100129,182900,0.9925,0.9930,0.9923,0.9930
CADCHF,20100129,183000,0.9931,0.9931,0.9928,0.9930
CADCHF,20100129,183100,0.9933,0.9944,0.9933,0.9944
CADCHF,20100129,183200,0.9947,0.9949,0.9941,0.9947
CADCHF,20100129,183300,0.9950,0.9964,0.9950,0.9963
CADCHF,20100129,183400,0.9965,0.9967,0.9959,0.9967
CADCHF,20100129,183500,0.9968,0.9969,0.9957,0.9957
CADCHF,20100129,183600,0.9956,0.9956,0.9951,0.9951
CADCHF,20100129,183700,0.9951,0.9951,0.9947,0.9947
CADCHF,20100129,183800,0.9946,0.9946,0.9935,0.9937
CADCHF,20100129,183900,0.9941,0.9964,0.9941,0.9964
CADCHF,20100129,184000,0.9966,0.9966,0.9953,0.9953
CADCHF,20100129,184100,0.9952,0.9952,0.9950,0.9951
CADCHF,20100129,184200,0.9952,0.9954,0.9952,0.9954
CADCHF,20100129,184300,0.9953,0.9954,0.9952,0.9952
CADCHF,20100129,184400,0.9953,0.9955,0.9953,0.9954
CADCHF,20100129,184500,0.9953,0.9953,0.9951,0.9951
CADCHF,20100129,184600,0.9951,0.9951,0.9947,0.9947
CADCHF,20100129,184700,0.9949,0.9951,0.9949,0.9951
CADCHF,20100129,184800,0.9951,0.9952,0.9951,0.9952
CADCHF,20100129,184900,0.9951,0.9951,0.9949,0.9949
CADCHF,20100129,185000,0.9948,0.9948,0.9945,0.9945
CADCHF,20100129,185100,0.9945,0.9945,0.9944,0.9945
CADCHF,20100129,185200,0.9944,0.9944,0.9942,0.9942
CADCHF,20100129,185300,0.9942,0.9942,0.9940,0.9942
CADCHF,20100129,185400,0.9942,0.9944,0.9942,0.9942
CADCHF,20100129,185500,0.9943,0.9944,0.9943,0.9944
CADCHF,20100129,185600,0.9945,0.9947,0.9945,0.9947
CADCHF,20100129,185700,0.9948,0.9949,0.9947,0.9948
CADCHF,20100129,185800,0.9947,0.9947,0.9945,0.9945
CADCHF,20100129,185900,0.9945,0.9946,0.9945,0.9946
CADCHF,20100129,190000,0.9947,0.9947,0.9942,0.9942
CADCHF,20100129,190100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100129,190200,0.9941,0.9946,0.9941,0.9946
CADCHF,20100129,190300,0.9947,0.9947,0.9944,0.9944
CADCHF,20100129,190400,0.9943,0.9943,0.9942,0.9943
CADCHF,20100129,190500,0.9942,0.9942,0.9938,0.9938
CADCHF,20100129,190600,0.9937,0.9938,0.9937,0.9938
CADCHF,20100129,190700,0.9939,0.9940,0.9937,0.9937
CADCHF,20100129,190800,0.9937,0.9937,0.9937,0.9937
CADCHF,20100129,190900,0.9938,0.9939,0.9938,0.9939
CADCHF,20100129,191000,0.9940,0.9941,0.9938,0.9941
CADCHF,20100129,191100,0.9942,0.9942,0.9941,0.9941
CADCHF,20100129,191200,0.9941,0.9941,0.9940,0.9940
CADCHF,20100129,191300,0.9939,0.9939,0.9936,0.9937
CADCHF,20100129,191400,0.9937,0.9937,0.9937,0.9937
CADCHF,20100129,191500,0.9936,0.9936,0.9936,0.9936
CADCHF,20100129,191600,0.9937,0.9941,0.9937,0.9941
CADCHF,20100129,191700,0.9940,0.9940,0.9940,0.9940
CADCHF,20100129,191800,0.9940,0.9941,0.9940,0.9941
CADCHF,20100129,191900,0.9941,0.9941,0.9940,0.9940
CADCHF,20100129,192000,0.9940,0.9940,0.9939,0.9939
CADCHF,20100129,192100,0.9938,0.9938,0.9937,0.9937
CADCHF,20100129,192200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100129,192300,0.9936,0.9936,0.9936,0.9936
CADCHF,20100129,192400,0.9936,0.9936,0.9935,0.9935
CADCHF,20100129,192500,0.9935,0.9937,0.9935,0.9937
CADCHF,20100129,192600,0.9938,0.9940,0.9938,0.9940
CADCHF,20100129,192700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100129,192800,0.9941,0.9941,0.9940,0.9940
CADCHF,20100129,192900,0.9940,0.9940,0.9940,0.9940
CADCHF,20100129,193000,0.9939,0.9939,0.9937,0.9938
CADCHF,20100129,193100,0.9939,0.9939,0.9938,0.9938
CADCHF,20100129,193200,0.9938,0.9938,0.9936,0.9936
CADCHF,20100129,193300,0.9935,0.9935,0.9934,0.9935
CADCHF,20100129,193400,0.9935,0.9935,0.9934,0.9934
CADCHF,20100129,193500,0.9934,0.9936,0.9934,0.9935
CADCHF,20100129,193600,0.9935,0.9935,0.9933,0.9933
CADCHF,20100129,193700,0.9933,0.9935,0.9933,0.9935
CADCHF,20100129,193800,0.9936,0.9937,0.9936,0.9937
CADCHF,20100129,193900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100129,194000,0.9937,0.9937,0.9937,0.9937
CADCHF,20100129,194100,0.9937,0.9937,0.9935,0.9935
CADCHF,20100129,194200,0.9934,0.9936,0.9934,0.9934
CADCHF,20100129,194300,0.9933,0.9933,0.9927,0.9927
CADCHF,20100129,194400,0.9928,0.9929,0.9928,0.9929
CADCHF,20100129,194500,0.9929,0.9929,0.9929,0.9929
CADCHF,20100129,194600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100129,194700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100129,194800,0.9929,0.9929,0.9927,0.9927
CADCHF,20100129,194900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100129,195000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100129,195100,0.9927,0.9927,0.9926,0.9927
CADCHF,20100129,195200,0.9926,0.9926,0.9924,0.9924
CADCHF,20100129,195300,0.9924,0.9924,0.9922,0.9922
CADCHF,20100129,195400,0.9922,0.9922,0.9920,0.9920
CADCHF,20100129,195500,0.9920,0.9920,0.9917,0.9917
CADCHF,20100129,195600,0.9916,0.9916,0.9911,0.9911
CADCHF,20100129,195700,0.9912,0.9916,0.9912,0.9916
CADCHF,20100129,195800,0.9916,0.9917,0.9916,0.9917
CADCHF,20100129,195900,0.9918,0.9919,0.9918,0.9918
CADCHF,20100129,200000,0.9918,0.9919,0.9918,0.9919
CADCHF,20100129,200100,0.9920,0.9921,0.9920,0.9921
CADCHF,20100129,200200,0.9922,0.9923,0.9922,0.9923
CADCHF,20100129,200300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,200400,0.9923,0.9924,0.9923,0.9923
CADCHF,20100129,200500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,200600,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,200700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100129,200800,0.9924,0.9925,0.9924,0.9925
CADCHF,20100129,200900,0.9925,0.9926,0.9923,0.9923
CADCHF,20100129,201000,0.9922,0.9922,0.9920,0.9920
CADCHF,20100129,201100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100129,201200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100129,201300,0.9922,0.9926,0.9922,0.9926
CADCHF,20100129,201400,0.9926,0.9927,0.9926,0.9926
CADCHF,20100129,201500,0.9926,0.9926,0.9924,0.9924
CADCHF,20100129,201600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100129,201700,0.9924,0.9927,0.9924,0.9927
CADCHF,20100129,201800,0.9927,0.9927,0.9926,0.9926
CADCHF,20100129,201900,0.9924,0.9924,0.9923,0.9923
CADCHF,20100129,202000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100129,202100,0.9922,0.9922,0.9920,0.9920
CADCHF,20100129,202200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,202300,0.9920,0.9920,0.9917,0.9918
CADCHF,20100129,202400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100129,202500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,202600,0.9922,0.9923,0.9922,0.9923
CADCHF,20100129,202700,0.9922,0.9922,0.9921,0.9921
CADCHF,20100129,202800,0.9921,0.9922,0.9921,0.9922
CADCHF,20100129,202900,0.9921,0.9921,0.9920,0.9920
CADCHF,20100129,203000,0.9920,0.9920,0.9915,0.9915
CADCHF,20100129,203100,0.9915,0.9918,0.9915,0.9918
CADCHF,20100129,203200,0.9918,0.9919,0.9918,0.9919
CADCHF,20100129,203300,0.9919,0.9920,0.9919,0.9920
CADCHF,20100129,203400,0.9920,0.9920,0.9919,0.9920
CADCHF,20100129,203500,0.9919,0.9920,0.9918,0.9920
CADCHF,20100129,203600,0.9920,0.9920,0.9918,0.9918
CADCHF,20100129,203700,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,203800,0.9918,0.9919,0.9918,0.9919
CADCHF,20100129,203900,0.9920,0.9920,0.9919,0.9919
CADCHF,20100129,204000,0.9919,0.9921,0.9919,0.9921
CADCHF,20100129,204100,0.9921,0.9923,0.9921,0.9922
CADCHF,20100129,204200,0.9921,0.9922,0.9921,0.9921
CADCHF,20100129,204300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,204400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,204500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,204600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,204700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,204800,0.9920,0.9920,0.9919,0.9919
CADCHF,20100129,204900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,205000,0.9920,0.9921,0.9920,0.9921
CADCHF,20100129,205100,0.9922,0.9922,0.9921,0.9922
CADCHF,20100129,205200,0.9922,0.9923,0.9922,0.9923
CADCHF,20100129,205300,0.9923,0.9923,0.9920,0.9920
CADCHF,20100129,205400,0.9920,0.9920,0.9919,0.9920
CADCHF,20100129,205500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,205600,0.9920,0.9921,0.9920,0.9921
CADCHF,20100129,205700,0.9921,0.9921,0.9920,0.9920
CADCHF,20100129,205800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100129,205900,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,210000,0.9917,0.9917,0.9916,0.9916
CADCHF,20100129,210100,0.9916,0.9921,0.9916,0.9921
CADCHF,20100129,210200,0.9922,0.9924,0.9922,0.9924
CADCHF,20100129,210300,0.9925,0.9927,0.9925,0.9926
CADCHF,20100129,210400,0.9925,0.9925,0.9924,0.9924
CADCHF,20100129,210500,0.9924,0.9926,0.9923,0.9923
CADCHF,20100129,210600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100129,210700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,210800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,210900,0.9923,0.9923,0.9922,0.9923
CADCHF,20100129,211000,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,211100,0.9924,0.9924,0.9923,0.9923
CADCHF,20100129,211200,0.9923,0.9924,0.9923,0.9923
CADCHF,20100129,211300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100129,211400,0.9922,0.9923,0.9922,0.9923
CADCHF,20100129,211500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100129,211600,0.9923,0.9923,0.9920,0.9920
CADCHF,20100129,211700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100129,211800,0.9921,0.9921,0.9919,0.9919
CADCHF,20100129,211900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100129,212000,0.9922,0.9922,0.9920,0.9920
CADCHF,20100129,212100,0.9919,0.9922,0.9919,0.9922
CADCHF,20100129,212200,0.9922,0.9924,0.9922,0.9924
CADCHF,20100129,212300,0.9924,0.9925,0.9924,0.9925
CADCHF,20100129,212400,0.9926,0.9926,0.9924,0.9924
CADCHF,20100129,212500,0.9923,0.9924,0.9923,0.9923
CADCHF,20100129,212600,0.9923,0.9923,0.9922,0.9922
CADCHF,20100129,212700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100129,212800,0.9923,0.9923,0.9921,0.9921
CADCHF,20100129,212900,0.9920,0.9920,0.9919,0.9919
CADCHF,20100129,213000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100129,213100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100129,213200,0.9919,0.9919,0.9918,0.9918
CADCHF,20100129,213300,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,213400,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,213500,0.9918,0.9919,0.9918,0.9918
CADCHF,20100129,213600,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,213700,0.9916,0.9921,0.9916,0.9921
CADCHF,20100129,213800,0.9921,0.9921,0.9919,0.9919
CADCHF,20100129,213900,0.9919,0.9919,0.9918,0.9919
CADCHF,20100129,214000,0.9919,0.9920,0.9918,0.9920
CADCHF,20100129,214100,0.9921,0.9922,0.9921,0.9922
CADCHF,20100129,214200,0.9922,0.9922,0.9921,0.9921
CADCHF,20100129,214300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,214400,0.9920,0.9922,0.9920,0.9922
CADCHF,20100129,214500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100129,214600,0.9921,0.9921,0.9920,0.9920
CADCHF,20100129,214700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,214800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,214900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,215000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,215100,0.9920,0.9920,0.9919,0.9919
CADCHF,20100129,215200,0.9918,0.9918,0.9918,0.9918
CADCHF,20100129,215300,0.9918,0.9919,0.9918,0.9919
CADCHF,20100129,215400,0.9919,0.9919,0.9918,0.9918
CADCHF,20100129,215500,0.9917,0.9918,0.9917,0.9918
CADCHF,20100129,215600,0.9918,0.9920,0.9918,0.9920
CADCHF,20100129,215700,0.9919,0.9919,0.9918,0.9918
CADCHF,20100129,215800,0.9919,0.9919,0.9919,0.9919
CADCHF,20100129,215900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100129,220000,0.9920,0.9920,0.9918,0.9918
CADJPY,20100129,000100,84.24,84.25,84.24,84.25
CADJPY,20100129,000200,84.24,84.24,84.24,84.24
CADJPY,20100129,000300,84.23,84.23,84.21,84.22
CADJPY,20100129,000400,84.21,84.21,84.20,84.20
CADJPY,20100129,000500,84.19,84.19,84.19,84.19
CADJPY,20100129,000600,84.19,84.19,84.16,84.17
CADJPY,20100129,000700,84.17,84.17,84.17,84.17
CADJPY,20100129,000800,84.16,84.18,84.16,84.18
CADJPY,20100129,000900,84.18,84.18,84.18,84.18
CADJPY,20100129,001000,84.18,84.19,84.18,84.19
CADJPY,20100129,001100,84.19,84.19,84.18,84.18
CADJPY,20100129,001200,84.17,84.18,84.17,84.18
CADJPY,20100129,001300,84.18,84.18,84.18,84.18
CADJPY,20100129,001400,84.18,84.18,84.17,84.17
CADJPY,20100129,001500,84.18,84.18,84.18,84.18
CADJPY,20100129,001600,84.19,84.20,84.19,84.19
CADJPY,20100129,001700,84.19,84.19,84.17,84.17
CADJPY,20100129,001800,84.18,84.18,84.15,84.15
CADJPY,20100129,001900,84.15,84.15,84.14,84.14
CADJPY,20100129,002000,84.14,84.14,84.14,84.14
CADJPY,20100129,002100,84.14,84.15,84.14,84.14
CADJPY,20100129,002200,84.15,84.16,84.15,84.16
CADJPY,20100129,002300,84.16,84.16,84.15,84.15
CADJPY,20100129,002400,84.15,84.15,84.11,84.11
CADJPY,20100129,002500,84.12,84.13,84.11,84.11
CADJPY,20100129,002600,84.10,84.10,84.04,84.04
CADJPY,20100129,002700,84.04,84.05,84.04,84.05
CADJPY,20100129,002800,84.06,84.06,84.05,84.05
CADJPY,20100129,002900,84.04,84.04,84.01,84.01
CADJPY,20100129,003000,84.00,84.00,83.96,83.96
CADJPY,20100129,003100,83.95,83.99,83.95,83.99
CADJPY,20100129,003200,84.00,84.01,84.00,84.01
CADJPY,20100129,003300,84.02,84.03,84.02,84.03
CADJPY,20100129,003400,84.03,84.04,84.03,84.04
CADJPY,20100129,003500,84.04,84.05,84.04,84.04
CADJPY,20100129,003600,84.04,84.05,84.04,84.05
CADJPY,20100129,003700,84.05,84.06,84.05,84.06
CADJPY,20100129,003800,84.06,84.06,84.05,84.05
CADJPY,20100129,003900,84.05,84.06,84.04,84.04
CADJPY,20100129,004000,84.04,84.04,84.04,84.04
CADJPY,20100129,004100,84.05,84.05,84.05,84.05
CADJPY,20100129,004200,84.05,84.08,84.05,84.08
CADJPY,20100129,004300,84.08,84.08,84.08,84.08
CADJPY,20100129,004400,84.08,84.08,84.08,84.08
CADJPY,20100129,004500,84.08,84.08,84.08,84.08
CADJPY,20100129,004600,84.07,84.10,84.07,84.10
CADJPY,20100129,004700,84.10,84.10,84.10,84.10
CADJPY,20100129,004800,84.11,84.13,84.11,84.13
CADJPY,20100129,004900,84.12,84.14,84.12,84.14
CADJPY,20100129,005000,84.14,84.14,84.14,84.14
CADJPY,20100129,005100,84.15,84.17,84.15,84.17
CADJPY,20100129,005200,84.18,84.18,84.17,84.17
CADJPY,20100129,005300,84.16,84.16,84.16,84.16
CADJPY,20100129,005400,84.17,84.17,84.16,84.17
CADJPY,20100129,005500,84.17,84.18,84.17,84.17
CADJPY,20100129,005600,84.17,84.17,84.16,84.16
CADJPY,20100129,005700,84.17,84.18,84.17,84.18
CADJPY,20100129,005800,84.18,84.19,84.18,84.18
CADJPY,20100129,005900,84.16,84.16,84.16,84.16
CADJPY,20100129,010000,84.17,84.18,84.17,84.18
CADJPY,20100129,010100,84.17,84.19,84.17,84.19
CADJPY,20100129,010200,84.19,84.20,84.18,84.20
CADJPY,20100129,010300,84.20,84.20,84.20,84.20
CADJPY,20100129,010400,84.21,84.21,84.21,84.21
CADJPY,20100129,010500,84.21,84.21,84.21,84.21
CADJPY,20100129,010600,84.21,84.21,84.21,84.21
CADJPY,20100129,010700,84.21,84.23,84.21,84.23
CADJPY,20100129,010800,84.24,84.26,84.24,84.26
CADJPY,20100129,010900,84.26,84.26,84.26,84.26
CADJPY,20100129,011000,84.27,84.27,84.27,84.27
CADJPY,20100129,011100,84.27,84.28,84.27,84.28
CADJPY,20100129,011200,84.28,84.28,84.28,84.28
CADJPY,20100129,011300,84.27,84.28,84.27,84.28
CADJPY,20100129,011400,84.27,84.27,84.27,84.27
CADJPY,20100129,011500,84.27,84.27,84.26,84.26
CADJPY,20100129,011600,84.26,84.26,84.24,84.24
CADJPY,20100129,011700,84.24,84.24,84.20,84.20
CADJPY,20100129,011800,84.18,84.18,84.13,84.13
CADJPY,20100129,011900,84.11,84.11,84.07,84.07
CADJPY,20100129,012000,84.07,84.07,84.05,84.05
CADJPY,20100129,012100,84.05,84.05,84.03,84.04
CADJPY,20100129,012200,84.04,84.05,84.04,84.05
CADJPY,20100129,012300,84.05,84.05,84.00,84.00
CADJPY,20100129,012400,84.00,84.01,84.00,84.01
CADJPY,20100129,012500,84.01,84.02,84.01,84.02
CADJPY,20100129,012600,84.03,84.05,84.03,84.05
CADJPY,20100129,012700,84.04,84.04,83.96,83.96
CADJPY,20100129,012800,83.97,83.97,83.97,83.97
CADJPY,20100129,012900,83.96,83.96,83.90,83.95
CADJPY,20100129,013000,83.96,83.96,83.93,83.94
CADJPY,20100129,013100,83.94,83.96,83.94,83.96
CADJPY,20100129,013200,83.97,84.06,83.97,84.04
CADJPY,20100129,013300,84.03,84.03,83.98,83.98
CADJPY,20100129,013400,83.97,83.97,83.93,83.94
CADJPY,20100129,013500,83.93,83.93,83.88,83.88
CADJPY,20100129,013600,83.87,83.87,83.84,83.87
CADJPY,20100129,013700,83.88,83.91,83.88,83.91
CADJPY,20100129,013800,83.90,83.91,83.88,83.91
CADJPY,20100129,013900,83.91,83.92,83.88,83.88
CADJPY,20100129,014000,83.88,83.88,83.84,83.84
CADJPY,20100129,014100,83.85,83.86,83.85,83.86
CADJPY,20100129,014200,83.87,83.89,83.87,83.89
CADJPY,20100129,014300,83.90,83.90,83.88,83.88
CADJPY,20100129,014400,83.88,83.88,83.88,83.88
CADJPY,20100129,014500,83.88,83.88,83.86,83.86
CADJPY,20100129,014600,83.87,83.92,83.87,83.92
CADJPY,20100129,014700,83.92,83.92,83.92,83.92
CADJPY,20100129,014800,83.92,83.96,83.92,83.96
CADJPY,20100129,014900,83.96,83.96,83.92,83.93
CADJPY,20100129,015000,83.93,83.93,83.92,83.92
CADJPY,20100129,015100,83.92,83.92,83.91,83.92
CADJPY,20100129,015200,83.93,83.93,83.93,83.93
CADJPY,20100129,015300,83.94,83.95,83.94,83.95
CADJPY,20100129,015400,83.96,83.96,83.96,83.96
CADJPY,20100129,015500,83.96,83.96,83.92,83.92
CADJPY,20100129,015600,83.92,83.94,83.92,83.94
CADJPY,20100129,015700,83.96,83.97,83.96,83.96
CADJPY,20100129,015800,83.96,83.98,83.96,83.98
CADJPY,20100129,015900,83.99,84.01,83.99,83.99
CADJPY,20100129,020000,83.99,84.00,83.99,84.00
CADJPY,20100129,020100,84.01,84.01,83.99,83.99
CADJPY,20100129,020200,83.99,83.99,83.91,83.91
CADJPY,20100129,020300,83.92,83.93,83.92,83.93
CADJPY,20100129,020400,83.94,83.94,83.92,83.92
CADJPY,20100129,020500,83.91,83.91,83.91,83.91
CADJPY,20100129,020600,83.91,83.91,83.91,83.91
CADJPY,20100129,020700,83.91,83.91,83.90,83.90
CADJPY,20100129,020800,83.90,83.90,83.89,83.89
CADJPY,20100129,020900,83.89,83.89,83.85,83.86
CADJPY,20100129,021000,83.87,83.88,83.86,83.88
CADJPY,20100129,021100,83.88,83.92,83.88,83.92
CADJPY,20100129,021200,83.91,83.91,83.91,83.91
CADJPY,20100129,021300,83.92,83.92,83.91,83.91
CADJPY,20100129,021400,83.91,83.91,83.91,83.91
CADJPY,20100129,021500,83.91,83.91,83.91,83.91
CADJPY,20100129,021600,83.91,83.91,83.91,83.91
CADJPY,20100129,021700,83.92,83.93,83.92,83.93
CADJPY,20100129,021800,83.94,83.95,83.94,83.95
CADJPY,20100129,021900,83.95,83.95,83.94,83.94
CADJPY,20100129,022000,83.93,83.95,83.93,83.95
CADJPY,20100129,022100,83.94,83.94,83.92,83.92
CADJPY,20100129,022200,83.92,83.92,83.92,83.92
CADJPY,20100129,022300,83.93,83.94,83.93,83.94
CADJPY,20100129,022400,83.94,83.94,83.91,83.91
CADJPY,20100129,022500,83.90,83.91,83.90,83.91
CADJPY,20100129,022600,83.92,83.92,83.92,83.92
CADJPY,20100129,022700,83.92,83.92,83.92,83.92
CADJPY,20100129,022800,83.92,83.93,83.92,83.93
CADJPY,20100129,022900,83.93,83.94,83.93,83.94
CADJPY,20100129,023000,83.95,83.96,83.95,83.96
CADJPY,20100129,023100,83.96,83.99,83.96,83.99
CADJPY,20100129,023200,83.99,84.01,83.99,84.01
CADJPY,20100129,023300,84.01,84.01,84.00,84.00
CADJPY,20100129,023400,84.00,84.00,84.00,84.00
CADJPY,20100129,023500,83.99,83.99,83.99,83.99
CADJPY,20100129,023600,83.98,83.98,83.97,83.97
CADJPY,20100129,023700,83.97,83.99,83.97,83.99
CADJPY,20100129,023800,84.00,84.00,83.99,83.99
CADJPY,20100129,023900,84.00,84.00,84.00,84.00
CADJPY,20100129,024000,84.00,84.01,84.00,84.01
CADJPY,20100129,024100,84.01,84.02,84.01,84.02
CADJPY,20100129,024200,84.02,84.03,84.02,84.03
CADJPY,20100129,024300,84.03,84.04,84.03,84.03
CADJPY,20100129,024400,84.03,84.03,84.03,84.03
CADJPY,20100129,024500,84.03,84.03,84.01,84.01
CADJPY,20100129,024600,84.01,84.01,84.01,84.01
CADJPY,20100129,024700,84.01,84.01,83.98,83.98
CADJPY,20100129,024800,83.97,83.97,83.95,83.96
CADJPY,20100129,024900,83.97,83.99,83.97,83.99
CADJPY,20100129,025000,84.00,84.02,84.00,84.02
CADJPY,20100129,025100,84.03,84.03,84.03,84.03
CADJPY,20100129,025200,84.03,84.04,84.02,84.04
CADJPY,20100129,025300,84.05,84.05,84.05,84.05
CADJPY,20100129,025400,84.05,84.08,84.05,84.08
CADJPY,20100129,025500,84.08,84.10,84.08,84.10
CADJPY,20100129,025600,84.11,84.12,84.11,84.11
CADJPY,20100129,025700,84.12,84.19,84.12,84.19
CADJPY,20100129,025800,84.19,84.19,84.19,84.19
CADJPY,20100129,025900,84.19,84.19,84.16,84.16
CADJPY,20100129,030000,84.16,84.16,84.15,84.16
CADJPY,20100129,030100,84.16,84.16,84.16,84.16
CADJPY,20100129,030200,84.16,84.19,84.16,84.19
CADJPY,20100129,030300,84.20,84.20,84.18,84.18
CADJPY,20100129,030400,84.18,84.18,84.18,84.18
CADJPY,20100129,030500,84.18,84.18,84.18,84.18
CADJPY,20100129,030600,84.17,84.17,84.15,84.15
CADJPY,20100129,030700,84.15,84.15,84.13,84.13
CADJPY,20100129,030800,84.12,84.12,84.11,84.11
CADJPY,20100129,030900,84.11,84.14,84.11,84.14
CADJPY,20100129,031000,84.15,84.17,84.15,84.16
CADJPY,20100129,031100,84.17,84.19,84.17,84.19
CADJPY,20100129,031200,84.20,84.21,84.19,84.19
CADJPY,20100129,031300,84.19,84.19,84.19,84.19
CADJPY,20100129,031400,84.21,84.21,84.21,84.21
CADJPY,20100129,031500,84.21,84.23,84.21,84.23
CADJPY,20100129,031600,84.23,84.28,84.23,84.28
CADJPY,20100129,031700,84.29,84.29,84.29,84.29
CADJPY,20100129,031800,84.29,84.29,84.29,84.29
CADJPY,20100129,031900,84.29,84.30,84.29,84.30
CADJPY,20100129,032000,84.31,84.32,84.30,84.32
CADJPY,20100129,032100,84.31,84.32,84.30,84.32
CADJPY,20100129,032200,84.32,84.32,84.32,84.32
CADJPY,20100129,032300,84.31,84.31,84.31,84.31
CADJPY,20100129,032400,84.31,84.31,84.30,84.30
CADJPY,20100129,032500,84.29,84.29,84.27,84.27
CADJPY,20100129,032600,84.26,84.26,84.25,84.26
CADJPY,20100129,032700,84.26,84.27,84.25,84.25
CADJPY,20100129,032800,84.25,84.25,84.25,84.25
CADJPY,20100129,032900,84.24,84.24,84.24,84.24
CADJPY,20100129,033000,84.24,84.24,84.24,84.24
CADJPY,20100129,033100,84.24,84.24,84.24,84.24
CADJPY,20100129,033200,84.24,84.24,84.24,84.24
CADJPY,20100129,033300,84.24,84.24,84.24,84.24
CADJPY,20100129,033400,84.24,84.24,84.23,84.24
CADJPY,20100129,033500,84.22,84.22,84.19,84.19
CADJPY,20100129,033600,84.19,84.19,84.19,84.19
CADJPY,20100129,033700,84.19,84.21,84.19,84.21
CADJPY,20100129,033800,84.21,84.21,84.20,84.20
CADJPY,20100129,033900,84.20,84.20,84.18,84.18
CADJPY,20100129,034000,84.17,84.17,84.12,84.12
CADJPY,20100129,034100,84.13,84.13,84.11,84.12
CADJPY,20100129,034200,84.13,84.13,84.12,84.13
CADJPY,20100129,034300,84.13,84.13,84.13,84.13
CADJPY,20100129,034400,84.14,84.16,84.14,84.16
CADJPY,20100129,034500,84.16,84.16,84.15,84.15
CADJPY,20100129,034600,84.15,84.16,84.15,84.16
CADJPY,20100129,034700,84.15,84.15,84.15,84.15
CADJPY,20100129,034800,84.16,84.20,84.16,84.20
CADJPY,20100129,034900,84.21,84.24,84.21,84.24
CADJPY,20100129,035000,84.25,84.28,84.25,84.27
CADJPY,20100129,035100,84.26,84.26,84.25,84.26
CADJPY,20100129,035200,84.26,84.26,84.26,84.26
CADJPY,20100129,035300,84.25,84.25,84.25,84.25
CADJPY,20100129,035400,84.25,84.25,84.25,84.25
CADJPY,20100129,035500,84.25,84.27,84.25,84.27
CADJPY,20100129,035600,84.26,84.27,84.26,84.26
CADJPY,20100129,035700,84.25,84.25,84.25,84.25
CADJPY,20100129,035800,84.24,84.24,84.24,84.24
CADJPY,20100129,035900,84.24,84.25,84.24,84.24
CADJPY,20100129,040000,84.24,84.25,84.24,84.25
CADJPY,20100129,040100,84.25,84.25,84.24,84.24
CADJPY,20100129,040200,84.24,84.24,84.24,84.24
CADJPY,20100129,040300,84.24,84.24,84.24,84.24
CADJPY,20100129,040400,84.24,84.24,84.22,84.22
CADJPY,20100129,040500,84.21,84.23,84.20,84.23
CADJPY,20100129,040600,84.24,84.24,84.24,84.24
CADJPY,20100129,040700,84.24,84.24,84.24,84.24
CADJPY,20100129,040800,84.24,84.25,84.24,84.25
CADJPY,20100129,040900,84.25,84.25,84.25,84.25
CADJPY,20100129,041000,84.25,84.25,84.25,84.25
CADJPY,20100129,041100,84.24,84.24,84.22,84.22
CADJPY,20100129,041200,84.22,84.22,84.21,84.21
CADJPY,20100129,041300,84.21,84.21,84.21,84.21
CADJPY,20100129,041400,84.20,84.20,84.20,84.20
CADJPY,20100129,041500,84.20,84.20,84.19,84.20
CADJPY,20100129,041600,84.21,84.22,84.21,84.22
CADJPY,20100129,041700,84.21,84.23,84.21,84.23
CADJPY,20100129,041800,84.24,84.25,84.24,84.25
CADJPY,20100129,041900,84.25,84.25,84.25,84.25
CADJPY,20100129,042000,84.25,84.27,84.25,84.27
CADJPY,20100129,042100,84.28,84.28,84.28,84.28
CADJPY,20100129,042200,84.29,84.31,84.29,84.31
CADJPY,20100129,042300,84.32,84.32,84.32,84.32
CADJPY,20100129,042400,84.33,84.33,84.32,84.32
CADJPY,20100129,042500,84.33,84.35,84.33,84.35
CADJPY,20100129,042600,84.35,84.36,84.33,84.33
CADJPY,20100129,042700,84.32,84.32,84.31,84.31
CADJPY,20100129,042800,84.31,84.32,84.31,84.32
CADJPY,20100129,042900,84.31,84.31,84.31,84.31
CADJPY,20100129,043000,84.31,84.31,84.30,84.30
CADJPY,20100129,043100,84.29,84.29,84.28,84.28
CADJPY,20100129,043200,84.27,84.29,84.27,84.29
CADJPY,20100129,043300,84.29,84.30,84.29,84.30
CADJPY,20100129,043400,84.30,84.34,84.30,84.34
CADJPY,20100129,043500,84.34,84.34,84.34,84.34
CADJPY,20100129,043600,84.34,84.34,84.33,84.33
CADJPY,20100129,043700,84.33,84.33,84.33,84.33
CADJPY,20100129,043800,84.33,84.33,84.33,84.33
CADJPY,20100129,043900,84.33,84.33,84.33,84.33
CADJPY,20100129,044000,84.32,84.32,84.32,84.32
CADJPY,20100129,044100,84.32,84.32,84.31,84.31
CADJPY,20100129,044200,84.30,84.30,84.29,84.29
CADJPY,20100129,044300,84.29,84.29,84.28,84.28
CADJPY,20100129,044400,84.28,84.28,84.28,84.28
CADJPY,20100129,044500,84.28,84.31,84.28,84.31
CADJPY,20100129,044600,84.30,84.30,84.29,84.29
CADJPY,20100129,044700,84.29,84.29,84.29,84.29
CADJPY,20100129,044800,84.29,84.29,84.28,84.28
CADJPY,20100129,044900,84.28,84.28,84.27,84.27
CADJPY,20100129,045000,84.27,84.27,84.26,84.26
CADJPY,20100129,045100,84.26,84.26,84.26,84.26
CADJPY,20100129,045200,84.26,84.26,84.24,84.24
CADJPY,20100129,045300,84.23,84.23,84.22,84.22
CADJPY,20100129,045400,84.22,84.22,84.22,84.22
CADJPY,20100129,045500,84.22,84.22,84.22,84.22
CADJPY,20100129,045600,84.22,84.23,84.22,84.23
CADJPY,20100129,045700,84.22,84.24,84.22,84.24
CADJPY,20100129,045800,84.24,84.25,84.24,84.25
CADJPY,20100129,045900,84.25,84.25,84.25,84.25
CADJPY,20100129,050000,84.25,84.25,84.25,84.25
CADJPY,20100129,050100,84.26,84.26,84.25,84.25
CADJPY,20100129,050200,84.25,84.25,84.24,84.24
CADJPY,20100129,050300,84.23,84.24,84.23,84.24
CADJPY,20100129,050400,84.25,84.26,84.25,84.25
CADJPY,20100129,050500,84.25,84.25,84.25,84.25
CADJPY,20100129,050600,84.24,84.24,84.22,84.22
CADJPY,20100129,050700,84.21,84.21,84.19,84.19
CADJPY,20100129,050800,84.18,84.18,84.17,84.18
CADJPY,20100129,050900,84.18,84.18,84.17,84.17
CADJPY,20100129,051000,84.18,84.19,84.18,84.19
CADJPY,20100129,051100,84.20,84.20,84.20,84.20
CADJPY,20100129,051200,84.20,84.20,84.20,84.20
CADJPY,20100129,051300,84.20,84.20,84.19,84.19
CADJPY,20100129,051400,84.18,84.18,84.18,84.18
CADJPY,20100129,051500,84.19,84.19,84.18,84.18
CADJPY,20100129,051600,84.18,84.18,84.18,84.18
CADJPY,20100129,051700,84.18,84.18,84.17,84.17
CADJPY,20100129,051800,84.17,84.17,84.16,84.17
CADJPY,20100129,051900,84.18,84.18,84.17,84.17
CADJPY,20100129,052000,84.18,84.18,84.16,84.16
CADJPY,20100129,052100,84.16,84.16,84.13,84.13
CADJPY,20100129,052200,84.13,84.13,84.11,84.11
CADJPY,20100129,052300,84.10,84.10,84.08,84.08
CADJPY,20100129,052400,84.09,84.11,84.09,84.11
CADJPY,20100129,052500,84.11,84.13,84.11,84.13
CADJPY,20100129,052600,84.14,84.15,84.14,84.15
CADJPY,20100129,052700,84.15,84.15,84.15,84.15
CADJPY,20100129,052800,84.15,84.16,84.15,84.16
CADJPY,20100129,052900,84.15,84.17,84.15,84.17
CADJPY,20100129,053000,84.17,84.17,84.15,84.15
CADJPY,20100129,053100,84.15,84.16,84.14,84.16
CADJPY,20100129,053200,84.15,84.15,84.14,84.14
CADJPY,20100129,053300,84.15,84.15,84.15,84.15
CADJPY,20100129,053400,84.16,84.16,84.15,84.16
CADJPY,20100129,053500,84.16,84.16,84.16,84.16
CADJPY,20100129,053600,84.16,84.16,84.16,84.16
CADJPY,20100129,053700,84.15,84.16,84.15,84.16
CADJPY,20100129,053800,84.15,84.15,84.13,84.14
CADJPY,20100129,053900,84.14,84.14,84.14,84.14
CADJPY,20100129,054000,84.15,84.15,84.14,84.14
CADJPY,20100129,054100,84.13,84.13,84.12,84.12
CADJPY,20100129,054200,84.12,84.13,84.12,84.13
CADJPY,20100129,054300,84.13,84.14,84.13,84.14
CADJPY,20100129,054400,84.14,84.14,84.13,84.13
CADJPY,20100129,054500,84.14,84.14,84.14,84.14
CADJPY,20100129,054600,84.15,84.16,84.15,84.16
CADJPY,20100129,054700,84.15,84.15,84.14,84.14
CADJPY,20100129,054800,84.14,84.14,84.13,84.13
CADJPY,20100129,054900,84.13,84.13,84.12,84.12
CADJPY,20100129,055000,84.12,84.13,84.12,84.13
CADJPY,20100129,055100,84.12,84.12,84.11,84.11
CADJPY,20100129,055200,84.11,84.13,84.11,84.13
CADJPY,20100129,055300,84.13,84.13,84.11,84.11
CADJPY,20100129,055400,84.12,84.12,84.11,84.11
CADJPY,20100129,055500,84.11,84.13,84.11,84.13
CADJPY,20100129,055600,84.13,84.14,84.13,84.14
CADJPY,20100129,055700,84.14,84.14,84.14,84.14
CADJPY,20100129,055800,84.14,84.16,84.14,84.16
CADJPY,20100129,055900,84.17,84.17,84.17,84.17
CADJPY,20100129,060000,84.17,84.17,84.16,84.16
CADJPY,20100129,060100,84.15,84.15,84.15,84.15
CADJPY,20100129,060200,84.15,84.15,84.15,84.15
CADJPY,20100129,060300,84.15,84.15,84.14,84.15
CADJPY,20100129,060400,84.15,84.16,84.15,84.16
CADJPY,20100129,060500,84.16,84.17,84.14,84.14
CADJPY,20100129,060600,84.14,84.14,84.12,84.12
CADJPY,20100129,060700,84.13,84.13,84.12,84.13
CADJPY,20100129,060800,84.13,84.14,84.13,84.14
CADJPY,20100129,060900,84.14,84.14,84.14,84.14
CADJPY,20100129,061000,84.14,84.14,84.13,84.13
CADJPY,20100129,061100,84.13,84.13,84.12,84.13
CADJPY,20100129,061200,84.13,84.14,84.13,84.14
CADJPY,20100129,061300,84.14,84.15,84.14,84.14
CADJPY,20100129,061400,84.14,84.14,84.13,84.13
CADJPY,20100129,061500,84.13,84.13,84.12,84.13
CADJPY,20100129,061600,84.13,84.14,84.12,84.12
CADJPY,20100129,061700,84.11,84.11,84.10,84.10
CADJPY,20100129,061800,84.11,84.11,84.11,84.11
CADJPY,20100129,061900,84.11,84.11,84.11,84.11
CADJPY,20100129,062000,84.11,84.11,84.11,84.11
CADJPY,20100129,062100,84.11,84.11,84.10,84.10
CADJPY,20100129,062200,84.10,84.10,84.10,84.10
CADJPY,20100129,062300,84.10,84.10,84.10,84.10
CADJPY,20100129,062400,84.10,84.11,84.10,84.11
CADJPY,20100129,062500,84.11,84.11,84.10,84.10
CADJPY,20100129,062600,84.09,84.10,84.09,84.10
CADJPY,20100129,062700,84.11,84.11,84.11,84.11
CADJPY,20100129,062800,84.11,84.11,84.11,84.11
CADJPY,20100129,062900,84.11,84.11,84.10,84.10
CADJPY,20100129,063000,84.09,84.10,84.09,84.10
CADJPY,20100129,063100,84.10,84.11,84.10,84.11
CADJPY,20100129,063200,84.10,84.10,84.06,84.06
CADJPY,20100129,063300,84.07,84.07,84.07,84.07
CADJPY,20100129,063400,84.07,84.07,84.05,84.05
CADJPY,20100129,063500,84.04,84.04,84.01,84.01
CADJPY,20100129,063600,84.00,84.00,83.99,84.00
CADJPY,20100129,063700,84.00,84.01,83.99,84.01
CADJPY,20100129,063800,84.02,84.04,84.02,84.04
CADJPY,20100129,063900,84.04,84.05,84.04,84.04
CADJPY,20100129,064000,84.03,84.03,84.03,84.03
CADJPY,20100129,064100,84.04,84.04,84.04,84.04
CADJPY,20100129,064200,84.04,84.04,84.04,84.04
CADJPY,20100129,064300,84.04,84.04,84.03,84.03
CADJPY,20100129,064400,84.02,84.02,84.00,84.00
CADJPY,20100129,064500,83.99,84.01,83.99,84.01
CADJPY,20100129,064600,84.02,84.02,84.01,84.01
CADJPY,20100129,064700,84.01,84.02,84.01,84.02
CADJPY,20100129,064800,84.03,84.03,84.02,84.02
CADJPY,20100129,064900,84.02,84.02,84.00,84.00
CADJPY,20100129,065000,84.00,84.01,84.00,84.00
CADJPY,20100129,065100,83.99,83.99,83.99,83.99
CADJPY,20100129,065200,84.00,84.00,84.00,84.00
CADJPY,20100129,065300,84.00,84.00,84.00,84.00
CADJPY,20100129,065400,84.00,84.00,83.99,83.99
CADJPY,20100129,065500,83.99,84.01,83.99,84.01
CADJPY,20100129,065600,84.00,84.00,84.00,84.00
CADJPY,20100129,065700,83.99,83.99,83.99,83.99
CADJPY,20100129,065800,83.99,84.01,83.99,84.01
CADJPY,20100129,065900,84.01,84.01,84.00,84.00
CADJPY,20100129,070000,84.00,84.00,83.99,84.00
CADJPY,20100129,070100,84.00,84.00,84.00,84.00
CADJPY,20100129,070200,83.99,84.00,83.99,84.00
CADJPY,20100129,070300,83.99,84.00,83.99,84.00
CADJPY,20100129,070400,84.01,84.01,84.01,84.01
CADJPY,20100129,070500,84.01,84.04,84.01,84.04
CADJPY,20100129,070600,84.05,84.05,84.05,84.05
CADJPY,20100129,070700,84.05,84.05,84.05,84.05
CADJPY,20100129,070800,84.05,84.05,84.03,84.03
CADJPY,20100129,070900,84.03,84.06,84.03,84.06
CADJPY,20100129,071000,84.06,84.06,84.06,84.06
CADJPY,20100129,071100,84.06,84.06,84.05,84.05
CADJPY,20100129,071200,84.05,84.07,84.05,84.07
CADJPY,20100129,071300,84.07,84.07,84.07,84.07
CADJPY,20100129,071400,84.06,84.07,84.06,84.07
CADJPY,20100129,071500,84.09,84.10,84.09,84.10
CADJPY,20100129,071600,84.11,84.13,84.11,84.13
CADJPY,20100129,071700,84.13,84.13,84.12,84.12
CADJPY,20100129,071800,84.11,84.12,84.11,84.12
CADJPY,20100129,071900,84.11,84.11,84.11,84.11
CADJPY,20100129,072000,84.12,84.12,84.10,84.10
CADJPY,20100129,072100,84.11,84.12,84.11,84.12
CADJPY,20100129,072200,84.12,84.12,84.10,84.10
CADJPY,20100129,072300,84.10,84.10,84.09,84.09
CADJPY,20100129,072400,84.09,84.09,84.09,84.09
CADJPY,20100129,072500,84.09,84.09,84.09,84.09
CADJPY,20100129,072600,84.08,84.08,84.06,84.06
CADJPY,20100129,072700,84.07,84.07,84.06,84.06
CADJPY,20100129,072800,84.06,84.06,84.06,84.06
CADJPY,20100129,072900,84.06,84.06,84.03,84.03
CADJPY,20100129,073000,84.03,84.04,84.03,84.04
CADJPY,20100129,073100,84.05,84.05,84.03,84.03
CADJPY,20100129,073200,84.03,84.03,84.03,84.03
CADJPY,20100129,073300,84.04,84.10,84.04,84.10
CADJPY,20100129,073400,84.11,84.12,84.10,84.12
CADJPY,20100129,073500,84.13,84.14,84.13,84.14
CADJPY,20100129,073600,84.13,84.13,84.10,84.10
CADJPY,20100129,073700,84.09,84.09,84.08,84.08
CADJPY,20100129,073800,84.09,84.10,84.09,84.10
CADJPY,20100129,073900,84.11,84.14,84.11,84.14
CADJPY,20100129,074000,84.15,84.16,84.15,84.16
CADJPY,20100129,074100,84.16,84.17,84.16,84.16
CADJPY,20100129,074200,84.16,84.16,84.16,84.16
CADJPY,20100129,074300,84.15,84.15,84.15,84.15
CADJPY,20100129,074400,84.14,84.15,84.14,84.15
CADJPY,20100129,074500,84.15,84.15,84.15,84.15
CADJPY,20100129,074600,84.15,84.18,84.15,84.18
CADJPY,20100129,074700,84.18,84.19,84.18,84.19
CADJPY,20100129,074800,84.21,84.22,84.21,84.21
CADJPY,20100129,074900,84.20,84.20,84.20,84.20
CADJPY,20100129,075000,84.21,84.21,84.21,84.21
CADJPY,20100129,075100,84.21,84.21,84.21,84.21
CADJPY,20100129,075200,84.21,84.21,84.20,84.20
CADJPY,20100129,075300,84.19,84.19,84.18,84.18
CADJPY,20100129,075400,84.17,84.18,84.17,84.18
CADJPY,20100129,075500,84.19,84.20,84.19,84.20
CADJPY,20100129,075600,84.21,84.21,84.21,84.21
CADJPY,20100129,075700,84.21,84.21,84.20,84.21
CADJPY,20100129,075800,84.21,84.25,84.21,84.25
CADJPY,20100129,075900,84.26,84.28,84.26,84.28
CADJPY,20100129,080000,84.27,84.27,84.24,84.24
CADJPY,20100129,080100,84.24,84.24,84.24,84.24
CADJPY,20100129,080200,84.24,84.25,84.24,84.25
CADJPY,20100129,080300,84.26,84.29,84.26,84.28
CADJPY,20100129,080400,84.29,84.30,84.29,84.29
CADJPY,20100129,080500,84.28,84.32,84.28,84.32
CADJPY,20100129,080600,84.32,84.32,84.30,84.30
CADJPY,20100129,080700,84.31,84.31,84.31,84.31
CADJPY,20100129,080800,84.31,84.31,84.30,84.31
CADJPY,20100129,080900,84.32,84.40,84.32,84.40
CADJPY,20100129,081000,84.39,84.39,84.35,84.35
CADJPY,20100129,081100,84.34,84.35,84.32,84.35
CADJPY,20100129,081200,84.36,84.38,84.35,84.35
CADJPY,20100129,081300,84.36,84.36,84.36,84.36
CADJPY,20100129,081400,84.36,84.36,84.36,84.36
CADJPY,20100129,081500,84.36,84.36,84.34,84.34
CADJPY,20100129,081600,84.35,84.36,84.35,84.36
CADJPY,20100129,081700,84.37,84.38,84.37,84.38
CADJPY,20100129,081800,84.38,84.38,84.38,84.38
CADJPY,20100129,081900,84.38,84.38,84.35,84.35
CADJPY,20100129,082000,84.36,84.37,84.36,84.36
CADJPY,20100129,082100,84.36,84.37,84.36,84.37
CADJPY,20100129,082200,84.37,84.38,84.37,84.38
CADJPY,20100129,082300,84.38,84.38,84.36,84.36
CADJPY,20100129,082400,84.37,84.42,84.37,84.40
CADJPY,20100129,082500,84.39,84.41,84.39,84.41
CADJPY,20100129,082600,84.41,84.41,84.40,84.40
CADJPY,20100129,082700,84.38,84.38,84.37,84.37
CADJPY,20100129,082800,84.37,84.40,84.37,84.40
CADJPY,20100129,082900,84.41,84.46,84.41,84.46
CADJPY,20100129,083000,84.46,84.46,84.44,84.45
CADJPY,20100129,083100,84.46,84.46,84.43,84.43
CADJPY,20100129,083200,84.41,84.41,84.40,84.40
CADJPY,20100129,083300,84.40,84.41,84.40,84.41
CADJPY,20100129,083400,84.42,84.42,84.40,84.40
CADJPY,20100129,083500,84.41,84.46,84.41,84.46
CADJPY,20100129,083600,84.47,84.50,84.47,84.50
CADJPY,20100129,083700,84.49,84.50,84.49,84.50
CADJPY,20100129,083800,84.50,84.51,84.50,84.51
CADJPY,20100129,083900,84.52,84.55,84.52,84.54
CADJPY,20100129,084000,84.54,84.56,84.54,84.55
CADJPY,20100129,084100,84.54,84.54,84.52,84.53
CADJPY,20100129,084200,84.54,84.54,84.52,84.52
CADJPY,20100129,084300,84.53,84.56,84.53,84.56
CADJPY,20100129,084400,84.56,84.57,84.56,84.56
CADJPY,20100129,084500,84.56,84.56,84.55,84.55
CADJPY,20100129,084600,84.55,84.55,84.55,84.55
CADJPY,20100129,084700,84.55,84.58,84.55,84.58
CADJPY,20100129,084800,84.59,84.60,84.59,84.60
CADJPY,20100129,084900,84.59,84.59,84.59,84.59
CADJPY,20100129,085000,84.59,84.61,84.59,84.61
CADJPY,20100129,085100,84.61,84.61,84.61,84.61
CADJPY,20100129,085200,84.62,84.64,84.62,84.64
CADJPY,20100129,085300,84.64,84.65,84.64,84.65
CADJPY,20100129,085400,84.66,84.67,84.66,84.67
CADJPY,20100129,085500,84.67,84.67,84.67,84.67
CADJPY,20100129,085600,84.67,84.67,84.64,84.64
CADJPY,20100129,085700,84.64,84.64,84.62,84.62
CADJPY,20100129,085800,84.61,84.61,84.60,84.60
CADJPY,20100129,085900,84.61,84.64,84.61,84.64
CADJPY,20100129,090000,84.64,84.64,84.61,84.61
CADJPY,20100129,090100,84.60,84.60,84.55,84.55
CADJPY,20100129,090200,84.55,84.55,84.54,84.54
CADJPY,20100129,090300,84.55,84.55,84.53,84.53
CADJPY,20100129,090400,84.54,84.54,84.54,84.54
CADJPY,20100129,090500,84.54,84.57,84.53,84.57
CADJPY,20100129,090600,84.57,84.57,84.55,84.55
CADJPY,20100129,090700,84.56,84.56,84.55,84.55
CADJPY,20100129,090800,84.54,84.55,84.54,84.55
CADJPY,20100129,090900,84.55,84.55,84.54,84.55
CADJPY,20100129,091000,84.56,84.56,84.56,84.56
CADJPY,20100129,091100,84.56,84.56,84.55,84.55
CADJPY,20100129,091200,84.56,84.58,84.56,84.58
CADJPY,20100129,091300,84.60,84.61,84.60,84.60
CADJPY,20100129,091400,84.60,84.60,84.57,84.57
CADJPY,20100129,091500,84.57,84.60,84.57,84.60
CADJPY,20100129,091600,84.60,84.60,84.58,84.59
CADJPY,20100129,091700,84.59,84.59,84.59,84.59
CADJPY,20100129,091800,84.60,84.62,84.60,84.62
CADJPY,20100129,091900,84.63,84.66,84.63,84.66
CADJPY,20100129,092000,84.67,84.67,84.66,84.66
CADJPY,20100129,092100,84.66,84.69,84.66,84.69
CADJPY,20100129,092200,84.69,84.70,84.69,84.70
CADJPY,20100129,092300,84.70,84.74,84.70,84.74
CADJPY,20100129,092400,84.74,84.75,84.74,84.75
CADJPY,20100129,092500,84.75,84.75,84.74,84.74
CADJPY,20100129,092600,84.74,84.75,84.74,84.74
CADJPY,20100129,092700,84.74,84.74,84.71,84.71
CADJPY,20100129,092800,84.71,84.72,84.71,84.72
CADJPY,20100129,092900,84.71,84.74,84.71,84.74
CADJPY,20100129,093000,84.75,84.75,84.75,84.75
CADJPY,20100129,093100,84.76,84.77,84.76,84.77
CADJPY,20100129,093200,84.78,84.78,84.77,84.77
CADJPY,20100129,093300,84.76,84.76,84.76,84.76
CADJPY,20100129,093400,84.76,84.76,84.75,84.75
CADJPY,20100129,093500,84.75,84.75,84.75,84.75
CADJPY,20100129,093600,84.74,84.74,84.74,84.74
CADJPY,20100129,093700,84.74,84.74,84.73,84.74
CADJPY,20100129,093800,84.74,84.75,84.74,84.75
CADJPY,20100129,093900,84.75,84.75,84.74,84.74
CADJPY,20100129,094000,84.73,84.73,84.70,84.70
CADJPY,20100129,094100,84.69,84.69,84.67,84.67
CADJPY,20100129,094200,84.67,84.67,84.66,84.66
CADJPY,20100129,094300,84.66,84.67,84.66,84.66
CADJPY,20100129,094400,84.66,84.66,84.65,84.65
CADJPY,20100129,094500,84.65,84.65,84.65,84.65
CADJPY,20100129,094600,84.64,84.66,84.64,84.66
CADJPY,20100129,094700,84.66,84.66,84.65,84.65
CADJPY,20100129,094800,84.66,84.66,84.65,84.65
CADJPY,20100129,094900,84.66,84.67,84.66,84.67
CADJPY,20100129,095000,84.67,84.67,84.67,84.67
CADJPY,20100129,095100,84.68,84.73,84.68,84.73
CADJPY,20100129,095200,84.74,84.74,84.72,84.74
CADJPY,20100129,095300,84.75,84.78,84.75,84.77
CADJPY,20100129,095400,84.77,84.79,84.77,84.79
CADJPY,20100129,095500,84.80,84.82,84.80,84.80
CADJPY,20100129,095600,84.79,84.82,84.79,84.82
CADJPY,20100129,095700,84.83,84.83,84.80,84.80
CADJPY,20100129,095800,84.81,84.83,84.81,84.82
CADJPY,20100129,095900,84.82,84.85,84.82,84.85
CADJPY,20100129,100000,84.85,84.85,84.80,84.81
CADJPY,20100129,100100,84.82,84.85,84.82,84.85
CADJPY,20100129,100200,84.85,84.86,84.85,84.85
CADJPY,20100129,100300,84.84,84.85,84.84,84.85
CADJPY,20100129,100400,84.86,84.88,84.86,84.86
CADJPY,20100129,100500,84.86,84.86,84.84,84.84
CADJPY,20100129,100600,84.83,84.83,84.82,84.82
CADJPY,20100129,100700,84.81,84.81,84.80,84.81
CADJPY,20100129,100800,84.81,84.81,84.80,84.81
CADJPY,20100129,100900,84.81,84.83,84.81,84.83
CADJPY,20100129,101000,84.84,84.86,84.84,84.86
CADJPY,20100129,101100,84.86,84.86,84.83,84.83
CADJPY,20100129,101200,84.82,84.82,84.81,84.81
CADJPY,20100129,101300,84.81,84.82,84.81,84.82
CADJPY,20100129,101400,84.82,84.82,84.82,84.82
CADJPY,20100129,101500,84.82,84.83,84.82,84.83
CADJPY,20100129,101600,84.82,84.85,84.82,84.85
CADJPY,20100129,101700,84.86,84.86,84.85,84.85
CADJPY,20100129,101800,84.84,84.84,84.81,84.81
CADJPY,20100129,101900,84.82,84.84,84.82,84.84
CADJPY,20100129,102000,84.85,84.85,84.85,84.85
CADJPY,20100129,102100,84.85,84.85,84.84,84.84
CADJPY,20100129,102200,84.83,84.86,84.82,84.86
CADJPY,20100129,102300,84.85,84.85,84.83,84.83
CADJPY,20100129,102400,84.83,84.84,84.83,84.84
CADJPY,20100129,102500,84.84,84.84,84.84,84.84
CADJPY,20100129,102600,84.83,84.83,84.81,84.81
CADJPY,20100129,102700,84.81,84.81,84.81,84.81
CADJPY,20100129,102800,84.81,84.82,84.81,84.82
CADJPY,20100129,102900,84.83,84.84,84.83,84.84
CADJPY,20100129,103000,84.84,84.84,84.84,84.84
CADJPY,20100129,103100,84.84,84.84,84.82,84.82
CADJPY,20100129,103200,84.82,84.83,84.82,84.83
CADJPY,20100129,103300,84.82,84.82,84.82,84.82
CADJPY,20100129,103400,84.81,84.81,84.79,84.79
CADJPY,20100129,103500,84.78,84.78,84.77,84.77
CADJPY,20100129,103600,84.78,84.79,84.78,84.78
CADJPY,20100129,103700,84.77,84.78,84.76,84.78
CADJPY,20100129,103800,84.78,84.78,84.76,84.76
CADJPY,20100129,103900,84.76,84.76,84.75,84.75
CADJPY,20100129,104000,84.75,84.75,84.75,84.75
CADJPY,20100129,104100,84.74,84.74,84.74,84.74
CADJPY,20100129,104200,84.73,84.73,84.71,84.72
CADJPY,20100129,104300,84.73,84.75,84.73,84.75
CADJPY,20100129,104400,84.75,84.75,84.74,84.74
CADJPY,20100129,104500,84.73,84.73,84.71,84.71
CADJPY,20100129,104600,84.70,84.70,84.68,84.68
CADJPY,20100129,104700,84.68,84.68,84.67,84.67
CADJPY,20100129,104800,84.67,84.68,84.66,84.66
CADJPY,20100129,104900,84.65,84.65,84.63,84.63
CADJPY,20100129,105000,84.63,84.63,84.61,84.61
CADJPY,20100129,105100,84.62,84.65,84.62,84.65
CADJPY,20100129,105200,84.64,84.64,84.64,84.64
CADJPY,20100129,105300,84.65,84.66,84.65,84.66
CADJPY,20100129,105400,84.66,84.66,84.65,84.65
CADJPY,20100129,105500,84.65,84.65,84.64,84.64
CADJPY,20100129,105600,84.65,84.67,84.65,84.67
CADJPY,20100129,105700,84.67,84.68,84.67,84.68
CADJPY,20100129,105800,84.69,84.69,84.65,84.65
CADJPY,20100129,105900,84.64,84.65,84.64,84.65
CADJPY,20100129,110000,84.65,84.66,84.64,84.66
CADJPY,20100129,110100,84.67,84.67,84.65,84.65
CADJPY,20100129,110200,84.66,84.66,84.65,84.65
CADJPY,20100129,110300,84.64,84.69,84.64,84.69
CADJPY,20100129,110400,84.68,84.69,84.68,84.69
CADJPY,20100129,110500,84.71,84.72,84.71,84.72
CADJPY,20100129,110600,84.71,84.71,84.69,84.69
CADJPY,20100129,110700,84.69,84.70,84.69,84.70
CADJPY,20100129,110800,84.71,84.71,84.69,84.69
CADJPY,20100129,110900,84.69,84.69,84.69,84.69
CADJPY,20100129,111000,84.69,84.71,84.69,84.71
CADJPY,20100129,111100,84.72,84.72,84.72,84.72
CADJPY,20100129,111200,84.72,84.72,84.70,84.70
CADJPY,20100129,111300,84.70,84.70,84.69,84.69
CADJPY,20100129,111400,84.69,84.70,84.69,84.70
CADJPY,20100129,111500,84.70,84.70,84.69,84.69
CADJPY,20100129,111600,84.69,84.69,84.68,84.68
CADJPY,20100129,111700,84.68,84.68,84.68,84.68
CADJPY,20100129,111800,84.68,84.69,84.68,84.69
CADJPY,20100129,111900,84.68,84.68,84.67,84.68
CADJPY,20100129,112000,84.68,84.68,84.67,84.67
CADJPY,20100129,112100,84.66,84.66,84.66,84.66
CADJPY,20100129,112200,84.66,84.66,84.65,84.65
CADJPY,20100129,112300,84.64,84.64,84.63,84.63
CADJPY,20100129,112400,84.62,84.62,84.61,84.61
CADJPY,20100129,112500,84.60,84.60,84.58,84.58
CADJPY,20100129,112600,84.58,84.58,84.58,84.58
CADJPY,20100129,112700,84.59,84.60,84.59,84.60
CADJPY,20100129,112800,84.60,84.62,84.60,84.62
CADJPY,20100129,112900,84.63,84.64,84.63,84.64
CADJPY,20100129,113000,84.64,84.65,84.64,84.65
CADJPY,20100129,113100,84.65,84.68,84.65,84.68
CADJPY,20100129,113200,84.69,84.69,84.67,84.67
CADJPY,20100129,113300,84.66,84.66,84.65,84.65
CADJPY,20100129,113400,84.64,84.64,84.62,84.64
CADJPY,20100129,113500,84.64,84.65,84.64,84.64
CADJPY,20100129,113600,84.64,84.64,84.64,84.64
CADJPY,20100129,113700,84.64,84.65,84.64,84.64
CADJPY,20100129,113800,84.63,84.63,84.63,84.63
CADJPY,20100129,113900,84.63,84.63,84.63,84.63
CADJPY,20100129,114000,84.64,84.67,84.64,84.67
CADJPY,20100129,114100,84.68,84.69,84.68,84.69
CADJPY,20100129,114200,84.69,84.69,84.69,84.69
CADJPY,20100129,114300,84.69,84.69,84.67,84.67
CADJPY,20100129,114400,84.67,84.67,84.67,84.67
CADJPY,20100129,114500,84.67,84.67,84.67,84.67
CADJPY,20100129,114600,84.66,84.66,84.66,84.66
CADJPY,20100129,114700,84.67,84.67,84.65,84.65
CADJPY,20100129,114800,84.65,84.65,84.65,84.65
CADJPY,20100129,114900,84.65,84.65,84.65,84.65
CADJPY,20100129,115000,84.66,84.68,84.66,84.68
CADJPY,20100129,115100,84.68,84.70,84.68,84.70
CADJPY,20100129,115200,84.71,84.72,84.70,84.72
CADJPY,20100129,115300,84.72,84.74,84.72,84.74
CADJPY,20100129,115400,84.74,84.75,84.74,84.75
CADJPY,20100129,115500,84.75,84.75,84.74,84.74
CADJPY,20100129,115600,84.74,84.75,84.74,84.75
CADJPY,20100129,115700,84.76,84.79,84.76,84.78
CADJPY,20100129,115800,84.78,84.82,84.78,84.82
CADJPY,20100129,115900,84.82,84.82,84.81,84.81
CADJPY,20100129,120000,84.81,84.81,84.80,84.80
CADJPY,20100129,120100,84.80,84.81,84.80,84.80
CADJPY,20100129,120200,84.80,84.81,84.79,84.81
CADJPY,20100129,120300,84.80,84.80,84.78,84.78
CADJPY,20100129,120400,84.78,84.78,84.77,84.77
CADJPY,20100129,120500,84.76,84.76,84.76,84.76
CADJPY,20100129,120600,84.77,84.78,84.77,84.77
CADJPY,20100129,120700,84.76,84.77,84.76,84.77
CADJPY,20100129,120800,84.77,84.77,84.77,84.77
CADJPY,20100129,120900,84.77,84.77,84.77,84.77
CADJPY,20100129,121000,84.77,84.77,84.76,84.76
CADJPY,20100129,121100,84.77,84.79,84.77,84.79
CADJPY,20100129,121200,84.79,84.80,84.79,84.80
CADJPY,20100129,121300,84.80,84.80,84.80,84.80
CADJPY,20100129,121400,84.80,84.80,84.76,84.76
CADJPY,20100129,121500,84.75,84.75,84.72,84.72
CADJPY,20100129,121600,84.73,84.74,84.73,84.74
CADJPY,20100129,121700,84.74,84.75,84.74,84.75
CADJPY,20100129,121800,84.76,84.79,84.76,84.79
CADJPY,20100129,121900,84.79,84.82,84.78,84.82
CADJPY,20100129,122000,84.83,84.84,84.83,84.84
CADJPY,20100129,122100,84.83,84.83,84.83,84.83
CADJPY,20100129,122200,84.84,84.88,84.84,84.88
CADJPY,20100129,122300,84.88,84.89,84.88,84.88
CADJPY,20100129,122400,84.88,84.91,84.88,84.91
CADJPY,20100129,122500,84.93,84.93,84.89,84.89
CADJPY,20100129,122600,84.90,84.92,84.90,84.92
CADJPY,20100129,122700,84.93,84.94,84.93,84.94
CADJPY,20100129,122800,84.93,84.93,84.93,84.93
CADJPY,20100129,122900,84.94,84.96,84.94,84.96
CADJPY,20100129,123000,84.95,84.95,84.93,84.95
CADJPY,20100129,123100,84.94,84.94,84.93,84.93
CADJPY,20100129,123200,84.92,84.92,84.89,84.89
CADJPY,20100129,123300,84.89,84.89,84.88,84.89
CADJPY,20100129,123400,84.89,84.89,84.89,84.89
CADJPY,20100129,123500,84.88,84.89,84.88,84.88
CADJPY,20100129,123600,84.88,84.88,84.88,84.88
CADJPY,20100129,123700,84.88,84.89,84.88,84.89
CADJPY,20100129,123800,84.90,84.90,84.90,84.90
CADJPY,20100129,123900,84.89,84.89,84.86,84.86
CADJPY,20100129,124000,84.86,84.86,84.86,84.86
CADJPY,20100129,124100,84.86,84.86,84.85,84.85
CADJPY,20100129,124200,84.84,84.86,84.84,84.86
CADJPY,20100129,124300,84.87,84.88,84.87,84.87
CADJPY,20100129,124400,84.86,84.86,84.83,84.83
CADJPY,20100129,124500,84.82,84.82,84.81,84.82
CADJPY,20100129,124600,84.82,84.82,84.81,84.81
CADJPY,20100129,124700,84.81,84.81,84.81,84.81
CADJPY,20100129,124800,84.82,84.84,84.82,84.84
CADJPY,20100129,124900,84.84,84.84,84.84,84.84
CADJPY,20100129,125000,84.84,84.84,84.82,84.82
CADJPY,20100129,125100,84.82,84.82,84.80,84.82
CADJPY,20100129,125200,84.81,84.81,84.81,84.81
CADJPY,20100129,125300,84.80,84.80,84.80,84.80
CADJPY,20100129,125400,84.81,84.82,84.81,84.82
CADJPY,20100129,125500,84.83,84.83,84.83,84.83
CADJPY,20100129,125600,84.82,84.82,84.80,84.80
CADJPY,20100129,125700,84.79,84.80,84.79,84.80
CADJPY,20100129,125800,84.80,84.80,84.80,84.80
CADJPY,20100129,125900,84.80,84.80,84.79,84.80
CADJPY,20100129,130000,84.80,84.80,84.78,84.78
CADJPY,20100129,130100,84.77,84.77,84.72,84.72
CADJPY,20100129,130200,84.72,84.74,84.72,84.74
CADJPY,20100129,130300,84.74,84.74,84.74,84.74
CADJPY,20100129,130400,84.73,84.73,84.69,84.69
CADJPY,20100129,130500,84.68,84.68,84.66,84.66
CADJPY,20100129,130600,84.66,84.66,84.66,84.66
CADJPY,20100129,130700,84.66,84.66,84.66,84.66
CADJPY,20100129,130800,84.66,84.66,84.66,84.66
CADJPY,20100129,130900,84.67,84.67,84.67,84.67
CADJPY,20100129,131000,84.68,84.70,84.68,84.69
CADJPY,20100129,131100,84.69,84.69,84.68,84.68
CADJPY,20100129,131200,84.68,84.71,84.68,84.70
CADJPY,20100129,131300,84.70,84.71,84.70,84.71
CADJPY,20100129,131400,84.71,84.71,84.71,84.71
CADJPY,20100129,131500,84.71,84.72,84.71,84.72
CADJPY,20100129,131600,84.72,84.74,84.72,84.74
CADJPY,20100129,131700,84.74,84.75,84.73,84.73
CADJPY,20100129,131800,84.72,84.73,84.72,84.73
CADJPY,20100129,131900,84.73,84.74,84.73,84.74
CADJPY,20100129,132000,84.74,84.74,84.74,84.74
CADJPY,20100129,132100,84.73,84.73,84.71,84.71
CADJPY,20100129,132200,84.70,84.70,84.70,84.70
CADJPY,20100129,132300,84.68,84.68,84.65,84.65
CADJPY,20100129,132400,84.64,84.64,84.64,84.64
CADJPY,20100129,132500,84.63,84.65,84.63,84.65
CADJPY,20100129,132600,84.65,84.65,84.64,84.65
CADJPY,20100129,132700,84.65,84.65,84.65,84.65
CADJPY,20100129,132800,84.65,84.65,84.63,84.63
CADJPY,20100129,132900,84.62,84.63,84.62,84.62
CADJPY,20100129,133000,84.62,84.63,84.62,84.63
CADJPY,20100129,133100,84.64,84.65,84.64,84.65
CADJPY,20100129,133200,84.64,84.64,84.62,84.62
CADJPY,20100129,133300,84.62,84.62,84.61,84.61
CADJPY,20100129,133400,84.60,84.60,84.57,84.57
CADJPY,20100129,133500,84.55,84.55,84.51,84.52
CADJPY,20100129,133600,84.53,84.54,84.53,84.53
CADJPY,20100129,133700,84.53,84.53,84.49,84.49
CADJPY,20100129,133800,84.49,84.51,84.49,84.51
CADJPY,20100129,133900,84.52,84.52,84.45,84.45
CADJPY,20100129,134000,84.45,84.47,84.45,84.47
CADJPY,20100129,134100,84.47,84.47,84.41,84.41
CADJPY,20100129,134200,84.40,84.42,84.40,84.42
CADJPY,20100129,134300,84.42,84.43,84.42,84.43
CADJPY,20100129,134400,84.44,84.44,84.44,84.44
CADJPY,20100129,134500,84.44,84.46,84.44,84.46
CADJPY,20100129,134600,84.47,84.49,84.47,84.49
CADJPY,20100129,134700,84.49,84.50,84.49,84.49
CADJPY,20100129,134800,84.47,84.47,84.46,84.46
CADJPY,20100129,134900,84.46,84.47,84.46,84.47
CADJPY,20100129,135000,84.48,84.50,84.48,84.50
CADJPY,20100129,135100,84.50,84.53,84.50,84.53
CADJPY,20100129,135200,84.53,84.57,84.53,84.57
CADJPY,20100129,135300,84.58,84.58,84.58,84.58
CADJPY,20100129,135400,84.58,84.58,84.57,84.57
CADJPY,20100129,135500,84.57,84.60,84.57,84.60
CADJPY,20100129,135600,84.60,84.60,84.58,84.58
CADJPY,20100129,135700,84.58,84.58,84.54,84.54
CADJPY,20100129,135800,84.53,84.54,84.53,84.54
CADJPY,20100129,135900,84.54,84.58,84.54,84.58
CADJPY,20100129,140000,84.58,84.58,84.57,84.58
CADJPY,20100129,140100,84.58,84.58,84.54,84.54
CADJPY,20100129,140200,84.53,84.53,84.50,84.50
CADJPY,20100129,140300,84.49,84.52,84.49,84.52
CADJPY,20100129,140400,84.52,84.54,84.52,84.54
CADJPY,20100129,140500,84.54,84.54,84.54,84.54
CADJPY,20100129,140600,84.54,84.56,84.54,84.56
CADJPY,20100129,140700,84.57,84.61,84.57,84.61
CADJPY,20100129,140800,84.62,84.63,84.62,84.62
CADJPY,20100129,140900,84.63,84.65,84.63,84.65
CADJPY,20100129,141000,84.66,84.71,84.66,84.71
CADJPY,20100129,141100,84.71,84.72,84.70,84.70
CADJPY,20100129,141200,84.69,84.69,84.64,84.64
CADJPY,20100129,141300,84.62,84.62,84.56,84.56
CADJPY,20100129,141400,84.55,84.55,84.54,84.54
CADJPY,20100129,141500,84.55,84.55,84.52,84.52
CADJPY,20100129,141600,84.51,84.53,84.51,84.53
CADJPY,20100129,141700,84.53,84.53,84.53,84.53
CADJPY,20100129,141800,84.54,84.54,84.54,84.54
CADJPY,20100129,141900,84.54,84.54,84.53,84.54
CADJPY,20100129,142000,84.55,84.55,84.53,84.53
CADJPY,20100129,142100,84.53,84.54,84.53,84.54
CADJPY,20100129,142200,84.54,84.54,84.54,84.54
CADJPY,20100129,142300,84.55,84.59,84.55,84.57
CADJPY,20100129,142400,84.57,84.59,84.57,84.59
CADJPY,20100129,142500,84.58,84.60,84.58,84.58
CADJPY,20100129,142600,84.57,84.57,84.54,84.54
CADJPY,20100129,142700,84.55,84.57,84.55,84.57
CADJPY,20100129,142800,84.58,84.59,84.58,84.58
CADJPY,20100129,142900,84.57,84.58,84.52,84.58
CADJPY,20100129,143000,84.60,84.62,84.57,84.60
CADJPY,20100129,143100,84.61,84.93,84.61,84.93
CADJPY,20100129,143200,84.94,84.94,84.82,84.82
CADJPY,20100129,143300,84.81,84.95,84.79,84.92
CADJPY,20100129,143400,84.91,84.95,84.91,84.91
CADJPY,20100129,143500,84.93,84.94,84.89,84.90
CADJPY,20100129,143600,84.91,85.00,84.91,85.00
CADJPY,20100129,143700,85.03,85.08,85.03,85.08
CADJPY,20100129,143800,85.07,85.11,85.06,85.10
CADJPY,20100129,143900,85.09,85.13,85.07,85.11
CADJPY,20100129,144000,85.10,85.10,85.04,85.04
CADJPY,20100129,144100,85.05,85.07,85.05,85.05
CADJPY,20100129,144200,85.06,85.09,85.06,85.09
CADJPY,20100129,144300,85.10,85.10,85.08,85.09
CADJPY,20100129,144400,85.10,85.15,85.10,85.15
CADJPY,20100129,144500,85.16,85.18,85.16,85.16
CADJPY,20100129,144600,85.17,85.17,85.15,85.15
CADJPY,20100129,144700,85.14,85.16,85.11,85.16
CADJPY,20100129,144800,85.15,85.21,85.14,85.21
CADJPY,20100129,144900,85.22,85.23,85.18,85.21
CADJPY,20100129,145000,85.20,85.20,85.15,85.15
CADJPY,20100129,145100,85.16,85.21,85.16,85.20
CADJPY,20100129,145200,85.21,85.22,85.21,85.22
CADJPY,20100129,145300,85.21,85.21,85.13,85.13
CADJPY,20100129,145400,85.14,85.14,85.08,85.08
CADJPY,20100129,145500,85.07,85.07,85.05,85.05
CADJPY,20100129,145600,85.04,85.05,85.04,85.05
CADJPY,20100129,145700,85.05,85.05,85.03,85.03
CADJPY,20100129,145800,85.02,85.06,85.02,85.06
CADJPY,20100129,145900,85.05,85.05,85.03,85.03
CADJPY,20100129,150000,85.03,85.05,85.03,85.04
CADJPY,20100129,150100,85.03,85.03,85.01,85.01
CADJPY,20100129,150200,85.02,85.05,85.02,85.05
CADJPY,20100129,150300,85.05,85.05,85.05,85.05
CADJPY,20100129,150400,85.04,85.04,85.01,85.04
CADJPY,20100129,150500,85.04,85.04,85.04,85.04
CADJPY,20100129,150600,85.03,85.03,85.01,85.01
CADJPY,20100129,150700,85.02,85.02,85.00,85.02
CADJPY,20100129,150800,85.04,85.08,85.04,85.08
CADJPY,20100129,150900,85.09,85.11,85.09,85.11
CADJPY,20100129,151000,85.12,85.15,85.11,85.11
CADJPY,20100129,151100,85.10,85.10,85.09,85.09
CADJPY,20100129,151200,85.08,85.08,85.08,85.08
CADJPY,20100129,151300,85.09,85.09,85.07,85.07
CADJPY,20100129,151400,85.07,85.10,85.07,85.10
CADJPY,20100129,151500,85.11,85.12,85.10,85.11
CADJPY,20100129,151600,85.12,85.12,85.06,85.06
CADJPY,20100129,151700,85.07,85.11,85.07,85.11
CADJPY,20100129,151800,85.12,85.14,85.12,85.14
CADJPY,20100129,151900,85.14,85.14,85.12,85.12
CADJPY,20100129,152000,85.13,85.13,85.13,85.13
CADJPY,20100129,152100,85.13,85.14,85.12,85.12
CADJPY,20100129,152200,85.11,85.11,85.10,85.10
CADJPY,20100129,152300,85.11,85.11,85.09,85.11
CADJPY,20100129,152400,85.12,85.15,85.12,85.15
CADJPY,20100129,152500,85.15,85.15,85.12,85.12
CADJPY,20100129,152600,85.12,85.12,85.09,85.09
CADJPY,20100129,152700,85.08,85.10,85.08,85.10
CADJPY,20100129,152800,85.11,85.12,85.11,85.11
CADJPY,20100129,152900,85.12,85.14,85.12,85.14
CADJPY,20100129,153000,85.15,85.17,85.15,85.15
CADJPY,20100129,153100,85.16,85.16,85.14,85.14
CADJPY,20100129,153200,85.15,85.16,85.13,85.13
CADJPY,20100129,153300,85.11,85.11,85.06,85.06
CADJPY,20100129,153400,85.07,85.07,85.06,85.06
CADJPY,20100129,153500,85.06,85.06,85.06,85.06
CADJPY,20100129,153600,85.07,85.07,85.01,85.01
CADJPY,20100129,153700,85.00,85.00,84.99,84.99
CADJPY,20100129,153800,84.97,84.97,84.97,84.97
CADJPY,20100129,153900,84.98,85.03,84.98,85.03
CADJPY,20100129,154000,85.03,85.03,85.00,85.00
CADJPY,20100129,154100,84.99,85.00,84.98,84.99
CADJPY,20100129,154200,84.98,84.99,84.97,84.99
CADJPY,20100129,154300,85.01,85.09,85.01,85.08
CADJPY,20100129,154400,85.10,85.12,85.10,85.12
CADJPY,20100129,154500,85.12,85.15,85.12,85.15
CADJPY,20100129,154600,85.16,85.16,85.11,85.16
CADJPY,20100129,154700,85.17,85.29,85.17,85.27
CADJPY,20100129,154800,85.26,85.32,85.26,85.28
CADJPY,20100129,154900,85.27,85.27,85.24,85.24
CADJPY,20100129,155000,85.24,85.24,85.22,85.22
CADJPY,20100129,155100,85.22,85.22,85.20,85.20
CADJPY,20100129,155200,85.21,85.25,85.21,85.25
CADJPY,20100129,155300,85.26,85.26,85.24,85.24
CADJPY,20100129,155400,85.25,85.26,85.24,85.26
CADJPY,20100129,155500,85.28,85.32,85.28,85.32
CADJPY,20100129,155600,85.33,85.34,85.29,85.29
CADJPY,20100129,155700,85.28,85.28,85.23,85.23
CADJPY,20100129,155800,85.22,85.22,85.15,85.15
CADJPY,20100129,155900,85.16,85.19,85.16,85.17
CADJPY,20100129,160000,85.18,85.30,85.18,85.30
CADJPY,20100129,160100,85.31,85.33,85.25,85.25
CADJPY,20100129,160200,85.26,85.28,85.24,85.24
CADJPY,20100129,160300,85.24,85.24,85.22,85.22
CADJPY,20100129,160400,85.21,85.21,85.17,85.17
CADJPY,20100129,160500,85.17,85.17,85.13,85.13
CADJPY,20100129,160600,85.12,85.14,85.12,85.12
CADJPY,20100129,160700,85.13,85.13,85.11,85.12
CADJPY,20100129,160800,85.13,85.15,85.13,85.15
CADJPY,20100129,160900,85.16,85.16,85.15,85.15
CADJPY,20100129,161000,85.15,85.15,85.11,85.11
CADJPY,20100129,161100,85.10,85.10,85.10,85.10
CADJPY,20100129,161200,85.10,85.16,85.10,85.16
CADJPY,20100129,161300,85.17,85.19,85.17,85.19
CADJPY,20100129,161400,85.19,85.19,85.16,85.16
CADJPY,20100129,161500,85.15,85.15,85.12,85.12
CADJPY,20100129,161600,85.11,85.13,85.08,85.13
CADJPY,20100129,161700,85.14,85.17,85.14,85.17
CADJPY,20100129,161800,85.18,85.19,85.18,85.19
CADJPY,20100129,161900,85.19,85.20,85.18,85.18
CADJPY,20100129,162000,85.17,85.17,85.16,85.16
CADJPY,20100129,162100,85.16,85.18,85.16,85.17
CADJPY,20100129,162200,85.17,85.20,85.17,85.19
CADJPY,20100129,162300,85.19,85.26,85.19,85.26
CADJPY,20100129,162400,85.24,85.26,85.24,85.26
CADJPY,20100129,162500,85.27,85.27,85.25,85.25
CADJPY,20100129,162600,85.25,85.27,85.25,85.27
CADJPY,20100129,162700,85.27,85.28,85.26,85.28
CADJPY,20100129,162800,85.29,85.32,85.29,85.32
CADJPY,20100129,162900,85.33,85.34,85.33,85.33
CADJPY,20100129,163000,85.32,85.32,85.30,85.30
CADJPY,20100129,163100,85.31,85.35,85.31,85.34
CADJPY,20100129,163200,85.35,85.35,85.35,85.35
CADJPY,20100129,163300,85.35,85.35,85.32,85.32
CADJPY,20100129,163400,85.32,85.34,85.32,85.34
CADJPY,20100129,163500,85.34,85.34,85.32,85.32
CADJPY,20100129,163600,85.32,85.32,85.32,85.32
CADJPY,20100129,163700,85.31,85.31,85.28,85.29
CADJPY,20100129,163800,85.29,85.29,85.27,85.27
CADJPY,20100129,163900,85.28,85.28,85.25,85.25
CADJPY,20100129,164000,85.25,85.29,85.25,85.29
CADJPY,20100129,164100,85.29,85.29,85.28,85.28
CADJPY,20100129,164200,85.28,85.30,85.28,85.29
CADJPY,20100129,164300,85.28,85.28,85.28,85.28
CADJPY,20100129,164400,85.28,85.28,85.24,85.24
CADJPY,20100129,164500,85.25,85.28,85.25,85.26
CADJPY,20100129,164600,85.25,85.25,85.22,85.22
CADJPY,20100129,164700,85.22,85.24,85.20,85.20
CADJPY,20100129,164800,85.19,85.20,85.18,85.18
CADJPY,20100129,164900,85.17,85.17,85.15,85.16
CADJPY,20100129,165000,85.17,85.19,85.17,85.18
CADJPY,20100129,165100,85.18,85.18,85.16,85.16
CADJPY,20100129,165200,85.16,85.16,85.13,85.13
CADJPY,20100129,165300,85.12,85.12,85.11,85.12
CADJPY,20100129,165400,85.12,85.13,85.12,85.13
CADJPY,20100129,165500,85.14,85.14,85.11,85.11
CADJPY,20100129,165600,85.10,85.10,85.03,85.03
CADJPY,20100129,165700,85.02,85.11,85.02,85.11
CADJPY,20100129,165800,85.10,85.11,85.08,85.11
CADJPY,20100129,165900,85.10,85.10,85.07,85.07
CADJPY,20100129,170000,85.06,85.06,85.01,85.02
CADJPY,20100129,170100,85.03,85.13,85.03,85.13
CADJPY,20100129,170200,85.14,85.15,85.14,85.14
CADJPY,20100129,170300,85.12,85.13,85.09,85.13
CADJPY,20100129,170400,85.12,85.15,85.11,85.15
CADJPY,20100129,170500,85.16,85.17,85.16,85.17
CADJPY,20100129,170600,85.17,85.18,85.17,85.18
CADJPY,20100129,170700,85.18,85.18,85.13,85.13
CADJPY,20100129,170800,85.12,85.12,85.02,85.03
CADJPY,20100129,170900,85.03,85.04,84.97,84.97
CADJPY,20100129,171000,84.95,84.95,84.88,84.88
CADJPY,20100129,171100,84.86,84.91,84.86,84.90
CADJPY,20100129,171200,84.90,84.93,84.90,84.93
CADJPY,20100129,171300,84.93,84.95,84.93,84.93
CADJPY,20100129,171400,84.92,84.92,84.86,84.86
CADJPY,20100129,171500,84.85,84.85,84.83,84.83
CADJPY,20100129,171600,84.84,84.87,84.84,84.87
CADJPY,20100129,171700,84.86,84.86,84.85,84.85
CADJPY,20100129,171800,84.85,84.85,84.82,84.82
CADJPY,20100129,171900,84.83,84.85,84.83,84.85
CADJPY,20100129,172000,84.86,84.92,84.86,84.91
CADJPY,20100129,172100,84.90,84.90,84.86,84.86
CADJPY,20100129,172200,84.86,84.86,84.83,84.83
CADJPY,20100129,172300,84.82,84.82,84.80,84.81
CADJPY,20100129,172400,84.82,84.84,84.82,84.84
CADJPY,20100129,172500,84.85,84.86,84.85,84.86
CADJPY,20100129,172600,84.87,84.87,84.84,84.84
CADJPY,20100129,172700,84.83,84.86,84.83,84.86
CADJPY,20100129,172800,84.85,84.85,84.82,84.83
CADJPY,20100129,172900,84.83,84.83,84.74,84.74
CADJPY,20100129,173000,84.72,84.72,84.67,84.68
CADJPY,20100129,173100,84.68,84.71,84.66,84.66
CADJPY,20100129,173200,84.64,84.64,84.44,84.44
CADJPY,20100129,173300,84.45,84.55,84.45,84.55
CADJPY,20100129,173400,84.57,84.59,84.57,84.58
CADJPY,20100129,173500,84.57,84.59,84.57,84.59
CADJPY,20100129,173600,84.60,84.60,84.59,84.60
CADJPY,20100129,173700,84.60,84.66,84.60,84.66
CADJPY,20100129,173800,84.67,84.69,84.67,84.69
CADJPY,20100129,173900,84.68,84.68,84.67,84.68
CADJPY,20100129,174000,84.69,84.70,84.67,84.68
CADJPY,20100129,174100,84.68,84.68,84.67,84.67
CADJPY,20100129,174200,84.67,84.67,84.67,84.67
CADJPY,20100129,174300,84.68,84.71,84.68,84.71
CADJPY,20100129,174400,84.73,84.75,84.73,84.74
CADJPY,20100129,174500,84.72,84.72,84.68,84.69
CADJPY,20100129,174600,84.70,84.71,84.69,84.69
CADJPY,20100129,174700,84.68,84.70,84.68,84.70
CADJPY,20100129,174800,84.72,84.74,84.72,84.72
CADJPY,20100129,174900,84.71,84.72,84.71,84.72
CADJPY,20100129,175000,84.72,84.72,84.71,84.71
CADJPY,20100129,175100,84.70,84.70,84.70,84.70
CADJPY,20100129,175200,84.71,84.73,84.71,84.73
CADJPY,20100129,175300,84.74,84.74,84.74,84.74
CADJPY,20100129,175400,84.74,84.76,84.74,84.76
CADJPY,20100129,175500,84.77,84.82,84.77,84.82
CADJPY,20100129,175600,84.83,84.85,84.83,84.84
CADJPY,20100129,175700,84.84,84.85,84.84,84.85
CADJPY,20100129,175800,84.86,84.88,84.86,84.86
CADJPY,20100129,175900,84.85,84.85,84.80,84.80
CADJPY,20100129,180000,84.78,84.83,84.78,84.82
CADJPY,20100129,180100,84.81,84.83,84.81,84.82
CADJPY,20100129,180200,84.81,84.81,84.76,84.76
CADJPY,20100129,180300,84.75,84.77,84.75,84.76
CADJPY,20100129,180400,84.76,84.76,84.71,84.71
CADJPY,20100129,180500,84.71,84.74,84.71,84.73
CADJPY,20100129,180600,84.73,84.73,84.68,84.68
CADJPY,20100129,180700,84.67,84.67,84.64,84.65
CADJPY,20100129,180800,84.66,84.67,84.66,84.66
CADJPY,20100129,180900,84.66,84.69,84.66,84.69
CADJPY,20100129,181000,84.70,84.71,84.70,84.71
CADJPY,20100129,181100,84.69,84.69,84.69,84.69
CADJPY,20100129,181200,84.69,84.70,84.69,84.70
CADJPY,20100129,181300,84.70,84.72,84.70,84.72
CADJPY,20100129,181400,84.73,84.73,84.71,84.71
CADJPY,20100129,181500,84.69,84.71,84.65,84.71
CADJPY,20100129,181600,84.72,84.72,84.71,84.71
CADJPY,20100129,181700,84.69,84.69,84.67,84.68
CADJPY,20100129,181800,84.69,84.69,84.67,84.68
CADJPY,20100129,181900,84.69,84.71,84.68,84.70
CADJPY,20100129,182000,84.69,84.72,84.69,84.72
CADJPY,20100129,182100,84.73,84.74,84.70,84.70
CADJPY,20100129,182200,84.69,84.70,84.69,84.70
CADJPY,20100129,182300,84.71,84.71,84.70,84.70
CADJPY,20100129,182400,84.69,84.72,84.68,84.72
CADJPY,20100129,182500,84.71,84.73,84.71,84.73
CADJPY,20100129,182600,84.73,84.73,84.70,84.72
CADJPY,20100129,182700,84.74,84.77,84.74,84.77
CADJPY,20100129,182800,84.78,84.78,84.77,84.77
CADJPY,20100129,182900,84.77,84.77,84.77,84.77
CADJPY,20100129,183000,84.77,84.79,84.77,84.79
CADJPY,20100129,183100,84.80,84.81,84.80,84.81
CADJPY,20100129,183200,84.81,84.81,84.81,84.81
CADJPY,20100129,183300,84.81,84.81,84.78,84.78
CADJPY,20100129,183400,84.78,84.78,84.75,84.75
CADJPY,20100129,183500,84.76,84.82,84.76,84.82
CADJPY,20100129,183600,84.82,84.82,84.81,84.82
CADJPY,20100129,183700,84.83,84.83,84.82,84.82
CADJPY,20100129,183800,84.81,84.82,84.81,84.82
CADJPY,20100129,183900,84.81,84.82,84.81,84.82
CADJPY,20100129,184000,84.80,84.80,84.77,84.77
CADJPY,20100129,184100,84.76,84.76,84.75,84.75
CADJPY,20100129,184200,84.76,84.77,84.76,84.76
CADJPY,20100129,184300,84.75,84.75,84.72,84.72
CADJPY,20100129,184400,84.73,84.78,84.73,84.78
CADJPY,20100129,184500,84.77,84.78,84.76,84.78
CADJPY,20100129,184600,84.78,84.78,84.75,84.75
CADJPY,20100129,184700,84.75,84.75,84.75,84.75
CADJPY,20100129,184800,84.75,84.75,84.75,84.75
CADJPY,20100129,184900,84.74,84.74,84.73,84.73
CADJPY,20100129,185000,84.72,84.74,84.72,84.74
CADJPY,20100129,185100,84.75,84.76,84.75,84.76
CADJPY,20100129,185200,84.75,84.77,84.75,84.76
CADJPY,20100129,185300,84.76,84.77,84.76,84.76
CADJPY,20100129,185400,84.76,84.77,84.76,84.77
CADJPY,20100129,185500,84.77,84.80,84.77,84.78
CADJPY,20100129,185600,84.79,84.81,84.79,84.81
CADJPY,20100129,185700,84.80,84.80,84.79,84.79
CADJPY,20100129,185800,84.78,84.78,84.78,84.78
CADJPY,20100129,185900,84.79,84.79,84.79,84.79
CADJPY,20100129,190000,84.79,84.81,84.79,84.81
CADJPY,20100129,190100,84.82,84.83,84.81,84.81
CADJPY,20100129,190200,84.80,84.80,84.79,84.80
CADJPY,20100129,190300,84.81,84.81,84.81,84.81
CADJPY,20100129,190400,84.80,84.80,84.79,84.79
CADJPY,20100129,190500,84.80,84.82,84.80,84.80
CADJPY,20100129,190600,84.80,84.83,84.80,84.83
CADJPY,20100129,190700,84.84,84.84,84.83,84.83
CADJPY,20100129,190800,84.84,84.85,84.84,84.85
CADJPY,20100129,190900,84.85,84.85,84.83,84.83
CADJPY,20100129,191000,84.82,84.82,84.80,84.80
CADJPY,20100129,191100,84.82,84.82,84.81,84.81
CADJPY,20100129,191200,84.81,84.81,84.80,84.80
CADJPY,20100129,191300,84.80,84.82,84.79,84.82
CADJPY,20100129,191400,84.82,84.82,84.82,84.82
CADJPY,20100129,191500,84.81,84.81,84.80,84.80
CADJPY,20100129,191600,84.80,84.80,84.79,84.79
CADJPY,20100129,191700,84.79,84.79,84.79,84.79
CADJPY,20100129,191800,84.79,84.79,84.79,84.79
CADJPY,20100129,191900,84.79,84.79,84.78,84.79
CADJPY,20100129,192000,84.79,84.79,84.79,84.79
CADJPY,20100129,192100,84.79,84.80,84.79,84.80
CADJPY,20100129,192200,84.80,84.80,84.79,84.79
CADJPY,20100129,192300,84.79,84.79,84.78,84.78
CADJPY,20100129,192400,84.78,84.78,84.75,84.75
CADJPY,20100129,192500,84.75,84.76,84.75,84.76
CADJPY,20100129,192600,84.76,84.77,84.76,84.77
CADJPY,20100129,192700,84.76,84.76,84.76,84.76
CADJPY,20100129,192800,84.76,84.76,84.74,84.74
CADJPY,20100129,192900,84.73,84.73,84.72,84.72
CADJPY,20100129,193000,84.71,84.71,84.68,84.68
CADJPY,20100129,193100,84.68,84.68,84.65,84.65
CADJPY,20100129,193200,84.65,84.65,84.64,84.65
CADJPY,20100129,193300,84.65,84.65,84.64,84.65
CADJPY,20100129,193400,84.65,84.65,84.65,84.65
CADJPY,20100129,193500,84.65,84.65,84.65,84.65
CADJPY,20100129,193600,84.65,84.65,84.64,84.64
CADJPY,20100129,193700,84.64,84.65,84.64,84.65
CADJPY,20100129,193800,84.66,84.67,84.66,84.67
CADJPY,20100129,193900,84.67,84.68,84.67,84.68
CADJPY,20100129,194000,84.69,84.69,84.69,84.69
CADJPY,20100129,194100,84.68,84.68,84.63,84.63
CADJPY,20100129,194200,84.63,84.63,84.63,84.63
CADJPY,20100129,194300,84.62,84.62,84.55,84.55
CADJPY,20100129,194400,84.54,84.56,84.54,84.56
CADJPY,20100129,194500,84.56,84.57,84.56,84.57
CADJPY,20100129,194600,84.57,84.59,84.57,84.59
CADJPY,20100129,194700,84.59,84.59,84.59,84.59
CADJPY,20100129,194800,84.59,84.59,84.59,84.59
CADJPY,20100129,194900,84.59,84.59,84.58,84.58
CADJPY,20100129,195000,84.58,84.58,84.55,84.55
CADJPY,20100129,195100,84.54,84.57,84.54,84.57
CADJPY,20100129,195200,84.58,84.58,84.57,84.57
CADJPY,20100129,195300,84.57,84.57,84.53,84.53
CADJPY,20100129,195400,84.53,84.53,84.52,84.52
CADJPY,20100129,195500,84.52,84.52,84.50,84.50
CADJPY,20100129,195600,84.49,84.49,84.45,84.45
CADJPY,20100129,195700,84.46,84.51,84.46,84.51
CADJPY,20100129,195800,84.52,84.53,84.52,84.53
CADJPY,20100129,195900,84.53,84.54,84.53,84.54
CADJPY,20100129,200000,84.54,84.56,84.54,84.56
CADJPY,20100129,200100,84.57,84.59,84.57,84.59
CADJPY,20100129,200200,84.60,84.61,84.60,84.60
CADJPY,20100129,200300,84.60,84.60,84.59,84.60
CADJPY,20100129,200400,84.60,84.61,84.60,84.61
CADJPY,20100129,200500,84.61,84.61,84.60,84.61
CADJPY,20100129,200600,84.62,84.62,84.62,84.62
CADJPY,20100129,200700,84.62,84.62,84.61,84.62
CADJPY,20100129,200800,84.62,84.63,84.62,84.63
CADJPY,20100129,200900,84.63,84.64,84.61,84.61
CADJPY,20100129,201000,84.60,84.60,84.54,84.55
CADJPY,20100129,201100,84.56,84.58,84.56,84.58
CADJPY,20100129,201200,84.59,84.61,84.59,84.61
CADJPY,20100129,201300,84.62,84.65,84.62,84.65
CADJPY,20100129,201400,84.65,84.65,84.65,84.65
CADJPY,20100129,201500,84.65,84.65,84.64,84.64
CADJPY,20100129,201600,84.64,84.65,84.64,84.64
CADJPY,20100129,201700,84.65,84.65,84.64,84.65
CADJPY,20100129,201800,84.65,84.66,84.65,84.65
CADJPY,20100129,201900,84.64,84.64,84.62,84.62
CADJPY,20100129,202000,84.62,84.62,84.62,84.62
CADJPY,20100129,202100,84.61,84.61,84.61,84.61
CADJPY,20100129,202200,84.61,84.61,84.60,84.60
CADJPY,20100129,202300,84.61,84.61,84.59,84.59
CADJPY,20100129,202400,84.60,84.61,84.60,84.61
CADJPY,20100129,202500,84.63,84.63,84.63,84.63
CADJPY,20100129,202600,84.62,84.62,84.62,84.62
CADJPY,20100129,202700,84.62,84.63,84.62,84.62
CADJPY,20100129,202800,84.62,84.63,84.62,84.63
CADJPY,20100129,202900,84.62,84.62,84.61,84.61
CADJPY,20100129,203000,84.60,84.60,84.57,84.57
CADJPY,20100129,203100,84.56,84.58,84.55,84.58
CADJPY,20100129,203200,84.59,84.59,84.58,84.58
CADJPY,20100129,203300,84.58,84.58,84.57,84.57
CADJPY,20100129,203400,84.55,84.55,84.51,84.51
CADJPY,20100129,203500,84.50,84.50,84.49,84.50
CADJPY,20100129,203600,84.51,84.52,84.51,84.52
CADJPY,20100129,203700,84.52,84.53,84.52,84.53
CADJPY,20100129,203800,84.54,84.55,84.54,84.55
CADJPY,20100129,203900,84.54,84.54,84.51,84.51
CADJPY,20100129,204000,84.51,84.53,84.51,84.53
CADJPY,20100129,204100,84.54,84.56,84.54,84.55
CADJPY,20100129,204200,84.54,84.54,84.53,84.53
CADJPY,20100129,204300,84.52,84.52,84.51,84.52
CADJPY,20100129,204400,84.52,84.54,84.52,84.54
CADJPY,20100129,204500,84.54,84.54,84.54,84.54
CADJPY,20100129,204600,84.54,84.54,84.53,84.53
CADJPY,20100129,204700,84.53,84.53,84.51,84.51
CADJPY,20100129,204800,84.51,84.51,84.50,84.50
CADJPY,20100129,204900,84.50,84.51,84.47,84.47
CADJPY,20100129,205000,84.46,84.46,84.43,84.43
CADJPY,20100129,205100,84.44,84.44,84.42,84.42
CADJPY,20100129,205200,84.43,84.44,84.43,84.44
CADJPY,20100129,205300,84.44,84.44,84.41,84.41
CADJPY,20100129,205400,84.41,84.42,84.41,84.42
CADJPY,20100129,205500,84.42,84.42,84.42,84.42
CADJPY,20100129,205600,84.42,84.42,84.41,84.41
CADJPY,20100129,205700,84.41,84.41,84.40,84.41
CADJPY,20100129,205800,84.41,84.42,84.41,84.42
CADJPY,20100129,205900,84.42,84.45,84.42,84.45
CADJPY,20100129,210000,84.44,84.44,84.39,84.39
CADJPY,20100129,210100,84.40,84.42,84.40,84.42
CADJPY,20100129,210200,84.43,84.49,84.43,84.49
CADJPY,20100129,210300,84.50,84.53,84.50,84.53
CADJPY,20100129,210400,84.52,84.52,84.51,84.51
CADJPY,20100129,210500,84.52,84.52,84.51,84.51
CADJPY,20100129,210600,84.50,84.50,84.50,84.50
CADJPY,20100129,210700,84.50,84.50,84.49,84.49
CADJPY,20100129,210800,84.49,84.49,84.49,84.49
CADJPY,20100129,210900,84.48,84.49,84.47,84.47
CADJPY,20100129,211000,84.47,84.47,84.46,84.46
CADJPY,20100129,211100,84.46,84.46,84.42,84.42
CADJPY,20100129,211200,84.42,84.42,84.41,84.41
CADJPY,20100129,211300,84.42,84.42,84.41,84.41
CADJPY,20100129,211400,84.40,84.40,84.40,84.40
CADJPY,20100129,211500,84.40,84.40,84.40,84.40
CADJPY,20100129,211600,84.40,84.40,84.36,84.36
CADJPY,20100129,211700,84.37,84.40,84.37,84.40
CADJPY,20100129,211800,84.41,84.41,84.38,84.38
CADJPY,20100129,211900,84.39,84.43,84.39,84.43
CADJPY,20100129,212000,84.42,84.43,84.42,84.43
CADJPY,20100129,212100,84.43,84.44,84.43,84.44
CADJPY,20100129,212200,84.45,84.46,84.45,84.46
CADJPY,20100129,212300,84.46,84.47,84.46,84.47
CADJPY,20100129,212400,84.47,84.47,84.45,84.45
CADJPY,20100129,212500,84.46,84.46,84.45,84.45
CADJPY,20100129,212600,84.44,84.44,84.43,84.43
CADJPY,20100129,212700,84.43,84.46,84.43,84.46
CADJPY,20100129,212800,84.46,84.46,84.41,84.41
CADJPY,20100129,212900,84.40,84.41,84.39,84.40
CADJPY,20100129,213000,84.40,84.40,84.39,84.39
CADJPY,20100129,213100,84.39,84.39,84.38,84.38
CADJPY,20100129,213200,84.38,84.38,84.36,84.36
CADJPY,20100129,213300,84.36,84.36,84.36,84.36
CADJPY,20100129,213400,84.36,84.38,84.36,84.38
CADJPY,20100129,213500,84.39,84.41,84.39,84.39
CADJPY,20100129,213600,84.38,84.38,84.38,84.38
CADJPY,20100129,213700,84.38,84.42,84.38,84.42
CADJPY,20100129,213800,84.42,84.42,84.40,84.40
CADJPY,20100129,213900,84.40,84.40,84.40,84.40
CADJPY,20100129,214000,84.39,84.39,84.39,84.39
CADJPY,20100129,214100,84.39,84.41,84.39,84.41
CADJPY,20100129,214200,84.40,84.40,84.40,84.40
CADJPY,20100129,214300,84.40,84.40,84.39,84.39
CADJPY,20100129,214400,84.40,84.41,84.40,84.41
CADJPY,20100129,214500,84.42,84.42,84.42,84.42
CADJPY,20100129,214600,84.42,84.43,84.42,84.43
CADJPY,20100129,214700,84.43,84.44,84.43,84.44
CADJPY,20100129,214800,84.44,84.44,84.44,84.44
CADJPY,20100129,214900,84.44,84.44,84.43,84.43
CADJPY,20100129,215000,84.43,84.43,84.42,84.42
CADJPY,20100129,215100,84.41,84.41,84.40,84.40
CADJPY,20100129,215200,84.40,84.44,84.40,84.44
CADJPY,20100129,215300,84.44,84.44,84.44,84.44
CADJPY,20100129,215400,84.44,84.44,84.43,84.44
CADJPY,20100129,215500,84.44,84.45,84.44,84.45
CADJPY,20100129,215600,84.45,84.45,84.45,84.45
CADJPY,20100129,215700,84.45,84.45,84.40,84.40
CADJPY,20100129,215800,84.39,84.39,84.39,84.39
CADJPY,20100129,215900,84.39,84.39,84.39,84.39
CADJPY,20100129,220000,84.38,84.39,84.38,84.38
USDUAH,20100129,000500,8.06,8.06,8.06,8.06
USDUAH,20100129,001000,8.06,8.06,8.06,8.06
USDUAH,20100129,001500,8.06,8.06,8.06,8.06
USDUAH,20100129,002000,8.06,8.06,8.06,8.06
USDUAH,20100129,002500,8.06,8.06,8.06,8.06
USDUAH,20100129,003000,8.06,8.06,8.06,8.06
USDUAH,20100129,003500,8.06,8.06,8.06,8.06
USDUAH,20100129,004000,8.06,8.06,8.06,8.06
USDUAH,20100129,004600,8.06,8.06,8.06,8.06
USDUAH,20100129,005100,8.06,8.06,8.06,8.06
USDUAH,20100129,005600,8.06,8.06,8.06,8.06
USDUAH,20100129,010100,8.06,8.06,8.06,8.06
USDUAH,20100129,010600,8.06,8.06,8.06,8.06
USDUAH,20100129,011000,8.05,8.05,8.05,8.05
USDUAH,20100129,011500,8.05,8.05,8.05,8.05
USDUAH,20100129,012100,8.05,8.05,8.05,8.05
USDUAH,20100129,012600,8.05,8.05,8.05,8.05
USDUAH,20100129,013100,8.05,8.05,8.05,8.05
USDUAH,20100129,013600,8.05,8.05,8.05,8.05
USDUAH,20100129,014100,8.05,8.05,8.05,8.05
USDUAH,20100129,014600,8.05,8.05,8.05,8.05
USDUAH,20100129,015100,8.05,8.05,8.05,8.05
USDUAH,20100129,015600,8.05,8.05,8.05,8.05
USDUAH,20100129,020100,8.05,8.05,8.05,8.05
USDUAH,20100129,020600,8.05,8.05,8.05,8.05
USDUAH,20100129,021100,8.05,8.05,8.05,8.05
USDUAH,20100129,021600,8.05,8.05,8.05,8.05
USDUAH,20100129,022100,8.05,8.05,8.05,8.05
USDUAH,20100129,022600,8.05,8.05,8.05,8.05
USDUAH,20100129,023100,8.06,8.06,8.06,8.06
USDUAH,20100129,023600,8.06,8.06,8.06,8.06
USDUAH,20100129,024100,8.06,8.06,8.06,8.06
USDUAH,20100129,024600,8.06,8.06,8.06,8.06
USDUAH,20100129,025100,8.06,8.06,8.06,8.06
USDUAH,20100129,025600,8.06,8.06,8.06,8.06
USDUAH,20100129,030100,8.06,8.06,8.06,8.06
USDUAH,20100129,030600,8.06,8.06,8.06,8.06
USDUAH,20100129,031100,8.05,8.05,8.05,8.05
USDUAH,20100129,031600,8.05,8.05,8.05,8.05
USDUAH,20100129,032100,8.05,8.05,8.05,8.05
USDUAH,20100129,032600,8.05,8.05,8.05,8.05
USDUAH,20100129,033100,8.05,8.05,8.05,8.05
USDUAH,20100129,033600,8.05,8.05,8.05,8.05
USDUAH,20100129,034100,8.05,8.05,8.05,8.05
USDUAH,20100129,034600,8.05,8.05,8.05,8.05
USDUAH,20100129,035100,8.05,8.05,8.05,8.05
USDUAH,20100129,035600,8.05,8.05,8.05,8.05
USDUAH,20100129,040100,8.05,8.05,8.05,8.05
USDUAH,20100129,040600,8.05,8.05,8.05,8.05
USDUAH,20100129,041100,8.05,8.05,8.05,8.05
USDUAH,20100129,041600,8.05,8.05,8.05,8.05
USDUAH,20100129,042100,8.05,8.05,8.05,8.05
USDUAH,20100129,042600,8.05,8.05,8.05,8.05
USDUAH,20100129,043100,8.05,8.05,8.05,8.05
USDUAH,20100129,043600,8.05,8.05,8.05,8.05
USDUAH,20100129,044100,8.05,8.05,8.05,8.05
USDUAH,20100129,044600,8.05,8.05,8.05,8.05
USDUAH,20100129,045100,8.05,8.05,8.05,8.05
USDUAH,20100129,045600,8.05,8.05,8.05,8.05
USDUAH,20100129,050100,8.05,8.05,8.05,8.05
USDUAH,20100129,050600,8.05,8.05,8.05,8.05
USDUAH,20100129,051100,8.05,8.05,8.05,8.05
USDUAH,20100129,051600,8.05,8.05,8.05,8.05
USDUAH,20100129,052100,8.05,8.05,8.05,8.05
USDUAH,20100129,052600,8.05,8.05,8.05,8.05
USDUAH,20100129,053100,8.05,8.05,8.05,8.05
USDUAH,20100129,053600,8.05,8.05,8.05,8.05
USDUAH,20100129,054100,8.05,8.05,8.05,8.05
USDUAH,20100129,054600,8.05,8.05,8.05,8.05
USDUAH,20100129,055100,8.05,8.05,8.05,8.05
USDUAH,20100129,055600,8.05,8.05,8.05,8.05
USDUAH,20100129,060100,8.05,8.05,8.05,8.05
USDUAH,20100129,060600,8.05,8.05,8.05,8.05
USDUAH,20100129,061100,8.05,8.05,8.05,8.05
USDUAH,20100129,061600,8.05,8.05,8.05,8.05
USDUAH,20100129,062100,8.05,8.05,8.05,8.05
USDUAH,20100129,062600,8.05,8.05,8.05,8.05
USDUAH,20100129,063100,8.05,8.05,8.05,8.05
USDUAH,20100129,063600,8.05,8.05,8.05,8.05
USDUAH,20100129,064100,8.05,8.05,8.05,8.05
USDUAH,20100129,064600,8.05,8.05,8.05,8.05
USDUAH,20100129,065100,8.05,8.05,8.05,8.05
USDUAH,20100129,065600,8.05,8.05,8.05,8.05
USDUAH,20100129,070100,8.05,8.05,8.05,8.05
USDUAH,20100129,070600,8.05,8.05,8.05,8.05
USDUAH,20100129,071100,8.05,8.05,8.05,8.05
USDUAH,20100129,071600,8.05,8.05,8.05,8.05
USDUAH,20100129,072100,8.05,8.05,8.05,8.05
USDUAH,20100129,072600,8.05,8.05,8.05,8.05
USDUAH,20100129,073100,8.05,8.05,8.05,8.05
USDUAH,20100129,073600,8.05,8.05,8.05,8.05
USDUAH,20100129,074100,8.05,8.05,8.05,8.05
USDUAH,20100129,074600,8.05,8.05,8.05,8.05
USDUAH,20100129,075100,8.05,8.05,8.05,8.05
USDUAH,20100129,075600,8.05,8.05,8.05,8.05
USDUAH,20100129,080100,8.05,8.05,8.05,8.05
USDUAH,20100129,080600,8.05,8.05,8.05,8.05
USDUAH,20100129,081100,8.05,8.05,8.05,8.05
USDUAH,20100129,081600,8.05,8.05,8.05,8.05
USDUAH,20100129,082100,8.05,8.05,8.05,8.05
USDUAH,20100129,082600,8.05,8.05,8.05,8.05
USDUAH,20100129,083100,8.05,8.05,8.05,8.05
USDUAH,20100129,083600,8.05,8.05,8.05,8.05
USDUAH,20100129,084100,8.05,8.05,8.05,8.05
USDUAH,20100129,084600,8.05,8.05,8.05,8.05
USDUAH,20100129,085100,8.05,8.05,8.05,8.05
USDUAH,20100129,085600,8.05,8.05,8.05,8.05
USDUAH,20100129,090100,8.05,8.05,8.05,8.05
USDUAH,20100129,090600,8.05,8.05,8.05,8.05
USDUAH,20100129,091100,8.05,8.05,8.05,8.05
USDUAH,20100129,091600,8.05,8.05,8.05,8.05
USDUAH,20100129,092100,8.05,8.05,8.05,8.05
USDUAH,20100129,092600,8.05,8.05,8.05,8.05
USDUAH,20100129,093100,8.05,8.05,8.05,8.05
USDUAH,20100129,093600,8.05,8.05,8.05,8.05
USDUAH,20100129,094100,8.05,8.05,8.05,8.05
USDUAH,20100129,094600,8.05,8.05,8.05,8.05
USDUAH,20100129,095100,8.05,8.05,8.05,8.05
USDUAH,20100129,095600,8.05,8.05,8.05,8.05
USDUAH,20100129,100100,8.05,8.05,8.05,8.05
USDUAH,20100129,100600,8.05,8.05,8.05,8.05
USDUAH,20100129,101100,8.05,8.05,8.05,8.05
USDUAH,20100129,101600,8.05,8.05,8.05,8.05
USDUAH,20100129,102100,8.05,8.05,8.05,8.05
USDUAH,20100129,102600,8.05,8.05,8.05,8.05
USDUAH,20100129,103100,8.05,8.05,8.05,8.05
USDUAH,20100129,103600,8.05,8.05,8.05,8.05
USDUAH,20100129,104100,8.05,8.05,8.05,8.05
USDUAH,20100129,104600,8.05,8.05,8.05,8.05
USDUAH,20100129,105100,8.04,8.04,8.04,8.04
USDUAH,20100129,105600,8.04,8.04,8.04,8.04
USDUAH,20100129,110100,8.04,8.04,8.04,8.04
USDUAH,20100129,110600,8.04,8.04,8.04,8.04
USDUAH,20100129,111100,8.04,8.04,8.04,8.04
USDUAH,20100129,111600,8.04,8.04,8.04,8.04
USDUAH,20100129,112100,8.04,8.04,8.04,8.04
USDUAH,20100129,112600,8.04,8.04,8.04,8.04
USDUAH,20100129,113100,8.05,8.05,8.05,8.05
USDUAH,20100129,113600,8.05,8.05,8.05,8.05
USDUAH,20100129,114100,8.05,8.05,8.05,8.05
USDUAH,20100129,114600,8.05,8.05,8.05,8.05
USDUAH,20100129,115100,8.05,8.05,8.05,8.05
USDUAH,20100129,115600,8.05,8.05,8.05,8.05
USDUAH,20100129,120100,8.05,8.05,8.05,8.05
USDUAH,20100129,120600,8.05,8.05,8.05,8.05
USDUAH,20100129,121100,8.05,8.05,8.05,8.05
USDUAH,20100129,121600,8.05,8.05,8.05,8.05
USDUAH,20100129,122100,8.05,8.05,8.05,8.05
USDUAH,20100129,122600,8.05,8.05,8.05,8.05
USDUAH,20100129,123100,8.03,8.03,8.03,8.03
USDUAH,20100129,123600,8.03,8.03,8.03,8.03
USDUAH,20100129,124100,8.03,8.03,8.03,8.03
USDUAH,20100129,124600,8.03,8.03,8.03,8.03
USDUAH,20100129,125100,8.07,8.07,8.07,8.07
USDUAH,20100129,125600,8.07,8.07,8.07,8.07
USDUAH,20100129,130100,8.07,8.07,8.07,8.07
USDUAH,20100129,130600,8.07,8.07,8.07,8.07
USDUAH,20100129,131100,8.07,8.07,8.07,8.07
USDUAH,20100129,131600,8.07,8.07,8.07,8.07
USDUAH,20100129,132100,8.07,8.07,8.07,8.07
USDUAH,20100129,132600,8.07,8.07,8.07,8.07
USDUAH,20100129,133100,8.07,8.07,8.07,8.07
USDUAH,20100129,133600,8.07,8.07,8.07,8.07
USDUAH,20100129,134100,8.07,8.07,8.07,8.07
USDUAH,20100129,134600,8.07,8.07,8.07,8.07
USDUAH,20100129,135100,8.05,8.05,8.05,8.05
USDUAH,20100129,135600,8.05,8.05,8.05,8.05
USDUAH,20100129,140100,8.05,8.05,8.05,8.05
USDUAH,20100129,140600,8.05,8.05,8.05,8.05
USDUAH,20100129,141100,8.01,8.01,8.01,8.01
USDUAH,20100129,141600,8.01,8.01,8.01,8.01
USDUAH,20100129,142100,8.01,8.01,8.01,8.01
USDUAH,20100129,142600,8.01,8.01,8.01,8.01
USDUAH,20100129,143100,8.01,8.01,8.01,8.01
USDUAH,20100129,143600,8.01,8.01,8.01,8.01
USDUAH,20100129,144100,8.01,8.01,8.01,8.01
USDUAH,20100129,144600,8.01,8.01,8.01,8.01
USDUAH,20100129,145100,8.01,8.01,8.01,8.01
USDUAH,20100129,145600,8.01,8.01,8.01,8.01
USDUAH,20100129,150100,8.01,8.01,8.01,8.01
USDUAH,20100129,150600,8.01,8.01,8.01,8.01
USDUAH,20100129,151100,8.01,8.01,8.01,8.01
USDUAH,20100129,151600,8.01,8.01,8.01,8.01
USDUAH,20100129,152100,8.01,8.01,8.01,8.01
USDUAH,20100129,152600,8.01,8.01,8.01,8.01
USDUAH,20100129,153100,8.01,8.01,8.01,8.01
USDUAH,20100129,153600,8.01,8.01,8.01,8.01
USDUAH,20100129,154100,8.01,8.01,8.01,8.01
USDUAH,20100129,154600,8.01,8.01,8.01,8.01
USDUAH,20100129,155100,8.01,8.01,8.01,8.01
USDUAH,20100129,155600,8.01,8.01,8.01,8.01
USDUAH,20100129,160100,8.01,8.01,8.01,8.01
USDUAH,20100129,160600,8.01,8.01,8.01,8.01
USDUAH,20100129,161100,8.01,8.01,8.01,8.01
USDUAH,20100129,161600,8.01,8.01,8.01,8.01
USDUAH,20100129,162100,8.01,8.01,8.01,8.01
USDUAH,20100129,162600,8.01,8.01,8.01,8.01
USDUAH,20100129,163100,8.02,8.02,8.02,8.02
USDUAH,20100129,163600,8.02,8.02,8.02,8.02
USDUAH,20100129,164100,8.02,8.02,8.02,8.02
USDUAH,20100129,164600,8.02,8.02,8.02,8.02
USDUAH,20100129,165100,8.03,8.03,8.03,8.03
USDUAH,20100129,165600,8.03,8.03,8.03,8.03
USDUAH,20100129,170100,8.03,8.03,8.03,8.03
USDUAH,20100129,170600,8.03,8.03,8.03,8.03
USDUAH,20100129,171100,8.03,8.03,8.03,8.03
USDUAH,20100129,171600,8.03,8.03,8.03,8.03
USDUAH,20100129,172100,8.03,8.03,8.03,8.03
USDUAH,20100129,172600,8.03,8.03,8.03,8.03
USDUAH,20100129,173100,8.05,8.05,8.05,8.05
USDUAH,20100129,173600,8.05,8.05,8.05,8.05
USDUAH,20100129,174100,8.05,8.05,8.05,8.05
USDUAH,20100129,174600,8.05,8.05,8.05,8.05
USDUAH,20100129,175100,8.03,8.03,8.03,8.03
USDUAH,20100129,175600,8.03,8.03,8.03,8.03
USDUAH,20100129,180100,8.03,8.03,8.03,8.03
USDUAH,20100129,180600,8.03,8.03,8.03,8.03
USDUAH,20100129,181100,8.04,8.04,8.04,8.04
USDUAH,20100129,181600,8.04,8.04,8.04,8.04
USDUAH,20100129,182100,8.04,8.04,8.04,8.04
USDUAH,20100129,182600,8.04,8.04,8.04,8.04
USDUAH,20100129,183100,8.04,8.04,8.04,8.04
USDUAH,20100129,183600,8.04,8.04,8.04,8.04
USDUAH,20100129,184100,8.04,8.04,8.04,8.04
USDUAH,20100129,184600,8.04,8.04,8.04,8.04
USDUAH,20100129,185100,8.04,8.04,8.04,8.04
USDUAH,20100129,185600,8.04,8.04,8.04,8.04
USDUAH,20100129,190100,8.04,8.04,8.04,8.04
USDUAH,20100129,190600,8.04,8.04,8.04,8.04
USDUAH,20100129,191100,8.05,8.05,8.05,8.05
USDUAH,20100129,191600,8.05,8.05,8.05,8.05
USDUAH,20100129,192100,8.05,8.05,8.05,8.05
USDUAH,20100129,192600,8.05,8.05,8.05,8.05
USDUAH,20100129,193100,8.05,8.05,8.05,8.05
USDUAH,20100129,193600,8.05,8.05,8.05,8.05
USDUAH,20100129,194100,8.05,8.05,8.05,8.05
USDUAH,20100129,194600,8.05,8.05,8.05,8.05
USDUAH,20100129,195100,8.05,8.05,8.05,8.05
USDUAH,20100129,195600,8.05,8.05,8.05,8.05
USDUAH,20100129,200100,8.05,8.05,8.05,8.05
USDUAH,20100129,200600,8.05,8.05,8.05,8.05
USDUAH,20100129,201100,8.05,8.05,8.05,8.05
USDUAH,20100129,201600,8.05,8.05,8.05,8.05
USDUAH,20100129,202100,8.05,8.05,8.05,8.05
USDUAH,20100129,202600,8.05,8.05,8.05,8.05
USDUAH,20100129,203100,8.05,8.05,8.05,8.05
USDUAH,20100129,203600,8.05,8.05,8.05,8.05
USDUAH,20100129,204100,8.05,8.05,8.05,8.05
USDUAH,20100129,204600,8.05,8.05,8.05,8.05
USDUAH,20100129,205200,8.05,8.05,8.05,8.05
USDUAH,20100129,205700,8.05,8.05,8.05,8.05
USDUAH,20100129,210200,8.05,8.05,8.05,8.05
USDUAH,20100129,210700,8.05,8.05,8.05,8.05
USDUAH,20100129,211200,8.05,8.05,8.05,8.05
USDUAH,20100129,211700,8.05,8.05,8.05,8.05
USDUAH,20100129,212200,8.05,8.05,8.05,8.05
USDUAH,20100129,212700,8.05,8.05,8.05,8.05
USDUAH,20100129,213200,8.05,8.05,8.05,8.05
USDUAH,20100129,213700,8.05,8.05,8.05,8.05
USDUAH,20100129,214200,8.05,8.05,8.05,8.05
USDUAH,20100129,214700,8.05,8.05,8.05,8.05
USDUAH,20100129,215100,8.02,8.02,8.02,8.02
USDUAH,20100129,215600,8.02,8.02,8.02,8.02
WTIUSD,20100129,000100,73.89,73.89,73.81,73.82
WTIUSD,20100129,000200,73.84,73.85,73.81,73.84
WTIUSD,20100129,000300,73.86,73.87,73.83,73.83
WTIUSD,20100129,000400,73.83,73.85,73.80,73.80
WTIUSD,20100129,000500,73.81,73.82,73.80,73.82
WTIUSD,20100129,000600,73.81,73.83,73.81,73.83
WTIUSD,20100129,000700,73.80,73.81,73.79,73.80
WTIUSD,20100129,000800,73.79,73.79,73.78,73.78
WTIUSD,20100129,000900,73.80,73.80,73.77,73.77
WTIUSD,20100129,001000,73.77,73.77,73.75,73.76
WTIUSD,20100129,001100,73.78,73.78,73.78,73.78
WTIUSD,20100129,001200,73.78,73.80,73.78,73.79
WTIUSD,20100129,001400,73.77,73.79,73.77,73.78
WTIUSD,20100129,001500,73.79,73.79,73.78,73.78
WTIUSD,20100129,001600,73.78,73.79,73.78,73.78
WTIUSD,20100129,001700,73.78,73.80,73.78,73.80
WTIUSD,20100129,001800,73.77,73.77,73.76,73.76
WTIUSD,20100129,001900,73.77,73.79,73.75,73.75
WTIUSD,20100129,002000,73.75,73.76,73.72,73.72
WTIUSD,20100129,002100,73.76,73.76,73.74,73.74
WTIUSD,20100129,002200,73.76,73.77,73.70,73.71
WTIUSD,20100129,002300,73.71,73.74,73.70,73.70
WTIUSD,20100129,002400,73.74,73.74,73.71,73.71
WTIUSD,20100129,002500,73.71,73.75,73.71,73.73
WTIUSD,20100129,002700,73.73,73.73,73.71,73.73
WTIUSD,20100129,002800,73.72,73.72,73.71,73.72
WTIUSD,20100129,002900,73.69,73.75,73.69,73.72
WTIUSD,20100129,003000,73.74,73.74,73.73,73.74
WTIUSD,20100129,003100,73.76,73.76,73.74,73.74
WTIUSD,20100129,003200,73.74,73.74,73.71,73.73
WTIUSD,20100129,003300,73.74,73.74,73.70,73.70
WTIUSD,20100129,003400,73.70,73.74,73.70,73.74
WTIUSD,20100129,003500,73.76,73.76,73.74,73.74
WTIUSD,20100129,003600,73.73,73.76,73.73,73.76
WTIUSD,20100129,003700,73.76,73.76,73.73,73.74
WTIUSD,20100129,003800,73.77,73.77,73.75,73.76
WTIUSD,20100129,003900,73.77,73.80,73.77,73.80
WTIUSD,20100129,004100,73.77,73.79,73.77,73.78
WTIUSD,20100129,004200,73.77,73.77,73.75,73.76
WTIUSD,20100129,004400,73.74,73.74,73.74,73.74
WTIUSD,20100129,004500,73.74,73.76,73.73,73.74
WTIUSD,20100129,004600,73.73,73.74,73.71,73.73
WTIUSD,20100129,004700,73.73,73.75,73.72,73.74
WTIUSD,20100129,004900,73.73,73.75,73.73,73.75
WTIUSD,20100129,005000,73.72,73.74,73.72,73.74
WTIUSD,20100129,005100,73.73,73.73,73.72,73.73
WTIUSD,20100129,005200,73.74,73.78,73.72,73.77
WTIUSD,20100129,005300,73.78,73.79,73.77,73.78
WTIUSD,20100129,005400,73.81,73.81,73.80,73.80
WTIUSD,20100129,005500,73.80,73.83,73.79,73.82
WTIUSD,20100129,005600,73.80,73.82,73.80,73.82
WTIUSD,20100129,005700,73.82,73.86,73.82,73.85
WTIUSD,20100129,005800,73.87,73.87,73.84,73.84
WTIUSD,20100129,005900,73.84,73.87,73.84,73.84
WTIUSD,20100129,010000,73.83,73.85,73.80,73.84
WTIUSD,20100129,010100,73.85,73.86,73.84,73.84
WTIUSD,20100129,010200,73.85,73.85,73.82,73.84
WTIUSD,20100129,010300,73.84,73.85,73.83,73.83
WTIUSD,20100129,010400,73.84,73.87,73.84,73.87
WTIUSD,20100129,010500,73.90,73.90,73.88,73.89
WTIUSD,20100129,010600,73.88,73.91,73.88,73.91
WTIUSD,20100129,010700,73.91,73.94,73.89,73.89
WTIUSD,20100129,010800,73.89,73.92,73.89,73.92
WTIUSD,20100129,010900,73.88,73.90,73.88,73.90
WTIUSD,20100129,011000,73.91,73.91,73.90,73.90
WTIUSD,20100129,011100,73.87,73.88,73.86,73.88
WTIUSD,20100129,011200,73.89,73.89,73.86,73.86
WTIUSD,20100129,011300,73.86,73.92,73.86,73.87
WTIUSD,20100129,011400,73.87,73.88,73.86,73.86
WTIUSD,20100129,011500,73.88,73.88,73.86,73.86
WTIUSD,20100129,011600,73.87,73.88,73.83,73.86
WTIUSD,20100129,011700,73.85,73.85,73.84,73.85
WTIUSD,20100129,011800,73.87,73.87,73.84,73.85
WTIUSD,20100129,011900,73.84,73.84,73.79,73.79
WTIUSD,20100129,012000,73.76,73.77,73.75,73.75
WTIUSD,20100129,012100,73.73,73.74,73.72,73.72
WTIUSD,20100129,012200,73.73,73.76,73.69,73.73
WTIUSD,20100129,012300,73.74,73.75,73.73,73.75
WTIUSD,20100129,012400,73.73,73.73,73.67,73.68
WTIUSD,20100129,012500,73.68,73.68,73.67,73.67
WTIUSD,20100129,012600,73.68,73.71,73.67,73.69
WTIUSD,20100129,012700,73.66,73.67,73.65,73.67
WTIUSD,20100129,012800,73.67,73.67,73.64,73.65
WTIUSD,20100129,012900,73.65,73.67,73.63,73.64
WTIUSD,20100129,013000,73.65,73.72,73.64,73.72
WTIUSD,20100129,013100,73.72,73.72,73.67,73.70
WTIUSD,20100129,013200,73.69,73.74,73.69,73.71
WTIUSD,20100129,013300,73.68,73.71,73.68,73.68
WTIUSD,20100129,013400,73.67,73.67,73.65,73.65
WTIUSD,20100129,013500,73.65,73.66,73.64,73.65
WTIUSD,20100129,013600,73.65,73.67,73.64,73.67
WTIUSD,20100129,013700,73.67,73.68,73.67,73.67
WTIUSD,20100129,013900,73.68,73.71,73.65,73.71
WTIUSD,20100129,014000,73.69,73.70,73.68,73.68
WTIUSD,20100129,014100,73.70,73.72,73.70,73.72
WTIUSD,20100129,014200,73.71,73.71,73.69,73.70
WTIUSD,20100129,014300,73.67,73.69,73.64,73.65
WTIUSD,20100129,014400,73.64,73.66,73.63,73.66
WTIUSD,20100129,014500,73.65,73.69,73.65,73.67
WTIUSD,20100129,014700,73.72,73.74,73.71,73.71
WTIUSD,20100129,014800,73.71,73.74,73.70,73.73
WTIUSD,20100129,014900,73.71,73.71,73.65,73.65
WTIUSD,20100129,015000,73.66,73.66,73.63,73.63
WTIUSD,20100129,015100,73.66,73.67,73.65,73.65
WTIUSD,20100129,015200,73.66,73.67,73.66,73.66
WTIUSD,20100129,015300,73.67,73.69,73.67,73.69
WTIUSD,20100129,015400,73.70,73.72,73.70,73.72
WTIUSD,20100129,015500,73.68,73.69,73.67,73.69
WTIUSD,20100129,015600,73.65,73.74,73.65,73.74
WTIUSD,20100129,015700,73.73,73.74,73.72,73.72
WTIUSD,20100129,015800,73.74,73.74,73.72,73.72
WTIUSD,20100129,015900,73.67,73.68,73.67,73.67
WTIUSD,20100129,020000,73.70,73.73,73.70,73.72
WTIUSD,20100129,020100,73.70,73.72,73.68,73.70
WTIUSD,20100129,020200,73.68,73.73,73.68,73.73
WTIUSD,20100129,020300,73.69,73.71,73.62,73.70
WTIUSD,20100129,020400,73.66,73.71,73.62,73.68
WTIUSD,20100129,020500,73.67,73.67,73.64,73.66
WTIUSD,20100129,020600,73.65,73.69,73.64,73.69
WTIUSD,20100129,020700,73.67,73.69,73.64,73.65
WTIUSD,20100129,020800,73.66,73.66,73.65,73.65
WTIUSD,20100129,020900,73.64,73.68,73.64,73.67
WTIUSD,20100129,021100,73.69,73.70,73.68,73.70
WTIUSD,20100129,021200,73.68,73.69,73.68,73.69
WTIUSD,20100129,021300,73.70,73.71,73.68,73.68
WTIUSD,20100129,021400,73.69,73.69,73.67,73.69
WTIUSD,20100129,021500,73.70,73.71,73.70,73.70
WTIUSD,20100129,021600,73.70,73.70,73.66,73.66
WTIUSD,20100129,021700,73.64,73.66,73.64,73.66
WTIUSD,20100129,021800,73.68,73.71,73.68,73.70
WTIUSD,20100129,021900,73.70,73.70,73.65,73.65
WTIUSD,20100129,022000,73.67,73.67,73.66,73.66
WTIUSD,20100129,022100,73.68,73.71,73.67,73.71
WTIUSD,20100129,022400,73.71,73.71,73.67,73.68
WTIUSD,20100129,022600,73.67,73.68,73.67,73.68
WTIUSD,20100129,022700,73.68,73.70,73.68,73.69
WTIUSD,20100129,022900,73.67,73.68,73.67,73.68
WTIUSD,20100129,023000,73.70,73.70,73.70,73.70
WTIUSD,20100129,023100,73.70,73.70,73.68,73.68
WTIUSD,20100129,023200,73.70,73.70,73.68,73.68
WTIUSD,20100129,023300,73.69,73.70,73.69,73.70
WTIUSD,20100129,023400,73.67,73.68,73.67,73.67
WTIUSD,20100129,023500,73.69,73.69,73.68,73.68
WTIUSD,20100129,023600,73.69,73.69,73.68,73.68
WTIUSD,20100129,023700,73.69,73.72,73.68,73.68
WTIUSD,20100129,023800,73.68,73.70,73.68,73.68
WTIUSD,20100129,024000,73.69,73.70,73.68,73.68
WTIUSD,20100129,024200,73.71,73.73,73.69,73.71
WTIUSD,20100129,024300,73.73,73.73,73.71,73.72
WTIUSD,20100129,024400,73.71,73.73,73.71,73.71
WTIUSD,20100129,024500,73.71,73.72,73.71,73.72
WTIUSD,20100129,024600,73.73,73.73,73.72,73.72
WTIUSD,20100129,024700,73.72,73.72,73.70,73.70
WTIUSD,20100129,024900,73.69,73.71,73.68,73.68
WTIUSD,20100129,025000,73.71,73.71,73.69,73.71
WTIUSD,20100129,025100,73.70,73.72,73.70,73.71
WTIUSD,20100129,025200,73.71,73.71,73.69,73.70
WTIUSD,20100129,025300,73.69,73.71,73.69,73.71
WTIUSD,20100129,025400,73.72,73.74,73.70,73.72
WTIUSD,20100129,025500,73.72,73.74,73.72,73.73
WTIUSD,20100129,025600,73.74,73.75,73.74,73.74
WTIUSD,20100129,025700,73.74,73.74,73.72,73.73
WTIUSD,20100129,025900,73.74,73.74,73.72,73.72
WTIUSD,20100129,030000,73.73,73.73,73.73,73.73
WTIUSD,20100129,030100,73.75,73.75,73.75,73.75
WTIUSD,20100129,030200,73.74,73.74,73.73,73.74
WTIUSD,20100129,030300,73.74,73.74,73.74,73.74
WTIUSD,20100129,030400,73.75,73.77,73.74,73.75
WTIUSD,20100129,030500,73.73,73.75,73.73,73.75
WTIUSD,20100129,030600,73.73,73.75,73.72,73.73
WTIUSD,20100129,030700,73.75,73.75,73.73,73.75
WTIUSD,20100129,030800,73.77,73.79,73.76,73.79
WTIUSD,20100129,030900,73.78,73.78,73.76,73.77
WTIUSD,20100129,031000,73.78,73.81,73.77,73.78
WTIUSD,20100129,031100,73.79,73.79,73.77,73.79
WTIUSD,20100129,031200,73.78,73.78,73.76,73.78
WTIUSD,20100129,031300,73.76,73.78,73.76,73.76
WTIUSD,20100129,031600,73.75,73.76,73.75,73.76
WTIUSD,20100129,031700,73.79,73.79,73.77,73.77
WTIUSD,20100129,031800,73.79,73.81,73.79,73.81
WTIUSD,20100129,031900,73.80,73.81,73.79,73.79
WTIUSD,20100129,032000,73.80,73.81,73.79,73.79
WTIUSD,20100129,032100,73.80,73.80,73.78,73.80
WTIUSD,20100129,032200,73.80,73.80,73.78,73.80
WTIUSD,20100129,032300,73.81,73.82,73.79,73.81
WTIUSD,20100129,032400,73.83,73.83,73.82,73.82
WTIUSD,20100129,032500,73.83,73.84,73.81,73.81
WTIUSD,20100129,032600,73.83,73.87,73.83,73.87
WTIUSD,20100129,032700,73.83,73.85,73.77,73.79
WTIUSD,20100129,032900,73.78,73.81,73.78,73.79
WTIUSD,20100129,033000,73.82,73.83,73.80,73.83
WTIUSD,20100129,033100,73.83,73.88,73.83,73.83
WTIUSD,20100129,033200,73.83,73.83,73.82,73.82
WTIUSD,20100129,033300,73.80,73.82,73.79,73.79
WTIUSD,20100129,033400,73.81,73.81,73.81,73.81
WTIUSD,20100129,033500,73.81,73.81,73.77,73.78
WTIUSD,20100129,033600,73.78,73.78,73.78,73.78
WTIUSD,20100129,033800,73.80,73.80,73.79,73.80
WTIUSD,20100129,033900,73.81,73.82,73.79,73.81
WTIUSD,20100129,034000,73.80,73.81,73.78,73.78
WTIUSD,20100129,034100,73.78,73.79,73.78,73.78
WTIUSD,20100129,034300,73.79,73.80,73.78,73.78
WTIUSD,20100129,034400,73.80,73.80,73.80,73.80
WTIUSD,20100129,034500,73.77,73.79,73.77,73.79
WTIUSD,20100129,034700,73.79,73.80,73.76,73.77
WTIUSD,20100129,034800,73.79,73.82,73.79,73.82
WTIUSD,20100129,034900,73.82,73.83,73.81,73.83
WTIUSD,20100129,035000,73.83,73.85,73.83,73.85
WTIUSD,20100129,035100,73.86,73.88,73.86,73.88
WTIUSD,20100129,035200,73.88,73.90,73.86,73.88
WTIUSD,20100129,035300,73.88,73.89,73.85,73.87
WTIUSD,20100129,035400,73.87,73.87,73.87,73.87
WTIUSD,20100129,035500,73.90,73.91,73.88,73.90
WTIUSD,20100129,035600,73.90,73.90,73.86,73.86
WTIUSD,20100129,035700,73.87,73.88,73.86,73.88
WTIUSD,20100129,035800,73.87,73.89,73.87,73.88
WTIUSD,20100129,035900,73.85,73.87,73.85,73.85
WTIUSD,20100129,040100,73.87,73.88,73.86,73.87
WTIUSD,20100129,040200,73.85,73.88,73.85,73.86
WTIUSD,20100129,040300,73.85,73.86,73.84,73.86
WTIUSD,20100129,040400,73.85,73.85,73.84,73.84
WTIUSD,20100129,040500,73.85,73.86,73.85,73.86
WTIUSD,20100129,040600,73.86,73.86,73.85,73.86
WTIUSD,20100129,040700,73.87,73.88,73.87,73.88
WTIUSD,20100129,040800,73.86,73.90,73.86,73.90
WTIUSD,20100129,040900,73.90,73.94,73.90,73.93
WTIUSD,20100129,041000,73.93,74.00,73.93,73.98
WTIUSD,20100129,041100,73.98,74.00,73.97,73.97
WTIUSD,20100129,041200,73.95,73.96,73.91,73.96
WTIUSD,20100129,041300,73.96,73.97,73.96,73.97
WTIUSD,20100129,041400,73.94,73.96,73.93,73.94
WTIUSD,20100129,041600,73.96,73.99,73.96,73.98
WTIUSD,20100129,041700,73.94,73.97,73.94,73.96
WTIUSD,20100129,041800,73.96,73.98,73.93,73.96
WTIUSD,20100129,041900,73.96,73.97,73.95,73.96
WTIUSD,20100129,042000,73.96,73.98,73.94,73.94
WTIUSD,20100129,042100,73.93,74.00,73.93,74.00
WTIUSD,20100129,042200,73.99,74.02,73.99,74.01
WTIUSD,20100129,042300,74.01,74.01,73.98,73.99
WTIUSD,20100129,042400,73.99,74.01,73.99,73.99
WTIUSD,20100129,042500,73.98,74.00,73.98,74.00
WTIUSD,20100129,042600,74.00,74.00,74.00,74.00
WTIUSD,20100129,042700,74.00,74.01,74.00,74.00
WTIUSD,20100129,042800,74.01,74.01,74.00,74.00
WTIUSD,20100129,042900,74.02,74.02,73.99,73.99
WTIUSD,20100129,043000,74.00,74.00,73.99,73.99
WTIUSD,20100129,043100,73.99,74.03,73.98,74.01
WTIUSD,20100129,043200,74.02,74.02,73.97,74.01
WTIUSD,20100129,043400,73.99,73.99,73.98,73.99
WTIUSD,20100129,043500,73.99,74.00,73.99,74.00
WTIUSD,20100129,043600,74.00,74.01,73.99,74.01
WTIUSD,20100129,043700,74.01,74.02,74.01,74.01
WTIUSD,20100129,043800,74.00,74.01,73.99,74.01
WTIUSD,20100129,043900,74.00,74.01,73.98,74.00
WTIUSD,20100129,044000,74.00,74.00,73.97,73.98
WTIUSD,20100129,044100,73.98,73.98,73.98,73.98
WTIUSD,20100129,044200,73.98,73.98,73.94,73.95
WTIUSD,20100129,044300,73.95,73.95,73.92,73.93
WTIUSD,20100129,044400,73.95,73.95,73.93,73.93
WTIUSD,20100129,044500,73.94,73.95,73.94,73.94
WTIUSD,20100129,044600,73.93,73.95,73.92,73.93
WTIUSD,20100129,044700,73.94,73.95,73.93,73.95
WTIUSD,20100129,044800,73.95,73.95,73.91,73.91
WTIUSD,20100129,044900,73.92,73.94,73.92,73.94
WTIUSD,20100129,045100,73.93,73.94,73.92,73.92
WTIUSD,20100129,045200,73.90,73.90,73.89,73.89
WTIUSD,20100129,045300,73.88,73.90,73.87,73.88
WTIUSD,20100129,045400,73.89,73.89,73.88,73.88
WTIUSD,20100129,045600,73.91,73.95,73.91,73.95
WTIUSD,20100129,045800,73.95,73.98,73.94,73.95
WTIUSD,20100129,045900,73.94,73.94,73.93,73.94
WTIUSD,20100129,050000,73.93,73.95,73.93,73.95
WTIUSD,20100129,050100,73.94,73.95,73.85,73.87
WTIUSD,20100129,050200,73.87,73.90,73.85,73.90
WTIUSD,20100129,050300,73.90,73.90,73.88,73.90
WTIUSD,20100129,050400,73.88,73.88,73.87,73.88
WTIUSD,20100129,050500,73.87,73.87,73.85,73.86
WTIUSD,20100129,050600,73.84,73.85,73.82,73.82
WTIUSD,20100129,050700,73.81,73.82,73.81,73.82
WTIUSD,20100129,050800,73.81,73.83,73.78,73.78
WTIUSD,20100129,051000,73.80,73.83,73.80,73.83
WTIUSD,20100129,051100,73.82,73.87,73.82,73.85
WTIUSD,20100129,051200,73.84,73.86,73.84,73.84
WTIUSD,20100129,051400,73.84,73.91,73.84,73.90
WTIUSD,20100129,051500,73.85,73.87,73.81,73.81
WTIUSD,20100129,051600,73.80,73.82,73.79,73.79
WTIUSD,20100129,051700,73.81,73.81,73.76,73.77
WTIUSD,20100129,051800,73.78,73.80,73.74,73.76
WTIUSD,20100129,051900,73.75,73.79,73.75,73.79
WTIUSD,20100129,052000,73.77,73.79,73.75,73.75
WTIUSD,20100129,052100,73.78,73.79,73.77,73.77
WTIUSD,20100129,052200,73.75,73.76,73.73,73.73
WTIUSD,20100129,052400,73.72,73.73,73.69,73.72
WTIUSD,20100129,052500,73.71,73.74,73.71,73.74
WTIUSD,20100129,052600,73.72,73.74,73.72,73.74
WTIUSD,20100129,052700,73.74,73.75,73.73,73.75
WTIUSD,20100129,052800,73.73,73.75,73.73,73.75
WTIUSD,20100129,052900,73.74,73.76,73.74,73.76
WTIUSD,20100129,053000,73.77,73.77,73.76,73.76
WTIUSD,20100129,053100,73.73,73.74,73.73,73.74
WTIUSD,20100129,053200,73.76,73.76,73.72,73.72
WTIUSD,20100129,053300,73.73,73.73,73.72,73.72
WTIUSD,20100129,053400,73.74,73.74,73.72,73.72
WTIUSD,20100129,053500,73.74,73.77,73.74,73.77
WTIUSD,20100129,053600,73.75,73.75,73.70,73.70
WTIUSD,20100129,053700,73.72,73.73,73.69,73.71
WTIUSD,20100129,053800,73.68,73.71,73.68,73.68
WTIUSD,20100129,053900,73.69,73.71,73.69,73.71
WTIUSD,20100129,054000,73.70,73.70,73.68,73.68
WTIUSD,20100129,054100,73.70,73.72,73.69,73.72
WTIUSD,20100129,054200,73.70,73.71,73.69,73.71
WTIUSD,20100129,054300,73.72,73.72,73.70,73.71
WTIUSD,20100129,054500,73.71,73.72,73.71,73.72
WTIUSD,20100129,054600,73.71,73.71,73.69,73.71
WTIUSD,20100129,054700,73.69,73.72,73.69,73.70
WTIUSD,20100129,054800,73.71,73.71,73.69,73.69
WTIUSD,20100129,054900,73.70,73.71,73.69,73.71
WTIUSD,20100129,055000,73.68,73.69,73.68,73.68
WTIUSD,20100129,055100,73.71,73.71,73.69,73.69
WTIUSD,20100129,055200,73.70,73.70,73.69,73.69
WTIUSD,20100129,055300,73.70,73.71,73.68,73.71
WTIUSD,20100129,055400,73.71,73.71,73.69,73.70
WTIUSD,20100129,055500,73.70,73.72,73.69,73.69
WTIUSD,20100129,055600,73.69,73.72,73.69,73.70
WTIUSD,20100129,055700,73.72,73.73,73.70,73.73
WTIUSD,20100129,055800,73.73,73.73,73.71,73.73
WTIUSD,20100129,055900,73.73,73.73,73.71,73.72
WTIUSD,20100129,060000,73.71,73.72,73.71,73.71
WTIUSD,20100129,060100,73.71,73.72,73.69,73.72
WTIUSD,20100129,060200,73.72,73.75,73.72,73.74
WTIUSD,20100129,060300,73.72,73.72,73.71,73.71
WTIUSD,20100129,060400,73.70,73.72,73.70,73.71
WTIUSD,20100129,060500,73.73,73.73,73.70,73.72
WTIUSD,20100129,060600,73.70,73.76,73.70,73.76
WTIUSD,20100129,060700,73.75,73.77,73.75,73.76
WTIUSD,20100129,060800,73.77,73.79,73.76,73.79
WTIUSD,20100129,060900,73.80,73.80,73.77,73.79
WTIUSD,20100129,061000,73.79,73.80,73.77,73.80
WTIUSD,20100129,061100,73.80,73.82,73.80,73.82
WTIUSD,20100129,061200,73.80,73.80,73.76,73.76
WTIUSD,20100129,061300,73.75,73.76,73.73,73.76
WTIUSD,20100129,061400,73.74,73.74,73.69,73.70
WTIUSD,20100129,061500,73.69,73.73,73.68,73.72
WTIUSD,20100129,061600,73.73,73.73,73.70,73.71
WTIUSD,20100129,061700,73.71,73.72,73.71,73.71
WTIUSD,20100129,061900,73.71,73.71,73.70,73.71
WTIUSD,20100129,062000,73.71,73.71,73.69,73.71
WTIUSD,20100129,062100,73.71,73.76,73.70,73.73
WTIUSD,20100129,062200,73.70,73.73,73.70,73.73
WTIUSD,20100129,062300,73.73,73.73,73.72,73.72
WTIUSD,20100129,062400,73.74,73.74,73.72,73.72
WTIUSD,20100129,062500,73.72,73.72,73.70,73.70
WTIUSD,20100129,062600,73.72,73.72,73.70,73.72
WTIUSD,20100129,062800,73.74,73.74,73.70,73.71
WTIUSD,20100129,062900,73.70,73.73,73.70,73.73
WTIUSD,20100129,063000,73.71,73.73,73.69,73.73
WTIUSD,20100129,063100,73.74,73.74,73.67,73.67
WTIUSD,20100129,063200,73.68,73.68,73.67,73.68
WTIUSD,20100129,063300,73.70,73.70,73.67,73.68
WTIUSD,20100129,063400,73.68,73.72,73.68,73.70
WTIUSD,20100129,063600,73.71,73.74,73.69,73.74
WTIUSD,20100129,063700,73.72,73.75,73.72,73.74
WTIUSD,20100129,063800,73.75,73.81,73.75,73.76
WTIUSD,20100129,063900,73.74,73.75,73.74,73.74
WTIUSD,20100129,064000,73.76,73.76,73.75,73.76
WTIUSD,20100129,064200,73.75,73.76,73.75,73.75
WTIUSD,20100129,064300,73.74,73.75,73.74,73.75
WTIUSD,20100129,064400,73.74,73.74,73.66,73.69
WTIUSD,20100129,064500,73.69,73.71,73.68,73.71
WTIUSD,20100129,064600,73.68,73.75,73.68,73.75
WTIUSD,20100129,064700,73.72,73.74,73.72,73.72
WTIUSD,20100129,064800,73.68,73.72,73.68,73.72
WTIUSD,20100129,064900,73.71,73.73,73.67,73.67
WTIUSD,20100129,065000,73.66,73.69,73.66,73.69
WTIUSD,20100129,065100,73.69,73.71,73.68,73.71
WTIUSD,20100129,065200,73.69,73.69,73.68,73.68
WTIUSD,20100129,065300,73.68,73.69,73.68,73.69
WTIUSD,20100129,065400,73.70,73.73,73.69,73.73
WTIUSD,20100129,065500,73.73,73.76,73.72,73.75
WTIUSD,20100129,065600,73.74,73.76,73.68,73.70
WTIUSD,20100129,065700,73.69,73.70,73.68,73.70
WTIUSD,20100129,065800,73.69,73.71,73.68,73.70
WTIUSD,20100129,065900,73.69,73.71,73.66,73.68
WTIUSD,20100129,070100,73.64,73.65,73.62,73.62
WTIUSD,20100129,070200,73.64,73.70,73.64,73.67
WTIUSD,20100129,070300,73.66,73.68,73.66,73.68
WTIUSD,20100129,070400,73.67,73.67,73.66,73.66
WTIUSD,20100129,070500,73.67,73.72,73.66,73.71
WTIUSD,20100129,070600,73.69,73.73,73.69,73.69
WTIUSD,20100129,070700,73.69,73.71,73.69,73.69
WTIUSD,20100129,070800,73.67,73.69,73.67,73.69
WTIUSD,20100129,070900,73.70,73.71,73.69,73.71
WTIUSD,20100129,071000,73.69,73.73,73.69,73.73
WTIUSD,20100129,071100,73.73,73.73,73.72,73.72
WTIUSD,20100129,071200,73.73,73.75,73.73,73.75
WTIUSD,20100129,071300,73.72,73.73,73.71,73.73
WTIUSD,20100129,071400,73.73,73.77,73.73,73.77
WTIUSD,20100129,071500,73.76,73.77,73.75,73.75
WTIUSD,20100129,071600,73.75,73.78,73.75,73.75
WTIUSD,20100129,071700,73.75,73.77,73.74,73.77
WTIUSD,20100129,071800,73.76,73.77,73.74,73.77
WTIUSD,20100129,071900,73.78,73.78,73.77,73.77
WTIUSD,20100129,072000,73.78,73.79,73.76,73.79
WTIUSD,20100129,072100,73.75,73.79,73.75,73.79
WTIUSD,20100129,072200,73.78,73.79,73.76,73.79
WTIUSD,20100129,072300,73.78,73.79,73.76,73.77
WTIUSD,20100129,072500,73.79,73.79,73.76,73.76
WTIUSD,20100129,072600,73.74,73.76,73.74,73.74
WTIUSD,20100129,072700,73.75,73.75,73.72,73.73
WTIUSD,20100129,072800,73.74,73.74,73.71,73.72
WTIUSD,20100129,072900,73.72,73.72,73.66,73.70
WTIUSD,20100129,073000,73.68,73.72,73.68,73.72
WTIUSD,20100129,073100,73.72,73.72,73.69,73.69
WTIUSD,20100129,073400,73.70,73.73,73.70,73.73
WTIUSD,20100129,073500,73.71,73.71,73.69,73.70
WTIUSD,20100129,073600,73.72,73.73,73.70,73.71
WTIUSD,20100129,073700,73.69,73.73,73.69,73.71
WTIUSD,20100129,073800,73.70,73.72,73.70,73.72
WTIUSD,20100129,073900,73.71,73.76,73.71,73.75
WTIUSD,20100129,074000,73.75,73.75,73.73,73.73
WTIUSD,20100129,074200,73.73,73.74,73.70,73.74
WTIUSD,20100129,074300,73.72,73.73,73.67,73.68
WTIUSD,20100129,074400,73.67,73.67,73.67,73.67
WTIUSD,20100129,074500,73.67,73.69,73.67,73.69
WTIUSD,20100129,074600,73.69,73.69,73.68,73.69
WTIUSD,20100129,074700,73.66,73.69,73.66,73.68
WTIUSD,20100129,074800,73.69,73.70,73.67,73.68
WTIUSD,20100129,074900,73.67,73.69,73.66,73.68
WTIUSD,20100129,075000,73.69,73.69,73.67,73.67
WTIUSD,20100129,075100,73.71,73.72,73.66,73.68
WTIUSD,20100129,075200,73.68,73.69,73.63,73.63
WTIUSD,20100129,075300,73.64,73.67,73.64,73.65
WTIUSD,20100129,075400,73.66,73.67,73.66,73.67
WTIUSD,20100129,075500,73.67,73.69,73.67,73.69
WTIUSD,20100129,075600,73.68,73.68,73.65,73.66
WTIUSD,20100129,075700,73.66,73.68,73.66,73.67
WTIUSD,20100129,075800,73.66,73.66,73.64,73.64
WTIUSD,20100129,075900,73.65,73.69,73.65,73.69
WTIUSD,20100129,080000,73.68,73.69,73.68,73.69
WTIUSD,20100129,080100,73.70,73.70,73.70,73.70
WTIUSD,20100129,080200,73.69,73.70,73.68,73.68
WTIUSD,20100129,080300,73.70,73.71,73.70,73.70
WTIUSD,20100129,080400,73.70,73.72,73.70,73.72
WTIUSD,20100129,080500,73.70,73.70,73.69,73.70
WTIUSD,20100129,080600,73.72,73.73,73.71,73.72
WTIUSD,20100129,080700,73.72,73.72,73.70,73.70
WTIUSD,20100129,080800,73.71,73.72,73.70,73.70
WTIUSD,20100129,080900,73.73,73.73,73.69,73.69
WTIUSD,20100129,081000,73.70,73.70,73.68,73.69
WTIUSD,20100129,081100,73.69,73.69,73.65,73.67
WTIUSD,20100129,081200,73.71,73.74,73.71,73.74
WTIUSD,20100129,081300,73.72,73.74,73.72,73.74
WTIUSD,20100129,081400,73.71,73.72,73.71,73.72
WTIUSD,20100129,081500,73.72,73.72,73.68,73.72
WTIUSD,20100129,081600,73.68,73.70,73.68,73.70
WTIUSD,20100129,081800,73.72,73.72,73.71,73.72
WTIUSD,20100129,081900,73.70,73.70,73.68,73.69
WTIUSD,20100129,082000,73.68,73.69,73.67,73.69
WTIUSD,20100129,082100,73.66,73.67,73.63,73.63
WTIUSD,20100129,082200,73.67,73.67,73.57,73.59
WTIUSD,20100129,082300,73.62,73.62,73.56,73.56
WTIUSD,20100129,082400,73.58,73.58,73.52,73.52
WTIUSD,20100129,082500,73.55,73.55,73.42,73.49
WTIUSD,20100129,082600,73.49,73.51,73.45,73.47
WTIUSD,20100129,082700,73.47,73.48,73.43,73.48
WTIUSD,20100129,082800,73.47,73.48,73.40,73.45
WTIUSD,20100129,082900,73.46,73.46,73.36,73.36
WTIUSD,20100129,083000,73.37,73.38,73.31,73.31
WTIUSD,20100129,083100,73.33,73.36,73.32,73.32
WTIUSD,20100129,083200,73.31,73.33,73.30,73.31
WTIUSD,20100129,083300,73.34,73.37,73.33,73.37
WTIUSD,20100129,083400,73.37,73.48,73.37,73.42
WTIUSD,20100129,083500,73.46,73.46,73.42,73.44
WTIUSD,20100129,083600,73.44,73.44,73.40,73.41
WTIUSD,20100129,083700,73.44,73.44,73.43,73.43
WTIUSD,20100129,083800,73.42,73.43,73.42,73.43
WTIUSD,20100129,083900,73.45,73.46,73.45,73.45
WTIUSD,20100129,084000,73.47,73.47,73.42,73.42
WTIUSD,20100129,084100,73.47,73.47,73.42,73.44
WTIUSD,20100129,084200,73.42,73.43,73.41,73.41
WTIUSD,20100129,084300,73.46,73.46,73.46,73.46
WTIUSD,20100129,084400,73.47,73.47,73.46,73.46
WTIUSD,20100129,084500,73.47,73.47,73.44,73.44
WTIUSD,20100129,084600,73.46,73.46,73.44,73.44
WTIUSD,20100129,084700,73.45,73.51,73.45,73.49
WTIUSD,20100129,084800,73.49,73.50,73.48,73.49
WTIUSD,20100129,084900,73.46,73.50,73.46,73.48
WTIUSD,20100129,085000,73.50,73.50,73.48,73.48
WTIUSD,20100129,085100,73.46,73.48,73.46,73.48
WTIUSD,20100129,085200,73.48,73.50,73.47,73.47
WTIUSD,20100129,085300,73.49,73.55,73.48,73.54
WTIUSD,20100129,085400,73.54,73.59,73.54,73.59
WTIUSD,20100129,085500,73.59,73.62,73.59,73.61
WTIUSD,20100129,085600,73.61,73.64,73.60,73.61
WTIUSD,20100129,085700,73.61,73.62,73.58,73.58
WTIUSD,20100129,085800,73.58,73.59,73.58,73.59
WTIUSD,20100129,085900,73.59,73.60,73.58,73.60
WTIUSD,20100129,090000,73.61,73.61,73.57,73.58
WTIUSD,20100129,090100,73.58,73.58,73.48,73.49
WTIUSD,20100129,090200,73.51,73.54,73.50,73.52
WTIUSD,20100129,090300,73.53,73.55,73.48,73.49
WTIUSD,20100129,090400,73.50,73.50,73.44,73.44
WTIUSD,20100129,090500,73.46,73.46,73.40,73.44
WTIUSD,20100129,090600,73.42,73.43,73.35,73.39
WTIUSD,20100129,090700,73.39,73.43,73.39,73.41
WTIUSD,20100129,090800,73.44,73.44,73.42,73.42
WTIUSD,20100129,090900,73.44,73.49,73.42,73.48
WTIUSD,20100129,091000,73.47,73.50,73.47,73.49
WTIUSD,20100129,091100,73.49,73.53,73.48,73.52
WTIUSD,20100129,091200,73.55,73.60,73.55,73.60
WTIUSD,20100129,091300,73.60,73.60,73.51,73.51
WTIUSD,20100129,091400,73.53,73.53,73.47,73.48
WTIUSD,20100129,091500,73.49,73.55,73.48,73.55
WTIUSD,20100129,091600,73.53,73.56,73.53,73.56
WTIUSD,20100129,091700,73.55,73.56,73.55,73.55
WTIUSD,20100129,091800,73.54,73.54,73.54,73.54
WTIUSD,20100129,091900,73.54,73.58,73.52,73.57
WTIUSD,20100129,092000,73.60,73.60,73.52,73.52
WTIUSD,20100129,092100,73.52,73.57,73.52,73.57
WTIUSD,20100129,092200,73.56,73.61,73.56,73.60
WTIUSD,20100129,092300,73.61,73.62,73.58,73.58
WTIUSD,20100129,092400,73.58,73.63,73.58,73.63
WTIUSD,20100129,092500,73.63,73.66,73.61,73.65
WTIUSD,20100129,092600,73.64,73.69,73.64,73.66
WTIUSD,20100129,092700,73.65,73.65,73.61,73.61
WTIUSD,20100129,092800,73.64,73.64,73.62,73.63
WTIUSD,20100129,092900,73.65,73.68,73.65,73.66
WTIUSD,20100129,093000,73.66,73.66,73.64,73.65
WTIUSD,20100129,093100,73.66,73.72,73.66,73.69
WTIUSD,20100129,093200,73.71,73.71,73.66,73.68
WTIUSD,20100129,093300,73.65,73.65,73.62,73.62
WTIUSD,20100129,093400,73.62,73.69,73.61,73.69
WTIUSD,20100129,093500,73.69,73.74,73.68,73.74
WTIUSD,20100129,093600,73.76,73.79,73.73,73.79
WTIUSD,20100129,093700,73.79,73.83,73.78,73.80
WTIUSD,20100129,093800,73.80,73.80,73.74,73.77
WTIUSD,20100129,093900,73.77,73.80,73.74,73.76
WTIUSD,20100129,094000,73.73,73.75,73.73,73.73
WTIUSD,20100129,094100,73.73,73.74,73.70,73.71
WTIUSD,20100129,094200,73.71,73.79,73.70,73.77
WTIUSD,20100129,094300,73.77,73.78,73.74,73.77
WTIUSD,20100129,094400,73.78,73.78,73.75,73.76
WTIUSD,20100129,094500,73.76,73.76,73.69,73.73
WTIUSD,20100129,094600,73.74,73.77,73.73,73.74
WTIUSD,20100129,094700,73.75,73.75,73.71,73.71
WTIUSD,20100129,094800,73.72,73.72,73.71,73.71
WTIUSD,20100129,094900,73.73,73.74,73.72,73.74
WTIUSD,20100129,095000,73.74,73.77,73.74,73.76
WTIUSD,20100129,095100,73.75,73.79,73.74,73.77
WTIUSD,20100129,095200,73.79,73.79,73.75,73.77
WTIUSD,20100129,095300,73.76,73.80,73.76,73.80
WTIUSD,20100129,095400,73.76,73.81,73.76,73.81
WTIUSD,20100129,095500,73.81,73.81,73.78,73.80
WTIUSD,20100129,095600,73.82,73.84,73.81,73.84
WTIUSD,20100129,095700,73.85,73.91,73.85,73.90
WTIUSD,20100129,095800,73.88,73.91,73.86,73.89
WTIUSD,20100129,095900,73.91,73.94,73.90,73.93
WTIUSD,20100129,100000,73.96,73.96,73.95,73.96
WTIUSD,20100129,100100,73.94,73.95,73.92,73.92
WTIUSD,20100129,100200,73.95,73.97,73.93,73.93
WTIUSD,20100129,100300,73.97,74.00,73.96,74.00
WTIUSD,20100129,100400,73.97,74.00,73.96,73.97
WTIUSD,20100129,100500,73.98,74.04,73.96,74.02
WTIUSD,20100129,100600,74.01,74.01,74.00,74.01
WTIUSD,20100129,100700,74.01,74.01,73.99,73.99
WTIUSD,20100129,100800,74.01,74.01,73.99,74.01
WTIUSD,20100129,100900,74.03,74.03,73.99,73.99
WTIUSD,20100129,101000,73.98,73.98,73.96,73.97
WTIUSD,20100129,101100,73.98,73.98,73.96,73.97
WTIUSD,20100129,101200,73.96,73.96,73.94,73.94
WTIUSD,20100129,101300,73.95,73.98,73.95,73.98
WTIUSD,20100129,101400,73.96,74.01,73.96,74.01
WTIUSD,20100129,101500,74.00,74.04,74.00,74.03
WTIUSD,20100129,101600,74.03,74.03,73.95,73.96
WTIUSD,20100129,101700,73.96,73.96,73.96,73.96
WTIUSD,20100129,101800,73.95,73.98,73.95,73.98
WTIUSD,20100129,101900,73.96,74.01,73.96,73.99
WTIUSD,20100129,102000,73.99,74.02,73.99,74.00
WTIUSD,20100129,102100,74.00,74.00,73.97,73.97
WTIUSD,20100129,102200,73.97,73.99,73.97,73.98
WTIUSD,20100129,102300,73.98,74.00,73.98,74.00
WTIUSD,20100129,102400,73.99,74.02,73.99,74.02
WTIUSD,20100129,102500,74.01,74.04,74.01,74.03
WTIUSD,20100129,102600,74.02,74.05,73.98,73.98
WTIUSD,20100129,102700,73.99,74.00,73.98,74.00
WTIUSD,20100129,102800,74.01,74.01,73.98,73.98
WTIUSD,20100129,102900,73.96,73.98,73.96,73.96
WTIUSD,20100129,103000,73.99,73.99,73.96,73.96
WTIUSD,20100129,103100,73.97,73.98,73.90,73.90
WTIUSD,20100129,103200,73.91,73.91,73.88,73.89
WTIUSD,20100129,103300,73.87,73.90,73.84,73.85
WTIUSD,20100129,103400,73.83,73.84,73.82,73.83
WTIUSD,20100129,103500,73.84,73.84,73.79,73.82
WTIUSD,20100129,103600,73.85,73.85,73.79,73.80
WTIUSD,20100129,103700,73.78,73.85,73.78,73.85
WTIUSD,20100129,103800,73.85,73.85,73.81,73.82
WTIUSD,20100129,103900,73.81,73.82,73.80,73.82
WTIUSD,20100129,104000,73.83,73.84,73.82,73.82
WTIUSD,20100129,104100,73.83,73.85,73.82,73.83
WTIUSD,20100129,104200,73.85,73.85,73.83,73.85
WTIUSD,20100129,104300,73.86,73.90,73.86,73.89
WTIUSD,20100129,104400,73.89,73.89,73.88,73.88
WTIUSD,20100129,104500,73.87,73.89,73.84,73.89
WTIUSD,20100129,104600,73.89,73.93,73.88,73.92
WTIUSD,20100129,104700,73.91,73.96,73.90,73.94
WTIUSD,20100129,104800,73.95,73.95,73.92,73.92
WTIUSD,20100129,104900,73.92,73.92,73.90,73.91
WTIUSD,20100129,105000,73.90,73.93,73.89,73.92
WTIUSD,20100129,105100,73.89,73.90,73.89,73.90
WTIUSD,20100129,105200,73.88,73.89,73.88,73.89
WTIUSD,20100129,105300,73.88,73.89,73.88,73.88
WTIUSD,20100129,105400,73.87,73.90,73.87,73.88
WTIUSD,20100129,105500,73.90,73.95,73.90,73.92
WTIUSD,20100129,105600,73.94,74.00,73.93,73.99
WTIUSD,20100129,105700,73.98,74.02,73.97,73.98
WTIUSD,20100129,105800,74.00,74.03,73.97,74.03
WTIUSD,20100129,105900,74.01,74.09,73.98,73.98
WTIUSD,20100129,110000,73.99,73.99,73.95,73.97
WTIUSD,20100129,110100,73.96,73.96,73.93,73.95
WTIUSD,20100129,110200,73.94,73.95,73.94,73.95
WTIUSD,20100129,110300,73.95,73.96,73.94,73.96
WTIUSD,20100129,110400,73.93,73.93,73.90,73.93
WTIUSD,20100129,110500,73.94,73.94,73.86,73.86
WTIUSD,20100129,110600,73.84,73.86,73.82,73.84
WTIUSD,20100129,110700,73.84,73.91,73.84,73.90
WTIUSD,20100129,110800,73.86,73.88,73.86,73.87
WTIUSD,20100129,110900,73.84,73.89,73.84,73.89
WTIUSD,20100129,111000,73.90,73.91,73.88,73.91
WTIUSD,20100129,111100,73.90,73.91,73.90,73.90
WTIUSD,20100129,111200,73.90,73.91,73.88,73.88
WTIUSD,20100129,111300,73.88,73.91,73.88,73.90
WTIUSD,20100129,111400,73.90,73.90,73.88,73.89
WTIUSD,20100129,111500,73.89,73.98,73.87,73.95
WTIUSD,20100129,111600,73.94,73.96,73.94,73.94
WTIUSD,20100129,111700,73.93,73.93,73.87,73.91
WTIUSD,20100129,111800,73.90,73.96,73.90,73.93
WTIUSD,20100129,111900,73.91,73.91,73.91,73.91
WTIUSD,20100129,112000,73.93,73.93,73.87,73.87
WTIUSD,20100129,112100,73.88,73.93,73.86,73.90
WTIUSD,20100129,112200,73.92,73.92,73.89,73.90
WTIUSD,20100129,112300,73.90,73.90,73.87,73.89
WTIUSD,20100129,112400,73.90,73.92,73.89,73.92
WTIUSD,20100129,112500,73.91,73.94,73.91,73.94
WTIUSD,20100129,112600,73.93,73.94,73.86,73.88
WTIUSD,20100129,112700,73.87,73.88,73.86,73.86
WTIUSD,20100129,112800,73.87,73.89,73.86,73.86
WTIUSD,20100129,112900,73.87,73.88,73.86,73.88
WTIUSD,20100129,113000,73.89,73.91,73.88,73.89
WTIUSD,20100129,113100,73.90,73.90,73.89,73.90
WTIUSD,20100129,113300,73.89,73.90,73.86,73.87
WTIUSD,20100129,113400,73.87,73.90,73.87,73.89
WTIUSD,20100129,113500,73.90,73.93,73.89,73.93
WTIUSD,20100129,113700,73.91,73.93,73.87,73.87
WTIUSD,20100129,113800,73.88,73.92,73.87,73.92
WTIUSD,20100129,113900,73.90,73.96,73.90,73.94
WTIUSD,20100129,114000,73.93,73.96,73.92,73.95
WTIUSD,20100129,114100,73.93,73.96,73.93,73.96
WTIUSD,20100129,114200,73.94,73.97,73.94,73.94
WTIUSD,20100129,114300,73.93,73.94,73.90,73.90
WTIUSD,20100129,114400,73.91,73.92,73.90,73.92
WTIUSD,20100129,114500,73.91,73.93,73.91,73.93
WTIUSD,20100129,114600,73.92,73.93,73.91,73.93
WTIUSD,20100129,114700,73.91,73.92,73.88,73.91
WTIUSD,20100129,114800,73.92,73.93,73.92,73.93
WTIUSD,20100129,114900,73.91,73.92,73.91,73.92
WTIUSD,20100129,115000,73.91,73.92,73.90,73.90
WTIUSD,20100129,115100,73.89,73.91,73.89,73.91
WTIUSD,20100129,115200,73.89,73.94,73.89,73.94
WTIUSD,20100129,115300,73.94,73.95,73.91,73.93
WTIUSD,20100129,115400,73.94,73.96,73.93,73.95
WTIUSD,20100129,115500,73.94,73.94,73.91,73.91
WTIUSD,20100129,115600,73.92,73.96,73.91,73.91
WTIUSD,20100129,115700,73.92,73.93,73.90,73.91
WTIUSD,20100129,115800,73.92,73.92,73.87,73.89
WTIUSD,20100129,115900,73.90,73.90,73.87,73.87
WTIUSD,20100129,120000,73.89,73.90,73.89,73.89
WTIUSD,20100129,120100,73.89,73.92,73.89,73.92
WTIUSD,20100129,120200,73.90,73.92,73.90,73.92
WTIUSD,20100129,120300,73.91,73.92,73.91,73.92
WTIUSD,20100129,120400,73.93,73.93,73.90,73.90
WTIUSD,20100129,120500,73.91,73.92,73.91,73.92
WTIUSD,20100129,120600,73.90,73.90,73.86,73.89
WTIUSD,20100129,120700,73.91,73.91,73.86,73.86
WTIUSD,20100129,120800,73.88,73.88,73.87,73.88
WTIUSD,20100129,120900,73.89,73.89,73.87,73.88
WTIUSD,20100129,121000,73.89,73.92,73.89,73.90
WTIUSD,20100129,121100,73.91,73.95,73.91,73.95
WTIUSD,20100129,121200,73.95,73.95,73.91,73.92
WTIUSD,20100129,121300,73.92,73.94,73.92,73.92
WTIUSD,20100129,121400,73.93,73.93,73.88,73.88
WTIUSD,20100129,121500,73.90,73.90,73.85,73.86
WTIUSD,20100129,121600,73.86,73.88,73.84,73.86
WTIUSD,20100129,121700,73.86,73.88,73.86,73.87
WTIUSD,20100129,121800,73.87,73.88,73.87,73.88
WTIUSD,20100129,121900,73.89,73.90,73.88,73.90
WTIUSD,20100129,122000,73.91,73.91,73.84,73.84
WTIUSD,20100129,122100,73.86,73.91,73.84,73.91
WTIUSD,20100129,122200,73.93,73.93,73.93,73.93
WTIUSD,20100129,122300,73.93,73.95,73.92,73.92
WTIUSD,20100129,122400,73.91,73.93,73.89,73.92
WTIUSD,20100129,122500,73.92,73.92,73.87,73.89
WTIUSD,20100129,122600,73.91,73.92,73.90,73.92
WTIUSD,20100129,122700,73.91,73.92,73.91,73.92
WTIUSD,20100129,122800,73.91,73.97,73.91,73.94
WTIUSD,20100129,122900,73.97,73.99,73.97,73.97
WTIUSD,20100129,123000,73.99,74.02,73.99,74.02
WTIUSD,20100129,123100,74.01,74.01,73.97,73.97
WTIUSD,20100129,123200,73.96,73.99,73.96,73.97
WTIUSD,20100129,123300,73.97,73.97,73.96,73.96
WTIUSD,20100129,123400,73.95,73.99,73.95,73.97
WTIUSD,20100129,123500,73.99,73.99,73.92,73.92
WTIUSD,20100129,123600,73.91,73.93,73.88,73.92
WTIUSD,20100129,123700,73.90,73.96,73.90,73.94
WTIUSD,20100129,123800,73.95,73.95,73.91,73.91
WTIUSD,20100129,123900,73.91,73.94,73.88,73.93
WTIUSD,20100129,124000,73.94,74.03,73.94,74.03
WTIUSD,20100129,124100,74.03,74.03,74.01,74.03
WTIUSD,20100129,124200,74.01,74.04,73.99,74.04
WTIUSD,20100129,124300,74.02,74.06,74.01,74.01
WTIUSD,20100129,124400,74.02,74.03,74.01,74.03
WTIUSD,20100129,124500,74.04,74.05,74.02,74.03
WTIUSD,20100129,124600,74.04,74.06,74.04,74.06
WTIUSD,20100129,124700,74.05,74.06,74.03,74.04
WTIUSD,20100129,124800,74.06,74.07,73.99,74.03
WTIUSD,20100129,124900,74.02,74.04,74.02,74.03
WTIUSD,20100129,125000,74.04,74.04,73.93,73.95
WTIUSD,20100129,125100,73.98,73.98,73.91,73.93
WTIUSD,20100129,125200,73.94,73.94,73.89,73.90
WTIUSD,20100129,125300,73.90,73.91,73.89,73.89
WTIUSD,20100129,125400,73.90,73.92,73.90,73.90
WTIUSD,20100129,125500,73.92,73.95,73.91,73.94
WTIUSD,20100129,125600,73.94,73.94,73.89,73.90
WTIUSD,20100129,125700,73.90,73.92,73.86,73.86
WTIUSD,20100129,125800,73.88,73.88,73.85,73.86
WTIUSD,20100129,125900,73.86,73.87,73.84,73.84
WTIUSD,20100129,130000,73.85,73.85,73.70,73.72
WTIUSD,20100129,130100,73.72,73.80,73.72,73.79
WTIUSD,20100129,130200,73.78,73.83,73.77,73.80
WTIUSD,20100129,130300,73.79,73.80,73.77,73.77
WTIUSD,20100129,130400,73.80,73.81,73.77,73.80
WTIUSD,20100129,130500,73.78,73.78,73.74,73.74
WTIUSD,20100129,130600,73.78,73.78,73.76,73.78
WTIUSD,20100129,130700,73.79,73.79,73.74,73.76
WTIUSD,20100129,130800,73.78,73.78,73.76,73.76
WTIUSD,20100129,130900,73.76,73.82,73.74,73.80
WTIUSD,20100129,131000,73.82,73.83,73.74,73.75
WTIUSD,20100129,131100,73.75,73.78,73.75,73.78
WTIUSD,20100129,131200,73.78,73.78,73.76,73.78
WTIUSD,20100129,131300,73.76,73.79,73.76,73.79
WTIUSD,20100129,131400,73.78,73.79,73.76,73.79
WTIUSD,20100129,131500,73.80,73.80,73.77,73.78
WTIUSD,20100129,131600,73.76,73.80,73.76,73.78
WTIUSD,20100129,131700,73.77,73.79,73.76,73.76
WTIUSD,20100129,131800,73.78,73.79,73.76,73.77
WTIUSD,20100129,131900,73.75,73.78,73.74,73.77
WTIUSD,20100129,132000,73.76,73.77,73.75,73.75
WTIUSD,20100129,132100,73.74,73.75,73.72,73.75
WTIUSD,20100129,132200,73.75,73.75,73.73,73.75
WTIUSD,20100129,132300,73.74,73.74,73.73,73.74
WTIUSD,20100129,132400,73.74,73.76,73.74,73.75
WTIUSD,20100129,132500,73.73,73.74,73.72,73.72
WTIUSD,20100129,132600,73.73,73.74,73.70,73.70
WTIUSD,20100129,132700,73.70,73.70,73.65,73.65
WTIUSD,20100129,132800,73.68,73.68,73.58,73.60
WTIUSD,20100129,132900,73.63,73.63,73.58,73.61
WTIUSD,20100129,133000,73.61,73.63,73.56,73.57
WTIUSD,20100129,133100,73.58,73.59,73.52,73.58
WTIUSD,20100129,133200,73.57,73.60,73.56,73.58
WTIUSD,20100129,133300,73.59,73.59,73.54,73.54
WTIUSD,20100129,133400,73.54,73.57,73.52,73.54
WTIUSD,20100129,133500,73.54,73.54,73.49,73.53
WTIUSD,20100129,133600,73.52,73.55,73.52,73.55
WTIUSD,20100129,133700,73.56,73.56,73.48,73.51
WTIUSD,20100129,133800,73.50,73.60,73.49,73.57
WTIUSD,20100129,133900,73.56,73.58,73.53,73.53
WTIUSD,20100129,134000,73.52,73.55,73.52,73.54
WTIUSD,20100129,134100,73.52,73.54,73.52,73.52
WTIUSD,20100129,134200,73.51,73.55,73.50,73.54
WTIUSD,20100129,134300,73.52,73.59,73.52,73.59
WTIUSD,20100129,134400,73.57,73.61,73.57,73.61
WTIUSD,20100129,134500,73.59,73.64,73.58,73.62
WTIUSD,20100129,134600,73.63,73.66,73.62,73.64
WTIUSD,20100129,134700,73.65,73.66,73.62,73.64
WTIUSD,20100129,134800,73.63,73.63,73.60,73.62
WTIUSD,20100129,134900,73.64,73.68,73.62,73.68
WTIUSD,20100129,135000,73.67,73.72,73.65,73.71
WTIUSD,20100129,135100,73.72,73.77,73.72,73.75
WTIUSD,20100129,135200,73.74,73.79,73.74,73.78
WTIUSD,20100129,135300,73.78,73.82,73.77,73.78
WTIUSD,20100129,135400,73.79,73.79,73.74,73.77
WTIUSD,20100129,135500,73.77,73.77,73.70,73.73
WTIUSD,20100129,135600,73.73,73.73,73.71,73.72
WTIUSD,20100129,135700,73.70,73.73,73.68,73.68
WTIUSD,20100129,135800,73.69,73.73,73.68,73.73
WTIUSD,20100129,135900,73.73,73.73,73.70,73.70
WTIUSD,20100129,140000,73.70,73.71,73.65,73.65
WTIUSD,20100129,140100,73.65,73.65,73.61,73.65
WTIUSD,20100129,140200,73.66,73.67,73.62,73.63
WTIUSD,20100129,140300,73.66,73.68,73.64,73.68
WTIUSD,20100129,140400,73.68,73.68,73.62,73.64
WTIUSD,20100129,140500,73.64,73.66,73.62,73.66
WTIUSD,20100129,140600,73.65,73.66,73.65,73.66
WTIUSD,20100129,140700,73.69,73.70,73.68,73.70
WTIUSD,20100129,140800,73.67,73.73,73.67,73.70
WTIUSD,20100129,140900,73.69,73.73,73.69,73.72
WTIUSD,20100129,141000,73.69,73.72,73.68,73.72
WTIUSD,20100129,141100,73.70,73.72,73.67,73.72
WTIUSD,20100129,141200,73.70,73.72,73.70,73.72
WTIUSD,20100129,141300,73.70,73.72,73.69,73.70
WTIUSD,20100129,141400,73.69,73.72,73.68,73.72
WTIUSD,20100129,141500,73.71,73.71,73.68,73.71
WTIUSD,20100129,141600,73.69,73.69,73.68,73.69
WTIUSD,20100129,141700,73.71,73.72,73.69,73.71
WTIUSD,20100129,141800,73.72,73.73,73.70,73.72
WTIUSD,20100129,141900,73.72,73.72,73.69,73.70
WTIUSD,20100129,142000,73.70,73.71,73.63,73.63
WTIUSD,20100129,142100,73.64,73.64,73.56,73.57
WTIUSD,20100129,142200,73.58,73.66,73.57,73.66
WTIUSD,20100129,142300,73.63,73.64,73.61,73.61
WTIUSD,20100129,142400,73.59,73.61,73.54,73.59
WTIUSD,20100129,142500,73.58,73.63,73.58,73.63
WTIUSD,20100129,142600,73.62,73.62,73.61,73.62
WTIUSD,20100129,142700,73.62,73.64,73.62,73.64
WTIUSD,20100129,142800,73.66,73.73,73.66,73.71
WTIUSD,20100129,142900,73.73,73.79,73.71,73.76
WTIUSD,20100129,143000,73.76,73.83,73.76,73.81
WTIUSD,20100129,143100,73.80,74.22,73.79,73.93
WTIUSD,20100129,143200,73.93,74.09,73.93,74.04
WTIUSD,20100129,143300,74.03,74.05,73.97,74.01
WTIUSD,20100129,143400,74.02,74.05,73.87,73.87
WTIUSD,20100129,143500,73.86,74.05,73.84,74.05
WTIUSD,20100129,143600,74.04,74.10,73.98,74.04
WTIUSD,20100129,143700,74.02,74.20,74.01,74.13
WTIUSD,20100129,143800,74.13,74.25,74.12,74.23
WTIUSD,20100129,143900,74.23,74.28,74.20,74.25
WTIUSD,20100129,144000,74.23,74.27,74.18,74.18
WTIUSD,20100129,144100,74.18,74.35,74.15,74.26
WTIUSD,20100129,144200,74.26,74.38,74.26,74.37
WTIUSD,20100129,144300,74.37,74.42,74.31,74.40
WTIUSD,20100129,144400,74.40,74.43,74.38,74.42
WTIUSD,20100129,144500,74.42,74.65,74.40,74.51
WTIUSD,20100129,144600,74.51,74.79,74.51,74.73
WTIUSD,20100129,144700,74.73,74.81,74.69,74.76
WTIUSD,20100129,144800,74.74,74.78,74.71,74.71
WTIUSD,20100129,144900,74.72,74.74,74.67,74.67
WTIUSD,20100129,145000,74.68,74.71,74.64,74.67
WTIUSD,20100129,145100,74.66,74.70,74.62,74.66
WTIUSD,20100129,145200,74.66,74.70,74.64,74.66
WTIUSD,20100129,145300,74.67,74.71,74.64,74.65
WTIUSD,20100129,145400,74.66,74.68,74.60,74.61
WTIUSD,20100129,145500,74.61,74.61,74.51,74.54
WTIUSD,20100129,145600,74.55,74.61,74.54,74.59
WTIUSD,20100129,145700,74.61,74.62,74.58,74.59
WTIUSD,20100129,145800,74.62,74.63,74.54,74.55
WTIUSD,20100129,145900,74.55,74.59,74.52,74.57
WTIUSD,20100129,150000,74.57,74.61,74.49,74.51
WTIUSD,20100129,150100,74.51,74.58,74.43,74.56
WTIUSD,20100129,150200,74.56,74.59,74.45,74.45
WTIUSD,20100129,150300,74.46,74.57,74.41,74.57
WTIUSD,20100129,150400,74.58,74.64,74.56,74.56
WTIUSD,20100129,150500,74.58,74.59,74.45,74.47
WTIUSD,20100129,150600,74.48,74.52,74.42,74.46
WTIUSD,20100129,150700,74.47,74.49,74.42,74.42
WTIUSD,20100129,150800,74.44,74.52,74.42,74.51
WTIUSD,20100129,150900,74.51,74.55,74.49,74.51
WTIUSD,20100129,151000,74.50,74.50,74.37,74.37
WTIUSD,20100129,151100,74.38,74.43,74.35,74.38
WTIUSD,20100129,151200,74.38,74.38,74.21,74.31
WTIUSD,20100129,151300,74.30,74.34,74.20,74.23
WTIUSD,20100129,151400,74.23,74.23,74.18,74.22
WTIUSD,20100129,151500,74.24,74.25,74.17,74.20
WTIUSD,20100129,151600,74.19,74.25,74.19,74.19
WTIUSD,20100129,151700,74.19,74.23,74.18,74.19
WTIUSD,20100129,151800,74.21,74.34,74.19,74.29
WTIUSD,20100129,151900,74.29,74.30,74.21,74.25
WTIUSD,20100129,152000,74.26,74.26,74.20,74.21
WTIUSD,20100129,152100,74.20,74.24,74.18,74.19
WTIUSD,20100129,152200,74.21,74.29,74.20,74.27
WTIUSD,20100129,152300,74.26,74.33,74.24,74.29
WTIUSD,20100129,152400,74.27,74.37,74.27,74.34
WTIUSD,20100129,152500,74.31,74.37,74.31,74.36
WTIUSD,20100129,152600,74.36,74.37,74.11,74.16
WTIUSD,20100129,152700,74.15,74.24,74.11,74.20
WTIUSD,20100129,152800,74.20,74.28,74.20,74.26
WTIUSD,20100129,152900,74.24,74.28,74.24,74.28
WTIUSD,20100129,153000,74.30,74.30,74.20,74.21
WTIUSD,20100129,153100,74.22,74.32,74.20,74.29
WTIUSD,20100129,153200,74.27,74.36,74.27,74.29
WTIUSD,20100129,153300,74.31,74.31,74.25,74.28
WTIUSD,20100129,153400,74.30,74.31,74.25,74.27
WTIUSD,20100129,153500,74.27,74.28,74.18,74.18
WTIUSD,20100129,153600,74.19,74.21,74.09,74.12
WTIUSD,20100129,153700,74.11,74.17,74.10,74.13
WTIUSD,20100129,153800,74.12,74.14,74.03,74.09
WTIUSD,20100129,153900,74.10,74.22,74.09,74.17
WTIUSD,20100129,154000,74.18,74.19,74.13,74.13
WTIUSD,20100129,154100,74.12,74.13,74.07,74.07
WTIUSD,20100129,154200,74.08,74.19,74.08,74.19
WTIUSD,20100129,154300,74.18,74.32,74.18,74.24
WTIUSD,20100129,154400,74.24,74.27,74.20,74.27
WTIUSD,20100129,154500,74.25,74.33,74.25,74.28
WTIUSD,20100129,154600,74.27,74.38,74.19,74.38
WTIUSD,20100129,154700,74.36,74.44,74.35,74.41
WTIUSD,20100129,154800,74.38,74.42,74.26,74.26
WTIUSD,20100129,154900,74.25,74.34,74.23,74.32
WTIUSD,20100129,155000,74.32,74.38,74.31,74.38
WTIUSD,20100129,155100,74.37,74.42,74.35,74.38
WTIUSD,20100129,155200,74.37,74.42,74.37,74.41
WTIUSD,20100129,155300,74.42,74.42,74.28,74.35
WTIUSD,20100129,155400,74.35,74.38,74.24,74.37
WTIUSD,20100129,155500,74.39,74.46,74.37,74.45
WTIUSD,20100129,155600,74.41,74.49,74.26,74.28
WTIUSD,20100129,155700,74.28,74.34,74.25,74.31
WTIUSD,20100129,155800,74.32,74.41,74.31,74.39
WTIUSD,20100129,155900,74.41,74.43,74.27,74.28
WTIUSD,20100129,160000,74.28,74.37,74.28,74.30
WTIUSD,20100129,160100,74.30,74.40,74.26,74.31
WTIUSD,20100129,160200,74.30,74.32,74.23,74.32
WTIUSD,20100129,160300,74.29,74.32,74.16,74.19
WTIUSD,20100129,160400,74.19,74.26,74.18,74.22
WTIUSD,20100129,160500,74.21,74.21,74.15,74.20
WTIUSD,20100129,160600,74.20,74.22,74.11,74.18
WTIUSD,20100129,160700,74.17,74.19,74.11,74.17
WTIUSD,20100129,160800,74.16,74.21,74.14,74.14
WTIUSD,20100129,160900,74.15,74.18,74.03,74.03
WTIUSD,20100129,161000,74.03,74.04,73.81,73.83
WTIUSD,20100129,161100,73.82,73.85,73.75,73.81
WTIUSD,20100129,161200,73.82,73.95,73.80,73.91
WTIUSD,20100129,161300,73.93,73.95,73.88,73.90
WTIUSD,20100129,161400,73.91,73.95,73.80,73.81
WTIUSD,20100129,161500,73.79,73.87,73.73,73.74
WTIUSD,20100129,161600,73.76,73.80,73.66,73.80
WTIUSD,20100129,161700,73.82,73.93,73.82,73.90
WTIUSD,20100129,161800,73.90,73.90,73.83,73.87
WTIUSD,20100129,161900,73.84,73.95,73.84,73.93
WTIUSD,20100129,162000,73.95,74.03,73.94,73.95
WTIUSD,20100129,162100,73.94,73.96,73.90,73.93
WTIUSD,20100129,162200,73.93,74.02,73.88,74.01
WTIUSD,20100129,162300,74.02,74.14,74.01,74.14
WTIUSD,20100129,162400,74.14,74.16,74.10,74.14
WTIUSD,20100129,162500,74.11,74.12,74.07,74.08
WTIUSD,20100129,162600,74.07,74.13,74.06,74.11
WTIUSD,20100129,162700,74.09,74.17,74.09,74.12
WTIUSD,20100129,162800,74.12,74.24,74.09,74.21
WTIUSD,20100129,162900,74.20,74.27,74.19,74.25
WTIUSD,20100129,163000,74.25,74.29,74.20,74.26
WTIUSD,20100129,163100,74.28,74.33,74.26,74.33
WTIUSD,20100129,163200,74.31,74.37,74.28,74.31
WTIUSD,20100129,163300,74.31,74.33,74.22,74.25
WTIUSD,20100129,163400,74.24,74.28,74.23,74.23
WTIUSD,20100129,163500,74.24,74.27,74.23,74.27
WTIUSD,20100129,163600,74.26,74.34,74.23,74.31
WTIUSD,20100129,163700,74.31,74.41,74.30,74.39
WTIUSD,20100129,163800,74.40,74.41,74.30,74.30
WTIUSD,20100129,163900,74.31,74.32,74.26,74.28
WTIUSD,20100129,164000,74.28,74.34,74.24,74.30
WTIUSD,20100129,164100,74.29,74.32,74.26,74.30
WTIUSD,20100129,164200,74.31,74.39,74.31,74.39
WTIUSD,20100129,164300,74.37,74.40,74.33,74.34
WTIUSD,20100129,164400,74.32,74.34,74.20,74.25
WTIUSD,20100129,164500,74.23,74.26,74.14,74.14
WTIUSD,20100129,164600,74.15,74.22,74.12,74.18
WTIUSD,20100129,164700,74.19,74.24,74.16,74.18
WTIUSD,20100129,164800,74.18,74.25,74.16,74.19
WTIUSD,20100129,164900,74.19,74.24,74.19,74.21
WTIUSD,20100129,165000,74.23,74.37,74.22,74.31
WTIUSD,20100129,165100,74.33,74.34,74.27,74.28
WTIUSD,20100129,165200,74.26,74.31,74.26,74.30
WTIUSD,20100129,165300,74.32,74.36,74.29,74.34
WTIUSD,20100129,165400,74.35,74.35,74.28,74.34
WTIUSD,20100129,165500,74.33,74.33,74.27,74.28
WTIUSD,20100129,165600,74.26,74.29,74.15,74.16
WTIUSD,20100129,165700,74.15,74.28,74.15,74.28
WTIUSD,20100129,165800,74.29,74.32,74.20,74.31
WTIUSD,20100129,165900,74.31,74.31,74.14,74.14
WTIUSD,20100129,170000,74.15,74.23,74.13,74.13
WTIUSD,20100129,170100,74.14,74.19,74.13,74.19
WTIUSD,20100129,170200,74.19,74.20,74.09,74.10
WTIUSD,20100129,170300,74.11,74.25,74.08,74.21
WTIUSD,20100129,170400,74.21,74.23,74.21,74.22
WTIUSD,20100129,170500,74.24,74.33,74.23,74.32
WTIUSD,20100129,170600,74.30,74.31,74.24,74.25
WTIUSD,20100129,170700,74.25,74.26,74.19,74.21
WTIUSD,20100129,170800,74.21,74.25,74.18,74.18
WTIUSD,20100129,170900,74.20,74.20,74.11,74.11
WTIUSD,20100129,171000,74.12,74.26,74.10,74.18
WTIUSD,20100129,171100,74.17,74.17,74.09,74.15
WTIUSD,20100129,171200,74.14,74.22,74.14,74.21
WTIUSD,20100129,171300,74.18,74.19,74.10,74.10
WTIUSD,20100129,171400,74.10,74.14,74.09,74.12
WTIUSD,20100129,171500,74.11,74.14,73.98,73.98
WTIUSD,20100129,171600,74.00,74.11,74.00,74.10
WTIUSD,20100129,171700,74.09,74.09,73.90,73.93
WTIUSD,20100129,171800,73.94,74.02,73.94,73.95
WTIUSD,20100129,171900,73.97,74.04,73.97,74.03
WTIUSD,20100129,172000,74.05,74.14,74.03,74.05
WTIUSD,20100129,172100,74.07,74.07,73.93,73.93
WTIUSD,20100129,172200,73.95,73.98,73.91,73.93
WTIUSD,20100129,172300,73.94,74.04,73.94,73.99
WTIUSD,20100129,172400,74.01,74.11,74.00,74.07
WTIUSD,20100129,172500,74.06,74.10,74.03,74.05
WTIUSD,20100129,172600,74.05,74.06,73.98,73.99
WTIUSD,20100129,172700,74.00,74.08,73.97,74.07
WTIUSD,20100129,172800,74.06,74.07,73.94,73.96
WTIUSD,20100129,172900,73.94,73.98,73.90,73.95
WTIUSD,20100129,173000,73.95,73.95,73.89,73.89
WTIUSD,20100129,173100,73.91,73.93,73.86,73.88
WTIUSD,20100129,173200,73.88,73.90,73.70,73.72
WTIUSD,20100129,173300,73.70,73.81,73.69,73.77
WTIUSD,20100129,173400,73.78,73.83,73.69,73.73
WTIUSD,20100129,173500,73.73,73.74,73.66,73.68
WTIUSD,20100129,173600,73.65,73.75,73.65,73.74
WTIUSD,20100129,173700,73.76,73.80,73.71,73.80
WTIUSD,20100129,173800,73.80,73.84,73.77,73.83
WTIUSD,20100129,173900,73.82,73.82,73.74,73.76
WTIUSD,20100129,174000,73.76,73.78,73.69,73.75
WTIUSD,20100129,174100,73.75,73.76,73.64,73.68
WTIUSD,20100129,174200,73.68,73.70,73.64,73.65
WTIUSD,20100129,174300,73.65,73.71,73.65,73.70
WTIUSD,20100129,174400,73.68,73.87,73.68,73.84
WTIUSD,20100129,174500,73.83,73.84,73.67,73.78
WTIUSD,20100129,174600,73.79,73.82,73.72,73.78
WTIUSD,20100129,174700,73.80,73.82,73.75,73.80
WTIUSD,20100129,174800,73.80,73.84,73.76,73.84
WTIUSD,20100129,174900,73.82,73.84,73.80,73.84
WTIUSD,20100129,175000,73.82,73.85,73.79,73.81
WTIUSD,20100129,175100,73.81,73.88,73.79,73.88
WTIUSD,20100129,175200,73.88,73.88,73.82,73.83
WTIUSD,20100129,175300,73.83,73.83,73.72,73.74
WTIUSD,20100129,175400,73.74,73.76,73.68,73.74
WTIUSD,20100129,175500,73.73,73.86,73.73,73.82
WTIUSD,20100129,175600,73.82,73.84,73.74,73.83
WTIUSD,20100129,175700,73.84,73.84,73.79,73.83
WTIUSD,20100129,175800,73.83,73.87,73.79,73.84
WTIUSD,20100129,175900,73.84,73.84,73.64,73.70
WTIUSD,20100129,180000,73.70,73.70,73.26,73.27
WTIUSD,20100129,180100,73.28,73.44,73.21,73.44
WTIUSD,20100129,180200,73.41,73.49,73.40,73.44
WTIUSD,20100129,180300,73.45,73.50,73.39,73.40
WTIUSD,20100129,180400,73.39,73.42,73.33,73.33
WTIUSD,20100129,180500,73.33,73.37,73.30,73.30
WTIUSD,20100129,180600,73.30,73.31,73.13,73.14
WTIUSD,20100129,180700,73.15,73.19,73.04,73.10
WTIUSD,20100129,180800,73.11,73.16,73.06,73.15
WTIUSD,20100129,180900,73.14,73.20,73.12,73.17
WTIUSD,20100129,181000,73.16,73.22,73.13,73.18
WTIUSD,20100129,181100,73.18,73.19,73.09,73.13
WTIUSD,20100129,181200,73.13,73.28,73.13,73.28
WTIUSD,20100129,181300,73.26,73.38,73.26,73.35
WTIUSD,20100129,181400,73.35,73.39,73.32,73.36
WTIUSD,20100129,181500,73.37,73.38,73.26,73.34
WTIUSD,20100129,181600,73.32,73.34,73.27,73.31
WTIUSD,20100129,181700,73.32,73.32,73.27,73.28
WTIUSD,20100129,181800,73.28,73.33,73.22,73.23
WTIUSD,20100129,181900,73.25,73.28,73.22,73.28
WTIUSD,20100129,182000,73.28,73.30,73.25,73.28
WTIUSD,20100129,182100,73.30,73.31,73.26,73.26
WTIUSD,20100129,182200,73.27,73.28,73.25,73.25
WTIUSD,20100129,182300,73.24,73.31,73.22,73.31
WTIUSD,20100129,182400,73.32,73.32,73.25,73.27
WTIUSD,20100129,182500,73.26,73.31,73.26,73.30
WTIUSD,20100129,182600,73.30,73.32,73.22,73.25
WTIUSD,20100129,182700,73.25,73.30,73.21,73.30
WTIUSD,20100129,182800,73.30,73.37,73.28,73.37
WTIUSD,20100129,182900,73.36,73.36,73.28,73.31
WTIUSD,20100129,183000,73.33,73.33,73.28,73.32
WTIUSD,20100129,183100,73.29,73.34,73.27,73.31
WTIUSD,20100129,183200,73.29,73.34,73.22,73.25
WTIUSD,20100129,183300,73.24,73.24,73.16,73.18
WTIUSD,20100129,183400,73.16,73.19,73.13,73.15
WTIUSD,20100129,183500,73.16,73.22,73.14,73.22
WTIUSD,20100129,183600,73.23,73.32,73.18,73.30
WTIUSD,20100129,183700,73.33,73.39,73.32,73.35
WTIUSD,20100129,183800,73.39,73.39,73.34,73.34
WTIUSD,20100129,183900,73.35,73.37,73.28,73.32
WTIUSD,20100129,184000,73.32,73.37,73.31,73.33
WTIUSD,20100129,184100,73.33,73.34,73.24,73.24
WTIUSD,20100129,184200,73.25,73.27,73.20,73.25
WTIUSD,20100129,184300,73.26,73.27,73.16,73.17
WTIUSD,20100129,184400,73.17,73.25,73.16,73.24
WTIUSD,20100129,184500,73.24,73.26,73.20,73.26
WTIUSD,20100129,184600,73.25,73.27,73.22,73.26
WTIUSD,20100129,184700,73.27,73.28,73.19,73.22
WTIUSD,20100129,184800,73.22,73.22,73.10,73.12
WTIUSD,20100129,184900,73.14,73.18,73.09,73.14
WTIUSD,20100129,185000,73.14,73.19,73.12,73.19
WTIUSD,20100129,185100,73.19,73.27,73.19,73.23
WTIUSD,20100129,185200,73.21,73.27,73.20,73.23
WTIUSD,20100129,185300,73.21,73.27,73.21,73.27
WTIUSD,20100129,185400,73.25,73.41,73.24,73.41
WTIUSD,20100129,185500,73.39,73.41,73.34,73.37
WTIUSD,20100129,185600,73.35,73.38,73.34,73.36
WTIUSD,20100129,185700,73.36,73.38,73.28,73.36
WTIUSD,20100129,185800,73.37,73.46,73.34,73.41
WTIUSD,20100129,185900,73.39,73.42,73.27,73.31
WTIUSD,20100129,190000,73.32,73.42,73.29,73.41
WTIUSD,20100129,190100,73.39,73.40,73.31,73.34
WTIUSD,20100129,190200,73.35,73.37,73.29,73.34
WTIUSD,20100129,190300,73.37,73.42,73.33,73.41
WTIUSD,20100129,190400,73.40,73.41,73.35,73.39
WTIUSD,20100129,190500,73.39,73.43,73.36,73.43
WTIUSD,20100129,190600,73.43,73.45,73.39,73.45
WTIUSD,20100129,190700,73.46,73.57,73.46,73.52
WTIUSD,20100129,190800,73.54,73.65,73.52,73.58
WTIUSD,20100129,190900,73.60,73.60,73.48,73.52
WTIUSD,20100129,191000,73.51,73.51,73.44,73.46
WTIUSD,20100129,191100,73.48,73.52,73.45,73.47
WTIUSD,20100129,191200,73.49,73.54,73.44,73.44
WTIUSD,20100129,191300,73.44,73.51,73.42,73.44
WTIUSD,20100129,191400,73.45,73.47,73.38,73.39
WTIUSD,20100129,191500,73.38,73.40,73.38,73.40
WTIUSD,20100129,191600,73.39,73.39,73.32,73.39
WTIUSD,20100129,191700,73.41,73.44,73.37,73.43
WTIUSD,20100129,191800,73.44,73.44,73.37,73.37
WTIUSD,20100129,191900,73.37,73.50,73.37,73.47
WTIUSD,20100129,192000,73.48,73.48,73.43,73.44
WTIUSD,20100129,192100,73.46,73.58,73.44,73.52
WTIUSD,20100129,192200,73.53,73.57,73.49,73.50
WTIUSD,20100129,192300,73.48,73.53,73.46,73.49
WTIUSD,20100129,192400,73.48,73.49,73.46,73.47
WTIUSD,20100129,192500,73.46,73.56,73.46,73.55
WTIUSD,20100129,192600,73.56,73.58,73.51,73.55
WTIUSD,20100129,192700,73.54,73.59,73.53,73.58
WTIUSD,20100129,192800,73.56,73.62,73.56,73.61
WTIUSD,20100129,192900,73.59,73.59,73.54,73.54
WTIUSD,20100129,193000,73.54,73.59,73.52,73.52
WTIUSD,20100129,193100,73.52,73.56,73.36,73.39
WTIUSD,20100129,193200,73.38,73.41,73.31,73.34
WTIUSD,20100129,193300,73.33,73.40,73.31,73.38
WTIUSD,20100129,193400,73.36,73.37,73.33,73.36
WTIUSD,20100129,193500,73.36,73.41,73.33,73.34
WTIUSD,20100129,193600,73.34,73.38,73.29,73.32
WTIUSD,20100129,193700,73.33,73.38,73.32,73.38
WTIUSD,20100129,193800,73.37,73.41,73.37,73.39
WTIUSD,20100129,193900,73.39,73.42,73.36,73.38
WTIUSD,20100129,194000,73.36,73.38,73.30,73.34
WTIUSD,20100129,194100,73.34,73.35,73.21,73.25
WTIUSD,20100129,194200,73.24,73.26,73.22,73.23
WTIUSD,20100129,194300,73.23,73.26,73.19,73.21
WTIUSD,20100129,194400,73.21,73.22,73.15,73.18
WTIUSD,20100129,194500,73.17,73.27,73.17,73.20
WTIUSD,20100129,194600,73.21,73.23,73.17,73.18
WTIUSD,20100129,194700,73.18,73.27,73.18,73.26
WTIUSD,20100129,194800,73.27,73.30,73.27,73.28
WTIUSD,20100129,194900,73.28,73.33,73.23,73.27
WTIUSD,20100129,195000,73.28,73.28,73.15,73.17
WTIUSD,20100129,195100,73.18,73.24,73.17,73.19
WTIUSD,20100129,195200,73.18,73.23,73.14,73.19
WTIUSD,20100129,195300,73.19,73.20,73.16,73.16
WTIUSD,20100129,195400,73.17,73.24,73.14,73.20
WTIUSD,20100129,195500,73.22,73.23,73.12,73.12
WTIUSD,20100129,195600,73.13,73.16,73.08,73.09
WTIUSD,20100129,195700,73.11,73.17,73.04,73.06
WTIUSD,20100129,195800,73.05,73.12,73.04,73.06
WTIUSD,20100129,195900,73.04,73.15,73.02,73.11
WTIUSD,20100129,200000,73.12,73.22,73.12,73.19
WTIUSD,20100129,200100,73.20,73.22,73.18,73.19
WTIUSD,20100129,200200,73.21,73.21,73.09,73.09
WTIUSD,20100129,200300,73.10,73.14,73.05,73.09
WTIUSD,20100129,200400,73.10,73.20,73.08,73.13
WTIUSD,20100129,200500,73.13,73.24,73.12,73.17
WTIUSD,20100129,200600,73.20,73.25,73.14,73.19
WTIUSD,20100129,200700,73.20,73.25,73.18,73.21
WTIUSD,20100129,200800,73.23,73.27,73.18,73.22
WTIUSD,20100129,200900,73.21,73.23,73.08,73.11
WTIUSD,20100129,201000,73.10,73.11,73.03,73.09
WTIUSD,20100129,201100,73.08,73.11,73.07,73.08
WTIUSD,20100129,201200,73.06,73.16,73.06,73.12
WTIUSD,20100129,201300,73.13,73.13,73.04,73.07
WTIUSD,20100129,201400,73.05,73.05,72.91,72.95
WTIUSD,20100129,201500,72.94,72.96,72.83,72.87
WTIUSD,20100129,201600,72.88,72.93,72.76,72.76
WTIUSD,20100129,201700,72.77,72.82,72.71,72.80
WTIUSD,20100129,201800,72.82,72.82,72.59,72.64
WTIUSD,20100129,201900,72.65,72.78,72.64,72.68
WTIUSD,20100129,202000,72.68,72.70,72.52,72.57
WTIUSD,20100129,202100,72.58,72.61,72.43,72.56
WTIUSD,20100129,202200,72.58,72.79,72.55,72.78
WTIUSD,20100129,202300,72.77,72.80,72.64,72.69
WTIUSD,20100129,202400,72.69,72.88,72.69,72.84
WTIUSD,20100129,202500,72.85,72.90,72.77,72.77
WTIUSD,20100129,202600,72.78,72.87,72.75,72.85
WTIUSD,20100129,202700,72.87,72.91,72.83,72.83
WTIUSD,20100129,202800,72.86,72.87,72.80,72.82
WTIUSD,20100129,202900,72.81,72.93,72.79,72.92
WTIUSD,20100129,203000,72.91,72.93,72.85,72.86
WTIUSD,20100129,203100,72.86,72.91,72.84,72.91
WTIUSD,20100129,203200,72.90,72.93,72.86,72.86
WTIUSD,20100129,203300,72.89,72.89,72.84,72.84
WTIUSD,20100129,203400,72.87,72.87,72.78,72.79
WTIUSD,20100129,203500,72.80,72.82,72.77,72.80
WTIUSD,20100129,203600,72.78,72.84,72.77,72.84
WTIUSD,20100129,203700,72.82,72.84,72.78,72.78
WTIUSD,20100129,203800,72.81,72.84,72.80,72.82
WTIUSD,20100129,203900,72.79,72.81,72.75,72.79
WTIUSD,20100129,204000,72.81,72.82,72.77,72.82
WTIUSD,20100129,204100,72.82,72.83,72.77,72.77
WTIUSD,20100129,204200,72.78,72.80,72.77,72.78
WTIUSD,20100129,204300,72.78,72.82,72.78,72.80
WTIUSD,20100129,204400,72.80,72.80,72.78,72.79
WTIUSD,20100129,204500,72.77,72.78,72.75,72.75
WTIUSD,20100129,204600,72.76,72.80,72.76,72.77
WTIUSD,20100129,204700,72.79,72.79,72.78,72.79
WTIUSD,20100129,204800,72.78,72.78,72.75,72.77
WTIUSD,20100129,204900,72.79,72.79,72.72,72.74
WTIUSD,20100129,205000,72.75,72.76,72.75,72.76
WTIUSD,20100129,205100,72.75,72.75,72.73,72.73
WTIUSD,20100129,205200,72.76,72.76,72.72,72.73
WTIUSD,20100129,205300,72.72,72.75,72.68,72.71
WTIUSD,20100129,205400,72.70,72.77,72.70,72.74
WTIUSD,20100129,205500,72.74,72.78,72.73,72.74
WTIUSD,20100129,205600,72.75,72.75,72.63,72.65
WTIUSD,20100129,205700,72.65,72.67,72.63,72.65
WTIUSD,20100129,205800,72.65,72.66,72.61,72.63
WTIUSD,20100129,205900,72.62,72.67,72.62,72.67
WTIUSD,20100129,210000,72.65,72.69,72.63,72.66
WTIUSD,20100129,210100,72.67,72.72,72.63,72.68
WTIUSD,20100129,210200,72.70,72.72,72.66,72.70
WTIUSD,20100129,210300,72.71,72.73,72.67,72.71
WTIUSD,20100129,210400,72.73,72.76,72.72,72.76
WTIUSD,20100129,210500,72.73,72.77,72.73,72.77
WTIUSD,20100129,210600,72.76,72.81,72.75,72.78
WTIUSD,20100129,210700,72.77,72.81,72.77,72.80
WTIUSD,20100129,210800,72.78,72.82,72.78,72.81
WTIUSD,20100129,210900,72.81,72.84,72.80,72.80
WTIUSD,20100129,211000,72.82,72.83,72.70,72.73
WTIUSD,20100129,211100,72.75,72.76,72.73,72.76
WTIUSD,20100129,211200,72.74,72.80,72.74,72.80
WTIUSD,20100129,211300,72.81,72.81,72.75,72.76
WTIUSD,20100129,211400,72.76,72.77,72.72,72.74
WTIUSD,20100129,211500,72.75,72.79,72.71,72.77
WTIUSD,20100129,211600,72.76,72.80,72.70,72.79
WTIUSD,20100129,211700,72.78,72.83,72.74,72.81
WTIUSD,20100129,211800,72.78,72.78,72.73,72.78
WTIUSD,20100129,211900,72.78,72.80,72.78,72.78
WTIUSD,20100129,212000,72.80,72.83,72.78,72.81
WTIUSD,20100129,212100,72.81,72.83,72.78,72.81
WTIUSD,20100129,212200,72.80,72.80,72.76,72.79
WTIUSD,20100129,212300,72.81,72.81,72.76,72.81
WTIUSD,20100129,212400,72.81,72.81,72.77,72.77
WTIUSD,20100129,212500,72.77,72.79,72.75,72.75
WTIUSD,20100129,212600,72.73,72.79,72.73,72.77
WTIUSD,20100129,212700,72.78,72.79,72.76,72.77
WTIUSD,20100129,212800,72.75,72.78,72.73,72.73
WTIUSD,20100129,212900,72.75,72.78,72.75,72.77
WTIUSD,20100129,213000,72.76,72.82,72.76,72.77
WTIUSD,20100129,213100,72.76,72.78,72.75,72.75
WTIUSD,20100129,213200,72.75,72.76,72.69,72.69
WTIUSD,20100129,213300,72.70,72.71,72.67,72.67
WTIUSD,20100129,213400,72.69,72.74,72.66,72.68
WTIUSD,20100129,213500,72.70,72.71,72.67,72.69
WTIUSD,20100129,213600,72.68,72.71,72.68,72.71
WTIUSD,20100129,213700,72.71,72.74,72.69,72.74
WTIUSD,20100129,213800,72.73,72.76,72.71,72.73
WTIUSD,20100129,213900,72.75,72.75,72.75,72.75
WTIUSD,20100129,214000,72.73,72.78,72.73,72.78
WTIUSD,20100129,214100,72.77,72.77,72.75,72.75
WTIUSD,20100129,214200,72.76,72.76,72.72,72.73
WTIUSD,20100129,214300,72.72,72.76,72.72,72.75
WTIUSD,20100129,214400,72.75,72.76,72.75,72.76
WTIUSD,20100129,214500,72.76,72.81,72.76,72.79
WTIUSD,20100129,214600,72.80,72.80,72.76,72.76
WTIUSD,20100129,214700,72.76,72.79,72.76,72.77
WTIUSD,20100129,214800,72.76,72.78,72.75,72.76
WTIUSD,20100129,214900,72.76,72.76,72.72,72.73
WTIUSD,20100129,215000,72.74,72.76,72.73,72.76
WTIUSD,20100129,215100,72.77,72.77,72.74,72.74
WTIUSD,20100129,215200,72.75,72.80,72.74,72.79
WTIUSD,20100129,215300,72.79,72.80,72.76,72.76
WTIUSD,20100129,215400,72.78,72.78,72.75,72.77
WTIUSD,20100129,215500,72.76,72.88,72.76,72.86
WTIUSD,20100129,215600,72.84,72.85,72.81,72.84
WTIUSD,20100129,215700,72.82,72.82,72.80,72.80
WTIUSD,20100129,215800,72.79,72.80,72.78,72.80
WTIUSD,20100129,215900,72.78,72.78,72.75,72.75
WTIUSD,20100129,220000,72.78,72.80,72.76,72.76
WTIUSD,20100129,220100,72.79,72.83,72.77,72.78
WTIUSD,20100129,220200,72.78,72.78,72.70,72.70
WTIUSD,20100129,220300,72.71,72.73,72.70,72.73
WTIUSD,20100129,220400,72.72,72.74,72.68,72.70
WTIUSD,20100129,220500,72.70,72.72,72.69,72.72
WTIUSD,20100129,220600,72.69,72.73,72.68,72.68
WTIUSD,20100129,220700,72.70,72.74,72.70,72.70
WTIUSD,20100129,220800,72.71,72.72,72.68,72.72
WTIUSD,20100129,220900,72.71,72.72,72.68,72.70
WTIUSD,20100129,221000,72.70,72.72,72.70,72.72
WTIUSD,20100129,221100,72.71,72.71,72.67,72.68
WTIUSD,20100129,221200,72.67,72.71,72.66,72.66
WTIUSD,20100129,221300,72.68,72.70,72.66,72.69
WTIUSD,20100129,221400,72.69,72.72,72.68,72.72
WTIUSD,20100129,221500,72.71,72.73,72.71,72.71
WTIUSD,20100129,221600,72.71,72.74,72.71,72.74
WTIUSD,20100129,221800,72.70,72.70,72.68,72.68
WTIUSD,20100129,221900,72.69,72.72,72.69,72.72
WTIUSD,20100129,222000,72.72,72.73,72.71,72.72
WTIUSD,20100129,222100,72.74,72.76,72.73,72.73
WTIUSD,20100129,222200,72.75,72.75,72.74,72.75
WTIUSD,20100129,222400,72.72,72.76,72.72,72.76
WTIUSD,20100129,222500,72.74,72.81,72.74,72.79
WTIUSD,20100129,222600,72.80,72.81,72.78,72.79
WTIUSD,20100129,222700,72.78,72.78,72.73,72.73
WTIUSD,20100129,222800,72.73,72.78,72.73,72.77
WTIUSD,20100129,222900,72.77,72.77,72.75,72.75
WTIUSD,20100129,223100,72.76,72.78,72.75,72.76
WTIUSD,20100129,223200,72.77,72.77,72.75,72.77
WTIUSD,20100129,223300,72.75,72.76,72.75,72.76
WTIUSD,20100129,223400,72.75,72.75,72.73,72.73
WTIUSD,20100129,223500,72.73,72.75,72.72,72.72
WTIUSD,20100129,223600,72.73,72.73,72.71,72.72
WTIUSD,20100129,223700,72.72,72.73,72.71,72.71
WTIUSD,20100129,223800,72.72,72.72,72.68,72.68
WTIUSD,20100129,223900,72.69,72.69,72.67,72.67
WTIUSD,20100129,224000,72.66,72.68,72.66,72.68
WTIUSD,20100129,224200,72.66,72.67,72.64,72.64
WTIUSD,20100129,224300,72.70,72.70,72.68,72.70
WTIUSD,20100129,224400,72.71,72.71,72.69,72.70
WTIUSD,20100129,224500,72.70,72.70,72.66,72.66
WTIUSD,20100129,224600,72.68,72.68,72.66,72.68
WTIUSD,20100129,224700,72.68,72.69,72.67,72.69
WTIUSD,20100129,224800,72.66,72.70,72.66,72.68
WTIUSD,20100129,224900,72.68,72.68,72.68,72.68
WTIUSD,20100129,225000,72.70,72.70,72.67,72.67
WTIUSD,20100129,225200,72.69,72.69,72.67,72.69
WTIUSD,20100129,225300,72.67,72.68,72.66,72.66
WTIUSD,20100129,225400,72.67,72.68,72.66,72.66
WTIUSD,20100129,225500,72.65,72.67,72.65,72.67
WTIUSD,20100129,225600,72.68,72.69,72.66,72.68
WTIUSD,20100129,225700,72.68,72.70,72.68,72.70
WTIUSD,20100129,225800,72.67,72.70,72.67,72.70
WTIUSD,20100129,225900,72.70,72.72,72.70,72.71
WTIUSD,20100129,230000,72.72,72.72,72.70,72.70
WTIUSD,20100129,230100,72.69,72.69,72.68,72.68
WTIUSD,20100129,230200,72.67,72.67,72.64,72.64
WTIUSD,20100129,230300,72.67,72.68,72.67,72.68
WTIUSD,20100129,230400,72.69,72.70,72.68,72.68
WTIUSD,20100129,230500,72.67,72.68,72.67,72.68
WTIUSD,20100129,230600,72.65,72.67,72.65,72.67
WTIUSD,20100129,230700,72.66,72.67,72.65,72.66
WTIUSD,20100129,230800,72.67,72.67,72.64,72.66
WTIUSD,20100129,230900,72.64,72.66,72.64,72.64
WTIUSD,20100129,231000,72.66,72.67,72.65,72.67
WTIUSD,20100129,231100,72.67,72.67,72.63,72.63
WTIUSD,20100129,231200,72.62,72.66,72.62,72.65
WTIUSD,20100129,231300,72.63,72.63,72.59,72.63
WTIUSD,20100129,231400,72.60,72.64,72.59,72.64
DJIUSD,20100129,000100,10067,10068,10060,10060
DJIUSD,20100129,000200,10061,10062,10056,10057
DJIUSD,20100129,000300,10059,10059,10058,10058
DJIUSD,20100129,000700,10058,10058,10057,10057
DJIUSD,20100129,000800,10056,10057,10054,10054
DJIUSD,20100129,000900,10055,10055,10054,10054
DJIUSD,20100129,001000,10057,10057,10056,10056
DJIUSD,20100129,001200,10056,10056,10054,10054
DJIUSD,20100129,001400,10055,10055,10054,10055
DJIUSD,20100129,001500,10051,10052,10050,10051
DJIUSD,20100129,001600,10052,10053,10052,10053
DJIUSD,20100129,001700,10052,10052,10051,10051
DJIUSD,20100129,001800,10050,10050,10048,10050
DJIUSD,20100129,001900,10050,10052,10049,10049
DJIUSD,20100129,002000,10048,10050,10048,10048
DJIUSD,20100129,002100,10048,10048,10039,10040
DJIUSD,20100129,002200,10039,10042,10039,10042
DJIUSD,20100129,002300,10042,10043,10042,10043
DJIUSD,20100129,002400,10046,10046,10045,10045
DJIUSD,20100129,002500,10044,10044,10042,10044
DJIUSD,20100129,002600,10044,10044,10042,10043
DJIUSD,20100129,002700,10042,10042,10041,10042
DJIUSD,20100129,002800,10044,10045,10044,10045
DJIUSD,20100129,003000,10040,10042,10037,10040
DJIUSD,20100129,003100,10038,10038,10037,10037
DJIUSD,20100129,003200,10037,10040,10037,10040
DJIUSD,20100129,003300,10041,10044,10041,10043
DJIUSD,20100129,003500,10041,10041,10038,10038
DJIUSD,20100129,003700,10044,10044,10043,10043
DJIUSD,20100129,003800,10044,10052,10044,10049
DJIUSD,20100129,003900,10048,10050,10048,10048
DJIUSD,20100129,004100,10048,10048,10047,10047
DJIUSD,20100129,004200,10048,10048,10044,10044
DJIUSD,20100129,004300,10043,10044,10043,10044
DJIUSD,20100129,004500,10043,10043,10043,10043
DJIUSD,20100129,004900,10044,10049,10044,10048
DJIUSD,20100129,005000,10048,10052,10048,10052
DJIUSD,20100129,005100,10051,10054,10051,10053
DJIUSD,20100129,005200,10052,10054,10052,10054
DJIUSD,20100129,005300,10056,10057,10055,10056
DJIUSD,20100129,005500,10055,10055,10054,10055
DJIUSD,20100129,005600,10053,10054,10053,10054
DJIUSD,20100129,005700,10054,10056,10054,10056
DJIUSD,20100129,005800,10054,10055,10051,10052
DJIUSD,20100129,005900,10050,10051,10047,10047
DJIUSD,20100129,010000,10047,10052,10047,10048
DJIUSD,20100129,010100,10046,10047,10046,10047
DJIUSD,20100129,010200,10048,10048,10047,10047
DJIUSD,20100129,010300,10045,10047,10044,10047
DJIUSD,20100129,010400,10047,10048,10045,10047
DJIUSD,20100129,010500,10047,10047,10046,10046
DJIUSD,20100129,010600,10045,10047,10045,10046
DJIUSD,20100129,010700,10046,10046,10045,10045
DJIUSD,20100129,010800,10045,10046,10044,10046
DJIUSD,20100129,011100,10045,10045,10044,10044
DJIUSD,20100129,011200,10046,10046,10044,10044
DJIUSD,20100129,011300,10046,10046,10044,10044
DJIUSD,20100129,011400,10044,10046,10043,10046
DJIUSD,20100129,011500,10045,10047,10045,10047
DJIUSD,20100129,011600,10048,10048,10046,10046
DJIUSD,20100129,011700,10047,10049,10045,10046
DJIUSD,20100129,011800,10046,10047,10046,10046
DJIUSD,20100129,011900,10046,10046,10043,10044
DJIUSD,20100129,012000,10040,10042,10039,10040
DJIUSD,20100129,012100,10040,10045,10040,10044
DJIUSD,20100129,012200,10042,10044,10037,10038
DJIUSD,20100129,012300,10042,10043,10037,10040
DJIUSD,20100129,012400,10041,10041,10040,10040
DJIUSD,20100129,012500,10041,10041,10036,10037
DJIUSD,20100129,012600,10035,10038,10035,10038
DJIUSD,20100129,012700,10036,10041,10035,10041
DJIUSD,20100129,012800,10039,10042,10036,10041
DJIUSD,20100129,012900,10040,10040,10037,10038
DJIUSD,20100129,013000,10039,10041,10036,10037
DJIUSD,20100129,013100,10040,10040,10038,10038
DJIUSD,20100129,013200,10039,10039,10037,10037
DJIUSD,20100129,013300,10038,10038,10036,10037
DJIUSD,20100129,013400,10036,10036,10027,10028
DJIUSD,20100129,013500,10026,10029,10024,10029
DJIUSD,20100129,013600,10031,10035,10031,10035
DJIUSD,20100129,013700,10034,10036,10034,10036
DJIUSD,20100129,013800,10033,10033,10029,10029
DJIUSD,20100129,013900,10028,10033,10028,10033
DJIUSD,20100129,014000,10033,10033,10030,10031
DJIUSD,20100129,014100,10032,10033,10032,10032
DJIUSD,20100129,014200,10031,10033,10030,10032
DJIUSD,20100129,014300,10032,10032,10030,10030
DJIUSD,20100129,014400,10032,10032,10031,10031
DJIUSD,20100129,014500,10032,10035,10031,10034
DJIUSD,20100129,014600,10036,10037,10036,10036
DJIUSD,20100129,014700,10037,10041,10037,10039
DJIUSD,20100129,014800,10040,10040,10039,10039
DJIUSD,20100129,014900,10036,10036,10036,10036
DJIUSD,20100129,015000,10037,10037,10035,10037
DJIUSD,20100129,015100,10035,10035,10034,10034
DJIUSD,20100129,015200,10035,10035,10033,10033
DJIUSD,20100129,015400,10034,10034,10033,10034
DJIUSD,20100129,015500,10034,10035,10033,10034
DJIUSD,20100129,015600,10034,10035,10034,10035
DJIUSD,20100129,015700,10036,10036,10035,10036
DJIUSD,20100129,015800,10038,10039,10038,10039
DJIUSD,20100129,015900,10035,10035,10035,10035
DJIUSD,20100129,020000,10036,10040,10036,10040
DJIUSD,20100129,020100,10039,10040,10038,10040
DJIUSD,20100129,020200,10041,10042,10038,10041
DJIUSD,20100129,020300,10042,10044,10042,10044
DJIUSD,20100129,020400,10042,10042,10041,10042
DJIUSD,20100129,020500,10039,10039,10036,10036
DJIUSD,20100129,020600,10036,10036,10035,10035
DJIUSD,20100129,020700,10036,10036,10036,10036
DJIUSD,20100129,020800,10036,10037,10036,10037
DJIUSD,20100129,020900,10036,10037,10036,10037
DJIUSD,20100129,021000,10038,10038,10036,10036
DJIUSD,20100129,021100,10039,10039,10038,10038
DJIUSD,20100129,021200,10042,10044,10042,10044
DJIUSD,20100129,021300,10042,10042,10040,10040
DJIUSD,20100129,021400,10040,10040,10038,10039
DJIUSD,20100129,021500,10041,10041,10038,10038
DJIUSD,20100129,021600,10037,10037,10037,10037
DJIUSD,20100129,021700,10036,10036,10036,10036
DJIUSD,20100129,021800,10035,10036,10033,10033
DJIUSD,20100129,022000,10034,10036,10034,10034
DJIUSD,20100129,022100,10036,10037,10035,10035
DJIUSD,20100129,022200,10036,10036,10034,10035
DJIUSD,20100129,022300,10035,10038,10035,10036
DJIUSD,20100129,022400,10036,10037,10034,10036
DJIUSD,20100129,022500,10037,10038,10037,10038
DJIUSD,20100129,022900,10038,10040,10037,10037
DJIUSD,20100129,023000,10038,10039,10037,10039
DJIUSD,20100129,023100,10038,10039,10038,10039
DJIUSD,20100129,023300,10039,10040,10039,10040
DJIUSD,20100129,023400,10037,10038,10036,10038
DJIUSD,20100129,023500,10039,10039,10038,10038
DJIUSD,20100129,023600,10037,10038,10037,10038
DJIUSD,20100129,023700,10037,10038,10037,10037
DJIUSD,20100129,023800,10039,10041,10039,10040
DJIUSD,20100129,023900,10039,10040,10039,10040
DJIUSD,20100129,024200,10039,10041,10039,10041
DJIUSD,20100129,024300,10041,10041,10041,10041
DJIUSD,20100129,024400,10040,10042,10040,10040
DJIUSD,20100129,024600,10040,10041,10040,10041
DJIUSD,20100129,024800,10041,10042,10041,10042
DJIUSD,20100129,024900,10042,10045,10042,10043
DJIUSD,20100129,025000,10045,10045,10043,10043
DJIUSD,20100129,025200,10045,10046,10045,10045
DJIUSD,20100129,025300,10045,10046,10045,10046
DJIUSD,20100129,025400,10044,10045,10043,10044
DJIUSD,20100129,025500,10045,10047,10044,10044
DJIUSD,20100129,025600,10045,10046,10044,10044
DJIUSD,20100129,025700,10046,10047,10045,10046
DJIUSD,20100129,025800,10046,10046,10046,10046
DJIUSD,20100129,030000,10047,10054,10047,10053
DJIUSD,20100129,030100,10054,10054,10047,10049
DJIUSD,20100129,030200,10051,10052,10051,10052
DJIUSD,20100129,030300,10050,10057,10050,10057
DJIUSD,20100129,030400,10053,10054,10053,10053
DJIUSD,20100129,030500,10052,10052,10049,10052
DJIUSD,20100129,030600,10053,10053,10047,10048
DJIUSD,20100129,030700,10049,10052,10049,10052
DJIUSD,20100129,030800,10051,10051,10050,10050
DJIUSD,20100129,030900,10053,10055,10051,10055
DJIUSD,20100129,031000,10053,10057,10052,10057
DJIUSD,20100129,031100,10056,10056,10050,10053
DJIUSD,20100129,031200,10051,10052,10051,10051
DJIUSD,20100129,031300,10051,10052,10051,10051
DJIUSD,20100129,031400,10051,10051,10051,10051
DJIUSD,20100129,031500,10053,10054,10052,10053
DJIUSD,20100129,031600,10055,10057,10054,10057
DJIUSD,20100129,031700,10057,10059,10056,10058
DJIUSD,20100129,031800,10058,10061,10057,10061
DJIUSD,20100129,031900,10059,10061,10057,10057
DJIUSD,20100129,032000,10059,10059,10058,10059
DJIUSD,20100129,032100,10058,10060,10058,10058
DJIUSD,20100129,032200,10059,10059,10058,10059
DJIUSD,20100129,032300,10059,10061,10059,10061
DJIUSD,20100129,032400,10060,10061,10058,10059
DJIUSD,20100129,032600,10059,10059,10058,10059
DJIUSD,20100129,032800,10058,10060,10058,10060
DJIUSD,20100129,032900,10060,10063,10058,10058
DJIUSD,20100129,033000,10059,10060,10056,10057
DJIUSD,20100129,033100,10057,10057,10056,10056
DJIUSD,20100129,033300,10054,10054,10054,10054
DJIUSD,20100129,033400,10052,10053,10051,10052
DJIUSD,20100129,033500,10051,10055,10051,10054
DJIUSD,20100129,033600,10055,10056,10055,10056
DJIUSD,20100129,033800,10054,10055,10053,10055
DJIUSD,20100129,033900,10053,10053,10051,10051
DJIUSD,20100129,034000,10051,10052,10050,10052
DJIUSD,20100129,034100,10050,10053,10050,10053
DJIUSD,20100129,034200,10054,10054,10052,10052
DJIUSD,20100129,034300,10053,10054,10052,10054
DJIUSD,20100129,034400,10052,10052,10050,10050
DJIUSD,20100129,034500,10052,10054,10052,10052
DJIUSD,20100129,034600,10056,10056,10055,10056
DJIUSD,20100129,034700,10056,10064,10055,10063
DJIUSD,20100129,034800,10062,10065,10058,10063
DJIUSD,20100129,034900,10065,10068,10063,10063
DJIUSD,20100129,035000,10063,10064,10063,10064
DJIUSD,20100129,035100,10061,10063,10060,10060
DJIUSD,20100129,035200,10060,10061,10058,10058
DJIUSD,20100129,035300,10058,10060,10056,10058
DJIUSD,20100129,035400,10060,10061,10060,10061
DJIUSD,20100129,035500,10061,10063,10060,10060
DJIUSD,20100129,035600,10062,10062,10061,10062
DJIUSD,20100129,035700,10064,10064,10061,10062
DJIUSD,20100129,035800,10063,10063,10061,10061
DJIUSD,20100129,035900,10060,10061,10060,10061
DJIUSD,20100129,040000,10060,10063,10060,10063
DJIUSD,20100129,040200,10061,10061,10061,10061
DJIUSD,20100129,040300,10061,10063,10061,10063
DJIUSD,20100129,040400,10062,10064,10062,10063
DJIUSD,20100129,040500,10062,10064,10062,10063
DJIUSD,20100129,040600,10061,10066,10061,10066
DJIUSD,20100129,040700,10063,10064,10063,10064
DJIUSD,20100129,040800,10065,10067,10064,10066
DJIUSD,20100129,040900,10068,10068,10064,10065
DJIUSD,20100129,041000,10066,10067,10066,10067
DJIUSD,20100129,041100,10068,10070,10068,10069
DJIUSD,20100129,041200,10069,10071,10069,10069
DJIUSD,20100129,041300,10070,10071,10063,10064
DJIUSD,20100129,041400,10064,10068,10064,10066
DJIUSD,20100129,041500,10067,10068,10065,10066
DJIUSD,20100129,041600,10065,10065,10065,10065
DJIUSD,20100129,041700,10065,10066,10065,10065
DJIUSD,20100129,041800,10064,10069,10064,10068
DJIUSD,20100129,041900,10068,10068,10066,10068
DJIUSD,20100129,042000,10069,10071,10068,10071
DJIUSD,20100129,042100,10069,10070,10067,10067
DJIUSD,20100129,042200,10066,10068,10065,10065
DJIUSD,20100129,042300,10064,10064,10062,10064
DJIUSD,20100129,042400,10063,10065,10063,10064
DJIUSD,20100129,042600,10066,10068,10065,10065
DJIUSD,20100129,042700,10065,10067,10064,10067
DJIUSD,20100129,042800,10065,10066,10065,10066
DJIUSD,20100129,043000,10067,10067,10065,10065
DJIUSD,20100129,043100,10068,10068,10066,10068
DJIUSD,20100129,043200,10067,10072,10067,10071
DJIUSD,20100129,043300,10071,10072,10069,10069
DJIUSD,20100129,043400,10071,10072,10065,10065
DJIUSD,20100129,043500,10068,10068,10067,10067
DJIUSD,20100129,043600,10067,10067,10067,10067
DJIUSD,20100129,043700,10069,10069,10067,10068
DJIUSD,20100129,043800,10068,10069,10067,10069
DJIUSD,20100129,043900,10067,10067,10065,10067
DJIUSD,20100129,044000,10065,10066,10065,10066
DJIUSD,20100129,044100,10065,10066,10065,10066
DJIUSD,20100129,044300,10066,10067,10065,10066
DJIUSD,20100129,044400,10066,10067,10066,10067
DJIUSD,20100129,044500,10065,10067,10065,10067
DJIUSD,20100129,044700,10066,10067,10063,10063
DJIUSD,20100129,045000,10062,10062,10058,10060
DJIUSD,20100129,045100,10057,10060,10055,10059
DJIUSD,20100129,045200,10055,10056,10054,10054
DJIUSD,20100129,045300,10056,10059,10055,10059
DJIUSD,20100129,045400,10061,10061,10060,10060
DJIUSD,20100129,045500,10061,10061,10059,10060
DJIUSD,20100129,045600,10061,10068,10060,10066
DJIUSD,20100129,045700,10066,10066,10063,10066
DJIUSD,20100129,045900,10066,10066,10063,10064
DJIUSD,20100129,050000,10064,10064,10058,10059
DJIUSD,20100129,050100,10059,10059,10059,10059
DJIUSD,20100129,050400,10058,10058,10058,10058
DJIUSD,20100129,050500,10055,10057,10055,10057
DJIUSD,20100129,050600,10056,10056,10055,10055
DJIUSD,20100129,050700,10054,10054,10049,10050
DJIUSD,20100129,050800,10051,10054,10051,10052
DJIUSD,20100129,050900,10054,10055,10053,10055
DJIUSD,20100129,051000,10055,10055,10052,10052
DJIUSD,20100129,051300,10050,10051,10050,10051
DJIUSD,20100129,051400,10051,10051,10047,10048
DJIUSD,20100129,051500,10051,10051,10043,10044
DJIUSD,20100129,051600,10045,10046,10040,10042
DJIUSD,20100129,051700,10040,10042,10039,10042
DJIUSD,20100129,051800,10039,10040,10039,10040
DJIUSD,20100129,051900,10040,10041,10040,10041
DJIUSD,20100129,052000,10040,10041,10040,10041
DJIUSD,20100129,052100,10041,10041,10037,10040
DJIUSD,20100129,052200,10040,10040,10036,10036
DJIUSD,20100129,052300,10038,10038,10037,10037
DJIUSD,20100129,052400,10038,10039,10038,10038
DJIUSD,20100129,052500,10040,10042,10038,10040
DJIUSD,20100129,052600,10040,10042,10038,10042
DJIUSD,20100129,052700,10043,10043,10041,10043
DJIUSD,20100129,052900,10041,10045,10041,10045
DJIUSD,20100129,053000,10042,10043,10042,10042
DJIUSD,20100129,053100,10043,10043,10040,10040
DJIUSD,20100129,053300,10038,10040,10038,10040
DJIUSD,20100129,053400,10039,10039,10037,10037
DJIUSD,20100129,053700,10038,10039,10038,10038
DJIUSD,20100129,053800,10038,10038,10034,10034
DJIUSD,20100129,053900,10036,10036,10034,10034
DJIUSD,20100129,054000,10034,10037,10032,10037
DJIUSD,20100129,054100,10035,10036,10034,10035
DJIUSD,20100129,054200,10034,10035,10034,10035
DJIUSD,20100129,054300,10036,10038,10034,10037
DJIUSD,20100129,054400,10036,10038,10036,10037
DJIUSD,20100129,054500,10037,10039,10037,10038
DJIUSD,20100129,054600,10037,10037,10037,10037
DJIUSD,20100129,054700,10039,10039,10038,10039
DJIUSD,20100129,054800,10037,10038,10036,10036
DJIUSD,20100129,054900,10034,10034,10034,10034
DJIUSD,20100129,055000,10036,10036,10034,10035
DJIUSD,20100129,055100,10034,10034,10033,10034
DJIUSD,20100129,055200,10036,10038,10035,10038
DJIUSD,20100129,055600,10034,10034,10032,10033
DJIUSD,20100129,055700,10032,10032,10032,10032
DJIUSD,20100129,055800,10032,10033,10032,10033
DJIUSD,20100129,055900,10034,10034,10029,10032
DJIUSD,20100129,060000,10029,10031,10028,10030
DJIUSD,20100129,060300,10032,10033,10032,10032
DJIUSD,20100129,060400,10035,10035,10033,10034
DJIUSD,20100129,060500,10035,10038,10033,10037
DJIUSD,20100129,060600,10039,10041,10038,10041
DJIUSD,20100129,060700,10038,10040,10038,10038
DJIUSD,20100129,060800,10037,10039,10037,10038
DJIUSD,20100129,060900,10035,10040,10035,10038
DJIUSD,20100129,061000,10038,10038,10037,10037
DJIUSD,20100129,061100,10037,10040,10037,10038
DJIUSD,20100129,061200,10037,10037,10036,10036
DJIUSD,20100129,061300,10034,10034,10032,10034
DJIUSD,20100129,061500,10033,10034,10031,10033
DJIUSD,20100129,061900,10033,10033,10033,10033
DJIUSD,20100129,062000,10034,10034,10031,10031
DJIUSD,20100129,062100,10029,10030,10028,10029
DJIUSD,20100129,062300,10032,10033,10032,10033
DJIUSD,20100129,062400,10030,10030,10028,10028
DJIUSD,20100129,062500,10027,10033,10027,10033
DJIUSD,20100129,062600,10029,10029,10029,10029
DJIUSD,20100129,062700,10029,10030,10029,10030
DJIUSD,20100129,062800,10030,10030,10030,10030
DJIUSD,20100129,062900,10029,10032,10028,10032
DJIUSD,20100129,063000,10031,10032,10029,10029
DJIUSD,20100129,063100,10030,10030,10020,10027
DJIUSD,20100129,063300,10029,10029,10028,10028
DJIUSD,20100129,063400,10030,10032,10030,10030
DJIUSD,20100129,063500,10030,10031,10029,10030
DJIUSD,20100129,063700,10033,10036,10033,10035
DJIUSD,20100129,063900,10034,10036,10034,10036
DJIUSD,20100129,064100,10034,10034,10033,10034
DJIUSD,20100129,064200,10032,10032,10031,10031
DJIUSD,20100129,064300,10031,10032,10025,10027
DJIUSD,20100129,064400,10029,10030,10027,10030
DJIUSD,20100129,064500,10029,10029,10025,10026
DJIUSD,20100129,064600,10026,10026,10024,10024
DJIUSD,20100129,064700,10023,10024,10022,10023
DJIUSD,20100129,064800,10025,10025,10014,10018
DJIUSD,20100129,064900,10017,10019,10017,10019
DJIUSD,20100129,065000,10017,10021,10017,10021
DJIUSD,20100129,065100,10021,10023,10020,10020
DJIUSD,20100129,065200,10023,10027,10023,10027
DJIUSD,20100129,065400,10026,10028,10026,10028
DJIUSD,20100129,065500,10024,10026,10018,10018
DJIUSD,20100129,065600,10018,10019,10018,10019
DJIUSD,20100129,065700,10020,10020,10020,10020
DJIUSD,20100129,065800,10018,10019,10017,10017
DJIUSD,20100129,065900,10016,10016,10008,10010
DJIUSD,20100129,070100,10004,10010,10003,10009
DJIUSD,20100129,070200,10010,10012,10010,10012
DJIUSD,20100129,070300,10010,10012,10010,10010
DJIUSD,20100129,070400,10009,10013,10007,10011
DJIUSD,20100129,070500,10011,10011,10005,10005
DJIUSD,20100129,070600,10007,10007,10004,10004
DJIUSD,20100129,070700,10005,10006,10005,10005
DJIUSD,20100129,070800,10007,10008,10005,10006
DJIUSD,20100129,070900,10008,10008,10007,10007
DJIUSD,20100129,071000,10008,10009,10005,10009
DJIUSD,20100129,071100,10010,10013,10010,10013
DJIUSD,20100129,071200,10011,10013,10011,10011
DJIUSD,20100129,071300,10011,10015,10011,10014
DJIUSD,20100129,071400,10016,10016,10014,10014
DJIUSD,20100129,071500,10014,10014,10012,10012
DJIUSD,20100129,071600,10013,10014,10009,10014
DJIUSD,20100129,071700,10015,10018,10014,10016
DJIUSD,20100129,071900,10017,10017,10016,10016
DJIUSD,20100129,072000,10015,10018,10015,10017
DJIUSD,20100129,072100,10017,10023,10017,10020
DJIUSD,20100129,072200,10020,10021,10016,10018
DJIUSD,20100129,072300,10017,10019,10017,10019
DJIUSD,20100129,072400,10017,10019,10017,10018
DJIUSD,20100129,072500,10015,10016,10015,10016
DJIUSD,20100129,072600,10018,10018,10015,10015
DJIUSD,20100129,072700,10015,10015,10014,10015
DJIUSD,20100129,072800,10013,10015,10013,10015
DJIUSD,20100129,072900,10012,10013,10004,10007
DJIUSD,20100129,073000,10009,10009,10008,10008
DJIUSD,20100129,073100,10008,10012,10008,10011
DJIUSD,20100129,073200,10011,10014,10010,10012
DJIUSD,20100129,073300,10012,10013,10011,10011
DJIUSD,20100129,073400,10013,10015,10012,10014
DJIUSD,20100129,073500,10014,10016,10014,10014
DJIUSD,20100129,073600,10014,10014,10014,10014
DJIUSD,20100129,073700,10015,10017,10014,10017
DJIUSD,20100129,073800,10017,10019,10017,10018
DJIUSD,20100129,073900,10017,10018,10017,10017
DJIUSD,20100129,074000,10017,10017,10012,10016
DJIUSD,20100129,074200,10016,10016,10011,10011
DJIUSD,20100129,074300,10014,10016,10012,10016
DJIUSD,20100129,074400,10017,10018,10017,10017
DJIUSD,20100129,074500,10016,10016,10011,10011
DJIUSD,20100129,074600,10011,10015,10011,10015
DJIUSD,20100129,074800,10015,10016,10013,10015
DJIUSD,20100129,074900,10016,10018,10014,10016
DJIUSD,20100129,075000,10017,10020,10017,10020
DJIUSD,20100129,075100,10021,10023,10018,10019
DJIUSD,20100129,075200,10019,10020,10018,10020
DJIUSD,20100129,075300,10019,10024,10019,10023
DJIUSD,20100129,075400,10021,10025,10021,10024
DJIUSD,20100129,075600,10022,10023,10018,10019
DJIUSD,20100129,075700,10019,10019,10018,10019
DJIUSD,20100129,075800,10019,10023,10018,10018
DJIUSD,20100129,080000,10020,10028,10019,10027
DJIUSD,20100129,080100,10025,10031,10025,10030
DJIUSD,20100129,080200,10031,10039,10030,10038
DJIUSD,20100129,080300,10037,10037,10034,10035
DJIUSD,20100129,080400,10033,10037,10033,10036
DJIUSD,20100129,080500,10037,10037,10032,10032
DJIUSD,20100129,080600,10032,10035,10032,10034
DJIUSD,20100129,080700,10038,10040,10037,10038
DJIUSD,20100129,080800,10038,10038,10036,10036
DJIUSD,20100129,080900,10038,10038,10035,10035
DJIUSD,20100129,081000,10034,10036,10033,10033
DJIUSD,20100129,081100,10033,10038,10033,10038
DJIUSD,20100129,081200,10040,10040,10037,10037
DJIUSD,20100129,081300,10038,10039,10038,10039
DJIUSD,20100129,081400,10037,10037,10036,10036
DJIUSD,20100129,081500,10037,10038,10036,10037
DJIUSD,20100129,081600,10038,10038,10037,10037
DJIUSD,20100129,081700,10034,10036,10034,10036
DJIUSD,20100129,081800,10036,10038,10035,10037
DJIUSD,20100129,081900,10038,10038,10038,10038
DJIUSD,20100129,082000,10038,10038,10036,10037
DJIUSD,20100129,082100,10039,10039,10038,10039
DJIUSD,20100129,082200,10037,10040,10037,10039
DJIUSD,20100129,082300,10039,10039,10038,10038
DJIUSD,20100129,082400,10040,10041,10040,10040
DJIUSD,20100129,082500,10042,10042,10038,10041
DJIUSD,20100129,082600,10041,10044,10040,10044
DJIUSD,20100129,082700,10044,10046,10043,10046
DJIUSD,20100129,082800,10047,10048,10045,10048
DJIUSD,20100129,082900,10045,10048,10044,10047
DJIUSD,20100129,083000,10046,10048,10045,10045
DJIUSD,20100129,083100,10047,10049,10046,10047
DJIUSD,20100129,083200,10047,10051,10047,10050
DJIUSD,20100129,083300,10052,10052,10049,10049
DJIUSD,20100129,083400,10048,10054,10048,10053
DJIUSD,20100129,083500,10053,10055,10053,10055
DJIUSD,20100129,083600,10055,10055,10052,10052
DJIUSD,20100129,083700,10052,10054,10052,10054
DJIUSD,20100129,083800,10057,10060,10057,10059
DJIUSD,20100129,083900,10058,10058,10056,10057
DJIUSD,20100129,084000,10058,10058,10056,10056
DJIUSD,20100129,084100,10055,10056,10049,10050
DJIUSD,20100129,084200,10050,10051,10049,10049
DJIUSD,20100129,084300,10050,10056,10050,10056
DJIUSD,20100129,084400,10054,10055,10054,10055
DJIUSD,20100129,084500,10057,10061,10056,10060
DJIUSD,20100129,084600,10060,10062,10059,10060
DJIUSD,20100129,084700,10061,10062,10059,10061
DJIUSD,20100129,084800,10059,10060,10058,10059
DJIUSD,20100129,084900,10060,10064,10060,10063
DJIUSD,20100129,085000,10062,10063,10060,10062
DJIUSD,20100129,085100,10061,10065,10061,10064
DJIUSD,20100129,085200,10064,10067,10064,10067
DJIUSD,20100129,085300,10068,10071,10068,10071
DJIUSD,20100129,085400,10070,10071,10070,10071
DJIUSD,20100129,085500,10069,10071,10068,10068
DJIUSD,20100129,085600,10067,10070,10066,10070
DJIUSD,20100129,085700,10069,10069,10066,10066
DJIUSD,20100129,085800,10068,10068,10065,10065
DJIUSD,20100129,085900,10067,10067,10065,10065
DJIUSD,20100129,090000,10065,10069,10064,10069
DJIUSD,20100129,090100,10068,10078,10068,10073
DJIUSD,20100129,090200,10071,10073,10067,10071
DJIUSD,20100129,090300,10070,10074,10070,10070
DJIUSD,20100129,090400,10071,10073,10071,10073
DJIUSD,20100129,090500,10072,10074,10069,10069
DJIUSD,20100129,090600,10070,10072,10068,10072
DJIUSD,20100129,090700,10071,10075,10070,10070
DJIUSD,20100129,090800,10070,10070,10061,10067
DJIUSD,20100129,090900,10067,10068,10064,10064
DJIUSD,20100129,091000,10063,10067,10062,10067
DJIUSD,20100129,091100,10067,10071,10067,10070
DJIUSD,20100129,091200,10071,10072,10070,10071
DJIUSD,20100129,091300,10069,10071,10066,10068
DJIUSD,20100129,091400,10069,10081,10068,10076
DJIUSD,20100129,091500,10078,10078,10076,10077
DJIUSD,20100129,091600,10076,10079,10074,10077
DJIUSD,20100129,091700,10078,10081,10077,10081
DJIUSD,20100129,091800,10082,10087,10080,10084
DJIUSD,20100129,091900,10082,10082,10076,10079
DJIUSD,20100129,092000,10080,10085,10079,10083
DJIUSD,20100129,092100,10084,10084,10083,10083
DJIUSD,20100129,092200,10084,10086,10084,10085
DJIUSD,20100129,092300,10085,10085,10081,10081
DJIUSD,20100129,092400,10084,10085,10083,10084
DJIUSD,20100129,092500,10083,10083,10077,10083
DJIUSD,20100129,092600,10081,10081,10076,10077
DJIUSD,20100129,092700,10078,10079,10073,10077
DJIUSD,20100129,092800,10079,10081,10078,10081
DJIUSD,20100129,092900,10082,10083,10081,10081
DJIUSD,20100129,093000,10084,10087,10084,10084
DJIUSD,20100129,093100,10083,10083,10079,10081
DJIUSD,20100129,093200,10083,10083,10072,10072
DJIUSD,20100129,093300,10074,10075,10072,10072
DJIUSD,20100129,093400,10072,10074,10072,10074
DJIUSD,20100129,093500,10073,10079,10072,10074
DJIUSD,20100129,093600,10074,10074,10069,10074
DJIUSD,20100129,093700,10075,10082,10075,10082
DJIUSD,20100129,093800,10080,10082,10074,10075
DJIUSD,20100129,093900,10075,10076,10074,10076
DJIUSD,20100129,094000,10074,10076,10074,10076
DJIUSD,20100129,094100,10073,10082,10073,10079
DJIUSD,20100129,094200,10078,10081,10076,10080
DJIUSD,20100129,094300,10080,10084,10078,10080
DJIUSD,20100129,094400,10078,10078,10069,10072
DJIUSD,20100129,094500,10072,10075,10069,10075
DJIUSD,20100129,094600,10073,10073,10069,10073
DJIUSD,20100129,094700,10072,10076,10072,10076
DJIUSD,20100129,094800,10074,10074,10071,10072
DJIUSD,20100129,094900,10072,10075,10072,10075
DJIUSD,20100129,095000,10075,10078,10073,10073
DJIUSD,20100129,095100,10072,10073,10072,10072
DJIUSD,20100129,095200,10073,10073,10070,10070
DJIUSD,20100129,095300,10070,10076,10068,10076
DJIUSD,20100129,095400,10075,10075,10072,10074
DJIUSD,20100129,095500,10072,10076,10072,10075
DJIUSD,20100129,095600,10072,10076,10072,10076
DJIUSD,20100129,095700,10075,10075,10072,10073
DJIUSD,20100129,095800,10074,10080,10073,10078
DJIUSD,20100129,095900,10079,10079,10079,10079
DJIUSD,20100129,100000,10081,10084,10078,10078
DJIUSD,20100129,100100,10080,10081,10079,10081
DJIUSD,20100129,100200,10083,10084,10080,10083
DJIUSD,20100129,100300,10083,10083,10078,10078
DJIUSD,20100129,100400,10081,10081,10076,10077
DJIUSD,20100129,100500,10075,10075,10075,10075
DJIUSD,20100129,100600,10074,10074,10073,10074
DJIUSD,20100129,100700,10073,10076,10073,10076
DJIUSD,20100129,100800,10074,10077,10074,10077
DJIUSD,20100129,100900,10074,10075,10073,10074
DJIUSD,20100129,101000,10072,10073,10067,10069
DJIUSD,20100129,101100,10069,10071,10067,10067
DJIUSD,20100129,101200,10066,10067,10064,10067
DJIUSD,20100129,101300,10069,10074,10068,10073
DJIUSD,20100129,101400,10076,10076,10072,10072
DJIUSD,20100129,101500,10070,10072,10069,10070
DJIUSD,20100129,101600,10071,10071,10068,10068
DJIUSD,20100129,101700,10068,10068,10062,10064
DJIUSD,20100129,101800,10065,10068,10064,10068
DJIUSD,20100129,101900,10068,10070,10062,10064
DJIUSD,20100129,102000,10064,10065,10064,10065
DJIUSD,20100129,102100,10062,10063,10059,10060
DJIUSD,20100129,102200,10062,10062,10060,10061
DJIUSD,20100129,102300,10061,10067,10060,10066
DJIUSD,20100129,102400,10068,10070,10068,10070
DJIUSD,20100129,102500,10068,10068,10063,10063
DJIUSD,20100129,102600,10065,10065,10065,10065
DJIUSD,20100129,102700,10066,10068,10066,10066
DJIUSD,20100129,102800,10066,10069,10066,10068
DJIUSD,20100129,102900,10069,10072,10068,10071
DJIUSD,20100129,103000,10069,10069,10065,10065
DJIUSD,20100129,103100,10066,10069,10066,10069
DJIUSD,20100129,103200,10066,10069,10066,10069
DJIUSD,20100129,103300,10069,10069,10066,10066
DJIUSD,20100129,103400,10063,10066,10063,10066
DJIUSD,20100129,103500,10067,10068,10066,10068
DJIUSD,20100129,103600,10065,10072,10065,10071
DJIUSD,20100129,103700,10074,10077,10072,10072
DJIUSD,20100129,103800,10071,10071,10069,10069
DJIUSD,20100129,103900,10071,10071,10070,10070
DJIUSD,20100129,104000,10073,10073,10072,10073
DJIUSD,20100129,104100,10070,10072,10070,10072
DJIUSD,20100129,104200,10073,10075,10072,10073
DJIUSD,20100129,104300,10072,10074,10068,10068
DJIUSD,20100129,104400,10066,10068,10066,10067
DJIUSD,20100129,104500,10067,10069,10067,10068
DJIUSD,20100129,104600,10067,10068,10067,10068
DJIUSD,20100129,104700,10069,10069,10069,10069
DJIUSD,20100129,104800,10065,10068,10065,10068
DJIUSD,20100129,104900,10068,10068,10066,10066
DJIUSD,20100129,105000,10069,10070,10067,10068
DJIUSD,20100129,105100,10068,10068,10065,10066
DJIUSD,20100129,105200,10066,10066,10065,10065
DJIUSD,20100129,105300,10065,10067,10058,10058
DJIUSD,20100129,105400,10061,10066,10059,10066
DJIUSD,20100129,105500,10068,10068,10066,10066
DJIUSD,20100129,105600,10065,10066,10065,10065
DJIUSD,20100129,105700,10065,10066,10055,10057
DJIUSD,20100129,105800,10057,10061,10055,10055
DJIUSD,20100129,105900,10056,10059,10053,10059
DJIUSD,20100129,110000,10059,10064,10059,10060
DJIUSD,20100129,110200,10059,10061,10059,10060
DJIUSD,20100129,110300,10057,10061,10056,10061
DJIUSD,20100129,110400,10063,10063,10057,10057
DJIUSD,20100129,110500,10057,10057,10057,10057
DJIUSD,20100129,110600,10059,10063,10057,10062
DJIUSD,20100129,110700,10061,10064,10061,10064
DJIUSD,20100129,110800,10064,10064,10061,10062
DJIUSD,20100129,110900,10061,10063,10061,10063
DJIUSD,20100129,111000,10062,10062,10062,10062
DJIUSD,20100129,111100,10063,10064,10049,10050
DJIUSD,20100129,111200,10052,10054,10050,10051
DJIUSD,20100129,111300,10049,10055,10049,10055
DJIUSD,20100129,111400,10056,10056,10050,10051
DJIUSD,20100129,111500,10053,10054,10052,10053
DJIUSD,20100129,111600,10055,10055,10047,10050
DJIUSD,20100129,111700,10050,10053,10049,10052
DJIUSD,20100129,111800,10053,10053,10051,10051
DJIUSD,20100129,111900,10054,10054,10049,10049
DJIUSD,20100129,112000,10049,10050,10048,10050
DJIUSD,20100129,112100,10050,10050,10048,10048
DJIUSD,20100129,112200,10050,10050,10043,10044
DJIUSD,20100129,112300,10045,10049,10045,10048
DJIUSD,20100129,112400,10049,10052,10049,10052
DJIUSD,20100129,112500,10052,10053,10051,10051
DJIUSD,20100129,112600,10051,10056,10051,10051
DJIUSD,20100129,112700,10052,10054,10052,10053
DJIUSD,20100129,112800,10054,10063,10054,10062
DJIUSD,20100129,112900,10058,10060,10058,10060
DJIUSD,20100129,113000,10061,10064,10060,10063
DJIUSD,20100129,113100,10064,10067,10062,10062
DJIUSD,20100129,113200,10061,10061,10060,10060
DJIUSD,20100129,113300,10059,10059,10058,10059
DJIUSD,20100129,113400,10059,10060,10058,10059
DJIUSD,20100129,113500,10059,10059,10055,10055
DJIUSD,20100129,113600,10055,10058,10054,10058
DJIUSD,20100129,113700,10059,10062,10059,10060
DJIUSD,20100129,113800,10061,10061,10059,10059
DJIUSD,20100129,113900,10061,10065,10059,10064
DJIUSD,20100129,114000,10064,10064,10064,10064
DJIUSD,20100129,114100,10066,10071,10066,10067
DJIUSD,20100129,114400,10068,10068,10063,10063
DJIUSD,20100129,114500,10064,10064,10064,10064
DJIUSD,20100129,114600,10065,10065,10063,10063
DJIUSD,20100129,114700,10062,10067,10061,10067
DJIUSD,20100129,114800,10067,10069,10066,10069
DJIUSD,20100129,114900,10070,10071,10066,10066
DJIUSD,20100129,115000,10066,10070,10065,10070
DJIUSD,20100129,115100,10071,10078,10070,10075
DJIUSD,20100129,115200,10076,10077,10073,10076
DJIUSD,20100129,115300,10078,10078,10074,10074
DJIUSD,20100129,115400,10077,10078,10077,10077
DJIUSD,20100129,115500,10078,10080,10078,10080
DJIUSD,20100129,115600,10083,10083,10077,10077
DJIUSD,20100129,115700,10078,10080,10077,10077
DJIUSD,20100129,115800,10078,10078,10078,10078
DJIUSD,20100129,115900,10077,10077,10073,10074
DJIUSD,20100129,120000,10076,10077,10074,10077
DJIUSD,20100129,120100,10074,10074,10073,10073
DJIUSD,20100129,120200,10073,10076,10073,10075
DJIUSD,20100129,120300,10077,10077,10074,10074
DJIUSD,20100129,120400,10078,10078,10075,10075
DJIUSD,20100129,120500,10074,10074,10073,10073
DJIUSD,20100129,120600,10074,10074,10069,10071
DJIUSD,20100129,120700,10071,10072,10071,10071
DJIUSD,20100129,120800,10071,10075,10071,10074
DJIUSD,20100129,120900,10073,10081,10072,10081
DJIUSD,20100129,121000,10082,10089,10081,10089
DJIUSD,20100129,121100,10088,10088,10083,10083
DJIUSD,20100129,121200,10083,10085,10078,10080
DJIUSD,20100129,121400,10079,10079,10074,10075
DJIUSD,20100129,121500,10075,10075,10070,10074
DJIUSD,20100129,121600,10074,10075,10074,10074
DJIUSD,20100129,121700,10075,10076,10073,10073
DJIUSD,20100129,121800,10074,10074,10073,10073
DJIUSD,20100129,121900,10072,10073,10071,10071
DJIUSD,20100129,122000,10076,10080,10075,10080
DJIUSD,20100129,122100,10083,10088,10083,10087
DJIUSD,20100129,122200,10086,10087,10082,10084
DJIUSD,20100129,122300,10086,10086,10084,10084
DJIUSD,20100129,122400,10085,10085,10081,10082
DJIUSD,20100129,122500,10082,10084,10082,10084
DJIUSD,20100129,122600,10085,10087,10085,10085
DJIUSD,20100129,122700,10086,10098,10086,10093
DJIUSD,20100129,122800,10090,10092,10090,10092
DJIUSD,20100129,122900,10090,10092,10090,10092
DJIUSD,20100129,123000,10090,10091,10090,10091
DJIUSD,20100129,123100,10090,10090,10087,10087
DJIUSD,20100129,123200,10088,10095,10088,10095
DJIUSD,20100129,123300,10093,10096,10093,10096
DJIUSD,20100129,123400,10097,10097,10094,10094
DJIUSD,20100129,123600,10094,10096,10094,10096
DJIUSD,20100129,123700,10094,10095,10093,10094
DJIUSD,20100129,123800,10092,10097,10092,10097
DJIUSD,20100129,123900,10097,10097,10095,10097
DJIUSD,20100129,124000,10097,10097,10095,10095
DJIUSD,20100129,124100,10096,10098,10096,10096
DJIUSD,20100129,124200,10097,10097,10093,10094
DJIUSD,20100129,124300,10092,10094,10092,10093
DJIUSD,20100129,124400,10090,10091,10090,10091
DJIUSD,20100129,124500,10091,10091,10088,10089
DJIUSD,20100129,124600,10092,10092,10089,10092
DJIUSD,20100129,124700,10091,10092,10089,10091
DJIUSD,20100129,124800,10089,10089,10085,10085
DJIUSD,20100129,124900,10088,10088,10086,10086
DJIUSD,20100129,125000,10087,10089,10086,10089
DJIUSD,20100129,125100,10085,10085,10082,10083
DJIUSD,20100129,125200,10082,10082,10082,10082
DJIUSD,20100129,125300,10083,10087,10083,10087
DJIUSD,20100129,125400,10088,10090,10087,10090
DJIUSD,20100129,125500,10085,10085,10081,10081
DJIUSD,20100129,125600,10084,10086,10083,10086
DJIUSD,20100129,125700,10084,10084,10080,10081
DJIUSD,20100129,125800,10081,10082,10081,10082
DJIUSD,20100129,125900,10081,10082,10080,10081
DJIUSD,20100129,130000,10081,10081,10080,10081
DJIUSD,20100129,130100,10081,10083,10078,10080
DJIUSD,20100129,130200,10079,10081,10079,10081
DJIUSD,20100129,130400,10084,10085,10084,10084
DJIUSD,20100129,130500,10085,10085,10082,10082
DJIUSD,20100129,130600,10082,10084,10082,10082
DJIUSD,20100129,130700,10081,10081,10077,10078
DJIUSD,20100129,130800,10078,10083,10078,10083
DJIUSD,20100129,130900,10085,10085,10080,10080
DJIUSD,20100129,131000,10081,10083,10081,10083
DJIUSD,20100129,131200,10081,10081,10080,10080
DJIUSD,20100129,131300,10082,10084,10081,10083
DJIUSD,20100129,131400,10086,10090,10086,10090
DJIUSD,20100129,131500,10091,10092,10090,10092
DJIUSD,20100129,131600,10092,10092,10088,10088
DJIUSD,20100129,131700,10087,10088,10085,10086
DJIUSD,20100129,131800,10083,10089,10083,10089
DJIUSD,20100129,131900,10087,10089,10087,10088
DJIUSD,20100129,132000,10087,10087,10085,10085
DJIUSD,20100129,132100,10084,10085,10084,10085
DJIUSD,20100129,132200,10086,10087,10085,10085
DJIUSD,20100129,132300,10082,10083,10082,10083
DJIUSD,20100129,132400,10083,10085,10082,10085
DJIUSD,20100129,132500,10085,10085,10081,10084
DJIUSD,20100129,132600,10086,10086,10085,10086
DJIUSD,20100129,132700,10085,10086,10080,10080
DJIUSD,20100129,132800,10080,10080,10077,10077
DJIUSD,20100129,132900,10077,10079,10077,10078
DJIUSD,20100129,133000,10081,10082,10081,10082
DJIUSD,20100129,133100,10083,10087,10083,10085
DJIUSD,20100129,133200,10086,10087,10083,10083
DJIUSD,20100129,133300,10084,10085,10081,10081
DJIUSD,20100129,133400,10079,10082,10076,10082
DJIUSD,20100129,133500,10080,10085,10079,10085
DJIUSD,20100129,133600,10084,10085,10080,10080
DJIUSD,20100129,133700,10083,10085,10082,10084
DJIUSD,20100129,133800,10085,10085,10083,10083
DJIUSD,20100129,133900,10082,10084,10079,10081
DJIUSD,20100129,134000,10083,10084,10080,10084
DJIUSD,20100129,134100,10082,10085,10082,10083
DJIUSD,20100129,134200,10084,10086,10084,10086
DJIUSD,20100129,134300,10087,10087,10086,10086
DJIUSD,20100129,134400,10087,10092,10087,10091
DJIUSD,20100129,134500,10093,10095,10088,10091
DJIUSD,20100129,134600,10091,10091,10090,10090
DJIUSD,20100129,134700,10090,10090,10088,10089
DJIUSD,20100129,134800,10088,10088,10087,10087
DJIUSD,20100129,134900,10089,10096,10089,10096
DJIUSD,20100129,135000,10092,10098,10092,10098
DJIUSD,20100129,135100,10098,10102,10098,10100
DJIUSD,20100129,135200,10100,10100,10098,10098
DJIUSD,20100129,135300,10101,10101,10099,10101
DJIUSD,20100129,135400,10098,10099,10098,10099
DJIUSD,20100129,135500,10097,10100,10097,10097
DJIUSD,20100129,135600,10099,10099,10098,10098
DJIUSD,20100129,135700,10099,10100,10098,10100
DJIUSD,20100129,135800,10100,10100,10098,10098
DJIUSD,20100129,135900,10100,10100,10094,10096
DJIUSD,20100129,140000,10095,10096,10091,10095
DJIUSD,20100129,140100,10094,10096,10094,10095
DJIUSD,20100129,140200,10096,10100,10095,10096
DJIUSD,20100129,140300,10097,10098,10096,10096
DJIUSD,20100129,140400,10097,10099,10097,10098
DJIUSD,20100129,140500,10099,10100,10099,10100
DJIUSD,20100129,140600,10099,10100,10098,10100
DJIUSD,20100129,140700,10101,10101,10098,10099
DJIUSD,20100129,140800,10097,10100,10097,10100
DJIUSD,20100129,140900,10102,10102,10098,10102
DJIUSD,20100129,141000,10101,10103,10100,10103
DJIUSD,20100129,141100,10101,10103,10101,10103
DJIUSD,20100129,141200,10102,10102,10099,10100
DJIUSD,20100129,141300,10099,10099,10097,10099
DJIUSD,20100129,141400,10098,10099,10096,10096
DJIUSD,20100129,141500,10097,10098,10097,10097
DJIUSD,20100129,141600,10098,10100,10098,10098
DJIUSD,20100129,141800,10099,10099,10099,10099
DJIUSD,20100129,141900,10100,10101,10099,10100
DJIUSD,20100129,142000,10100,10101,10099,10100
DJIUSD,20100129,142100,10100,10111,10098,10106
DJIUSD,20100129,142200,10105,10109,10105,10107
DJIUSD,20100129,142300,10107,10108,10105,10106
DJIUSD,20100129,142400,10107,10110,10106,10106
DJIUSD,20100129,142500,10106,10106,10106,10106
DJIUSD,20100129,142600,10106,10109,10105,10108
DJIUSD,20100129,142700,10108,10112,10108,10110
DJIUSD,20100129,142800,10110,10111,10108,10110
DJIUSD,20100129,142900,10110,10113,10107,10107
DJIUSD,20100129,143000,10106,10129,10096,10119
DJIUSD,20100129,143100,10117,10119,10112,10115
DJIUSD,20100129,143200,10115,10132,10111,10131
DJIUSD,20100129,143300,10130,10136,10127,10130
DJIUSD,20100129,143400,10129,10130,10124,10130
DJIUSD,20100129,143500,10128,10131,10127,10130
DJIUSD,20100129,143600,10128,10133,10128,10131
DJIUSD,20100129,143700,10129,10136,10129,10135
DJIUSD,20100129,143800,10136,10136,10131,10133
DJIUSD,20100129,143900,10132,10133,10123,10123
DJIUSD,20100129,144000,10124,10129,10124,10126
DJIUSD,20100129,144100,10128,10128,10125,10125
DJIUSD,20100129,144200,10125,10133,10125,10133
DJIUSD,20100129,144300,10131,10133,10130,10132
DJIUSD,20100129,144400,10131,10132,10128,10129
DJIUSD,20100129,144500,10129,10133,10129,10130
DJIUSD,20100129,144600,10131,10132,10129,10132
DJIUSD,20100129,144700,10131,10134,10131,10132
DJIUSD,20100129,144800,10134,10135,10131,10132
DJIUSD,20100129,144900,10133,10134,10129,10132
DJIUSD,20100129,145000,10131,10131,10126,10126
DJIUSD,20100129,145100,10127,10131,10127,10130
DJIUSD,20100129,145200,10131,10132,10131,10132
DJIUSD,20100129,145300,10128,10129,10118,10118
DJIUSD,20100129,145400,10120,10121,10115,10120
DJIUSD,20100129,145500,10119,10122,10119,10120
DJIUSD,20100129,145600,10122,10123,10121,10122
DJIUSD,20100129,145700,10121,10126,10121,10123
DJIUSD,20100129,145800,10124,10126,10123,10124
DJIUSD,20100129,145900,10125,10128,10125,10126
DJIUSD,20100129,150000,10127,10127,10121,10122
DJIUSD,20100129,150100,10124,10124,10123,10123
DJIUSD,20100129,150200,10122,10122,10121,10122
DJIUSD,20100129,150300,10123,10126,10121,10126
DJIUSD,20100129,150400,10125,10128,10125,10126
DJIUSD,20100129,150500,10126,10130,10125,10129
DJIUSD,20100129,150600,10128,10132,10128,10131
DJIUSD,20100129,150700,10131,10132,10130,10130
DJIUSD,20100129,150800,10131,10135,10131,10132
DJIUSD,20100129,150900,10133,10133,10127,10127
DJIUSD,20100129,151000,10128,10130,10128,10128
DJIUSD,20100129,151100,10130,10130,10125,10125
DJIUSD,20100129,151200,10126,10126,10124,10126
DJIUSD,20100129,151300,10124,10124,10121,10124
DJIUSD,20100129,151400,10122,10124,10120,10121
DJIUSD,20100129,151500,10122,10122,10116,10118
DJIUSD,20100129,151600,10119,10123,10118,10123
DJIUSD,20100129,151700,10123,10126,10122,10126
DJIUSD,20100129,151800,10124,10125,10123,10124
DJIUSD,20100129,151900,10123,10126,10123,10126
DJIUSD,20100129,152000,10125,10125,10121,10123
DJIUSD,20100129,152100,10122,10124,10121,10123
DJIUSD,20100129,152200,10121,10129,10121,10125
DJIUSD,20100129,152300,10124,10127,10124,10124
DJIUSD,20100129,152400,10124,10124,10122,10122
DJIUSD,20100129,152500,10123,10123,10116,10118
DJIUSD,20100129,152600,10117,10120,10117,10120
DJIUSD,20100129,152700,10120,10122,10120,10122
DJIUSD,20100129,152800,10122,10122,10110,10115
DJIUSD,20100129,152900,10114,10115,10102,10107
DJIUSD,20100129,153000,10106,10120,10099,10116
DJIUSD,20100129,153100,10118,10124,10113,10113
DJIUSD,20100129,153200,10112,10117,10110,10116
DJIUSD,20100129,153300,10115,10124,10115,10116
DJIUSD,20100129,153400,10116,10118,10112,10112
DJIUSD,20100129,153500,10113,10113,10096,10098
DJIUSD,20100129,153600,10099,10099,10093,10093
DJIUSD,20100129,153700,10095,10106,10092,10104
DJIUSD,20100129,153800,10104,10107,10097,10104
DJIUSD,20100129,153900,10104,10105,10095,10097
DJIUSD,20100129,154000,10097,10099,10086,10094
DJIUSD,20100129,154100,10094,10103,10093,10101
DJIUSD,20100129,154200,10102,10127,10100,10121
DJIUSD,20100129,154300,10119,10127,10119,10126
DJIUSD,20100129,154400,10126,10137,10124,10130
DJIUSD,20100129,154500,10129,10136,10116,10136
DJIUSD,20100129,154600,10135,10146,10133,10144
DJIUSD,20100129,154700,10145,10146,10129,10132
DJIUSD,20100129,154800,10131,10137,10127,10133
DJIUSD,20100129,154900,10132,10141,10130,10134
DJIUSD,20100129,155000,10134,10144,10134,10139
DJIUSD,20100129,155100,10138,10151,10138,10150
DJIUSD,20100129,155200,10148,10150,10143,10144
DJIUSD,20100129,155300,10144,10146,10130,10139
DJIUSD,20100129,155400,10138,10148,10137,10148
DJIUSD,20100129,155500,10144,10153,10122,10125
DJIUSD,20100129,155600,10125,10136,10121,10135
DJIUSD,20100129,155700,10134,10142,10127,10139
DJIUSD,20100129,155800,10140,10145,10132,10133
DJIUSD,20100129,155900,10133,10140,10133,10138
DJIUSD,20100129,160000,10140,10142,10127,10133
DJIUSD,20100129,160100,10133,10138,10127,10137
DJIUSD,20100129,160200,10137,10141,10130,10132
DJIUSD,20100129,160300,10132,10137,10130,10134
DJIUSD,20100129,160400,10132,10135,10128,10132
DJIUSD,20100129,160500,10132,10135,10128,10133
DJIUSD,20100129,160600,10132,10139,10132,10137
DJIUSD,20100129,160700,10136,10137,10132,10133
DJIUSD,20100129,160800,10134,10136,10130,10132
DJIUSD,20100129,160900,10131,10131,10119,10119
DJIUSD,20100129,161000,10119,10124,10114,10123
DJIUSD,20100129,161100,10123,10132,10121,10130
DJIUSD,20100129,161200,10128,10134,10127,10133
DJIUSD,20100129,161300,10133,10134,10125,10129
DJIUSD,20100129,161400,10129,10129,10122,10127
DJIUSD,20100129,161500,10128,10139,10123,10139
DJIUSD,20100129,161600,10139,10146,10138,10143
DJIUSD,20100129,161700,10144,10146,10142,10145
DJIUSD,20100129,161800,10146,10150,10143,10144
DJIUSD,20100129,161900,10144,10148,10142,10143
DJIUSD,20100129,162000,10143,10146,10140,10141
DJIUSD,20100129,162100,10142,10150,10141,10145
DJIUSD,20100129,162200,10148,10166,10147,10166
DJIUSD,20100129,162300,10167,10167,10162,10164
DJIUSD,20100129,162400,10162,10167,10160,10165
DJIUSD,20100129,162500,10165,10167,10161,10163
DJIUSD,20100129,162600,10163,10172,10163,10166
DJIUSD,20100129,162700,10168,10180,10166,10177
DJIUSD,20100129,162800,10179,10183,10174,10175
DJIUSD,20100129,162900,10175,10177,10170,10174
DJIUSD,20100129,163000,10176,10181,10176,10179
DJIUSD,20100129,163100,10179,10190,10179,10187
DJIUSD,20100129,163200,10186,10189,10180,10180
DJIUSD,20100129,163300,10179,10183,10179,10181
DJIUSD,20100129,163400,10180,10182,10178,10181
DJIUSD,20100129,163500,10180,10185,10180,10182
DJIUSD,20100129,163600,10180,10186,10180,10184
DJIUSD,20100129,163700,10185,10185,10176,10176
DJIUSD,20100129,163800,10177,10180,10174,10174
DJIUSD,20100129,163900,10174,10180,10172,10178
DJIUSD,20100129,164000,10177,10178,10173,10176
DJIUSD,20100129,164100,10177,10177,10172,10174
DJIUSD,20100129,164200,10175,10176,10174,10176
DJIUSD,20100129,164300,10174,10176,10168,10171
DJIUSD,20100129,164400,10171,10171,10162,10164
DJIUSD,20100129,164500,10164,10164,10161,10164
DJIUSD,20100129,164600,10164,10167,10164,10164
DJIUSD,20100129,164700,10163,10166,10163,10164
DJIUSD,20100129,164800,10165,10167,10164,10165
DJIUSD,20100129,164900,10166,10174,10166,10173
DJIUSD,20100129,165000,10171,10174,10170,10171
DJIUSD,20100129,165100,10171,10174,10171,10173
DJIUSD,20100129,165200,10172,10174,10168,10170
DJIUSD,20100129,165300,10169,10170,10159,10165
DJIUSD,20100129,165400,10165,10165,10160,10163
DJIUSD,20100129,165500,10163,10163,10133,10133
DJIUSD,20100129,165600,10135,10148,10131,10148
DJIUSD,20100129,165700,10148,10160,10144,10156
DJIUSD,20100129,165800,10158,10158,10146,10148
DJIUSD,20100129,165900,10147,10153,10145,10150
DJIUSD,20100129,170000,10148,10149,10143,10144
DJIUSD,20100129,170100,10144,10146,10133,10133
DJIUSD,20100129,170200,10133,10150,10133,10144
DJIUSD,20100129,170300,10144,10147,10143,10146
DJIUSD,20100129,170400,10146,10154,10145,10152
DJIUSD,20100129,170500,10155,10155,10149,10150
DJIUSD,20100129,170600,10150,10150,10138,10139
DJIUSD,20100129,170700,10140,10143,10138,10141
DJIUSD,20100129,170800,10141,10142,10135,10136
DJIUSD,20100129,170900,10135,10145,10134,10136
DJIUSD,20100129,171000,10137,10138,10130,10133
DJIUSD,20100129,171100,10133,10142,10133,10140
DJIUSD,20100129,171200,10140,10144,10134,10137
DJIUSD,20100129,171300,10137,10137,10132,10137
DJIUSD,20100129,171400,10135,10136,10130,10133
DJIUSD,20100129,171500,10132,10139,10129,10137
DJIUSD,20100129,171600,10136,10138,10122,10122
DJIUSD,20100129,171700,10124,10131,10123,10125
DJIUSD,20100129,171800,10127,10130,10125,10129
DJIUSD,20100129,171900,10130,10133,10121,10124
DJIUSD,20100129,172000,10125,10125,10105,10105
DJIUSD,20100129,172100,10105,10112,10101,10110
DJIUSD,20100129,172200,10111,10115,10107,10112
DJIUSD,20100129,172300,10112,10122,10110,10117
DJIUSD,20100129,172400,10118,10123,10116,10119
DJIUSD,20100129,172500,10118,10118,10110,10110
DJIUSD,20100129,172600,10113,10122,10113,10117
DJIUSD,20100129,172700,10118,10119,10106,10109
DJIUSD,20100129,172800,10108,10109,10098,10098
DJIUSD,20100129,172900,10097,10106,10095,10106
DJIUSD,20100129,173000,10106,10108,10099,10099
DJIUSD,20100129,173100,10101,10102,10081,10086
DJIUSD,20100129,173200,10085,10092,10079,10085
DJIUSD,20100129,173300,10084,10089,10079,10084
DJIUSD,20100129,173400,10082,10091,10082,10088
DJIUSD,20100129,173500,10088,10098,10085,10098
DJIUSD,20100129,173600,10098,10104,10097,10100
DJIUSD,20100129,173700,10101,10106,10098,10104
DJIUSD,20100129,173800,10107,10107,10100,10102
DJIUSD,20100129,173900,10102,10102,10098,10100
DJIUSD,20100129,174000,10101,10102,10092,10094
DJIUSD,20100129,174100,10095,10097,10094,10095
DJIUSD,20100129,174200,10094,10103,10094,10102
DJIUSD,20100129,174300,10101,10105,10097,10097
DJIUSD,20100129,174400,10099,10101,10091,10093
DJIUSD,20100129,174500,10093,10097,10091,10095
DJIUSD,20100129,174600,10094,10097,10090,10097
DJIUSD,20100129,174700,10098,10102,10093,10098
DJIUSD,20100129,174800,10099,10101,10097,10099
DJIUSD,20100129,174900,10097,10102,10093,10095
DJIUSD,20100129,175000,10096,10099,10091,10097
DJIUSD,20100129,175100,10097,10100,10097,10097
DJIUSD,20100129,175200,10098,10101,10097,10100
DJIUSD,20100129,175300,10101,10106,10100,10106
DJIUSD,20100129,175400,10106,10113,10105,10113
DJIUSD,20100129,175500,10113,10115,10110,10112
DJIUSD,20100129,175600,10114,10114,10108,10108
DJIUSD,20100129,175700,10107,10109,10104,10107
DJIUSD,20100129,175800,10105,10107,10088,10089
DJIUSD,20100129,175900,10090,10090,10075,10075
DJIUSD,20100129,180000,10076,10079,10072,10076
DJIUSD,20100129,180100,10077,10088,10077,10087
DJIUSD,20100129,180200,10087,10089,10080,10080
DJIUSD,20100129,180300,10079,10079,10073,10075
DJIUSD,20100129,180400,10074,10081,10072,10073
DJIUSD,20100129,180500,10075,10076,10063,10065
DJIUSD,20100129,180600,10063,10068,10060,10068
DJIUSD,20100129,180700,10068,10072,10064,10068
DJIUSD,20100129,180800,10068,10070,10062,10068
DJIUSD,20100129,180900,10069,10071,10066,10071
DJIUSD,20100129,181000,10072,10072,10065,10069
DJIUSD,20100129,181100,10069,10078,10069,10076
DJIUSD,20100129,181200,10077,10083,10073,10083
DJIUSD,20100129,181300,10081,10084,10077,10084
DJIUSD,20100129,181400,10082,10086,10076,10082
DJIUSD,20100129,181500,10082,10082,10076,10081
DJIUSD,20100129,181600,10082,10084,10079,10079
DJIUSD,20100129,181700,10078,10085,10078,10083
DJIUSD,20100129,181800,10084,10088,10083,10084
DJIUSD,20100129,181900,10085,10090,10085,10090
DJIUSD,20100129,182000,10091,10092,10087,10087
DJIUSD,20100129,182100,10087,10090,10086,10088
DJIUSD,20100129,182200,10088,10092,10085,10088
DJIUSD,20100129,182300,10088,10091,10088,10089
DJIUSD,20100129,182400,10091,10098,10090,10098
DJIUSD,20100129,182500,10098,10098,10092,10095
DJIUSD,20100129,182600,10094,10101,10094,10101
DJIUSD,20100129,182700,10100,10106,10097,10101
DJIUSD,20100129,182800,10100,10101,10097,10098
DJIUSD,20100129,182900,10099,10100,10095,10096
DJIUSD,20100129,183000,10098,10100,10094,10099
DJIUSD,20100129,183100,10098,10098,10090,10091
DJIUSD,20100129,183200,10090,10091,10087,10088
DJIUSD,20100129,183300,10087,10088,10084,10086
DJIUSD,20100129,183400,10086,10094,10083,10092
DJIUSD,20100129,183500,10091,10101,10091,10100
DJIUSD,20100129,183600,10102,10105,10099,10099
DJIUSD,20100129,183700,10100,10103,10099,10099
DJIUSD,20100129,183800,10101,10105,10096,10098
DJIUSD,20100129,183900,10097,10101,10096,10099
DJIUSD,20100129,184000,10098,10100,10097,10097
DJIUSD,20100129,184100,10099,10099,10089,10091
DJIUSD,20100129,184200,10093,10093,10084,10084
DJIUSD,20100129,184300,10084,10093,10084,10091
DJIUSD,20100129,184400,10091,10096,10091,10096
DJIUSD,20100129,184500,10095,10099,10092,10095
DJIUSD,20100129,184600,10095,10098,10092,10092
DJIUSD,20100129,184700,10093,10094,10085,10087
DJIUSD,20100129,184800,10089,10091,10087,10091
DJIUSD,20100129,184900,10090,10100,10089,10100
DJIUSD,20100129,185000,10099,10104,10098,10099
DJIUSD,20100129,185100,10100,10106,10100,10101
DJIUSD,20100129,185200,10101,10108,10101,10106
DJIUSD,20100129,185300,10106,10122,10106,10121
DJIUSD,20100129,185400,10121,10121,10112,10116
DJIUSD,20100129,185500,10116,10123,10114,10120
DJIUSD,20100129,185600,10119,10119,10117,10118
DJIUSD,20100129,185700,10118,10122,10117,10117
DJIUSD,20100129,185800,10119,10119,10112,10113
DJIUSD,20100129,185900,10114,10122,10113,10120
DJIUSD,20100129,190000,10121,10122,10113,10115
DJIUSD,20100129,190100,10115,10115,10111,10115
DJIUSD,20100129,190200,10113,10115,10113,10113
DJIUSD,20100129,190300,10111,10112,10104,10108
DJIUSD,20100129,190400,10108,10114,10108,10112
DJIUSD,20100129,190500,10112,10121,10112,10119
DJIUSD,20100129,190600,10121,10121,10116,10117
DJIUSD,20100129,190700,10117,10128,10117,10123
DJIUSD,20100129,190800,10125,10126,10115,10117
DJIUSD,20100129,190900,10117,10123,10111,10121
DJIUSD,20100129,191000,10118,10122,10115,10120
DJIUSD,20100129,191100,10118,10120,10114,10115
DJIUSD,20100129,191200,10115,10118,10115,10118
DJIUSD,20100129,191300,10119,10119,10113,10113
DJIUSD,20100129,191400,10111,10113,10107,10109
DJIUSD,20100129,191500,10108,10112,10107,10112
DJIUSD,20100129,191600,10111,10118,10110,10117
DJIUSD,20100129,191700,10115,10116,10110,10112
DJIUSD,20100129,191800,10113,10118,10113,10115
DJIUSD,20100129,191900,10117,10117,10116,10117
DJIUSD,20100129,192000,10114,10122,10114,10120
DJIUSD,20100129,192100,10122,10125,10118,10119
DJIUSD,20100129,192200,10121,10124,10119,10120
DJIUSD,20100129,192300,10121,10123,10121,10121
DJIUSD,20100129,192400,10121,10122,10121,10122
DJIUSD,20100129,192500,10124,10124,10118,10119
DJIUSD,20100129,192600,10119,10121,10119,10121
DJIUSD,20100129,192700,10121,10121,10119,10121
DJIUSD,20100129,192800,10120,10121,10116,10119
DJIUSD,20100129,192900,10117,10119,10115,10117
DJIUSD,20100129,193000,10116,10117,10107,10109
DJIUSD,20100129,193100,10110,10111,10103,10106
DJIUSD,20100129,193200,10105,10111,10105,10108
DJIUSD,20100129,193300,10107,10110,10106,10108
DJIUSD,20100129,193400,10106,10109,10104,10105
DJIUSD,20100129,193500,10105,10108,10101,10106
DJIUSD,20100129,193600,10108,10113,10106,10112
DJIUSD,20100129,193700,10113,10120,10112,10117
DJIUSD,20100129,193800,10117,10119,10116,10116
DJIUSD,20100129,193900,10116,10116,10107,10110
DJIUSD,20100129,194000,10110,10111,10104,10107
DJIUSD,20100129,194100,10106,10107,10095,10095
DJIUSD,20100129,194200,10096,10097,10084,10086
DJIUSD,20100129,194300,10083,10089,10083,10085
DJIUSD,20100129,194400,10086,10091,10086,10089
DJIUSD,20100129,194500,10089,10091,10084,10086
DJIUSD,20100129,194600,10086,10090,10083,10089
DJIUSD,20100129,194700,10089,10092,10088,10090
DJIUSD,20100129,194800,10091,10091,10082,10084
DJIUSD,20100129,194900,10084,10085,10078,10078
DJIUSD,20100129,195000,10081,10082,10080,10082
DJIUSD,20100129,195100,10082,10086,10080,10080
DJIUSD,20100129,195200,10080,10083,10078,10081
DJIUSD,20100129,195300,10081,10089,10080,10088
DJIUSD,20100129,195400,10086,10086,10075,10078
DJIUSD,20100129,195500,10077,10077,10071,10074
DJIUSD,20100129,195600,10074,10081,10072,10077
DJIUSD,20100129,195700,10078,10078,10067,10067
DJIUSD,20100129,195800,10067,10079,10067,10077
DJIUSD,20100129,195900,10078,10084,10078,10082
DJIUSD,20100129,200000,10084,10087,10079,10079
DJIUSD,20100129,200100,10081,10081,10075,10076
DJIUSD,20100129,200200,10077,10085,10076,10081
DJIUSD,20100129,200300,10082,10083,10081,10083
DJIUSD,20100129,200400,10082,10093,10081,10090
DJIUSD,20100129,200500,10090,10091,10081,10084
DJIUSD,20100129,200600,10084,10087,10083,10087
DJIUSD,20100129,200700,10087,10088,10084,10086
DJIUSD,20100129,200800,10087,10087,10070,10072
DJIUSD,20100129,200900,10072,10078,10066,10075
DJIUSD,20100129,201000,10077,10084,10074,10084
DJIUSD,20100129,201100,10083,10092,10083,10092
DJIUSD,20100129,201200,10092,10101,10086,10100
DJIUSD,20100129,201300,10101,10102,10089,10091
DJIUSD,20100129,201400,10091,10097,10089,10094
DJIUSD,20100129,201500,10096,10099,10094,10095
DJIUSD,20100129,201600,10094,10097,10090,10094
DJIUSD,20100129,201700,10094,10096,10086,10090
DJIUSD,20100129,201800,10088,10090,10085,10086
DJIUSD,20100129,201900,10086,10089,10082,10087
DJIUSD,20100129,202000,10088,10088,10076,10083
DJIUSD,20100129,202100,10084,10085,10077,10082
DJIUSD,20100129,202200,10083,10086,10069,10080
DJIUSD,20100129,202300,10081,10084,10079,10084
DJIUSD,20100129,202400,10083,10084,10073,10075
DJIUSD,20100129,202500,10074,10083,10074,10079
DJIUSD,20100129,202600,10080,10085,10079,10082
DJIUSD,20100129,202700,10083,10083,10080,10083
DJIUSD,20100129,202800,10083,10084,10080,10082
DJIUSD,20100129,202900,10082,10082,10075,10079
DJIUSD,20100129,203000,10080,10084,10078,10083
DJIUSD,20100129,203100,10085,10085,10082,10082
DJIUSD,20100129,203200,10082,10083,10067,10072
DJIUSD,20100129,203300,10071,10072,10064,10067
DJIUSD,20100129,203400,10068,10068,10055,10061
DJIUSD,20100129,203500,10062,10069,10061,10068
DJIUSD,20100129,203600,10067,10074,10065,10067
DJIUSD,20100129,203700,10068,10068,10060,10061
DJIUSD,20100129,203800,10061,10064,10059,10063
DJIUSD,20100129,203900,10064,10070,10059,10069
DJIUSD,20100129,204000,10070,10073,10066,10066
DJIUSD,20100129,204100,10065,10068,10061,10061
DJIUSD,20100129,204200,10063,10069,10063,10069
DJIUSD,20100129,204300,10067,10074,10065,10073
DJIUSD,20100129,204400,10073,10073,10067,10069
DJIUSD,20100129,204500,10071,10073,10063,10063
DJIUSD,20100129,204600,10063,10067,10060,10063
DJIUSD,20100129,204700,10063,10064,10057,10063
DJIUSD,20100129,204800,10062,10064,10049,10049
DJIUSD,20100129,204900,10050,10054,10042,10046
DJIUSD,20100129,205000,10043,10051,10043,10048
DJIUSD,20100129,205100,10047,10048,10042,10044
DJIUSD,20100129,205200,10045,10049,10041,10048
DJIUSD,20100129,205300,10049,10051,10048,10048
DJIUSD,20100129,205400,10050,10050,10041,10046
DJIUSD,20100129,205500,10046,10046,10033,10037
DJIUSD,20100129,205600,10035,10039,10032,10032
DJIUSD,20100129,205700,10032,10036,10028,10028
DJIUSD,20100129,205800,10028,10044,10028,10044
DJIUSD,20100129,205900,10044,10052,10041,10051
DJIUSD,20100129,210000,10051,10052,10043,10044
DJIUSD,20100129,210100,10042,10044,10039,10044
DJIUSD,20100129,210200,10043,10049,10043,10048
DJIUSD,20100129,210300,10048,10052,10047,10052
DJIUSD,20100129,210400,10052,10056,10050,10051
DJIUSD,20100129,210500,10052,10052,10046,10049
DJIUSD,20100129,210600,10050,10053,10049,10050
DJIUSD,20100129,210700,10050,10055,10049,10055
DJIUSD,20100129,210800,10053,10056,10047,10053
DJIUSD,20100129,210900,10050,10050,10040,10040
DJIUSD,20100129,211000,10041,10043,10035,10036
DJIUSD,20100129,211100,10037,10040,10036,10037
DJIUSD,20100129,211200,10038,10038,10024,10026
DJIUSD,20100129,211300,10027,10028,10018,10023
DJIUSD,20100129,211400,10025,10027,10013,10018
DJIUSD,20100129,211500,10016,10021,10010,10019
DJIUSD,20100129,211600,10020,10020,10015,10019
DJIUSD,20100129,211700,10020,10023,10013,10021
DJIUSD,20100129,211800,10021,10031,10019,10026
DJIUSD,20100129,211900,10026,10036,10024,10034
DJIUSD,20100129,212000,10034,10039,10028,10029
DJIUSD,20100129,212100,10029,10034,10027,10031
DJIUSD,20100129,212200,10033,10037,10031,10037
DJIUSD,20100129,212300,10037,10037,10027,10027
DJIUSD,20100129,212400,10027,10029,10020,10023
DJIUSD,20100129,212500,10023,10025,10019,10023
DJIUSD,20100129,212600,10024,10029,10021,10024
DJIUSD,20100129,212700,10026,10026,10012,10015
DJIUSD,20100129,212800,10015,10023,10015,10019
DJIUSD,20100129,212900,10020,10022,10018,10020
DJIUSD,20100129,213000,10021,10023,10019,10023
DJIUSD,20100129,213100,10022,10023,10000,10001
DJIUSD,20100129,213200,10000,10008,9996,10006
DJIUSD,20100129,213300,10008,10017,10006,10017
DJIUSD,20100129,213400,10017,10021,10016,10018
DJIUSD,20100129,213500,10016,10020,10016,10020
DJIUSD,20100129,213600,10019,10040,10019,10029
DJIUSD,20100129,213700,10030,10034,10028,10031
DJIUSD,20100129,213800,10031,10031,10026,10031
DJIUSD,20100129,213900,10032,10038,10030,10036
DJIUSD,20100129,214000,10037,10046,10036,10039
DJIUSD,20100129,214100,10040,10040,10030,10032
DJIUSD,20100129,214200,10029,10038,10029,10038
DJIUSD,20100129,214300,10036,10039,10035,10038
DJIUSD,20100129,214400,10038,10052,10038,10045
DJIUSD,20100129,214500,10045,10049,10036,10037
DJIUSD,20100129,214600,10036,10042,10036,10039
DJIUSD,20100129,214700,10041,10042,10034,10036
DJIUSD,20100129,214800,10036,10037,10026,10028
DJIUSD,20100129,214900,10028,10034,10028,10031
DJIUSD,20100129,215000,10031,10031,10023,10031
DJIUSD,20100129,215100,10031,10048,10030,10042
DJIUSD,20100129,215200,10041,10046,10040,10040
DJIUSD,20100129,215300,10040,10052,10040,10049
DJIUSD,20100129,215400,10048,10061,10048,10053
DJIUSD,20100129,215500,10052,10053,10040,10042
DJIUSD,20100129,215600,10041,10042,10032,10037
DJIUSD,20100129,215700,10035,10038,10029,10034
DJIUSD,20100129,215800,10032,10032,10016,10020
DJIUSD,20100129,215900,10019,10020,10007,10008
DJIUSD,20100129,220000,10009,10012,9999,10007
DJIUSD,20100129,220100,10009,10009,10003,10007
DJIUSD,20100129,220200,10007,10007,9991,10001
DJIUSD,20100129,220300,10001,10004,9999,10002
DJIUSD,20100129,220400,10003,10010,10003,10006
DJIUSD,20100129,220500,10005,10009,10004,10007
DJIUSD,20100129,220600,10006,10013,10006,10009
DJIUSD,20100129,220700,10010,10012,10007,10010
DJIUSD,20100129,220800,10011,10013,10011,10012
DJIUSD,20100129,220900,10013,10013,10004,10005
DJIUSD,20100129,221000,10006,10007,9997,9997
DJIUSD,20100129,221100,9997,9998,9993,9995
DJIUSD,20100129,221200,9995,10002,9995,10001
DJIUSD,20100129,221300,10003,10006,10000,10005
DJIUSD,20100129,221400,10003,10016,10003,10015
SPXUSD,20100129,000200,1077,1077,1076,1076
SPXUSD,20100129,000300,1077,1078,1076,1077
SPXUSD,20100129,000400,1077,1077,1076,1077
SPXUSD,20100129,000500,1077,1077,1075,1077
SPXUSD,20100129,000600,1076,1077,1076,1077
SPXUSD,20100129,000700,1076,1076,1076,1076
SPXUSD,20100129,000800,1075,1077,1075,1077
SPXUSD,20100129,000900,1077,1077,1076,1076
SPXUSD,20100129,001000,1077,1077,1076,1076
SPXUSD,20100129,001100,1076,1077,1076,1077
SPXUSD,20100129,001200,1075,1076,1075,1076
SPXUSD,20100129,001300,1077,1077,1076,1076
SPXUSD,20100129,001400,1076,1077,1076,1076
SPXUSD,20100129,001500,1077,1077,1077,1077
SPXUSD,20100129,001600,1076,1077,1076,1077
SPXUSD,20100129,001700,1077,1078,1076,1076
SPXUSD,20100129,001800,1076,1078,1075,1077
SPXUSD,20100129,001900,1077,1077,1076,1077
SPXUSD,20100129,002000,1076,1077,1076,1077
SPXUSD,20100129,002100,1076,1077,1075,1077
SPXUSD,20100129,002200,1077,1077,1076,1076
SPXUSD,20100129,002300,1076,1076,1075,1075
SPXUSD,20100129,002400,1076,1076,1076,1076
SPXUSD,20100129,002500,1076,1076,1076,1076
SPXUSD,20100129,002600,1075,1075,1074,1075
SPXUSD,20100129,002700,1076,1076,1075,1075
SPXUSD,20100129,002800,1076,1077,1075,1077
SPXUSD,20100129,002900,1076,1076,1075,1075
SPXUSD,20100129,003000,1076,1076,1076,1076
SPXUSD,20100129,003100,1077,1077,1075,1075
SPXUSD,20100129,003200,1076,1077,1076,1077
SPXUSD,20100129,003300,1075,1075,1075,1075
SPXUSD,20100129,003400,1074,1075,1074,1075
SPXUSD,20100129,003500,1074,1076,1074,1076
SPXUSD,20100129,003600,1075,1075,1074,1075
SPXUSD,20100129,003700,1076,1076,1075,1075
SPXUSD,20100129,003800,1075,1075,1074,1074
SPXUSD,20100129,003900,1075,1076,1074,1076
SPXUSD,20100129,004000,1075,1075,1075,1075
SPXUSD,20100129,004100,1074,1075,1074,1074
SPXUSD,20100129,004200,1075,1075,1075,1075
SPXUSD,20100129,004300,1074,1075,1074,1075
SPXUSD,20100129,004400,1074,1076,1074,1076
SPXUSD,20100129,004500,1076,1076,1075,1075
SPXUSD,20100129,004600,1075,1076,1075,1076
SPXUSD,20100129,004700,1075,1076,1075,1076
SPXUSD,20100129,004800,1075,1075,1075,1075
SPXUSD,20100129,004900,1076,1076,1074,1074
SPXUSD,20100129,005000,1075,1075,1074,1075
SPXUSD,20100129,005100,1076,1076,1075,1076
SPXUSD,20100129,005200,1076,1076,1074,1076
SPXUSD,20100129,005300,1076,1076,1074,1074
SPXUSD,20100129,005400,1075,1075,1074,1075
SPXUSD,20100129,005500,1075,1076,1075,1076
SPXUSD,20100129,005600,1075,1076,1075,1076
SPXUSD,20100129,005700,1075,1075,1074,1075
SPXUSD,20100129,005800,1076,1077,1076,1076
SPXUSD,20100129,005900,1076,1076,1075,1076
SPXUSD,20100129,010000,1076,1076,1075,1075
SPXUSD,20100129,010100,1076,1076,1076,1076
SPXUSD,20100129,010200,1075,1076,1075,1076
SPXUSD,20100129,010300,1077,1077,1075,1075
SPXUSD,20100129,010400,1076,1076,1075,1076
SPXUSD,20100129,010500,1075,1076,1075,1076
SPXUSD,20100129,010600,1076,1076,1075,1076
SPXUSD,20100129,010700,1074,1075,1074,1075
SPXUSD,20100129,010800,1076,1076,1075,1076
SPXUSD,20100129,010900,1076,1076,1076,1076
SPXUSD,20100129,011000,1075,1076,1075,1076
SPXUSD,20100129,011100,1076,1076,1076,1076
SPXUSD,20100129,011200,1076,1077,1076,1076
SPXUSD,20100129,011300,1075,1077,1075,1076
SPXUSD,20100129,011400,1077,1077,1075,1076
SPXUSD,20100129,011500,1076,1076,1075,1075
SPXUSD,20100129,011600,1076,1076,1074,1074
SPXUSD,20100129,011700,1075,1075,1075,1075
SPXUSD,20100129,011800,1076,1076,1074,1075
SPXUSD,20100129,011900,1076,1076,1075,1075
SPXUSD,20100129,012000,1075,1075,1074,1074
SPXUSD,20100129,012100,1076,1076,1075,1075
SPXUSD,20100129,012200,1076,1076,1076,1076
SPXUSD,20100129,012300,1075,1076,1075,1076
SPXUSD,20100129,012400,1076,1076,1076,1076
SPXUSD,20100129,012500,1075,1075,1074,1075
SPXUSD,20100129,012600,1075,1075,1074,1074
SPXUSD,20100129,012700,1075,1076,1075,1076
SPXUSD,20100129,012800,1076,1076,1075,1075
SPXUSD,20100129,012900,1076,1076,1075,1075
SPXUSD,20100129,013000,1075,1077,1075,1077
SPXUSD,20100129,013100,1076,1076,1075,1075
SPXUSD,20100129,013200,1075,1077,1075,1076
SPXUSD,20100129,013300,1077,1077,1075,1075
SPXUSD,20100129,013400,1076,1076,1076,1076
SPXUSD,20100129,013500,1076,1076,1075,1075
SPXUSD,20100129,013600,1076,1077,1075,1075
SPXUSD,20100129,013700,1075,1077,1075,1076
SPXUSD,20100129,013800,1075,1076,1075,1076
SPXUSD,20100129,013900,1077,1077,1075,1075
SPXUSD,20100129,014000,1076,1076,1075,1075
SPXUSD,20100129,014100,1076,1076,1075,1075
SPXUSD,20100129,014200,1076,1076,1075,1075
SPXUSD,20100129,014300,1076,1076,1076,1076
SPXUSD,20100129,014400,1075,1075,1075,1075
SPXUSD,20100129,014500,1075,1076,1075,1076
SPXUSD,20100129,014600,1076,1077,1075,1077
SPXUSD,20100129,014700,1075,1077,1075,1076
SPXUSD,20100129,014800,1075,1076,1075,1076
SPXUSD,20100129,014900,1077,1077,1075,1076
SPXUSD,20100129,015000,1077,1077,1076,1077
SPXUSD,20100129,015100,1076,1076,1075,1076
SPXUSD,20100129,015200,1076,1076,1076,1076
SPXUSD,20100129,015300,1075,1077,1075,1076
SPXUSD,20100129,015400,1076,1077,1076,1077
SPXUSD,20100129,015500,1077,1077,1077,1077
SPXUSD,20100129,015600,1076,1077,1076,1077
SPXUSD,20100129,015700,1076,1076,1076,1076
SPXUSD,20100129,015800,1076,1077,1076,1077
SPXUSD,20100129,015900,1077,1077,1076,1077
SPXUSD,20100129,020000,1076,1077,1076,1076
SPXUSD,20100129,020100,1078,1078,1076,1077
SPXUSD,20100129,020200,1078,1078,1077,1077
SPXUSD,20100129,020300,1077,1078,1077,1078
SPXUSD,20100129,020400,1078,1078,1077,1078
SPXUSD,20100129,020500,1078,1078,1076,1076
SPXUSD,20100129,020600,1077,1078,1077,1078
SPXUSD,20100129,020700,1078,1078,1076,1078
SPXUSD,20100129,020800,1077,1078,1077,1077
SPXUSD,20100129,020900,1078,1078,1077,1078
SPXUSD,20100129,021000,1078,1078,1076,1077
SPXUSD,20100129,021100,1079,1079,1076,1077
SPXUSD,20100129,021200,1078,1078,1077,1077
SPXUSD,20100129,021300,1078,1078,1076,1076
SPXUSD,20100129,021400,1077,1077,1076,1076
SPXUSD,20100129,021500,1076,1077,1076,1077
SPXUSD,20100129,021600,1078,1079,1077,1079
SPXUSD,20100129,021700,1078,1078,1077,1078
SPXUSD,20100129,021800,1078,1078,1077,1078
SPXUSD,20100129,021900,1078,1079,1077,1077
SPXUSD,20100129,022000,1078,1079,1077,1079
SPXUSD,20100129,022100,1077,1077,1077,1077
SPXUSD,20100129,022200,1079,1079,1077,1077
SPXUSD,20100129,022300,1079,1079,1078,1079
SPXUSD,20100129,022400,1078,1078,1078,1078
SPXUSD,20100129,022500,1078,1078,1077,1077
SPXUSD,20100129,022600,1078,1078,1078,1078
SPXUSD,20100129,022700,1077,1078,1077,1078
SPXUSD,20100129,022800,1078,1079,1077,1077
SPXUSD,20100129,022900,1078,1079,1077,1077
SPXUSD,20100129,023000,1078,1078,1078,1078
SPXUSD,20100129,023100,1078,1078,1077,1078
SPXUSD,20100129,023200,1077,1078,1077,1078
SPXUSD,20100129,023300,1078,1078,1077,1077
SPXUSD,20100129,023400,1078,1078,1076,1078
SPXUSD,20100129,023500,1076,1078,1076,1077
SPXUSD,20100129,023600,1078,1078,1077,1077
SPXUSD,20100129,023700,1077,1078,1077,1078
SPXUSD,20100129,023800,1078,1078,1076,1077
SPXUSD,20100129,023900,1077,1078,1077,1077
SPXUSD,20100129,024000,1077,1077,1077,1077
SPXUSD,20100129,024100,1076,1077,1076,1077
SPXUSD,20100129,024200,1077,1077,1076,1076
SPXUSD,20100129,024300,1078,1078,1077,1078
SPXUSD,20100129,024400,1077,1077,1076,1077
SPXUSD,20100129,024500,1077,1078,1077,1078
SPXUSD,20100129,024600,1077,1077,1077,1077
SPXUSD,20100129,024700,1078,1079,1076,1079
SPXUSD,20100129,024800,1078,1078,1078,1078
SPXUSD,20100129,024900,1079,1079,1078,1078
SPXUSD,20100129,025000,1078,1079,1077,1077
SPXUSD,20100129,025100,1078,1079,1078,1079
SPXUSD,20100129,025200,1078,1079,1078,1079
SPXUSD,20100129,025300,1077,1078,1077,1078
SPXUSD,20100129,025400,1078,1078,1077,1077
SPXUSD,20100129,025500,1078,1079,1078,1079
SPXUSD,20100129,025600,1079,1079,1078,1078
SPXUSD,20100129,025700,1079,1079,1078,1078
SPXUSD,20100129,025800,1077,1078,1077,1078
SPXUSD,20100129,025900,1078,1078,1078,1078
SPXUSD,20100129,030000,1079,1079,1078,1079
SPXUSD,20100129,030100,1077,1078,1077,1078
SPXUSD,20100129,030200,1078,1078,1078,1078
SPXUSD,20100129,030300,1078,1079,1077,1078
SPXUSD,20100129,030400,1079,1079,1077,1078
SPXUSD,20100129,030500,1078,1078,1078,1078
SPXUSD,20100129,030600,1078,1079,1077,1079
SPXUSD,20100129,030700,1078,1078,1078,1078
SPXUSD,20100129,030800,1078,1078,1078,1078
SPXUSD,20100129,030900,1079,1080,1078,1080
SPXUSD,20100129,031000,1079,1080,1078,1079
SPXUSD,20100129,031100,1080,1080,1079,1079
SPXUSD,20100129,031200,1079,1080,1079,1079
SPXUSD,20100129,031300,1078,1079,1078,1079
SPXUSD,20100129,031400,1079,1080,1079,1079
SPXUSD,20100129,031500,1078,1078,1078,1078
SPXUSD,20100129,031600,1078,1079,1078,1078
SPXUSD,20100129,031700,1079,1080,1078,1078
SPXUSD,20100129,031800,1078,1080,1078,1079
SPXUSD,20100129,031900,1079,1080,1078,1080
SPXUSD,20100129,032000,1080,1080,1079,1079
SPXUSD,20100129,032100,1079,1079,1078,1079
SPXUSD,20100129,032200,1079,1079,1078,1079
SPXUSD,20100129,032300,1080,1080,1079,1079
SPXUSD,20100129,032400,1078,1080,1078,1080
SPXUSD,20100129,032500,1079,1080,1079,1080
SPXUSD,20100129,032600,1078,1080,1078,1078
SPXUSD,20100129,032700,1078,1080,1078,1080
SPXUSD,20100129,032800,1079,1079,1079,1079
SPXUSD,20100129,032900,1079,1079,1078,1078
SPXUSD,20100129,033000,1080,1080,1078,1078
SPXUSD,20100129,033100,1078,1080,1078,1079
SPXUSD,20100129,033200,1078,1080,1078,1078
SPXUSD,20100129,033300,1079,1080,1079,1080
SPXUSD,20100129,033400,1080,1080,1078,1078
SPXUSD,20100129,033500,1079,1080,1078,1078
SPXUSD,20100129,033600,1079,1080,1078,1080
SPXUSD,20100129,033700,1079,1079,1079,1079
SPXUSD,20100129,033800,1079,1080,1078,1079
SPXUSD,20100129,033900,1079,1079,1079,1079
SPXUSD,20100129,034000,1078,1079,1078,1079
SPXUSD,20100129,034100,1079,1079,1078,1078
SPXUSD,20100129,034200,1080,1080,1080,1080
SPXUSD,20100129,034300,1078,1079,1078,1079
SPXUSD,20100129,034400,1079,1079,1079,1079
SPXUSD,20100129,034500,1078,1079,1078,1079
SPXUSD,20100129,034600,1079,1079,1078,1079
SPXUSD,20100129,034700,1078,1078,1078,1078
SPXUSD,20100129,034800,1078,1079,1078,1079
SPXUSD,20100129,034900,1079,1079,1078,1079
SPXUSD,20100129,035000,1078,1079,1078,1079
SPXUSD,20100129,035100,1078,1078,1077,1077
SPXUSD,20100129,035200,1078,1078,1077,1078
SPXUSD,20100129,035300,1078,1079,1078,1078
SPXUSD,20100129,035400,1078,1079,1078,1078
SPXUSD,20100129,035500,1078,1078,1077,1078
SPXUSD,20100129,035600,1078,1079,1077,1079
SPXUSD,20100129,035700,1080,1080,1079,1079
SPXUSD,20100129,035800,1079,1079,1079,1079
SPXUSD,20100129,035900,1078,1079,1078,1078
SPXUSD,20100129,040000,1079,1079,1078,1078
SPXUSD,20100129,040100,1077,1078,1077,1078
SPXUSD,20100129,040200,1079,1079,1077,1077
SPXUSD,20100129,040300,1078,1078,1078,1078
SPXUSD,20100129,040400,1077,1078,1077,1078
SPXUSD,20100129,040500,1078,1078,1077,1078
SPXUSD,20100129,040600,1078,1078,1077,1077
SPXUSD,20100129,040700,1078,1078,1077,1077
SPXUSD,20100129,040800,1077,1078,1076,1077
SPXUSD,20100129,040900,1078,1078,1076,1077
SPXUSD,20100129,041000,1077,1078,1077,1077
SPXUSD,20100129,041100,1078,1078,1076,1077
SPXUSD,20100129,041200,1077,1078,1076,1078
SPXUSD,20100129,041300,1077,1077,1077,1077
SPXUSD,20100129,041400,1077,1078,1077,1077
SPXUSD,20100129,041500,1076,1078,1075,1075
SPXUSD,20100129,041600,1077,1077,1076,1076
SPXUSD,20100129,041700,1077,1077,1075,1076
SPXUSD,20100129,041800,1076,1076,1075,1075
SPXUSD,20100129,041900,1076,1077,1076,1077
SPXUSD,20100129,042000,1075,1076,1075,1075
SPXUSD,20100129,042100,1077,1077,1075,1075
SPXUSD,20100129,042200,1074,1076,1074,1075
SPXUSD,20100129,042300,1076,1076,1075,1075
SPXUSD,20100129,042400,1076,1077,1075,1076
SPXUSD,20100129,042500,1076,1076,1074,1075
SPXUSD,20100129,042600,1076,1076,1075,1076
SPXUSD,20100129,042700,1077,1077,1076,1076
SPXUSD,20100129,042800,1077,1077,1076,1076
SPXUSD,20100129,042900,1077,1077,1075,1076
SPXUSD,20100129,043000,1077,1077,1075,1075
SPXUSD,20100129,043100,1077,1077,1075,1075
SPXUSD,20100129,043200,1076,1076,1075,1075
SPXUSD,20100129,043300,1075,1075,1075,1075
SPXUSD,20100129,043400,1077,1077,1076,1076
SPXUSD,20100129,043500,1076,1076,1076,1076
SPXUSD,20100129,043600,1075,1076,1075,1076
SPXUSD,20100129,043700,1076,1076,1076,1076
SPXUSD,20100129,043800,1076,1076,1074,1075
SPXUSD,20100129,043900,1075,1075,1074,1074
SPXUSD,20100129,044000,1076,1076,1075,1075
SPXUSD,20100129,044100,1075,1076,1075,1076
SPXUSD,20100129,044200,1076,1076,1075,1075
SPXUSD,20100129,044300,1076,1076,1076,1076
SPXUSD,20100129,044400,1076,1076,1076,1076
SPXUSD,20100129,044500,1076,1076,1076,1076
SPXUSD,20100129,044600,1076,1076,1075,1076
SPXUSD,20100129,044700,1075,1076,1074,1074
SPXUSD,20100129,044800,1075,1076,1074,1076
SPXUSD,20100129,044900,1074,1075,1074,1075
SPXUSD,20100129,045000,1076,1076,1076,1076
SPXUSD,20100129,045100,1074,1076,1074,1074
SPXUSD,20100129,045200,1075,1076,1075,1075
SPXUSD,20100129,045300,1075,1076,1074,1074
SPXUSD,20100129,045400,1075,1076,1075,1075
SPXUSD,20100129,045500,1075,1076,1074,1075
SPXUSD,20100129,045600,1076,1076,1075,1075
SPXUSD,20100129,045700,1075,1075,1074,1074
SPXUSD,20100129,045800,1076,1076,1074,1074
SPXUSD,20100129,045900,1074,1075,1074,1074
SPXUSD,20100129,050000,1074,1075,1074,1075
SPXUSD,20100129,050100,1075,1075,1074,1074
SPXUSD,20100129,050200,1074,1075,1074,1075
SPXUSD,20100129,050300,1074,1075,1074,1075
SPXUSD,20100129,050400,1075,1075,1075,1075
SPXUSD,20100129,050500,1076,1076,1074,1074
SPXUSD,20100129,050600,1076,1076,1075,1076
SPXUSD,20100129,050700,1075,1076,1074,1074
SPXUSD,20100129,050800,1075,1076,1075,1076
SPXUSD,20100129,050900,1076,1076,1076,1076
SPXUSD,20100129,051000,1075,1076,1075,1076
SPXUSD,20100129,051100,1076,1076,1075,1075
SPXUSD,20100129,051200,1075,1075,1075,1075
SPXUSD,20100129,051300,1075,1075,1075,1075
SPXUSD,20100129,051400,1075,1076,1075,1075
SPXUSD,20100129,051500,1076,1076,1075,1075
SPXUSD,20100129,051600,1074,1076,1074,1076
SPXUSD,20100129,051700,1074,1075,1074,1075
SPXUSD,20100129,051800,1074,1076,1074,1076
SPXUSD,20100129,051900,1075,1075,1075,1075
SPXUSD,20100129,052000,1075,1075,1074,1074
SPXUSD,20100129,052100,1074,1075,1074,1075
SPXUSD,20100129,052200,1074,1075,1074,1074
SPXUSD,20100129,052300,1074,1075,1074,1075
SPXUSD,20100129,052400,1074,1074,1074,1074
SPXUSD,20100129,052500,1075,1075,1073,1073
SPXUSD,20100129,052600,1075,1075,1074,1074
SPXUSD,20100129,052700,1074,1075,1074,1074
SPXUSD,20100129,052800,1075,1075,1074,1075
SPXUSD,20100129,052900,1075,1075,1074,1075
SPXUSD,20100129,053000,1075,1075,1074,1074
SPXUSD,20100129,053100,1074,1075,1072,1075
SPXUSD,20100129,053200,1074,1074,1073,1074
SPXUSD,20100129,053300,1074,1075,1073,1073
SPXUSD,20100129,053400,1074,1076,1073,1074
SPXUSD,20100129,053500,1074,1074,1074,1074
SPXUSD,20100129,053600,1074,1075,1074,1075
SPXUSD,20100129,053700,1074,1075,1074,1075
SPXUSD,20100129,053800,1075,1076,1074,1075
SPXUSD,20100129,053900,1076,1076,1075,1075
SPXUSD,20100129,054000,1074,1074,1074,1074
SPXUSD,20100129,054100,1074,1076,1074,1076
SPXUSD,20100129,054200,1074,1075,1074,1074
SPXUSD,20100129,054300,1075,1075,1074,1074
SPXUSD,20100129,054400,1075,1075,1073,1075
SPXUSD,20100129,054500,1075,1075,1073,1073
SPXUSD,20100129,054600,1073,1074,1073,1074
SPXUSD,20100129,054700,1073,1073,1073,1073
SPXUSD,20100129,054800,1074,1074,1072,1072
SPXUSD,20100129,054900,1072,1073,1072,1073
SPXUSD,20100129,055000,1072,1073,1072,1073
SPXUSD,20100129,055100,1073,1074,1073,1074
SPXUSD,20100129,055200,1074,1074,1073,1073
SPXUSD,20100129,055300,1073,1075,1073,1074
SPXUSD,20100129,055400,1073,1074,1073,1074
SPXUSD,20100129,055500,1073,1074,1072,1074
SPXUSD,20100129,055600,1073,1074,1073,1074
SPXUSD,20100129,055700,1072,1073,1072,1073
SPXUSD,20100129,055800,1073,1073,1072,1072
SPXUSD,20100129,055900,1072,1073,1071,1071
SPXUSD,20100129,060100,1071,1072,1070,1071
SPXUSD,20100129,060200,1072,1072,1071,1072
SPXUSD,20100129,060300,1072,1072,1070,1072
SPXUSD,20100129,060400,1071,1073,1071,1071
SPXUSD,20100129,060500,1071,1073,1070,1070
SPXUSD,20100129,060600,1071,1072,1071,1072
SPXUSD,20100129,060700,1070,1072,1070,1072
SPXUSD,20100129,060800,1072,1072,1071,1071
SPXUSD,20100129,060900,1072,1072,1071,1071
SPXUSD,20100129,061000,1071,1072,1071,1071
SPXUSD,20100129,061100,1072,1073,1072,1073
SPXUSD,20100129,061200,1072,1072,1072,1072
SPXUSD,20100129,061300,1073,1073,1072,1072
SPXUSD,20100129,061400,1072,1073,1072,1073
SPXUSD,20100129,061500,1072,1074,1071,1071
SPXUSD,20100129,061600,1073,1073,1072,1072
SPXUSD,20100129,061700,1072,1073,1071,1073
SPXUSD,20100129,061800,1073,1073,1072,1072
SPXUSD,20100129,061900,1073,1073,1072,1072
SPXUSD,20100129,062000,1073,1073,1072,1072
SPXUSD,20100129,062100,1073,1074,1072,1072
SPXUSD,20100129,062200,1074,1074,1072,1072
SPXUSD,20100129,062300,1073,1073,1073,1073
SPXUSD,20100129,062400,1073,1074,1073,1073
SPXUSD,20100129,062500,1073,1073,1072,1073
SPXUSD,20100129,062600,1072,1072,1071,1072
SPXUSD,20100129,062700,1074,1074,1072,1072
SPXUSD,20100129,062800,1072,1073,1071,1072
SPXUSD,20100129,062900,1073,1073,1071,1071
SPXUSD,20100129,063000,1072,1072,1072,1072
SPXUSD,20100129,063100,1073,1073,1072,1072
SPXUSD,20100129,063200,1073,1073,1071,1071
SPXUSD,20100129,063300,1073,1073,1073,1073
SPXUSD,20100129,063400,1072,1072,1072,1072
SPXUSD,20100129,063500,1073,1074,1073,1073
SPXUSD,20100129,063600,1072,1073,1072,1073
SPXUSD,20100129,063700,1072,1074,1072,1074
SPXUSD,20100129,063800,1073,1073,1073,1073
SPXUSD,20100129,063900,1073,1074,1073,1074
SPXUSD,20100129,064000,1074,1074,1072,1072
SPXUSD,20100129,064100,1073,1074,1072,1072
SPXUSD,20100129,064200,1072,1074,1072,1073
SPXUSD,20100129,064300,1072,1072,1072,1072
SPXUSD,20100129,064400,1072,1074,1072,1072
SPXUSD,20100129,064500,1072,1073,1072,1073
SPXUSD,20100129,064600,1072,1073,1071,1073
SPXUSD,20100129,064700,1072,1073,1072,1072
SPXUSD,20100129,064800,1072,1073,1072,1072
SPXUSD,20100129,064900,1072,1074,1072,1072
SPXUSD,20100129,065000,1074,1074,1072,1073
SPXUSD,20100129,065100,1073,1074,1072,1074
SPXUSD,20100129,065200,1073,1073,1072,1072
SPXUSD,20100129,065300,1073,1074,1073,1073
SPXUSD,20100129,065400,1073,1073,1072,1073
SPXUSD,20100129,065500,1074,1074,1073,1073
SPXUSD,20100129,065600,1073,1073,1072,1072
SPXUSD,20100129,065700,1073,1073,1072,1073
SPXUSD,20100129,065800,1073,1074,1073,1073
SPXUSD,20100129,065900,1073,1074,1072,1074
SPXUSD,20100129,070000,1074,1075,1073,1075
SPXUSD,20100129,070100,1075,1075,1073,1075
SPXUSD,20100129,070200,1075,1075,1075,1075
SPXUSD,20100129,070300,1076,1076,1074,1074
SPXUSD,20100129,070400,1074,1076,1074,1075
SPXUSD,20100129,070500,1076,1076,1074,1076
SPXUSD,20100129,070600,1074,1076,1074,1076
SPXUSD,20100129,070700,1074,1075,1074,1075
SPXUSD,20100129,070800,1076,1076,1075,1076
SPXUSD,20100129,070900,1076,1076,1074,1076
SPXUSD,20100129,071000,1074,1075,1074,1074
SPXUSD,20100129,071100,1075,1076,1075,1076
SPXUSD,20100129,071200,1075,1076,1075,1075
SPXUSD,20100129,071300,1075,1075,1075,1075
SPXUSD,20100129,071400,1075,1076,1075,1076
SPXUSD,20100129,071500,1075,1076,1075,1076
SPXUSD,20100129,071600,1076,1076,1075,1075
SPXUSD,20100129,071700,1075,1076,1075,1075
SPXUSD,20100129,071800,1075,1076,1075,1075
SPXUSD,20100129,071900,1075,1076,1074,1076
SPXUSD,20100129,072000,1076,1076,1076,1076
SPXUSD,20100129,072100,1075,1076,1075,1076
SPXUSD,20100129,072200,1077,1077,1074,1076
SPXUSD,20100129,072300,1077,1077,1075,1075
SPXUSD,20100129,072400,1075,1076,1075,1075
SPXUSD,20100129,072500,1075,1076,1075,1075
SPXUSD,20100129,072600,1075,1076,1075,1075
SPXUSD,20100129,072700,1076,1078,1075,1076
SPXUSD,20100129,072800,1076,1077,1076,1077
SPXUSD,20100129,072900,1076,1077,1076,1077
SPXUSD,20100129,073000,1077,1077,1076,1076
SPXUSD,20100129,073100,1076,1077,1076,1076
SPXUSD,20100129,073200,1078,1078,1077,1077
SPXUSD,20100129,073300,1078,1078,1076,1076
SPXUSD,20100129,073400,1077,1078,1077,1077
SPXUSD,20100129,073500,1077,1079,1077,1079
SPXUSD,20100129,073600,1077,1078,1077,1077
SPXUSD,20100129,073700,1077,1077,1077,1077
SPXUSD,20100129,073800,1077,1078,1077,1078
SPXUSD,20100129,073900,1077,1079,1077,1078
SPXUSD,20100129,074000,1078,1078,1077,1077
SPXUSD,20100129,074100,1077,1078,1076,1076
SPXUSD,20100129,074200,1078,1078,1077,1077
SPXUSD,20100129,074300,1077,1078,1076,1076
SPXUSD,20100129,074400,1077,1077,1077,1077
SPXUSD,20100129,074500,1077,1079,1077,1077
SPXUSD,20100129,074600,1078,1079,1077,1078
SPXUSD,20100129,074700,1078,1079,1077,1077
SPXUSD,20100129,074800,1079,1079,1078,1078
SPXUSD,20100129,074900,1079,1079,1079,1079
SPXUSD,20100129,075000,1079,1079,1079,1079
SPXUSD,20100129,075100,1079,1080,1078,1080
SPXUSD,20100129,075200,1078,1080,1078,1079
SPXUSD,20100129,075300,1079,1079,1079,1079
SPXUSD,20100129,075400,1080,1080,1078,1079
SPXUSD,20100129,075500,1080,1080,1079,1079
SPXUSD,20100129,075600,1078,1081,1078,1079
SPXUSD,20100129,075700,1079,1080,1079,1080
SPXUSD,20100129,075800,1079,1079,1079,1079
SPXUSD,20100129,075900,1078,1080,1078,1080
SPXUSD,20100129,080000,1078,1080,1078,1080
SPXUSD,20100129,080100,1080,1080,1080,1080
SPXUSD,20100129,080200,1080,1080,1079,1079
SPXUSD,20100129,080300,1079,1079,1079,1079
SPXUSD,20100129,080400,1079,1080,1079,1080
SPXUSD,20100129,080500,1078,1080,1078,1079
SPXUSD,20100129,080600,1079,1080,1079,1080
SPXUSD,20100129,080700,1080,1080,1080,1080
SPXUSD,20100129,080800,1080,1080,1078,1079
SPXUSD,20100129,080900,1078,1079,1078,1079
SPXUSD,20100129,081000,1078,1080,1078,1080
SPXUSD,20100129,081100,1080,1080,1078,1079
SPXUSD,20100129,081200,1079,1080,1079,1080
SPXUSD,20100129,081300,1080,1080,1078,1079
SPXUSD,20100129,081400,1078,1080,1078,1080
SPXUSD,20100129,081500,1081,1081,1080,1081
SPXUSD,20100129,081600,1081,1081,1081,1081
SPXUSD,20100129,081700,1081,1081,1080,1080
SPXUSD,20100129,081800,1081,1081,1080,1080
SPXUSD,20100129,081900,1080,1082,1080,1080
SPXUSD,20100129,082000,1080,1081,1080,1081
SPXUSD,20100129,082100,1082,1082,1081,1082
SPXUSD,20100129,082200,1080,1082,1080,1082
SPXUSD,20100129,082300,1081,1081,1080,1080
SPXUSD,20100129,082400,1081,1082,1081,1082
SPXUSD,20100129,082500,1082,1082,1080,1080
SPXUSD,20100129,082600,1082,1082,1080,1081
SPXUSD,20100129,082700,1081,1081,1080,1080
SPXUSD,20100129,082800,1080,1082,1080,1081
SPXUSD,20100129,082900,1080,1082,1080,1081
SPXUSD,20100129,083000,1081,1081,1081,1081
SPXUSD,20100129,083100,1082,1082,1081,1081
SPXUSD,20100129,083200,1081,1081,1080,1080
SPXUSD,20100129,083300,1080,1081,1080,1081
SPXUSD,20100129,083400,1080,1081,1080,1081
SPXUSD,20100129,083500,1079,1082,1079,1079
SPXUSD,20100129,083600,1081,1081,1080,1080
SPXUSD,20100129,083700,1080,1081,1080,1081
SPXUSD,20100129,083800,1082,1082,1080,1080
SPXUSD,20100129,083900,1080,1081,1079,1081
SPXUSD,20100129,084000,1080,1081,1079,1081
SPXUSD,20100129,084100,1080,1082,1079,1080
SPXUSD,20100129,084200,1080,1081,1080,1081
SPXUSD,20100129,084300,1082,1082,1080,1081
SPXUSD,20100129,084400,1081,1081,1079,1080
SPXUSD,20100129,084500,1080,1081,1079,1079
SPXUSD,20100129,084600,1081,1081,1078,1080
SPXUSD,20100129,084700,1080,1080,1079,1079
SPXUSD,20100129,084800,1080,1080,1079,1080
SPXUSD,20100129,084900,1079,1081,1079,1081
SPXUSD,20100129,085000,1079,1080,1079,1079
SPXUSD,20100129,085100,1079,1080,1079,1080
SPXUSD,20100129,085200,1080,1080,1079,1079
SPXUSD,20100129,085300,1080,1080,1079,1080
SPXUSD,20100129,085400,1080,1081,1080,1081
SPXUSD,20100129,085500,1079,1081,1079,1081
SPXUSD,20100129,085600,1080,1081,1080,1080
SPXUSD,20100129,085700,1081,1081,1079,1080
SPXUSD,20100129,085800,1080,1080,1080,1080
SPXUSD,20100129,085900,1080,1081,1080,1081
SPXUSD,20100129,090000,1081,1082,1080,1081
SPXUSD,20100129,090100,1081,1082,1081,1082
SPXUSD,20100129,090200,1081,1081,1080,1080
SPXUSD,20100129,090300,1081,1082,1080,1080
SPXUSD,20100129,090400,1081,1081,1079,1079
SPXUSD,20100129,090500,1080,1081,1079,1080
SPXUSD,20100129,090600,1081,1081,1080,1081
SPXUSD,20100129,090700,1080,1081,1080,1081
SPXUSD,20100129,090800,1081,1081,1079,1081
SPXUSD,20100129,090900,1080,1080,1079,1079
SPXUSD,20100129,091000,1080,1081,1079,1080
SPXUSD,20100129,091100,1079,1080,1079,1079
SPXUSD,20100129,091200,1079,1079,1078,1078
SPXUSD,20100129,091300,1080,1080,1080,1080
SPXUSD,20100129,091400,1081,1081,1080,1080
SPXUSD,20100129,091500,1079,1080,1079,1080
SPXUSD,20100129,091600,1079,1080,1079,1080
SPXUSD,20100129,091700,1079,1080,1079,1079
SPXUSD,20100129,091800,1080,1080,1079,1080
SPXUSD,20100129,091900,1080,1080,1078,1079
SPXUSD,20100129,092000,1079,1079,1078,1079
SPXUSD,20100129,092100,1079,1080,1078,1078
SPXUSD,20100129,092200,1077,1079,1077,1077
SPXUSD,20100129,092300,1079,1080,1078,1079
SPXUSD,20100129,092400,1079,1079,1079,1079
SPXUSD,20100129,092500,1079,1079,1078,1078
SPXUSD,20100129,092600,1078,1080,1078,1080
SPXUSD,20100129,092700,1078,1080,1078,1078
SPXUSD,20100129,092800,1080,1080,1079,1079
SPXUSD,20100129,092900,1078,1080,1078,1080
SPXUSD,20100129,093000,1079,1080,1079,1080
SPXUSD,20100129,093100,1080,1080,1079,1079
SPXUSD,20100129,093200,1080,1080,1079,1079
SPXUSD,20100129,093300,1079,1080,1078,1078
SPXUSD,20100129,093400,1079,1079,1078,1079
SPXUSD,20100129,093500,1078,1080,1078,1080
SPXUSD,20100129,093600,1079,1080,1079,1080
SPXUSD,20100129,093700,1079,1080,1079,1079
SPXUSD,20100129,093800,1079,1079,1078,1079
SPXUSD,20100129,093900,1079,1079,1079,1079
SPXUSD,20100129,094000,1080,1080,1079,1080
SPXUSD,20100129,094100,1078,1080,1078,1080
SPXUSD,20100129,094200,1079,1080,1079,1080
SPXUSD,20100129,094300,1079,1080,1078,1078
SPXUSD,20100129,094400,1079,1079,1079,1079
SPXUSD,20100129,094500,1079,1080,1078,1079
SPXUSD,20100129,094600,1078,1079,1078,1079
SPXUSD,20100129,094700,1079,1079,1079,1079
SPXUSD,20100129,094800,1080,1080,1079,1080
SPXUSD,20100129,094900,1078,1080,1078,1080
SPXUSD,20100129,095000,1079,1079,1078,1079
SPXUSD,20100129,095100,1079,1079,1078,1078
SPXUSD,20100129,095200,1079,1079,1078,1078
SPXUSD,20100129,095300,1079,1079,1077,1077
SPXUSD,20100129,095400,1077,1080,1077,1080
SPXUSD,20100129,095500,1079,1080,1079,1079
SPXUSD,20100129,095600,1078,1079,1078,1078
SPXUSD,20100129,095700,1078,1078,1077,1078
SPXUSD,20100129,095800,1078,1078,1077,1077
SPXUSD,20100129,095900,1078,1078,1077,1077
SPXUSD,20100129,100000,1078,1078,1077,1078
SPXUSD,20100129,100100,1077,1079,1077,1079
SPXUSD,20100129,100200,1077,1079,1077,1078
SPXUSD,20100129,100300,1078,1079,1077,1079
SPXUSD,20100129,100400,1078,1079,1077,1078
SPXUSD,20100129,100500,1077,1079,1077,1079
SPXUSD,20100129,100600,1078,1078,1078,1078
SPXUSD,20100129,100700,1078,1078,1078,1078
SPXUSD,20100129,100800,1079,1079,1077,1079
SPXUSD,20100129,100900,1078,1079,1078,1079
SPXUSD,20100129,101000,1078,1078,1078,1078
SPXUSD,20100129,101100,1079,1079,1076,1076
SPXUSD,20100129,101200,1077,1077,1077,1077
SPXUSD,20100129,101300,1077,1078,1077,1078
SPXUSD,20100129,101400,1077,1078,1077,1077
SPXUSD,20100129,101500,1078,1078,1076,1077
SPXUSD,20100129,101600,1078,1078,1077,1077
SPXUSD,20100129,101700,1076,1077,1076,1077
SPXUSD,20100129,101800,1078,1078,1076,1078
SPXUSD,20100129,101900,1077,1078,1077,1077
SPXUSD,20100129,102000,1076,1077,1076,1077
SPXUSD,20100129,102100,1077,1078,1076,1078
SPXUSD,20100129,102200,1076,1077,1075,1076
SPXUSD,20100129,102300,1077,1077,1076,1076
SPXUSD,20100129,102400,1077,1078,1077,1078
SPXUSD,20100129,102500,1076,1078,1076,1076
SPXUSD,20100129,102600,1078,1078,1077,1077
SPXUSD,20100129,102700,1077,1078,1077,1078
SPXUSD,20100129,102800,1077,1078,1077,1078
SPXUSD,20100129,102900,1078,1078,1077,1078
SPXUSD,20100129,103000,1079,1080,1077,1078
SPXUSD,20100129,103100,1079,1079,1078,1078
SPXUSD,20100129,103200,1078,1079,1078,1079
SPXUSD,20100129,103300,1078,1078,1077,1077
SPXUSD,20100129,103400,1078,1079,1077,1078
SPXUSD,20100129,103500,1077,1078,1077,1077
SPXUSD,20100129,103600,1077,1079,1077,1079
SPXUSD,20100129,103700,1077,1079,1077,1079
SPXUSD,20100129,103800,1078,1079,1077,1077
SPXUSD,20100129,103900,1078,1078,1077,1077
SPXUSD,20100129,104000,1079,1079,1078,1079
SPXUSD,20100129,104100,1078,1079,1078,1079
SPXUSD,20100129,104200,1079,1079,1078,1078
SPXUSD,20100129,104300,1079,1079,1078,1078
SPXUSD,20100129,104400,1079,1079,1078,1078
SPXUSD,20100129,104500,1078,1079,1078,1079
SPXUSD,20100129,104600,1080,1080,1079,1079
SPXUSD,20100129,104700,1078,1078,1077,1078
SPXUSD,20100129,104800,1078,1079,1078,1079
SPXUSD,20100129,104900,1079,1080,1078,1078
SPXUSD,20100129,105000,1078,1079,1078,1079
SPXUSD,20100129,105100,1079,1080,1079,1079
SPXUSD,20100129,105200,1080,1081,1080,1081
SPXUSD,20100129,105300,1080,1080,1080,1080
SPXUSD,20100129,105400,1079,1081,1079,1081
SPXUSD,20100129,105500,1080,1081,1080,1081
SPXUSD,20100129,105600,1081,1081,1079,1080
SPXUSD,20100129,105700,1081,1081,1079,1080
SPXUSD,20100129,105800,1081,1081,1079,1081
SPXUSD,20100129,105900,1079,1081,1079,1080
SPXUSD,20100129,110000,1080,1080,1079,1080
SPXUSD,20100129,110100,1079,1080,1079,1080
SPXUSD,20100129,110200,1080,1080,1080,1080
SPXUSD,20100129,110300,1081,1081,1079,1079
SPXUSD,20100129,110400,1079,1080,1079,1080
SPXUSD,20100129,110500,1080,1080,1079,1079
SPXUSD,20100129,110600,1080,1080,1079,1079
SPXUSD,20100129,110700,1080,1080,1079,1079
SPXUSD,20100129,110800,1079,1079,1079,1079
SPXUSD,20100129,110900,1079,1080,1079,1080
SPXUSD,20100129,111000,1081,1082,1080,1082
SPXUSD,20100129,111100,1081,1081,1080,1080
SPXUSD,20100129,111200,1081,1081,1080,1080
SPXUSD,20100129,111300,1081,1081,1080,1080
SPXUSD,20100129,111400,1081,1081,1079,1079
SPXUSD,20100129,111500,1079,1079,1079,1079
SPXUSD,20100129,111600,1079,1080,1079,1080
SPXUSD,20100129,111700,1080,1080,1079,1079
SPXUSD,20100129,111800,1080,1080,1079,1079
SPXUSD,20100129,111900,1079,1079,1079,1079
SPXUSD,20100129,112000,1079,1081,1079,1080
SPXUSD,20100129,112100,1080,1082,1080,1082
SPXUSD,20100129,112200,1082,1082,1080,1080
SPXUSD,20100129,112300,1082,1082,1081,1081
SPXUSD,20100129,112400,1081,1081,1080,1081
SPXUSD,20100129,112500,1080,1082,1080,1082
SPXUSD,20100129,112600,1082,1082,1082,1082
SPXUSD,20100129,112700,1081,1083,1081,1082
SPXUSD,20100129,112800,1081,1082,1081,1081
SPXUSD,20100129,112900,1082,1083,1082,1082
SPXUSD,20100129,113000,1082,1082,1081,1081
SPXUSD,20100129,113100,1082,1082,1082,1082
SPXUSD,20100129,113200,1081,1083,1081,1083
SPXUSD,20100129,113300,1083,1083,1082,1082
SPXUSD,20100129,113400,1082,1082,1082,1082
SPXUSD,20100129,113500,1083,1083,1082,1082
SPXUSD,20100129,113600,1082,1083,1082,1082
SPXUSD,20100129,113700,1083,1083,1081,1083
SPXUSD,20100129,113800,1082,1083,1082,1082
SPXUSD,20100129,113900,1082,1083,1081,1082
SPXUSD,20100129,114000,1083,1083,1082,1082
SPXUSD,20100129,114100,1082,1083,1082,1083
SPXUSD,20100129,114200,1082,1083,1082,1083
SPXUSD,20100129,114300,1082,1083,1081,1083
SPXUSD,20100129,114400,1082,1082,1081,1082
SPXUSD,20100129,114500,1081,1082,1081,1082
SPXUSD,20100129,114600,1082,1083,1081,1083
SPXUSD,20100129,114700,1082,1082,1081,1081
SPXUSD,20100129,114800,1082,1082,1080,1080
SPXUSD,20100129,114900,1081,1082,1081,1082
SPXUSD,20100129,115000,1081,1081,1081,1081
SPXUSD,20100129,115100,1082,1082,1081,1081
SPXUSD,20100129,115200,1082,1082,1081,1081
SPXUSD,20100129,115300,1081,1082,1080,1082
SPXUSD,20100129,115400,1081,1082,1080,1081
SPXUSD,20100129,115500,1081,1081,1080,1080
SPXUSD,20100129,115600,1081,1082,1081,1082
SPXUSD,20100129,115700,1081,1082,1080,1081
SPXUSD,20100129,115800,1081,1082,1081,1082
SPXUSD,20100129,115900,1080,1081,1080,1081
SPXUSD,20100129,120000,1081,1082,1080,1081
SPXUSD,20100129,120100,1081,1081,1081,1081
SPXUSD,20100129,120200,1080,1081,1080,1081
SPXUSD,20100129,120300,1080,1081,1080,1081
SPXUSD,20100129,120400,1081,1082,1080,1082
SPXUSD,20100129,120500,1081,1081,1080,1080
SPXUSD,20100129,120600,1081,1082,1081,1082
SPXUSD,20100129,120700,1081,1081,1080,1081
SPXUSD,20100129,120800,1081,1081,1079,1080
SPXUSD,20100129,120900,1081,1081,1080,1080
SPXUSD,20100129,121000,1080,1081,1080,1081
SPXUSD,20100129,121100,1080,1081,1080,1081
SPXUSD,20100129,121200,1081,1081,1080,1081
SPXUSD,20100129,121300,1082,1082,1080,1082
SPXUSD,20100129,121400,1082,1082,1081,1081
SPXUSD,20100129,121500,1082,1082,1082,1082
SPXUSD,20100129,121600,1082,1082,1081,1082
SPXUSD,20100129,121700,1082,1082,1081,1081
SPXUSD,20100129,121800,1081,1081,1081,1081
SPXUSD,20100129,121900,1081,1081,1080,1080
SPXUSD,20100129,122000,1081,1081,1080,1080
SPXUSD,20100129,122100,1081,1081,1081,1081
SPXUSD,20100129,122200,1081,1081,1080,1080
SPXUSD,20100129,122300,1081,1082,1081,1081
SPXUSD,20100129,122400,1081,1081,1081,1081
SPXUSD,20100129,122500,1081,1082,1081,1082
SPXUSD,20100129,122600,1080,1081,1080,1080
SPXUSD,20100129,122700,1081,1081,1080,1080
SPXUSD,20100129,122800,1081,1081,1079,1079
SPXUSD,20100129,122900,1080,1081,1080,1081
SPXUSD,20100129,123000,1080,1081,1080,1081
SPXUSD,20100129,123100,1081,1082,1080,1080
SPXUSD,20100129,123200,1082,1082,1080,1081
SPXUSD,20100129,123300,1081,1081,1080,1081
SPXUSD,20100129,123400,1080,1081,1080,1081
SPXUSD,20100129,123500,1080,1082,1079,1082
SPXUSD,20100129,123600,1081,1081,1080,1080
SPXUSD,20100129,123700,1080,1080,1080,1080
SPXUSD,20100129,123800,1080,1081,1080,1081
SPXUSD,20100129,123900,1080,1081,1080,1080
SPXUSD,20100129,124000,1081,1081,1080,1080
SPXUSD,20100129,124100,1081,1081,1081,1081
SPXUSD,20100129,124200,1080,1081,1080,1081
SPXUSD,20100129,124300,1081,1081,1080,1081
SPXUSD,20100129,124400,1081,1081,1081,1081
SPXUSD,20100129,124500,1081,1082,1081,1082
SPXUSD,20100129,124600,1081,1083,1081,1081
SPXUSD,20100129,124700,1082,1082,1081,1081
SPXUSD,20100129,124800,1080,1082,1080,1082
SPXUSD,20100129,124900,1081,1083,1081,1082
SPXUSD,20100129,125000,1082,1083,1082,1082
SPXUSD,20100129,125100,1083,1083,1082,1082
SPXUSD,20100129,125200,1082,1083,1082,1082
SPXUSD,20100129,125300,1083,1083,1082,1082
SPXUSD,20100129,125400,1083,1083,1082,1083
SPXUSD,20100129,125500,1082,1084,1082,1083
SPXUSD,20100129,125600,1082,1084,1082,1083
SPXUSD,20100129,125700,1082,1083,1082,1083
SPXUSD,20100129,125800,1083,1083,1083,1083
SPXUSD,20100129,125900,1083,1084,1082,1082
SPXUSD,20100129,130000,1083,1083,1082,1082
SPXUSD,20100129,130100,1081,1082,1081,1081
SPXUSD,20100129,130200,1083,1083,1082,1082
SPXUSD,20100129,130300,1082,1082,1082,1082
SPXUSD,20100129,130400,1082,1083,1081,1082
SPXUSD,20100129,130500,1083,1083,1082,1082
SPXUSD,20100129,130600,1083,1084,1083,1083
SPXUSD,20100129,130700,1083,1083,1082,1082
SPXUSD,20100129,130800,1083,1083,1082,1082
SPXUSD,20100129,130900,1082,1082,1082,1082
SPXUSD,20100129,131000,1083,1083,1082,1082
SPXUSD,20100129,131100,1082,1084,1082,1084
SPXUSD,20100129,131200,1083,1083,1082,1083
SPXUSD,20100129,131300,1083,1084,1083,1083
SPXUSD,20100129,131400,1083,1083,1082,1083
SPXUSD,20100129,131500,1082,1084,1082,1084
SPXUSD,20100129,131600,1082,1083,1082,1083
SPXUSD,20100129,131700,1083,1083,1082,1082
SPXUSD,20100129,131800,1082,1082,1082,1082
SPXUSD,20100129,131900,1083,1083,1082,1082
SPXUSD,20100129,132000,1083,1083,1082,1082
SPXUSD,20100129,132100,1082,1084,1082,1083
SPXUSD,20100129,132200,1084,1084,1083,1083
SPXUSD,20100129,132300,1084,1084,1083,1084
SPXUSD,20100129,132400,1084,1084,1082,1084
SPXUSD,20100129,132500,1083,1083,1083,1083
SPXUSD,20100129,132600,1084,1084,1083,1083
SPXUSD,20100129,132700,1084,1085,1084,1085
SPXUSD,20100129,132800,1084,1085,1084,1085
SPXUSD,20100129,132900,1083,1084,1083,1083
SPXUSD,20100129,133000,1084,1087,1082,1085
SPXUSD,20100129,133100,1086,1086,1085,1085
SPXUSD,20100129,133200,1085,1087,1084,1086
SPXUSD,20100129,133300,1087,1088,1086,1086
SPXUSD,20100129,133400,1087,1087,1086,1086
SPXUSD,20100129,133500,1086,1088,1086,1088
SPXUSD,20100129,133600,1087,1088,1087,1087
SPXUSD,20100129,133700,1087,1087,1086,1087
SPXUSD,20100129,133800,1087,1087,1087,1087
SPXUSD,20100129,133900,1088,1088,1085,1086
SPXUSD,20100129,134000,1086,1087,1086,1087
SPXUSD,20100129,134100,1086,1086,1086,1086
SPXUSD,20100129,134200,1086,1088,1086,1088
SPXUSD,20100129,134300,1087,1088,1087,1087
SPXUSD,20100129,134400,1086,1088,1086,1087
SPXUSD,20100129,134500,1086,1087,1086,1087
SPXUSD,20100129,134600,1087,1088,1087,1088
SPXUSD,20100129,134700,1087,1087,1086,1087
SPXUSD,20100129,134800,1088,1088,1087,1088
SPXUSD,20100129,134900,1088,1088,1087,1087
SPXUSD,20100129,135000,1086,1088,1086,1087
SPXUSD,20100129,135100,1087,1087,1086,1087
SPXUSD,20100129,135200,1088,1088,1086,1087
SPXUSD,20100129,135300,1087,1087,1085,1085
SPXUSD,20100129,135400,1086,1086,1084,1084
SPXUSD,20100129,135500,1085,1086,1084,1086
SPXUSD,20100129,135600,1085,1085,1084,1084
SPXUSD,20100129,135700,1085,1087,1085,1086
SPXUSD,20100129,135800,1084,1086,1084,1086
SPXUSD,20100129,135900,1085,1086,1085,1085
SPXUSD,20100129,140000,1086,1087,1084,1086
SPXUSD,20100129,140100,1085,1087,1085,1087
SPXUSD,20100129,140200,1085,1086,1085,1086
SPXUSD,20100129,140300,1086,1087,1086,1087
SPXUSD,20100129,140400,1086,1087,1086,1086
SPXUSD,20100129,140500,1085,1087,1085,1087
SPXUSD,20100129,140600,1085,1087,1085,1086
SPXUSD,20100129,140700,1086,1086,1086,1086
SPXUSD,20100129,140800,1086,1088,1085,1086
SPXUSD,20100129,140900,1087,1087,1086,1086
SPXUSD,20100129,141000,1087,1087,1086,1087
SPXUSD,20100129,141100,1086,1086,1085,1085
SPXUSD,20100129,141200,1086,1087,1085,1085
SPXUSD,20100129,141300,1085,1086,1085,1086
SPXUSD,20100129,141400,1085,1086,1084,1086
SPXUSD,20100129,141500,1085,1085,1084,1085
SPXUSD,20100129,141600,1086,1086,1084,1085
SPXUSD,20100129,141700,1085,1087,1085,1086
SPXUSD,20100129,141800,1085,1086,1085,1085
SPXUSD,20100129,141900,1085,1086,1085,1086
SPXUSD,20100129,142000,1086,1086,1085,1085
SPXUSD,20100129,142100,1085,1086,1085,1085
SPXUSD,20100129,142200,1086,1086,1084,1085
SPXUSD,20100129,142300,1086,1086,1085,1085
SPXUSD,20100129,142400,1086,1086,1086,1086
SPXUSD,20100129,142500,1086,1086,1084,1085
SPXUSD,20100129,142600,1085,1086,1084,1085
SPXUSD,20100129,142700,1084,1086,1084,1084
SPXUSD,20100129,142800,1084,1086,1084,1086
SPXUSD,20100129,142900,1084,1085,1084,1084
SPXUSD,20100129,143000,1085,1087,1083,1087
SPXUSD,20100129,143100,1085,1086,1085,1085
SPXUSD,20100129,143200,1086,1086,1085,1085
SPXUSD,20100129,143300,1085,1086,1085,1086
SPXUSD,20100129,143400,1085,1086,1085,1086
SPXUSD,20100129,143500,1085,1085,1083,1084
SPXUSD,20100129,143600,1083,1083,1082,1083
SPXUSD,20100129,143700,1083,1084,1082,1084
SPXUSD,20100129,143800,1083,1084,1083,1084
SPXUSD,20100129,143900,1084,1084,1082,1082
SPXUSD,20100129,144000,1082,1084,1081,1081
SPXUSD,20100129,144100,1081,1084,1081,1084
SPXUSD,20100129,144200,1083,1086,1083,1086
SPXUSD,20100129,144300,1085,1087,1084,1085
SPXUSD,20100129,144400,1085,1088,1085,1087
SPXUSD,20100129,144500,1087,1087,1085,1087
SPXUSD,20100129,144600,1087,1089,1086,1088
SPXUSD,20100129,144700,1087,1089,1086,1086
SPXUSD,20100129,144800,1087,1087,1086,1087
SPXUSD,20100129,144900,1086,1087,1086,1087
SPXUSD,20100129,145000,1087,1088,1087,1088
SPXUSD,20100129,145100,1087,1089,1087,1089
SPXUSD,20100129,145200,1088,1089,1088,1088
SPXUSD,20100129,145300,1089,1089,1086,1087
SPXUSD,20100129,145400,1087,1089,1086,1088
SPXUSD,20100129,145500,1088,1089,1086,1087
SPXUSD,20100129,145600,1087,1087,1086,1086
SPXUSD,20100129,145700,1087,1088,1087,1088
SPXUSD,20100129,145800,1088,1088,1087,1087
SPXUSD,20100129,145900,1086,1088,1086,1088
SPXUSD,20100129,150000,1087,1088,1085,1087
SPXUSD,20100129,150100,1086,1088,1086,1088
SPXUSD,20100129,150200,1087,1087,1086,1086
SPXUSD,20100129,150300,1087,1088,1086,1088
SPXUSD,20100129,150400,1087,1087,1087,1087
SPXUSD,20100129,150500,1087,1087,1086,1086
SPXUSD,20100129,150600,1086,1087,1086,1087
SPXUSD,20100129,150700,1088,1088,1086,1087
SPXUSD,20100129,150800,1086,1088,1086,1086
SPXUSD,20100129,150900,1086,1086,1084,1084
SPXUSD,20100129,151000,1085,1085,1085,1085
SPXUSD,20100129,151100,1085,1087,1085,1087
SPXUSD,20100129,151200,1085,1087,1085,1087
SPXUSD,20100129,151300,1086,1087,1086,1086
SPXUSD,20100129,151400,1086,1087,1086,1086
SPXUSD,20100129,151500,1087,1088,1085,1088
SPXUSD,20100129,151600,1087,1088,1087,1087
SPXUSD,20100129,151700,1088,1089,1087,1089
SPXUSD,20100129,151800,1089,1089,1088,1088
SPXUSD,20100129,151900,1087,1088,1087,1088
SPXUSD,20100129,152000,1087,1088,1087,1088
SPXUSD,20100129,152100,1087,1088,1087,1087
SPXUSD,20100129,152200,1088,1091,1087,1091
SPXUSD,20100129,152300,1090,1090,1090,1090
SPXUSD,20100129,152400,1091,1091,1090,1091
SPXUSD,20100129,152500,1090,1091,1089,1089
SPXUSD,20100129,152600,1091,1091,1090,1090
SPXUSD,20100129,152700,1091,1092,1091,1092
SPXUSD,20100129,152800,1092,1093,1090,1091
SPXUSD,20100129,152900,1091,1091,1091,1091
SPXUSD,20100129,153000,1091,1092,1090,1090
SPXUSD,20100129,153100,1092,1093,1091,1091
SPXUSD,20100129,153200,1092,1092,1092,1092
SPXUSD,20100129,153300,1090,1092,1090,1092
SPXUSD,20100129,153400,1091,1092,1091,1092
SPXUSD,20100129,153500,1091,1091,1091,1091
SPXUSD,20100129,153600,1091,1091,1091,1091
SPXUSD,20100129,153700,1091,1091,1090,1091
SPXUSD,20100129,153800,1091,1091,1089,1090
SPXUSD,20100129,153900,1090,1091,1090,1091
SPXUSD,20100129,154000,1090,1091,1089,1090
SPXUSD,20100129,154100,1089,1091,1089,1089
SPXUSD,20100129,154200,1090,1090,1090,1090
SPXUSD,20100129,154300,1091,1091,1088,1090
SPXUSD,20100129,154400,1089,1090,1089,1089
SPXUSD,20100129,154500,1089,1089,1088,1089
SPXUSD,20100129,154600,1088,1090,1088,1089
SPXUSD,20100129,154700,1088,1089,1088,1089
SPXUSD,20100129,154800,1089,1089,1088,1088
SPXUSD,20100129,154900,1089,1090,1089,1089
SPXUSD,20100129,155000,1088,1091,1088,1089
SPXUSD,20100129,155100,1090,1090,1089,1089
SPXUSD,20100129,155200,1090,1090,1090,1090
SPXUSD,20100129,155300,1090,1090,1088,1088
SPXUSD,20100129,155400,1089,1089,1089,1089
SPXUSD,20100129,155500,1088,1088,1084,1086
SPXUSD,20100129,155600,1086,1087,1085,1087
SPXUSD,20100129,155700,1086,1089,1086,1088
SPXUSD,20100129,155800,1089,1089,1087,1088
SPXUSD,20100129,155900,1087,1089,1086,1087
SPXUSD,20100129,160000,1086,1088,1086,1086
SPXUSD,20100129,160100,1086,1087,1086,1086
SPXUSD,20100129,160200,1086,1088,1085,1088
SPXUSD,20100129,160300,1088,1088,1086,1086
SPXUSD,20100129,160400,1087,1087,1086,1087
SPXUSD,20100129,160500,1088,1089,1087,1087
SPXUSD,20100129,160600,1086,1087,1085,1087
SPXUSD,20100129,160700,1085,1087,1085,1086
SPXUSD,20100129,160800,1085,1086,1085,1086
SPXUSD,20100129,160900,1085,1087,1085,1086
SPXUSD,20100129,161000,1085,1085,1084,1085
SPXUSD,20100129,161100,1084,1087,1084,1087
SPXUSD,20100129,161200,1086,1087,1085,1085
SPXUSD,20100129,161300,1085,1086,1085,1086
SPXUSD,20100129,161400,1085,1086,1085,1085
SPXUSD,20100129,161500,1085,1086,1084,1086
SPXUSD,20100129,161600,1085,1086,1083,1083
SPXUSD,20100129,161700,1084,1085,1084,1085
SPXUSD,20100129,161800,1084,1085,1083,1083
SPXUSD,20100129,161900,1084,1086,1083,1084
SPXUSD,20100129,162000,1084,1084,1081,1083
SPXUSD,20100129,162100,1081,1082,1081,1082
SPXUSD,20100129,162200,1082,1082,1082,1082
SPXUSD,20100129,162300,1083,1083,1082,1083
SPXUSD,20100129,162400,1083,1084,1083,1083
SPXUSD,20100129,162500,1084,1084,1083,1083
SPXUSD,20100129,162600,1083,1084,1083,1084
SPXUSD,20100129,162700,1083,1083,1082,1083
SPXUSD,20100129,162800,1083,1083,1081,1082
SPXUSD,20100129,162900,1080,1082,1080,1082
SPXUSD,20100129,163000,1083,1083,1081,1082
SPXUSD,20100129,163100,1082,1082,1079,1080
SPXUSD,20100129,163200,1081,1081,1079,1080
SPXUSD,20100129,163300,1081,1081,1079,1080
SPXUSD,20100129,163400,1079,1081,1079,1080
SPXUSD,20100129,163500,1080,1082,1079,1082
SPXUSD,20100129,163600,1080,1082,1080,1082
SPXUSD,20100129,163700,1081,1083,1081,1083
SPXUSD,20100129,163800,1082,1083,1082,1082
SPXUSD,20100129,163900,1083,1083,1081,1081
SPXUSD,20100129,164000,1081,1081,1081,1081
SPXUSD,20100129,164100,1080,1081,1080,1081
SPXUSD,20100129,164200,1081,1081,1081,1081
SPXUSD,20100129,164300,1081,1082,1081,1081
SPXUSD,20100129,164400,1081,1082,1081,1081
SPXUSD,20100129,164500,1081,1082,1080,1080
SPXUSD,20100129,164600,1081,1081,1080,1080
SPXUSD,20100129,164700,1081,1082,1081,1082
SPXUSD,20100129,164800,1081,1082,1080,1080
SPXUSD,20100129,164900,1081,1081,1080,1080
SPXUSD,20100129,165000,1082,1082,1080,1081
SPXUSD,20100129,165100,1082,1082,1082,1082
SPXUSD,20100129,165200,1082,1082,1081,1081
SPXUSD,20100129,165300,1081,1082,1081,1082
SPXUSD,20100129,165400,1081,1084,1081,1084
SPXUSD,20100129,165500,1082,1084,1082,1084
SPXUSD,20100129,165600,1082,1083,1082,1083
SPXUSD,20100129,165700,1083,1083,1082,1082
SPXUSD,20100129,165800,1082,1082,1080,1081
SPXUSD,20100129,165900,1079,1081,1077,1077
SPXUSD,20100129,170000,1079,1079,1078,1078
SPXUSD,20100129,170100,1079,1079,1078,1079
SPXUSD,20100129,170200,1079,1080,1078,1078
SPXUSD,20100129,170300,1078,1079,1078,1078
SPXUSD,20100129,170400,1078,1080,1078,1079
SPXUSD,20100129,170500,1077,1078,1077,1078
SPXUSD,20100129,170600,1078,1078,1076,1078
SPXUSD,20100129,170700,1077,1078,1076,1078
SPXUSD,20100129,170800,1077,1079,1076,1077
SPXUSD,20100129,170900,1078,1078,1078,1078
SPXUSD,20100129,171000,1077,1078,1077,1078
SPXUSD,20100129,171100,1078,1079,1078,1078
SPXUSD,20100129,171200,1079,1080,1078,1079
SPXUSD,20100129,171300,1079,1079,1078,1079
SPXUSD,20100129,171400,1079,1080,1078,1079
SPXUSD,20100129,171500,1079,1079,1078,1079
SPXUSD,20100129,171600,1078,1078,1078,1078
SPXUSD,20100129,171700,1078,1079,1078,1078
SPXUSD,20100129,171800,1078,1080,1078,1079
SPXUSD,20100129,171900,1080,1080,1080,1080
SPXUSD,20100129,172000,1079,1081,1079,1080
SPXUSD,20100129,172100,1080,1081,1080,1081
SPXUSD,20100129,172200,1080,1080,1079,1080
SPXUSD,20100129,172300,1081,1081,1079,1079
SPXUSD,20100129,172400,1079,1082,1079,1080
SPXUSD,20100129,172500,1081,1081,1079,1080
SPXUSD,20100129,172600,1081,1082,1079,1080
SPXUSD,20100129,172700,1081,1082,1081,1081
SPXUSD,20100129,172800,1080,1082,1080,1082
SPXUSD,20100129,172900,1081,1081,1080,1080
SPXUSD,20100129,173000,1081,1082,1081,1082
SPXUSD,20100129,173100,1081,1081,1079,1080
SPXUSD,20100129,173200,1081,1081,1080,1080
SPXUSD,20100129,173300,1079,1080,1079,1079
SPXUSD,20100129,173400,1079,1081,1079,1081
SPXUSD,20100129,173500,1080,1081,1079,1081
SPXUSD,20100129,173600,1081,1081,1080,1081
SPXUSD,20100129,173700,1081,1082,1081,1081
SPXUSD,20100129,173800,1081,1082,1080,1080
SPXUSD,20100129,173900,1081,1081,1080,1080
SPXUSD,20100129,174000,1080,1081,1080,1081
SPXUSD,20100129,174100,1081,1081,1079,1080
SPXUSD,20100129,174200,1079,1080,1079,1079
SPXUSD,20100129,174300,1080,1080,1079,1080
SPXUSD,20100129,174400,1080,1080,1079,1080
SPXUSD,20100129,174500,1080,1081,1080,1080
SPXUSD,20100129,174600,1080,1081,1079,1080
SPXUSD,20100129,174700,1079,1080,1079,1079
SPXUSD,20100129,174800,1079,1080,1078,1080
SPXUSD,20100129,174900,1079,1081,1079,1080
SPXUSD,20100129,175000,1081,1081,1080,1080
SPXUSD,20100129,175100,1081,1082,1080,1081
SPXUSD,20100129,175200,1080,1082,1080,1081
SPXUSD,20100129,175300,1081,1084,1081,1083
SPXUSD,20100129,175400,1083,1083,1082,1083
SPXUSD,20100129,175500,1081,1084,1081,1082
SPXUSD,20100129,175600,1082,1083,1082,1083
SPXUSD,20100129,175700,1082,1083,1082,1082
SPXUSD,20100129,175800,1082,1083,1081,1082
SPXUSD,20100129,175900,1082,1083,1082,1082
SPXUSD,20100129,180000,1083,1084,1081,1081
SPXUSD,20100129,180100,1082,1082,1082,1082
SPXUSD,20100129,180200,1082,1083,1082,1082
SPXUSD,20100129,180300,1082,1082,1080,1081
SPXUSD,20100129,180400,1081,1083,1081,1082
SPXUSD,20100129,180500,1082,1083,1082,1082
SPXUSD,20100129,180600,1083,1083,1082,1082
SPXUSD,20100129,180700,1082,1084,1082,1084
SPXUSD,20100129,180800,1084,1084,1082,1082
SPXUSD,20100129,180900,1082,1083,1082,1082
SPXUSD,20100129,181000,1083,1083,1082,1082
SPXUSD,20100129,181100,1082,1083,1082,1082
SPXUSD,20100129,181200,1081,1083,1081,1081
SPXUSD,20100129,181300,1082,1082,1081,1081
SPXUSD,20100129,181400,1082,1082,1081,1081
SPXUSD,20100129,181500,1082,1082,1080,1082
SPXUSD,20100129,181600,1081,1083,1081,1082
SPXUSD,20100129,181700,1083,1083,1082,1082
SPXUSD,20100129,181800,1082,1082,1082,1082
SPXUSD,20100129,181900,1082,1083,1082,1083
SPXUSD,20100129,182000,1082,1083,1082,1082
SPXUSD,20100129,182100,1082,1082,1082,1082
SPXUSD,20100129,182200,1083,1083,1082,1083
SPXUSD,20100129,182300,1082,1083,1082,1083
SPXUSD,20100129,182400,1083,1083,1082,1082
SPXUSD,20100129,182500,1082,1084,1082,1083
SPXUSD,20100129,182600,1081,1083,1081,1083
SPXUSD,20100129,182700,1082,1083,1082,1083
SPXUSD,20100129,182800,1083,1083,1082,1082
SPXUSD,20100129,182900,1082,1082,1081,1082
SPXUSD,20100129,183000,1083,1083,1081,1081
SPXUSD,20100129,183100,1082,1082,1080,1080
SPXUSD,20100129,183200,1081,1082,1080,1080
SPXUSD,20100129,183300,1080,1082,1080,1081
SPXUSD,20100129,183400,1081,1081,1080,1080
SPXUSD,20100129,183500,1080,1081,1079,1081
SPXUSD,20100129,183600,1080,1082,1080,1081
SPXUSD,20100129,183700,1082,1083,1082,1083
SPXUSD,20100129,183800,1082,1083,1081,1083
SPXUSD,20100129,183900,1081,1082,1081,1081
SPXUSD,20100129,184000,1082,1082,1080,1081
SPXUSD,20100129,184100,1080,1080,1079,1079
SPXUSD,20100129,184200,1079,1079,1077,1079
SPXUSD,20100129,184300,1078,1079,1078,1079
SPXUSD,20100129,184400,1079,1079,1078,1079
SPXUSD,20100129,184500,1079,1079,1077,1079
SPXUSD,20100129,184600,1077,1080,1077,1079
SPXUSD,20100129,184700,1078,1080,1078,1079
SPXUSD,20100129,184800,1078,1080,1078,1079
SPXUSD,20100129,184900,1077,1078,1077,1078
SPXUSD,20100129,185000,1076,1078,1076,1078
SPXUSD,20100129,185100,1078,1078,1078,1078
SPXUSD,20100129,185200,1077,1078,1077,1077
SPXUSD,20100129,185300,1077,1079,1077,1079
SPXUSD,20100129,185400,1079,1079,1076,1076
SPXUSD,20100129,185500,1076,1077,1076,1076
SPXUSD,20100129,185600,1077,1078,1076,1077
SPXUSD,20100129,185700,1077,1077,1076,1077
SPXUSD,20100129,185800,1076,1077,1076,1076
SPXUSD,20100129,185900,1078,1079,1076,1079
SPXUSD,20100129,190000,1078,1079,1077,1079
SPXUSD,20100129,190100,1077,1078,1077,1078
SPXUSD,20100129,190200,1077,1079,1077,1079
SPXUSD,20100129,190300,1079,1079,1078,1078
SPXUSD,20100129,190400,1078,1079,1077,1079
SPXUSD,20100129,190500,1078,1079,1078,1079
SPXUSD,20100129,190600,1079,1079,1079,1079
SPXUSD,20100129,190700,1079,1079,1077,1079
SPXUSD,20100129,190800,1079,1079,1076,1077
SPXUSD,20100129,190900,1077,1078,1077,1078
SPXUSD,20100129,191000,1077,1079,1077,1078
SPXUSD,20100129,191100,1078,1079,1077,1079
SPXUSD,20100129,191200,1079,1081,1078,1081
SPXUSD,20100129,191300,1080,1081,1078,1078
SPXUSD,20100129,191400,1079,1081,1079,1079
SPXUSD,20100129,191500,1078,1081,1078,1079
SPXUSD,20100129,191600,1080,1080,1079,1080
SPXUSD,20100129,191700,1080,1080,1079,1079
SPXUSD,20100129,191800,1079,1079,1077,1078
SPXUSD,20100129,191900,1079,1079,1078,1078
SPXUSD,20100129,192000,1079,1079,1078,1079
SPXUSD,20100129,192100,1078,1078,1077,1077
SPXUSD,20100129,192200,1078,1078,1077,1077
SPXUSD,20100129,192300,1077,1078,1077,1077
SPXUSD,20100129,192400,1078,1078,1078,1078
SPXUSD,20100129,192500,1078,1079,1077,1077
SPXUSD,20100129,192600,1078,1079,1077,1078
SPXUSD,20100129,192700,1078,1078,1078,1078
SPXUSD,20100129,192800,1079,1079,1077,1077
SPXUSD,20100129,192900,1078,1078,1077,1077
SPXUSD,20100129,193000,1076,1078,1076,1078
SPXUSD,20100129,193100,1078,1078,1077,1077
SPXUSD,20100129,193200,1078,1078,1075,1075
SPXUSD,20100129,193300,1077,1077,1075,1075
SPXUSD,20100129,193400,1076,1076,1074,1075
SPXUSD,20100129,193500,1074,1076,1074,1075
SPXUSD,20100129,193600,1075,1077,1075,1075
SPXUSD,20100129,193700,1076,1077,1075,1075
SPXUSD,20100129,193800,1075,1076,1075,1076
SPXUSD,20100129,193900,1074,1076,1074,1075
SPXUSD,20100129,194000,1075,1077,1075,1075
SPXUSD,20100129,194100,1076,1076,1075,1075
SPXUSD,20100129,194200,1075,1076,1074,1076
SPXUSD,20100129,194300,1075,1076,1075,1076
SPXUSD,20100129,194400,1076,1076,1075,1076
SPXUSD,20100129,194500,1076,1077,1075,1075
SPXUSD,20100129,194600,1076,1076,1074,1075
SPXUSD,20100129,194700,1075,1075,1074,1074
SPXUSD,20100129,194800,1075,1076,1073,1073
SPXUSD,20100129,194900,1074,1074,1073,1073
SPXUSD,20100129,195000,1073,1073,1072,1073
SPXUSD,20100129,195100,1073,1074,1073,1073
SPXUSD,20100129,195200,1073,1073,1072,1073
SPXUSD,20100129,195300,1074,1074,1073,1073
SPXUSD,20100129,195400,1073,1074,1072,1073
SPXUSD,20100129,195500,1073,1073,1072,1073
SPXUSD,20100129,195600,1072,1072,1071,1071
SPXUSD,20100129,195700,1072,1072,1070,1070
SPXUSD,20100129,195800,1071,1073,1070,1073
SPXUSD,20100129,195900,1073,1075,1073,1073
SPXUSD,20100129,200000,1074,1074,1072,1072
SPXUSD,20100129,200100,1073,1073,1072,1073
SPXUSD,20100129,200200,1073,1074,1073,1074
SPXUSD,20100129,200300,1074,1074,1074,1074
SPXUSD,20100129,200400,1073,1074,1073,1074
SPXUSD,20100129,200500,1073,1073,1073,1073
SPXUSD,20100129,200600,1072,1074,1072,1074
SPXUSD,20100129,200700,1074,1074,1073,1074
SPXUSD,20100129,200800,1074,1074,1073,1073
SPXUSD,20100129,200900,1073,1073,1071,1073
SPXUSD,20100129,201000,1073,1073,1071,1071
SPXUSD,20100129,201100,1073,1073,1072,1072
SPXUSD,20100129,201200,1071,1072,1070,1070
SPXUSD,20100129,201300,1070,1071,1069,1071
SPXUSD,20100129,201400,1069,1070,1069,1070
SPXUSD,20100129,201500,1069,1071,1069,1071
SPXUSD,20100129,201600,1069,1071,1069,1070
SPXUSD,20100129,201700,1071,1071,1069,1071
SPXUSD,20100129,201800,1069,1071,1069,1071
SPXUSD,20100129,201900,1071,1073,1070,1072
SPXUSD,20100129,202000,1071,1073,1071,1071
SPXUSD,20100129,202100,1071,1071,1070,1071
SPXUSD,20100129,202200,1070,1072,1070,1072
SPXUSD,20100129,202300,1072,1072,1069,1071
SPXUSD,20100129,202400,1070,1071,1069,1070
SPXUSD,20100129,202500,1069,1070,1069,1070
SPXUSD,20100129,202600,1069,1070,1069,1070
SPXUSD,20100129,202700,1070,1071,1068,1069
SPXUSD,20100129,202800,1069,1071,1069,1071
SPXUSD,20100129,202900,1069,1070,1069,1070
SPXUSD,20100129,203000,1069,1070,1069,1070
SPXUSD,20100129,203100,1070,1070,1068,1068
SPXUSD,20100129,203200,1067,1068,1066,1068
SPXUSD,20100129,203300,1069,1070,1068,1070
SPXUSD,20100129,203400,1069,1070,1068,1070
SPXUSD,20100129,203500,1069,1069,1069,1069
SPXUSD,20100129,203600,1068,1072,1068,1070
SPXUSD,20100129,203700,1071,1072,1070,1070
SPXUSD,20100129,203800,1071,1072,1070,1070
SPXUSD,20100129,203900,1071,1072,1071,1071
SPXUSD,20100129,204000,1072,1073,1071,1071
SPXUSD,20100129,204100,1072,1072,1070,1071
SPXUSD,20100129,204200,1071,1071,1070,1071
SPXUSD,20100129,204300,1070,1071,1070,1071
SPXUSD,20100129,204400,1072,1073,1072,1072
SPXUSD,20100129,204500,1072,1072,1070,1071
SPXUSD,20100129,204600,1072,1072,1070,1071
SPXUSD,20100129,204700,1071,1072,1071,1072
SPXUSD,20100129,204800,1071,1072,1069,1070
SPXUSD,20100129,204900,1070,1071,1070,1071
SPXUSD,20100129,205000,1070,1071,1069,1071
SPXUSD,20100129,205100,1070,1073,1070,1072
SPXUSD,20100129,205200,1072,1074,1072,1073
SPXUSD,20100129,205300,1073,1074,1072,1072
SPXUSD,20100129,205400,1073,1074,1072,1073
SPXUSD,20100129,205500,1073,1074,1071,1073
SPXUSD,20100129,205600,1072,1073,1071,1073
SPXUSD,20100129,205700,1073,1073,1071,1071
SPXUSD,20100129,205800,1072,1072,1070,1070
SPXUSD,20100129,205900,1071,1071,1068,1068
SPXUSD,20100129,210000,1068,1068,1067,1068
SPXUSD,20100129,210100,1069,1069,1066,1068
SPXUSD,20100129,210200,1068,1068,1066,1068
SPXUSD,20100129,210300,1068,1068,1067,1067
SPXUSD,20100129,210400,1067,1068,1067,1067
SPXUSD,20100129,210500,1067,1068,1067,1068
SPXUSD,20100129,210600,1068,1068,1067,1067
SPXUSD,20100129,210700,1068,1069,1068,1069
SPXUSD,20100129,210800,1067,1069,1067,1069
SPXUSD,20100129,210900,1069,1069,1068,1068
SPXUSD,20100129,211000,1067,1067,1065,1066
SPXUSD,20100129,211100,1067,1067,1065,1067
SPXUSD,20100129,211200,1066,1067,1066,1067
SPXUSD,20100129,211300,1067,1068,1066,1068
SPXUSD,20100129,211400,1067,1069,1067,1069
NDQUSD,20100129,000100,1763,1763,1762,1763
NDQUSD,20100129,000200,1763,1763,1763,1763
NDQUSD,20100129,000300,1764,1764,1763,1763
NDQUSD,20100129,000400,1763,1764,1763,1763
NDQUSD,20100129,000500,1763,1764,1762,1762
NDQUSD,20100129,000600,1764,1764,1762,1762
NDQUSD,20100129,000700,1762,1763,1762,1763
NDQUSD,20100129,000800,1763,1764,1763,1764
NDQUSD,20100129,000900,1764,1764,1764,1764
NDQUSD,20100129,001000,1763,1763,1762,1762
NDQUSD,20100129,001100,1763,1763,1763,1763
NDQUSD,20100129,001200,1763,1765,1763,1765
NDQUSD,20100129,001300,1763,1764,1763,1764
NDQUSD,20100129,001400,1763,1764,1763,1764
NDQUSD,20100129,001500,1764,1764,1763,1763
NDQUSD,20100129,001600,1762,1763,1762,1762
NDQUSD,20100129,001700,1762,1762,1762,1762
NDQUSD,20100129,001800,1762,1762,1761,1761
NDQUSD,20100129,001900,1762,1763,1761,1761
NDQUSD,20100129,002000,1763,1763,1761,1761
NDQUSD,20100129,002100,1762,1763,1762,1763
NDQUSD,20100129,002200,1762,1763,1762,1763
NDQUSD,20100129,002300,1762,1763,1762,1762
NDQUSD,20100129,002400,1762,1763,1761,1761
NDQUSD,20100129,002500,1762,1762,1762,1762
NDQUSD,20100129,002600,1763,1763,1762,1762
NDQUSD,20100129,002700,1762,1763,1762,1763
NDQUSD,20100129,002800,1763,1763,1762,1763
NDQUSD,20100129,002900,1763,1763,1763,1763
NDQUSD,20100129,003000,1762,1763,1762,1763
NDQUSD,20100129,003300,1762,1763,1762,1763
NDQUSD,20100129,003400,1762,1763,1762,1763
NDQUSD,20100129,003500,1763,1763,1763,1763
NDQUSD,20100129,003600,1763,1763,1763,1763
NDQUSD,20100129,003700,1763,1763,1763,1763
NDQUSD,20100129,003800,1763,1763,1763,1763
NDQUSD,20100129,003900,1762,1762,1762,1762
NDQUSD,20100129,004000,1762,1764,1762,1764
NDQUSD,20100129,004100,1763,1764,1763,1764
NDQUSD,20100129,004200,1763,1763,1763,1763
NDQUSD,20100129,004300,1763,1764,1762,1762
NDQUSD,20100129,004400,1762,1764,1762,1764
NDQUSD,20100129,004500,1763,1763,1763,1763
NDQUSD,20100129,004700,1764,1764,1763,1763
NDQUSD,20100129,004800,1764,1764,1763,1764
NDQUSD,20100129,004900,1765,1765,1763,1764
NDQUSD,20100129,005000,1764,1764,1764,1764
NDQUSD,20100129,005100,1764,1764,1763,1763
NDQUSD,20100129,005200,1764,1764,1764,1764
NDQUSD,20100129,005300,1764,1764,1764,1764
NDQUSD,20100129,005400,1764,1764,1764,1764
NDQUSD,20100129,005500,1764,1764,1764,1764
NDQUSD,20100129,005600,1765,1765,1765,1765
NDQUSD,20100129,010000,1764,1765,1764,1765
NDQUSD,20100129,010100,1765,1766,1765,1766
NDQUSD,20100129,010200,1766,1766,1765,1766
NDQUSD,20100129,010300,1766,1766,1765,1766
NDQUSD,20100129,010400,1765,1766,1765,1766
NDQUSD,20100129,010500,1767,1767,1766,1767
NDQUSD,20100129,010600,1766,1767,1765,1766
NDQUSD,20100129,010700,1766,1766,1766,1766
NDQUSD,20100129,010800,1766,1767,1766,1766
NDQUSD,20100129,010900,1767,1767,1766,1766
NDQUSD,20100129,011000,1767,1767,1767,1767
NDQUSD,20100129,011100,1767,1767,1765,1766
NDQUSD,20100129,011300,1766,1767,1766,1766
NDQUSD,20100129,011400,1766,1767,1765,1765
NDQUSD,20100129,011500,1766,1767,1766,1766
NDQUSD,20100129,011600,1766,1768,1766,1768
NDQUSD,20100129,011700,1766,1767,1766,1767
NDQUSD,20100129,011800,1767,1768,1767,1767
NDQUSD,20100129,011900,1768,1768,1768,1768
NDQUSD,20100129,012000,1768,1768,1767,1768
NDQUSD,20100129,012200,1766,1768,1766,1768
NDQUSD,20100129,012300,1768,1768,1768,1768
NDQUSD,20100129,012400,1767,1767,1766,1767
NDQUSD,20100129,012700,1768,1768,1766,1767
NDQUSD,20100129,012800,1767,1768,1767,1768
NDQUSD,20100129,012900,1768,1768,1768,1768
NDQUSD,20100129,013000,1766,1768,1766,1766
NDQUSD,20100129,013300,1766,1767,1766,1767
NDQUSD,20100129,013400,1767,1767,1766,1766
NDQUSD,20100129,013500,1767,1767,1766,1767
NDQUSD,20100129,013600,1767,1768,1767,1767
NDQUSD,20100129,013700,1767,1768,1767,1768
NDQUSD,20100129,013800,1767,1767,1767,1767
NDQUSD,20100129,013900,1767,1767,1766,1766
NDQUSD,20100129,014000,1766,1767,1766,1766
NDQUSD,20100129,014100,1766,1767,1766,1767
NDQUSD,20100129,014200,1766,1766,1766,1766
NDQUSD,20100129,014300,1767,1767,1766,1766
NDQUSD,20100129,014400,1768,1768,1766,1767
NDQUSD,20100129,014500,1767,1767,1766,1766
NDQUSD,20100129,014600,1766,1768,1766,1766
NDQUSD,20100129,014700,1767,1768,1767,1768
NDQUSD,20100129,014800,1769,1769,1767,1769
NDQUSD,20100129,014900,1769,1769,1769,1769
NDQUSD,20100129,015000,1769,1769,1769,1769
NDQUSD,20100129,015100,1768,1768,1767,1768
NDQUSD,20100129,015200,1768,1768,1767,1767
NDQUSD,20100129,015300,1767,1768,1766,1768
NDQUSD,20100129,015700,1768,1768,1767,1767
NDQUSD,20100129,015800,1768,1768,1767,1768
NDQUSD,20100129,015900,1768,1768,1767,1767
NDQUSD,20100129,020000,1767,1768,1767,1768
NDQUSD,20100129,020100,1768,1768,1767,1767
NDQUSD,20100129,020500,1768,1768,1767,1767
NDQUSD,20100129,020600,1768,1769,1768,1769
NDQUSD,20100129,020700,1769,1769,1768,1768
NDQUSD,20100129,020800,1769,1769,1768,1769
NDQUSD,20100129,021100,1770,1770,1770,1770
NDQUSD,20100129,021200,1770,1770,1769,1769
NDQUSD,20100129,021300,1769,1770,1769,1769
NDQUSD,20100129,021400,1768,1769,1768,1769
NDQUSD,20100129,021600,1768,1769,1768,1768
NDQUSD,20100129,021700,1768,1769,1767,1769
NDQUSD,20100129,021800,1769,1769,1768,1769
NDQUSD,20100129,021900,1768,1770,1768,1769
NDQUSD,20100129,022000,1768,1770,1768,1769
NDQUSD,20100129,022100,1769,1770,1769,1769
NDQUSD,20100129,022200,1768,1769,1768,1769
NDQUSD,20100129,022300,1770,1770,1768,1769
NDQUSD,20100129,022400,1768,1770,1768,1768
NDQUSD,20100129,022600,1769,1770,1769,1770
NDQUSD,20100129,022700,1768,1770,1768,1770
NDQUSD,20100129,022800,1768,1769,1768,1768
NDQUSD,20100129,022900,1768,1769,1768,1768
NDQUSD,20100129,023000,1770,1770,1768,1769
NDQUSD,20100129,023100,1769,1769,1769,1769
NDQUSD,20100129,023200,1768,1770,1768,1770
NDQUSD,20100129,023300,1770,1770,1769,1769
NDQUSD,20100129,023400,1770,1770,1769,1769
NDQUSD,20100129,023500,1769,1770,1769,1769
NDQUSD,20100129,023600,1770,1770,1769,1769
NDQUSD,20100129,023700,1769,1770,1769,1770
NDQUSD,20100129,023800,1770,1770,1769,1770
NDQUSD,20100129,023900,1769,1771,1769,1771
NDQUSD,20100129,024000,1770,1770,1769,1769
NDQUSD,20100129,024200,1770,1770,1770,1770
NDQUSD,20100129,024300,1770,1771,1769,1769
NDQUSD,20100129,024400,1770,1771,1770,1770
NDQUSD,20100129,024500,1771,1771,1770,1770
NDQUSD,20100129,024600,1770,1770,1769,1769
NDQUSD,20100129,024700,1770,1770,1769,1769
NDQUSD,20100129,025000,1768,1769,1768,1769
NDQUSD,20100129,025100,1770,1770,1768,1769
NDQUSD,20100129,025200,1769,1769,1768,1768
NDQUSD,20100129,025300,1768,1770,1768,1770
NDQUSD,20100129,025400,1769,1770,1769,1769
NDQUSD,20100129,025500,1771,1771,1769,1769
NDQUSD,20100129,025600,1769,1772,1769,1771
NDQUSD,20100129,025700,1772,1772,1771,1771
NDQUSD,20100129,025800,1771,1771,1770,1770
NDQUSD,20100129,025900,1771,1771,1771,1771
NDQUSD,20100129,030000,1771,1771,1769,1769
NDQUSD,20100129,030100,1770,1771,1770,1770
NDQUSD,20100129,030200,1770,1770,1769,1769
NDQUSD,20100129,030400,1770,1770,1769,1769
NDQUSD,20100129,030600,1769,1769,1768,1769
NDQUSD,20100129,030700,1768,1769,1768,1769
NDQUSD,20100129,030800,1767,1768,1767,1767
NDQUSD,20100129,030900,1768,1769,1767,1769
NDQUSD,20100129,031000,1770,1770,1768,1769
NDQUSD,20100129,031100,1768,1769,1768,1769
NDQUSD,20100129,031400,1768,1768,1767,1768
NDQUSD,20100129,031500,1768,1769,1766,1768
NDQUSD,20100129,031600,1766,1767,1766,1766
NDQUSD,20100129,031700,1766,1766,1766,1766
NDQUSD,20100129,031800,1767,1767,1766,1767
NDQUSD,20100129,031900,1766,1767,1766,1766
NDQUSD,20100129,032000,1766,1767,1765,1766
NDQUSD,20100129,032100,1766,1767,1765,1766
NDQUSD,20100129,032200,1765,1766,1765,1766
NDQUSD,20100129,032300,1765,1766,1765,1765
NDQUSD,20100129,032400,1766,1767,1765,1765
NDQUSD,20100129,032500,1766,1767,1766,1767
NDQUSD,20100129,032600,1766,1767,1765,1766
NDQUSD,20100129,032700,1766,1768,1766,1768
NDQUSD,20100129,032800,1767,1767,1766,1766
NDQUSD,20100129,032900,1767,1767,1767,1767
NDQUSD,20100129,033000,1767,1768,1767,1767
NDQUSD,20100129,033100,1767,1767,1766,1766
NDQUSD,20100129,033300,1767,1767,1766,1766
NDQUSD,20100129,033500,1766,1767,1766,1767
NDQUSD,20100129,033600,1766,1766,1765,1765
NDQUSD,20100129,033700,1767,1767,1765,1766
NDQUSD,20100129,033800,1766,1766,1766,1766
NDQUSD,20100129,033900,1766,1766,1764,1764
NDQUSD,20100129,034000,1765,1766,1765,1766
NDQUSD,20100129,034300,1765,1766,1765,1766
NDQUSD,20100129,034400,1766,1767,1765,1765
NDQUSD,20100129,034700,1767,1767,1766,1767
NDQUSD,20100129,034800,1767,1767,1765,1765
NDQUSD,20100129,034900,1767,1767,1765,1765
NDQUSD,20100129,035000,1765,1765,1765,1765
NDQUSD,20100129,035100,1766,1766,1765,1765
NDQUSD,20100129,035200,1766,1766,1764,1765
NDQUSD,20100129,035300,1766,1766,1765,1766
NDQUSD,20100129,035600,1765,1765,1765,1765
NDQUSD,20100129,035700,1764,1766,1764,1765
NDQUSD,20100129,035800,1765,1765,1764,1764
NDQUSD,20100129,035900,1765,1765,1764,1764
NDQUSD,20100129,040000,1764,1766,1764,1766
NDQUSD,20100129,040200,1765,1766,1765,1766
NDQUSD,20100129,040400,1766,1766,1766,1766
NDQUSD,20100129,040500,1765,1767,1765,1766
NDQUSD,20100129,040600,1766,1767,1766,1767
NDQUSD,20100129,040700,1766,1767,1766,1767
NDQUSD,20100129,040800,1766,1766,1766,1766
NDQUSD,20100129,040900,1767,1767,1766,1766
NDQUSD,20100129,041100,1765,1767,1765,1767
NDQUSD,20100129,041200,1766,1766,1765,1765
NDQUSD,20100129,041300,1765,1765,1765,1765
NDQUSD,20100129,041400,1765,1766,1765,1765
NDQUSD,20100129,041500,1766,1766,1765,1766
NDQUSD,20100129,041600,1766,1766,1765,1765
NDQUSD,20100129,041900,1765,1765,1764,1764
NDQUSD,20100129,042000,1765,1765,1764,1764
NDQUSD,20100129,042100,1765,1765,1765,1765
NDQUSD,20100129,042200,1764,1764,1764,1764
NDQUSD,20100129,042300,1764,1764,1764,1764
NDQUSD,20100129,042400,1764,1765,1763,1763
NDQUSD,20100129,042500,1764,1765,1764,1765
NDQUSD,20100129,042600,1763,1765,1763,1764
NDQUSD,20100129,042800,1765,1765,1764,1764
NDQUSD,20100129,042900,1766,1766,1764,1764
NDQUSD,20100129,043000,1765,1765,1764,1764
NDQUSD,20100129,043100,1764,1765,1763,1763
NDQUSD,20100129,043200,1764,1764,1764,1764
NDQUSD,20100129,043300,1764,1765,1764,1764
NDQUSD,20100129,043400,1765,1766,1764,1766
NDQUSD,20100129,043500,1764,1766,1764,1765
NDQUSD,20100129,043600,1766,1766,1766,1766
NDQUSD,20100129,043700,1766,1766,1765,1765
NDQUSD,20100129,043800,1766,1766,1765,1765
NDQUSD,20100129,044100,1766,1766,1765,1765
NDQUSD,20100129,044200,1766,1766,1764,1764
NDQUSD,20100129,044300,1764,1766,1764,1765
NDQUSD,20100129,044400,1763,1765,1763,1765
NDQUSD,20100129,044500,1765,1765,1763,1763
NDQUSD,20100129,044600,1764,1764,1763,1763
NDQUSD,20100129,044700,1763,1765,1763,1764
NDQUSD,20100129,044800,1764,1764,1761,1763
NDQUSD,20100129,044900,1762,1762,1761,1762
NDQUSD,20100129,045000,1763,1763,1762,1763
NDQUSD,20100129,045100,1763,1764,1762,1762
NDQUSD,20100129,045200,1763,1765,1763,1764
NDQUSD,20100129,045300,1764,1765,1763,1765
NDQUSD,20100129,045400,1765,1765,1764,1764
NDQUSD,20100129,045500,1763,1764,1763,1764
NDQUSD,20100129,045600,1763,1764,1763,1764
NDQUSD,20100129,045700,1763,1763,1763,1763
NDQUSD,20100129,045800,1762,1763,1762,1763
NDQUSD,20100129,045900,1762,1763,1760,1760
NDQUSD,20100129,050100,1760,1762,1759,1762
NDQUSD,20100129,050200,1761,1762,1761,1761
NDQUSD,20100129,050300,1762,1762,1761,1761
NDQUSD,20100129,050400,1761,1763,1761,1762
NDQUSD,20100129,050500,1762,1762,1761,1762
NDQUSD,20100129,050600,1763,1763,1761,1761
NDQUSD,20100129,050700,1762,1762,1762,1762
NDQUSD,20100129,050900,1762,1762,1761,1761
NDQUSD,20100129,051000,1762,1763,1760,1762
NDQUSD,20100129,051100,1763,1763,1763,1763
NDQUSD,20100129,051200,1762,1762,1761,1761
NDQUSD,20100129,051300,1762,1763,1762,1763
NDQUSD,20100129,051400,1763,1763,1763,1763
NDQUSD,20100129,051500,1763,1764,1761,1762
NDQUSD,20100129,051600,1762,1763,1762,1763
NDQUSD,20100129,051900,1763,1764,1763,1763
NDQUSD,20100129,052000,1764,1764,1763,1763
NDQUSD,20100129,052100,1763,1764,1763,1764
NDQUSD,20100129,052200,1764,1764,1763,1764
NDQUSD,20100129,052300,1763,1764,1763,1764
NDQUSD,20100129,052400,1764,1764,1763,1764
NDQUSD,20100129,052500,1763,1764,1763,1764
NDQUSD,20100129,052600,1763,1764,1763,1763
NDQUSD,20100129,052700,1763,1763,1763,1763
NDQUSD,20100129,052900,1764,1764,1761,1761
NDQUSD,20100129,053000,1761,1763,1761,1762
NDQUSD,20100129,053100,1762,1764,1762,1763
NDQUSD,20100129,053200,1763,1764,1763,1764
NDQUSD,20100129,053300,1763,1764,1762,1762
NDQUSD,20100129,053400,1763,1763,1763,1763
NDQUSD,20100129,053500,1764,1765,1763,1764
NDQUSD,20100129,053600,1763,1763,1763,1763
NDQUSD,20100129,053700,1763,1764,1763,1764
NDQUSD,20100129,053800,1763,1764,1763,1764
NDQUSD,20100129,053900,1764,1765,1764,1765
NDQUSD,20100129,054000,1764,1764,1763,1763
NDQUSD,20100129,054100,1763,1763,1763,1763
NDQUSD,20100129,054200,1763,1764,1762,1762
NDQUSD,20100129,054300,1763,1763,1763,1763
NDQUSD,20100129,054400,1763,1763,1763,1763
NDQUSD,20100129,054500,1762,1763,1762,1762
NDQUSD,20100129,054600,1764,1764,1762,1763
NDQUSD,20100129,054700,1764,1764,1763,1763
NDQUSD,20100129,054800,1762,1764,1762,1764
NDQUSD,20100129,054900,1763,1764,1763,1764
NDQUSD,20100129,055000,1764,1765,1763,1765
NDQUSD,20100129,055100,1764,1764,1763,1764
NDQUSD,20100129,055300,1765,1765,1764,1765
NDQUSD,20100129,055400,1765,1765,1765,1765
NDQUSD,20100129,055500,1765,1765,1765,1765
NDQUSD,20100129,055600,1765,1765,1764,1764
NDQUSD,20100129,055700,1764,1764,1763,1763
NDQUSD,20100129,055800,1764,1765,1764,1764
NDQUSD,20100129,055900,1764,1764,1764,1764
NDQUSD,20100129,060000,1764,1766,1764,1765
NDQUSD,20100129,060100,1764,1766,1764,1766
NDQUSD,20100129,060200,1766,1767,1766,1766
NDQUSD,20100129,060300,1766,1768,1766,1766
NDQUSD,20100129,060400,1767,1767,1766,1767
NDQUSD,20100129,060500,1766,1767,1766,1766
NDQUSD,20100129,060600,1767,1767,1765,1767
NDQUSD,20100129,060700,1766,1768,1766,1768
NDQUSD,20100129,060800,1767,1768,1766,1766
NDQUSD,20100129,060900,1767,1767,1766,1766
NDQUSD,20100129,061000,1767,1767,1765,1765
NDQUSD,20100129,061100,1767,1768,1766,1768
NDQUSD,20100129,061200,1767,1767,1766,1767
NDQUSD,20100129,061300,1768,1768,1767,1768
NDQUSD,20100129,061400,1767,1767,1767,1767
NDQUSD,20100129,061600,1767,1767,1767,1767
NDQUSD,20100129,061700,1766,1767,1766,1767
NDQUSD,20100129,061800,1766,1767,1766,1766
NDQUSD,20100129,061900,1766,1767,1766,1767
NDQUSD,20100129,062000,1767,1768,1767,1768
NDQUSD,20100129,062100,1767,1768,1766,1768
NDQUSD,20100129,062200,1768,1768,1768,1768
NDQUSD,20100129,062300,1768,1768,1767,1767
NDQUSD,20100129,062400,1767,1768,1767,1768
NDQUSD,20100129,062500,1768,1768,1768,1768
NDQUSD,20100129,062600,1768,1769,1768,1769
NDQUSD,20100129,062700,1769,1770,1768,1770
NDQUSD,20100129,062800,1769,1770,1769,1770
NDQUSD,20100129,062900,1770,1770,1768,1769
NDQUSD,20100129,063000,1769,1769,1768,1769
NDQUSD,20100129,063100,1768,1769,1768,1769
NDQUSD,20100129,063200,1770,1770,1769,1769
NDQUSD,20100129,063300,1770,1770,1768,1768
NDQUSD,20100129,063400,1769,1770,1769,1770
NDQUSD,20100129,063500,1770,1770,1769,1770
NDQUSD,20100129,063600,1769,1771,1769,1769
NDQUSD,20100129,063800,1769,1771,1769,1771
NDQUSD,20100129,063900,1770,1770,1769,1770
NDQUSD,20100129,064000,1769,1770,1769,1770
NDQUSD,20100129,064100,1770,1770,1768,1770
NDQUSD,20100129,064200,1768,1770,1768,1769
NDQUSD,20100129,064300,1770,1770,1769,1769
NDQUSD,20100129,064400,1769,1771,1769,1770
NDQUSD,20100129,064500,1769,1770,1769,1770
NDQUSD,20100129,064600,1771,1771,1771,1771
NDQUSD,20100129,064700,1772,1772,1772,1772
NDQUSD,20100129,064800,1771,1771,1770,1770
NDQUSD,20100129,064900,1772,1772,1771,1772
NDQUSD,20100129,065000,1771,1772,1771,1772
NDQUSD,20100129,065100,1772,1772,1772,1772
NDQUSD,20100129,065200,1773,1773,1772,1772
NDQUSD,20100129,065300,1773,1774,1772,1773
NDQUSD,20100129,065400,1773,1774,1772,1774
NDQUSD,20100129,065500,1773,1773,1773,1773
NDQUSD,20100129,065600,1774,1775,1773,1774
NDQUSD,20100129,065700,1775,1775,1772,1773
NDQUSD,20100129,065800,1774,1774,1773,1774
NDQUSD,20100129,065900,1773,1774,1773,1774
NDQUSD,20100129,070000,1773,1775,1772,1774
NDQUSD,20100129,070100,1774,1775,1773,1775
NDQUSD,20100129,070200,1775,1775,1774,1774
NDQUSD,20100129,070300,1774,1776,1774,1775
NDQUSD,20100129,070400,1776,1776,1774,1775
NDQUSD,20100129,070500,1774,1774,1773,1774
NDQUSD,20100129,070600,1774,1775,1774,1775
NDQUSD,20100129,070700,1775,1775,1774,1775
NDQUSD,20100129,070800,1774,1774,1773,1773
NDQUSD,20100129,070900,1773,1774,1772,1772
NDQUSD,20100129,071000,1774,1775,1773,1774
NDQUSD,20100129,071100,1774,1774,1774,1774
NDQUSD,20100129,071200,1775,1775,1774,1775
NDQUSD,20100129,071300,1775,1775,1773,1774
NDQUSD,20100129,071400,1774,1776,1774,1776
NDQUSD,20100129,071500,1775,1775,1775,1775
NDQUSD,20100129,071600,1775,1775,1775,1775
NDQUSD,20100129,071700,1775,1776,1775,1775
NDQUSD,20100129,071800,1776,1776,1775,1775
NDQUSD,20100129,071900,1777,1777,1774,1774
NDQUSD,20100129,072000,1775,1777,1775,1776
NDQUSD,20100129,072100,1776,1777,1775,1775
NDQUSD,20100129,072200,1776,1777,1776,1777
NDQUSD,20100129,072300,1776,1776,1776,1776
NDQUSD,20100129,072400,1776,1777,1775,1777
NDQUSD,20100129,072500,1775,1777,1775,1777
NDQUSD,20100129,072600,1776,1777,1775,1775
NDQUSD,20100129,072700,1775,1775,1775,1775
NDQUSD,20100129,072800,1775,1776,1775,1775
NDQUSD,20100129,072900,1776,1776,1775,1775
NDQUSD,20100129,073000,1777,1777,1776,1776
NDQUSD,20100129,073100,1777,1777,1775,1775
NDQUSD,20100129,073200,1775,1775,1774,1774
NDQUSD,20100129,073300,1774,1774,1773,1773
NDQUSD,20100129,073400,1774,1775,1773,1775
NDQUSD,20100129,073500,1774,1775,1774,1775
NDQUSD,20100129,073600,1774,1774,1774,1774
NDQUSD,20100129,073700,1773,1774,1773,1774
NDQUSD,20100129,073800,1775,1775,1773,1773
NDQUSD,20100129,073900,1775,1775,1774,1774
NDQUSD,20100129,074000,1774,1774,1774,1774
NDQUSD,20100129,074100,1774,1775,1774,1775
NDQUSD,20100129,074200,1774,1775,1774,1775
NDQUSD,20100129,074300,1774,1776,1774,1774
NDQUSD,20100129,074400,1775,1775,1773,1773
NDQUSD,20100129,074500,1772,1774,1772,1774
NDQUSD,20100129,074600,1772,1774,1772,1774
NDQUSD,20100129,074700,1773,1774,1772,1774
NDQUSD,20100129,074800,1773,1774,1772,1773
NDQUSD,20100129,074900,1773,1773,1773,1773
NDQUSD,20100129,075000,1773,1774,1772,1774
NDQUSD,20100129,075100,1774,1774,1772,1772
NDQUSD,20100129,075200,1772,1773,1772,1773
NDQUSD,20100129,075300,1773,1773,1771,1773
NDQUSD,20100129,075400,1773,1773,1773,1773
NDQUSD,20100129,075500,1772,1773,1772,1772
NDQUSD,20100129,075600,1772,1774,1772,1772
NDQUSD,20100129,075700,1773,1774,1773,1774
NDQUSD,20100129,075800,1773,1775,1772,1775
NDQUSD,20100129,075900,1774,1774,1774,1774
NDQUSD,20100129,080000,1775,1775,1773,1773
NDQUSD,20100129,080100,1775,1775,1774,1774
NDQUSD,20100129,080200,1776,1776,1774,1774
NDQUSD,20100129,080300,1775,1775,1773,1773
NDQUSD,20100129,080400,1773,1774,1773,1773
NDQUSD,20100129,080500,1773,1774,1773,1773
NDQUSD,20100129,080600,1774,1774,1773,1773
NDQUSD,20100129,080700,1773,1774,1773,1773
NDQUSD,20100129,080800,1773,1774,1773,1774
NDQUSD,20100129,080900,1774,1774,1772,1774
NDQUSD,20100129,081000,1773,1773,1771,1771
NDQUSD,20100129,081100,1772,1772,1772,1772
NDQUSD,20100129,081200,1771,1772,1771,1772
NDQUSD,20100129,081300,1771,1773,1771,1772
NDQUSD,20100129,081400,1773,1773,1773,1773
NDQUSD,20100129,081500,1773,1773,1771,1771
NDQUSD,20100129,081600,1772,1773,1772,1773
NDQUSD,20100129,081700,1772,1773,1771,1771
NDQUSD,20100129,081800,1771,1772,1770,1771
NDQUSD,20100129,081900,1771,1771,1770,1771
NDQUSD,20100129,082000,1770,1772,1770,1770
NDQUSD,20100129,082100,1770,1770,1769,1769
NDQUSD,20100129,082200,1770,1770,1769,1769
NDQUSD,20100129,082300,1770,1771,1769,1770
NDQUSD,20100129,082400,1771,1771,1770,1770
NDQUSD,20100129,082500,1770,1770,1769,1769
NDQUSD,20100129,082600,1770,1771,1770,1771
NDQUSD,20100129,082800,1770,1770,1770,1770
NDQUSD,20100129,082900,1771,1771,1770,1771
NDQUSD,20100129,083000,1772,1772,1770,1771
NDQUSD,20100129,083100,1770,1772,1770,1772
NDQUSD,20100129,083200,1771,1772,1771,1772
NDQUSD,20100129,083300,1771,1771,1769,1771
NDQUSD,20100129,083400,1770,1771,1770,1771
NDQUSD,20100129,083500,1770,1772,1770,1772
NDQUSD,20100129,083600,1770,1772,1770,1772
NDQUSD,20100129,083700,1773,1773,1771,1772
NDQUSD,20100129,083800,1771,1772,1771,1772
NDQUSD,20100129,083900,1771,1772,1771,1772
NDQUSD,20100129,084000,1772,1773,1772,1772
NDQUSD,20100129,084100,1771,1773,1771,1772
NDQUSD,20100129,084200,1772,1773,1772,1772
NDQUSD,20100129,084300,1771,1772,1771,1771
NDQUSD,20100129,084400,1772,1772,1770,1770
NDQUSD,20100129,084500,1772,1772,1771,1771
NDQUSD,20100129,084600,1770,1772,1770,1771
NDQUSD,20100129,084700,1770,1771,1770,1770
NDQUSD,20100129,084800,1771,1771,1770,1770
NDQUSD,20100129,085000,1771,1771,1770,1771
NDQUSD,20100129,085100,1772,1772,1771,1771
NDQUSD,20100129,085200,1770,1771,1770,1771
NDQUSD,20100129,085300,1771,1771,1769,1770
NDQUSD,20100129,085400,1769,1771,1769,1770
NDQUSD,20100129,085500,1771,1771,1770,1771
NDQUSD,20100129,085600,1771,1771,1771,1771
NDQUSD,20100129,085700,1770,1771,1769,1769
NDQUSD,20100129,085800,1770,1770,1769,1769
NDQUSD,20100129,085900,1768,1770,1768,1769
NDQUSD,20100129,090000,1769,1770,1767,1768
NDQUSD,20100129,090100,1770,1770,1768,1768
NDQUSD,20100129,090200,1768,1768,1768,1768
NDQUSD,20100129,090300,1768,1769,1767,1769
NDQUSD,20100129,090400,1769,1770,1767,1767
NDQUSD,20100129,090500,1767,1769,1767,1769
NDQUSD,20100129,090600,1768,1769,1768,1768
NDQUSD,20100129,090700,1769,1769,1768,1769
NDQUSD,20100129,090800,1770,1770,1768,1769
NDQUSD,20100129,090900,1769,1769,1768,1769
NDQUSD,20100129,091000,1768,1769,1768,1768
NDQUSD,20100129,091100,1769,1769,1767,1767
NDQUSD,20100129,091200,1767,1768,1767,1767
NDQUSD,20100129,091300,1767,1769,1767,1768
NDQUSD,20100129,091400,1768,1769,1767,1767
NDQUSD,20100129,091500,1767,1768,1767,1768
NDQUSD,20100129,091600,1769,1769,1766,1766
NDQUSD,20100129,091700,1767,1768,1767,1767
NDQUSD,20100129,091800,1767,1768,1767,1767
NDQUSD,20100129,091900,1769,1769,1767,1767
NDQUSD,20100129,092000,1768,1768,1766,1766
NDQUSD,20100129,092100,1767,1767,1767,1767
NDQUSD,20100129,092200,1767,1767,1765,1765
NDQUSD,20100129,092300,1765,1767,1765,1766
NDQUSD,20100129,092400,1766,1767,1766,1767
NDQUSD,20100129,092500,1767,1768,1766,1768
NDQUSD,20100129,092600,1766,1768,1766,1767
NDQUSD,20100129,092700,1768,1768,1767,1767
NDQUSD,20100129,092800,1766,1768,1766,1767
NDQUSD,20100129,092900,1768,1769,1768,1768
NDQUSD,20100129,093000,1769,1769,1769,1769
NDQUSD,20100129,093100,1769,1770,1768,1768
NDQUSD,20100129,093200,1768,1769,1767,1767
NDQUSD,20100129,093300,1768,1768,1768,1768
NDQUSD,20100129,093400,1767,1768,1766,1766
NDQUSD,20100129,093500,1766,1767,1765,1767
NDQUSD,20100129,093600,1766,1768,1766,1768
NDQUSD,20100129,093700,1766,1768,1766,1767
NDQUSD,20100129,093800,1767,1767,1767,1767
NDQUSD,20100129,093900,1768,1769,1767,1769
NDQUSD,20100129,094000,1767,1769,1767,1767
NDQUSD,20100129,094100,1769,1769,1768,1769
NDQUSD,20100129,094200,1770,1770,1768,1768
NDQUSD,20100129,094300,1769,1769,1768,1768
NDQUSD,20100129,094400,1768,1769,1768,1768
NDQUSD,20100129,094500,1769,1769,1768,1768
NDQUSD,20100129,094600,1768,1768,1768,1768
NDQUSD,20100129,094700,1769,1769,1769,1769
NDQUSD,20100129,094800,1768,1770,1768,1769
NDQUSD,20100129,094900,1769,1770,1768,1769
NDQUSD,20100129,095000,1769,1769,1769,1769
NDQUSD,20100129,095100,1769,1771,1769,1771
NDQUSD,20100129,095200,1770,1772,1770,1770
NDQUSD,20100129,095300,1771,1772,1770,1770
NDQUSD,20100129,095400,1770,1770,1770,1770
NDQUSD,20100129,095500,1772,1772,1771,1772
NDQUSD,20100129,095600,1771,1771,1771,1771
NDQUSD,20100129,095700,1772,1772,1771,1772
NDQUSD,20100129,095800,1771,1772,1770,1772
NDQUSD,20100129,095900,1771,1771,1769,1769
NDQUSD,20100129,100000,1769,1771,1769,1770
NDQUSD,20100129,100100,1770,1770,1769,1770
NDQUSD,20100129,100200,1770,1770,1769,1769
NDQUSD,20100129,100300,1769,1771,1769,1769
NDQUSD,20100129,100400,1770,1770,1770,1770
NDQUSD,20100129,100500,1769,1770,1769,1769
NDQUSD,20100129,100600,1768,1770,1768,1770
NDQUSD,20100129,100700,1769,1769,1769,1769
NDQUSD,20100129,100800,1769,1770,1769,1769
NDQUSD,20100129,100900,1769,1770,1769,1770
NDQUSD,20100129,101000,1771,1772,1769,1772
NDQUSD,20100129,101100,1771,1771,1770,1770
NDQUSD,20100129,101200,1771,1772,1769,1769
NDQUSD,20100129,101300,1769,1771,1769,1771
NDQUSD,20100129,101400,1770,1770,1769,1770
NDQUSD,20100129,101500,1770,1770,1768,1769
NDQUSD,20100129,101600,1769,1770,1768,1769
NDQUSD,20100129,101700,1770,1770,1769,1770
NDQUSD,20100129,101800,1769,1770,1769,1770
NDQUSD,20100129,101900,1770,1770,1769,1769
NDQUSD,20100129,102000,1769,1772,1769,1772
NDQUSD,20100129,102100,1770,1772,1770,1772
NDQUSD,20100129,102200,1771,1773,1771,1771
NDQUSD,20100129,102300,1771,1772,1771,1772
NDQUSD,20100129,102400,1771,1772,1771,1772
NDQUSD,20100129,102500,1771,1772,1771,1771
NDQUSD,20100129,102600,1771,1772,1771,1772
NDQUSD,20100129,102700,1771,1773,1771,1773
NDQUSD,20100129,102800,1773,1774,1772,1774
NDQUSD,20100129,102900,1773,1774,1773,1774
NDQUSD,20100129,103000,1773,1774,1773,1773
NDQUSD,20100129,103100,1773,1773,1773,1773
NDQUSD,20100129,103200,1773,1775,1773,1773
NDQUSD,20100129,103300,1774,1774,1773,1773
NDQUSD,20100129,103400,1773,1774,1773,1774
NDQUSD,20100129,103500,1775,1775,1774,1775
NDQUSD,20100129,103600,1775,1775,1774,1774
NDQUSD,20100129,103700,1773,1775,1773,1774
NDQUSD,20100129,103800,1773,1775,1773,1775
NDQUSD,20100129,103900,1773,1775,1773,1775
NDQUSD,20100129,104000,1773,1775,1773,1775
NDQUSD,20100129,104100,1774,1775,1774,1774
NDQUSD,20100129,104200,1775,1775,1774,1774
NDQUSD,20100129,104300,1773,1774,1773,1773
NDQUSD,20100129,104400,1774,1775,1774,1774
NDQUSD,20100129,104500,1774,1774,1773,1773
NDQUSD,20100129,104600,1774,1774,1773,1773
NDQUSD,20100129,104700,1774,1774,1773,1774
NDQUSD,20100129,104800,1773,1774,1772,1772
NDQUSD,20100129,104900,1774,1774,1773,1773
NDQUSD,20100129,105000,1773,1774,1773,1774
NDQUSD,20100129,105100,1773,1774,1772,1772
NDQUSD,20100129,105200,1772,1773,1772,1773
NDQUSD,20100129,105300,1773,1773,1772,1772
NDQUSD,20100129,105400,1772,1773,1772,1773
NDQUSD,20100129,105500,1773,1773,1771,1771
NDQUSD,20100129,105600,1772,1772,1772,1772
NDQUSD,20100129,105700,1772,1772,1772,1772
NDQUSD,20100129,105800,1772,1772,1771,1771
NDQUSD,20100129,105900,1772,1772,1770,1771
NDQUSD,20100129,110000,1771,1772,1771,1772
NDQUSD,20100129,110100,1770,1772,1770,1771
NDQUSD,20100129,110200,1771,1771,1770,1771
NDQUSD,20100129,110300,1772,1772,1771,1772
NDQUSD,20100129,110400,1771,1772,1771,1772
NDQUSD,20100129,110500,1771,1772,1771,1771
NDQUSD,20100129,110600,1771,1773,1771,1773
NDQUSD,20100129,110700,1771,1771,1770,1770
NDQUSD,20100129,110800,1770,1772,1770,1772
NDQUSD,20100129,110900,1772,1772,1771,1772
NDQUSD,20100129,111000,1771,1771,1771,1771
NDQUSD,20100129,111200,1771,1771,1771,1771
NDQUSD,20100129,111300,1772,1772,1772,1772
NDQUSD,20100129,111400,1772,1774,1771,1773
NDQUSD,20100129,111500,1774,1775,1773,1773
NDQUSD,20100129,111600,1774,1774,1772,1772
NDQUSD,20100129,111700,1773,1773,1772,1772
NDQUSD,20100129,111800,1772,1773,1772,1773
NDQUSD,20100129,111900,1774,1774,1772,1772
NDQUSD,20100129,112000,1772,1773,1771,1772
NDQUSD,20100129,112100,1772,1773,1772,1773
NDQUSD,20100129,112200,1773,1773,1772,1772
NDQUSD,20100129,112300,1773,1773,1772,1772
NDQUSD,20100129,112400,1771,1772,1771,1772
NDQUSD,20100129,112500,1772,1772,1772,1772
NDQUSD,20100129,112600,1771,1772,1771,1772
NDQUSD,20100129,112700,1772,1772,1771,1772
NDQUSD,20100129,112800,1772,1772,1771,1771
NDQUSD,20100129,112900,1770,1771,1770,1771
NDQUSD,20100129,113000,1771,1772,1770,1772
NDQUSD,20100129,113100,1772,1772,1771,1771
NDQUSD,20100129,113200,1772,1772,1771,1771
NDQUSD,20100129,113300,1771,1772,1771,1772
NDQUSD,20100129,113400,1772,1773,1771,1772
NDQUSD,20100129,113500,1771,1774,1771,1772
NDQUSD,20100129,113600,1771,1773,1771,1772
NDQUSD,20100129,113700,1771,1773,1771,1772
NDQUSD,20100129,113800,1772,1773,1771,1773
NDQUSD,20100129,113900,1772,1773,1771,1773
NDQUSD,20100129,114000,1771,1773,1771,1772
NDQUSD,20100129,114100,1772,1773,1772,1772
NDQUSD,20100129,114200,1772,1773,1772,1773
NDQUSD,20100129,114300,1773,1773,1772,1772
NDQUSD,20100129,114400,1772,1773,1772,1773
NDQUSD,20100129,114500,1773,1775,1773,1774
NDQUSD,20100129,114600,1774,1775,1774,1774
NDQUSD,20100129,114700,1775,1775,1773,1773
NDQUSD,20100129,114800,1775,1775,1774,1774
NDQUSD,20100129,114900,1773,1776,1773,1776
NDQUSD,20100129,115000,1775,1776,1774,1775
NDQUSD,20100129,115100,1777,1777,1776,1776
NDQUSD,20100129,115200,1777,1777,1776,1776
NDQUSD,20100129,115300,1776,1776,1775,1775
NDQUSD,20100129,115400,1776,1776,1776,1776
NDQUSD,20100129,115500,1776,1776,1776,1776
NDQUSD,20100129,115600,1776,1777,1776,1776
NDQUSD,20100129,115700,1776,1777,1775,1775
NDQUSD,20100129,115800,1775,1777,1775,1777
NDQUSD,20100129,115900,1775,1776,1775,1776
NDQUSD,20100129,120000,1774,1775,1774,1775
NDQUSD,20100129,120100,1774,1775,1773,1775
NDQUSD,20100129,120200,1774,1775,1773,1775
NDQUSD,20100129,120300,1775,1775,1774,1775
NDQUSD,20100129,120400,1775,1775,1774,1774
NDQUSD,20100129,120500,1775,1776,1775,1776
NDQUSD,20100129,120600,1776,1776,1775,1775
NDQUSD,20100129,120700,1776,1776,1774,1774
NDQUSD,20100129,120800,1774,1776,1774,1776
NDQUSD,20100129,120900,1776,1777,1776,1776
NDQUSD,20100129,121000,1777,1777,1776,1776
NDQUSD,20100129,121100,1776,1777,1776,1776
NDQUSD,20100129,121200,1776,1777,1775,1775
NDQUSD,20100129,121300,1776,1776,1775,1775
NDQUSD,20100129,121400,1776,1776,1776,1776
NDQUSD,20100129,121500,1776,1777,1776,1776
NDQUSD,20100129,121600,1776,1777,1776,1776
NDQUSD,20100129,121700,1777,1777,1776,1777
NDQUSD,20100129,121800,1776,1777,1776,1777
NDQUSD,20100129,121900,1776,1777,1776,1777
NDQUSD,20100129,122000,1776,1777,1776,1776
NDQUSD,20100129,122100,1777,1777,1777,1777
NDQUSD,20100129,122200,1778,1778,1777,1777
NDQUSD,20100129,122300,1777,1779,1776,1777
NDQUSD,20100129,122400,1778,1778,1777,1777
NDQUSD,20100129,122500,1777,1778,1777,1778
NDQUSD,20100129,122600,1777,1778,1777,1778
NDQUSD,20100129,122700,1778,1779,1778,1779
NDQUSD,20100129,122800,1778,1779,1778,1778
NDQUSD,20100129,122900,1778,1779,1778,1779
NDQUSD,20100129,123000,1777,1783,1777,1778
NDQUSD,20100129,123100,1778,1780,1778,1780
NDQUSD,20100129,123200,1780,1783,1778,1782
NDQUSD,20100129,123300,1783,1784,1782,1784
NDQUSD,20100129,123400,1782,1784,1782,1784
NDQUSD,20100129,123500,1783,1784,1782,1784
NDQUSD,20100129,123600,1784,1784,1784,1784
NDQUSD,20100129,123700,1785,1785,1782,1785
NDQUSD,20100129,123800,1785,1787,1784,1785
NDQUSD,20100129,123900,1786,1786,1782,1785
NDQUSD,20100129,124000,1784,1784,1783,1783
NDQUSD,20100129,124100,1785,1785,1783,1784
NDQUSD,20100129,124200,1783,1787,1783,1785
NDQUSD,20100129,124300,1786,1787,1785,1786
NDQUSD,20100129,124400,1786,1787,1784,1784
NDQUSD,20100129,124500,1785,1786,1785,1785
NDQUSD,20100129,124600,1785,1786,1785,1786
NDQUSD,20100129,124700,1786,1786,1785,1786
NDQUSD,20100129,124800,1786,1787,1785,1786
NDQUSD,20100129,124900,1786,1787,1786,1786
NDQUSD,20100129,125000,1786,1786,1786,1786
NDQUSD,20100129,125100,1785,1787,1785,1786
NDQUSD,20100129,125200,1785,1787,1785,1787
NDQUSD,20100129,125300,1787,1787,1785,1785
NDQUSD,20100129,125400,1784,1785,1784,1785
NDQUSD,20100129,125500,1784,1786,1784,1784
NDQUSD,20100129,125600,1785,1786,1785,1786
NDQUSD,20100129,125700,1786,1787,1785,1785
NDQUSD,20100129,125800,1786,1787,1786,1787
NDQUSD,20100129,125900,1787,1787,1786,1786
NDQUSD,20100129,130000,1786,1787,1785,1786
NDQUSD,20100129,130100,1785,1787,1785,1787
NDQUSD,20100129,130200,1786,1787,1786,1787
NDQUSD,20100129,130300,1787,1787,1786,1787
NDQUSD,20100129,130400,1786,1787,1786,1786
NDQUSD,20100129,130500,1786,1786,1785,1785
NDQUSD,20100129,130600,1786,1787,1786,1786
NDQUSD,20100129,130700,1785,1787,1785,1785
NDQUSD,20100129,130800,1786,1787,1785,1786
NDQUSD,20100129,130900,1787,1787,1785,1785
NDQUSD,20100129,131000,1786,1786,1784,1785
NDQUSD,20100129,131100,1784,1785,1784,1784
NDQUSD,20100129,131200,1785,1785,1783,1784
NDQUSD,20100129,131300,1783,1784,1782,1784
NDQUSD,20100129,131400,1783,1784,1783,1783
NDQUSD,20100129,131500,1783,1783,1783,1783
NDQUSD,20100129,131600,1784,1785,1783,1783
NDQUSD,20100129,131700,1784,1784,1784,1784
NDQUSD,20100129,131800,1783,1785,1783,1783
NDQUSD,20100129,131900,1783,1784,1783,1784
NDQUSD,20100129,132000,1783,1785,1782,1782
NDQUSD,20100129,132100,1783,1784,1783,1784
NDQUSD,20100129,132200,1784,1784,1783,1784
NDQUSD,20100129,132300,1785,1785,1782,1783
NDQUSD,20100129,132400,1783,1784,1782,1783
NDQUSD,20100129,132500,1783,1784,1782,1782
NDQUSD,20100129,132600,1784,1784,1783,1783
NDQUSD,20100129,132700,1783,1784,1783,1783
NDQUSD,20100129,132800,1784,1784,1781,1784
NDQUSD,20100129,132900,1783,1783,1779,1782
NDQUSD,20100129,133000,1781,1783,1779,1783
NDQUSD,20100129,133100,1782,1782,1782,1782
NDQUSD,20100129,133200,1782,1782,1779,1781
NDQUSD,20100129,133300,1781,1782,1780,1781
NDQUSD,20100129,133400,1781,1781,1779,1780
NDQUSD,20100129,133500,1780,1780,1777,1779
NDQUSD,20100129,133600,1779,1779,1778,1779
NDQUSD,20100129,133700,1778,1781,1778,1781
NDQUSD,20100129,133800,1781,1782,1779,1780
NDQUSD,20100129,133900,1780,1782,1778,1779
NDQUSD,20100129,134000,1778,1780,1777,1777
NDQUSD,20100129,134100,1778,1780,1777,1780
NDQUSD,20100129,134200,1779,1782,1779,1780
NDQUSD,20100129,134300,1780,1781,1778,1778
NDQUSD,20100129,134400,1780,1782,1779,1779
NDQUSD,20100129,134500,1781,1781,1777,1781
NDQUSD,20100129,134600,1780,1782,1780,1781
NDQUSD,20100129,134700,1780,1782,1779,1780
NDQUSD,20100129,134800,1779,1780,1779,1780
NDQUSD,20100129,134900,1780,1781,1780,1781
NDQUSD,20100129,135000,1780,1784,1780,1783
NDQUSD,20100129,135100,1782,1786,1782,1786
NDQUSD,20100129,135200,1786,1786,1783,1785
NDQUSD,20100129,135300,1784,1784,1781,1782
NDQUSD,20100129,135400,1783,1786,1783,1785
NDQUSD,20100129,135500,1784,1786,1779,1779
NDQUSD,20100129,135600,1780,1783,1779,1783
NDQUSD,20100129,135700,1781,1784,1780,1783
NDQUSD,20100129,135800,1783,1784,1780,1780
NDQUSD,20100129,135900,1781,1782,1781,1782
NDQUSD,20100129,140000,1781,1782,1778,1779
NDQUSD,20100129,140100,1778,1780,1778,1780
NDQUSD,20100129,140200,1780,1780,1778,1779
NDQUSD,20100129,140300,1778,1779,1778,1779
NDQUSD,20100129,140400,1779,1779,1777,1777
NDQUSD,20100129,140500,1778,1779,1777,1778
NDQUSD,20100129,140600,1777,1779,1775,1775
NDQUSD,20100129,140700,1776,1776,1773,1774
NDQUSD,20100129,140800,1776,1776,1775,1775
NDQUSD,20100129,140900,1774,1775,1770,1772
NDQUSD,20100129,141000,1771,1773,1770,1772
NDQUSD,20100129,141100,1772,1773,1772,1773
NDQUSD,20100129,141200,1773,1776,1772,1776
NDQUSD,20100129,141300,1776,1776,1774,1774
NDQUSD,20100129,141400,1774,1775,1774,1775
NDQUSD,20100129,141500,1774,1776,1774,1776
NDQUSD,20100129,141600,1775,1777,1775,1776
NDQUSD,20100129,141700,1777,1778,1777,1778
NDQUSD,20100129,141800,1778,1779,1777,1777
NDQUSD,20100129,141900,1778,1778,1776,1776
NDQUSD,20100129,142000,1777,1777,1775,1775
NDQUSD,20100129,142100,1776,1778,1775,1776
NDQUSD,20100129,142200,1777,1782,1777,1782
NDQUSD,20100129,142300,1782,1782,1781,1781
NDQUSD,20100129,142400,1782,1782,1781,1781
NDQUSD,20100129,142500,1783,1783,1781,1781
NDQUSD,20100129,142600,1780,1782,1780,1781
NDQUSD,20100129,142700,1781,1785,1781,1785
NDQUSD,20100129,142800,1783,1785,1783,1783
NDQUSD,20100129,142900,1783,1783,1783,1783
NDQUSD,20100129,143000,1783,1784,1782,1783
NDQUSD,20100129,143100,1783,1785,1783,1783
NDQUSD,20100129,143200,1785,1785,1782,1783
NDQUSD,20100129,143300,1783,1783,1783,1783
NDQUSD,20100129,143400,1782,1783,1782,1783
NDQUSD,20100129,143500,1782,1783,1781,1781
NDQUSD,20100129,143600,1780,1782,1780,1781
NDQUSD,20100129,143700,1782,1782,1779,1781
NDQUSD,20100129,143800,1780,1780,1778,1778
NDQUSD,20100129,143900,1779,1781,1779,1781
NDQUSD,20100129,144000,1780,1780,1779,1779
NDQUSD,20100129,144100,1778,1779,1778,1779
NDQUSD,20100129,144200,1778,1780,1777,1779
NDQUSD,20100129,144300,1778,1778,1776,1776
NDQUSD,20100129,144400,1775,1776,1774,1774
NDQUSD,20100129,144500,1775,1776,1775,1776
NDQUSD,20100129,144600,1776,1776,1776,1776
NDQUSD,20100129,144700,1776,1776,1775,1776
NDQUSD,20100129,144800,1776,1776,1774,1774
NDQUSD,20100129,144900,1775,1777,1775,1777
NDQUSD,20100129,145000,1777,1778,1777,1778
NDQUSD,20100129,145100,1777,1777,1777,1777
NDQUSD,20100129,145200,1777,1778,1776,1776
NDQUSD,20100129,145300,1775,1776,1775,1775
NDQUSD,20100129,145400,1777,1777,1774,1776
NDQUSD,20100129,145500,1775,1775,1768,1769
NDQUSD,20100129,145600,1770,1773,1770,1773
NDQUSD,20100129,145700,1772,1775,1772,1774
NDQUSD,20100129,145800,1774,1774,1771,1771
NDQUSD,20100129,145900,1772,1773,1770,1772
NDQUSD,20100129,150000,1773,1773,1770,1772
NDQUSD,20100129,150100,1772,1772,1769,1771
NDQUSD,20100129,150200,1770,1772,1770,1772
NDQUSD,20100129,150300,1770,1773,1770,1771
NDQUSD,20100129,150400,1772,1774,1772,1773
NDQUSD,20100129,150500,1772,1773,1771,1771
NDQUSD,20100129,150600,1771,1773,1768,1768
NDQUSD,20100129,150700,1769,1770,1768,1770
NDQUSD,20100129,150800,1770,1770,1767,1769
NDQUSD,20100129,150900,1769,1770,1767,1768
NDQUSD,20100129,151000,1767,1768,1765,1766
NDQUSD,20100129,151100,1766,1769,1765,1768
NDQUSD,20100129,151200,1768,1769,1764,1764
NDQUSD,20100129,151300,1766,1767,1764,1764
NDQUSD,20100129,151400,1765,1765,1764,1764
NDQUSD,20100129,151500,1764,1766,1763,1766
NDQUSD,20100129,151600,1766,1767,1760,1760
NDQUSD,20100129,151700,1760,1762,1760,1761
NDQUSD,20100129,151800,1762,1762,1762,1762
NDQUSD,20100129,151900,1762,1763,1760,1763
NDQUSD,20100129,152000,1762,1762,1757,1759
NDQUSD,20100129,152100,1758,1759,1758,1758
NDQUSD,20100129,152200,1758,1760,1758,1759
NDQUSD,20100129,152300,1759,1762,1758,1760
NDQUSD,20100129,152400,1760,1761,1760,1761
NDQUSD,20100129,152500,1761,1761,1758,1758
NDQUSD,20100129,152600,1759,1761,1759,1760
NDQUSD,20100129,152700,1761,1761,1758,1759
NDQUSD,20100129,152800,1758,1758,1756,1756
NDQUSD,20100129,152900,1756,1758,1756,1758
NDQUSD,20100129,153000,1758,1760,1757,1758
NDQUSD,20100129,153100,1759,1759,1754,1755
NDQUSD,20100129,153200,1755,1757,1755,1755
NDQUSD,20100129,153300,1756,1756,1755,1756
NDQUSD,20100129,153400,1754,1757,1754,1755
NDQUSD,20100129,153500,1755,1757,1755,1756
NDQUSD,20100129,153600,1756,1758,1756,1757
NDQUSD,20100129,153700,1758,1759,1757,1758
NDQUSD,20100129,153800,1758,1759,1757,1759
NDQUSD,20100129,153900,1759,1759,1757,1757
NDQUSD,20100129,154000,1759,1759,1756,1758
NDQUSD,20100129,154100,1759,1759,1757,1758
NDQUSD,20100129,154200,1758,1760,1757,1758
NDQUSD,20100129,154300,1760,1760,1758,1758
NDQUSD,20100129,154400,1759,1759,1757,1758
NDQUSD,20100129,154500,1757,1758,1757,1758
NDQUSD,20100129,154600,1758,1758,1757,1757
NDQUSD,20100129,154700,1757,1759,1757,1757
NDQUSD,20100129,154800,1759,1759,1758,1759
NDQUSD,20100129,154900,1758,1758,1758,1758
NDQUSD,20100129,155000,1756,1759,1756,1757
NDQUSD,20100129,155100,1758,1759,1757,1758
NDQUSD,20100129,155200,1759,1760,1758,1759
NDQUSD,20100129,155300,1758,1760,1758,1760
NDQUSD,20100129,155400,1761,1762,1761,1762
NDQUSD,20100129,155500,1762,1764,1762,1763
NDQUSD,20100129,155600,1763,1763,1762,1763
NDQUSD,20100129,155700,1763,1763,1761,1762
NDQUSD,20100129,155800,1762,1762,1758,1758
NDQUSD,20100129,155900,1760,1760,1756,1756
NDQUSD,20100129,160000,1754,1756,1754,1754
NDQUSD,20100129,160100,1754,1757,1753,1757
NDQUSD,20100129,160200,1757,1758,1756,1756
NDQUSD,20100129,160300,1756,1756,1756,1756
NDQUSD,20100129,160400,1756,1756,1756,1756
NDQUSD,20100129,160500,1754,1755,1753,1753
NDQUSD,20100129,160600,1753,1755,1752,1752
NDQUSD,20100129,160700,1754,1754,1753,1753
NDQUSD,20100129,160800,1753,1754,1752,1753
NDQUSD,20100129,160900,1753,1754,1753,1753
NDQUSD,20100129,161000,1753,1754,1752,1754
NDQUSD,20100129,161100,1755,1755,1753,1755
NDQUSD,20100129,161200,1754,1756,1754,1755
NDQUSD,20100129,161300,1754,1757,1753,1757
NDQUSD,20100129,161400,1757,1757,1754,1756
NDQUSD,20100129,161500,1757,1757,1754,1757
NDQUSD,20100129,161600,1757,1757,1756,1756
NDQUSD,20100129,161700,1756,1757,1755,1756
NDQUSD,20100129,161800,1755,1757,1755,1757
NDQUSD,20100129,161900,1756,1758,1756,1756
NDQUSD,20100129,162000,1758,1759,1756,1757
NDQUSD,20100129,162100,1756,1758,1756,1757
NDQUSD,20100129,162200,1758,1759,1757,1758
NDQUSD,20100129,162300,1757,1759,1757,1758
NDQUSD,20100129,162400,1758,1759,1757,1759
NDQUSD,20100129,162500,1758,1758,1757,1757
NDQUSD,20100129,162600,1758,1759,1757,1759
NDQUSD,20100129,162700,1759,1759,1758,1758
NDQUSD,20100129,162800,1758,1759,1758,1759
NDQUSD,20100129,162900,1758,1760,1758,1760
NDQUSD,20100129,163000,1759,1759,1758,1758
NDQUSD,20100129,163100,1759,1759,1757,1757
NDQUSD,20100129,163200,1758,1758,1756,1756
NDQUSD,20100129,163300,1758,1758,1756,1756
NDQUSD,20100129,163400,1758,1758,1756,1757
NDQUSD,20100129,163500,1758,1759,1758,1758
NDQUSD,20100129,163600,1759,1759,1758,1759
NDQUSD,20100129,163700,1758,1759,1758,1758
NDQUSD,20100129,163800,1758,1759,1757,1758
NDQUSD,20100129,163900,1758,1759,1758,1759
NDQUSD,20100129,164000,1759,1759,1757,1757
NDQUSD,20100129,164100,1759,1759,1756,1757
NDQUSD,20100129,164200,1758,1758,1755,1756
NDQUSD,20100129,164300,1756,1757,1755,1757
NDQUSD,20100129,164400,1756,1758,1756,1757
NDQUSD,20100129,164500,1757,1759,1756,1757
NDQUSD,20100129,164600,1757,1758,1755,1756
NDQUSD,20100129,164700,1755,1757,1755,1756
NDQUSD,20100129,164800,1756,1756,1754,1756
NDQUSD,20100129,164900,1755,1758,1755,1757
NDQUSD,20100129,165000,1757,1759,1756,1758
NDQUSD,20100129,165100,1757,1759,1757,1758
NDQUSD,20100129,165200,1758,1759,1758,1759
NDQUSD,20100129,165300,1759,1762,1759,1761
NDQUSD,20100129,165400,1761,1761,1759,1759
NDQUSD,20100129,165500,1761,1761,1759,1760
NDQUSD,20100129,165600,1761,1761,1759,1760
NDQUSD,20100129,165700,1759,1761,1759,1761
NDQUSD,20100129,165800,1760,1760,1759,1759
NDQUSD,20100129,165900,1758,1761,1758,1759
NDQUSD,20100129,170000,1761,1761,1758,1758
NDQUSD,20100129,170100,1760,1760,1758,1758
NDQUSD,20100129,170200,1760,1760,1759,1759
NDQUSD,20100129,170300,1758,1759,1757,1758
NDQUSD,20100129,170400,1758,1760,1758,1758
NDQUSD,20100129,170500,1759,1760,1759,1760
NDQUSD,20100129,170600,1761,1761,1759,1760
NDQUSD,20100129,170700,1761,1762,1760,1761
NDQUSD,20100129,170800,1761,1761,1760,1760
NDQUSD,20100129,170900,1761,1761,1758,1760
NDQUSD,20100129,171000,1760,1760,1759,1760
NDQUSD,20100129,171100,1760,1760,1758,1758
NDQUSD,20100129,171200,1759,1759,1758,1759
NDQUSD,20100129,171300,1759,1759,1757,1757
NDQUSD,20100129,171400,1758,1758,1756,1756
NDQUSD,20100129,171500,1757,1758,1757,1758
NDQUSD,20100129,171600,1757,1758,1757,1758
NDQUSD,20100129,171700,1757,1757,1757,1757
NDQUSD,20100129,171800,1758,1759,1758,1758
NDQUSD,20100129,171900,1758,1758,1757,1758
NDQUSD,20100129,172000,1757,1760,1757,1760
NDQUSD,20100129,172100,1758,1760,1758,1758
NDQUSD,20100129,172200,1760,1760,1758,1759
NDQUSD,20100129,172300,1759,1760,1759,1760
NDQUSD,20100129,172400,1759,1759,1758,1759
NDQUSD,20100129,172500,1758,1758,1757,1758
NDQUSD,20100129,172600,1757,1759,1757,1759
NDQUSD,20100129,172700,1757,1758,1757,1757
NDQUSD,20100129,172800,1757,1758,1756,1757
NDQUSD,20100129,172900,1757,1757,1756,1756
NDQUSD,20100129,173000,1756,1756,1755,1755
NDQUSD,20100129,173100,1756,1756,1755,1755
NDQUSD,20100129,173200,1755,1755,1754,1754
NDQUSD,20100129,173300,1756,1756,1754,1754
NDQUSD,20100129,173400,1755,1755,1754,1755
NDQUSD,20100129,173500,1756,1756,1755,1756
NDQUSD,20100129,173600,1756,1756,1755,1756
NDQUSD,20100129,173700,1757,1757,1756,1757
NDQUSD,20100129,173800,1757,1757,1756,1756
NDQUSD,20100129,173900,1756,1756,1754,1755
NDQUSD,20100129,174000,1755,1755,1753,1754
NDQUSD,20100129,174100,1753,1753,1751,1751
NDQUSD,20100129,174200,1751,1753,1749,1749
NDQUSD,20100129,174300,1750,1751,1750,1751
NDQUSD,20100129,174400,1749,1750,1749,1750
NDQUSD,20100129,174500,1748,1750,1748,1750
NDQUSD,20100129,174600,1750,1751,1748,1749
NDQUSD,20100129,174700,1749,1751,1749,1749
NDQUSD,20100129,174800,1749,1749,1747,1747
NDQUSD,20100129,174900,1747,1747,1746,1747
NDQUSD,20100129,175000,1746,1748,1745,1748
NDQUSD,20100129,175100,1747,1747,1746,1746
NDQUSD,20100129,175200,1748,1749,1746,1746
NDQUSD,20100129,175300,1747,1749,1747,1748
NDQUSD,20100129,175400,1747,1749,1747,1748
NDQUSD,20100129,175500,1747,1747,1746,1747
NDQUSD,20100129,175600,1748,1750,1747,1749
NDQUSD,20100129,175700,1748,1748,1746,1746
NDQUSD,20100129,175800,1747,1748,1745,1748
NDQUSD,20100129,175900,1747,1747,1747,1747
NDQUSD,20100129,180000,1748,1748,1748,1748
NDQUSD,20100129,180100,1748,1748,1746,1746
NDQUSD,20100129,180200,1747,1749,1747,1747
NDQUSD,20100129,180300,1748,1748,1747,1747
NDQUSD,20100129,180400,1748,1748,1747,1748
NDQUSD,20100129,180500,1749,1749,1747,1748
NDQUSD,20100129,180600,1748,1749,1747,1748
NDQUSD,20100129,180700,1748,1748,1747,1747
NDQUSD,20100129,180800,1747,1748,1745,1745
NDQUSD,20100129,180900,1745,1746,1745,1746
NDQUSD,20100129,181000,1746,1746,1745,1746
NDQUSD,20100129,181100,1747,1748,1746,1748
NDQUSD,20100129,181200,1749,1750,1749,1750
NDQUSD,20100129,181300,1750,1751,1748,1749
NDQUSD,20100129,181400,1749,1751,1749,1749
NDQUSD,20100129,181500,1749,1750,1749,1750
NDQUSD,20100129,181600,1749,1749,1748,1749
NDQUSD,20100129,181700,1750,1750,1747,1750
NDQUSD,20100129,181800,1748,1748,1748,1748
NDQUSD,20100129,181900,1747,1748,1746,1748
NDQUSD,20100129,182000,1748,1748,1745,1746
NDQUSD,20100129,182100,1746,1747,1746,1747
NDQUSD,20100129,182200,1748,1748,1744,1745
NDQUSD,20100129,182300,1746,1747,1744,1746
NDQUSD,20100129,182400,1746,1746,1744,1745
NDQUSD,20100129,182500,1745,1746,1745,1746
NDQUSD,20100129,182600,1747,1748,1745,1748
NDQUSD,20100129,182700,1747,1747,1746,1746
NDQUSD,20100129,182800,1747,1748,1746,1747
NDQUSD,20100129,182900,1746,1747,1745,1747
NDQUSD,20100129,183000,1746,1746,1745,1745
NDQUSD,20100129,183100,1746,1746,1746,1746
NDQUSD,20100129,183200,1745,1746,1743,1745
NDQUSD,20100129,183300,1744,1744,1742,1744
NDQUSD,20100129,183400,1743,1743,1740,1742
NDQUSD,20100129,183500,1740,1742,1740,1742
NDQUSD,20100129,183600,1741,1743,1740,1742
NDQUSD,20100129,183700,1742,1742,1739,1739
NDQUSD,20100129,183800,1740,1741,1740,1740
NDQUSD,20100129,183900,1740,1741,1739,1740
NDQUSD,20100129,184000,1740,1742,1740,1741
NDQUSD,20100129,184100,1740,1741,1740,1741
NDQUSD,20100129,184200,1740,1742,1739,1742
NDQUSD,20100129,184300,1741,1742,1740,1742
NDQUSD,20100129,184400,1741,1742,1740,1742
NDQUSD,20100129,184500,1742,1742,1741,1741
NDQUSD,20100129,184600,1740,1741,1739,1740
NDQUSD,20100129,184700,1740,1740,1737,1738
NDQUSD,20100129,184800,1737,1737,1735,1735
NDQUSD,20100129,184900,1735,1735,1732,1734
NDQUSD,20100129,185000,1733,1735,1733,1734
NDQUSD,20100129,185100,1733,1734,1733,1733
NDQUSD,20100129,185200,1733,1734,1733,1734
NDQUSD,20100129,185300,1734,1735,1733,1733
NDQUSD,20100129,185400,1734,1734,1733,1734
NDQUSD,20100129,185500,1735,1735,1732,1732
NDQUSD,20100129,185600,1732,1735,1732,1733
NDQUSD,20100129,185700,1733,1733,1732,1732
NDQUSD,20100129,185800,1732,1736,1732,1734
NDQUSD,20100129,185900,1735,1737,1735,1736
NDQUSD,20100129,190000,1735,1736,1734,1734
NDQUSD,20100129,190100,1736,1736,1735,1736
NDQUSD,20100129,190200,1736,1736,1735,1736
NDQUSD,20100129,190300,1736,1736,1736,1736
NDQUSD,20100129,190400,1736,1739,1736,1739
NDQUSD,20100129,190500,1737,1738,1737,1738
NDQUSD,20100129,190600,1738,1739,1737,1737
NDQUSD,20100129,190700,1738,1738,1738,1738
NDQUSD,20100129,190800,1738,1738,1737,1737
NDQUSD,20100129,190900,1738,1738,1736,1736
NDQUSD,20100129,191000,1737,1737,1734,1735
NDQUSD,20100129,191100,1736,1736,1736,1736
NDQUSD,20100129,191200,1736,1736,1734,1734
NDQUSD,20100129,191300,1734,1735,1731,1731
NDQUSD,20100129,191400,1732,1732,1730,1731
NDQUSD,20100129,191500,1730,1732,1730,1732
NDQUSD,20100129,191600,1731,1733,1731,1733
NDQUSD,20100129,191700,1731,1733,1731,1732
NDQUSD,20100129,191800,1733,1735,1732,1734
NDQUSD,20100129,191900,1734,1737,1733,1735
NDQUSD,20100129,192000,1735,1737,1735,1735
NDQUSD,20100129,192100,1735,1736,1733,1735
NDQUSD,20100129,192200,1736,1736,1735,1735
NDQUSD,20100129,192300,1736,1736,1733,1733
NDQUSD,20100129,192400,1735,1736,1734,1734
NDQUSD,20100129,192500,1733,1734,1732,1732
NDQUSD,20100129,192600,1733,1734,1732,1734
NDQUSD,20100129,192700,1734,1734,1732,1732
NDQUSD,20100129,192800,1732,1735,1732,1735
NDQUSD,20100129,192900,1735,1736,1734,1734
NDQUSD,20100129,193000,1735,1736,1735,1735
NDQUSD,20100129,193100,1735,1736,1731,1732
NDQUSD,20100129,193200,1731,1733,1730,1732
NDQUSD,20100129,193300,1733,1734,1732,1734
NDQUSD,20100129,193400,1735,1735,1733,1735
NDQUSD,20100129,193500,1734,1735,1734,1735
NDQUSD,20100129,193600,1734,1737,1734,1735
NDQUSD,20100129,193700,1735,1737,1735,1737
NDQUSD,20100129,193800,1738,1738,1735,1736
NDQUSD,20100129,193900,1737,1738,1737,1738
NDQUSD,20100129,194000,1738,1741,1736,1738
NDQUSD,20100129,194100,1739,1739,1737,1738
NDQUSD,20100129,194200,1739,1740,1738,1739
NDQUSD,20100129,194300,1741,1741,1739,1741
NDQUSD,20100129,194400,1740,1742,1740,1742
NDQUSD,20100129,194500,1742,1742,1740,1741
NDQUSD,20100129,194600,1740,1742,1740,1742
NDQUSD,20100129,194700,1741,1742,1741,1742
NDQUSD,20100129,194800,1740,1740,1738,1738
NDQUSD,20100129,194900,1739,1740,1739,1740
NDQUSD,20100129,195000,1740,1740,1739,1739
NDQUSD,20100129,195100,1739,1742,1739,1742
NDQUSD,20100129,195200,1742,1742,1741,1742
NDQUSD,20100129,195300,1740,1743,1740,1741
NDQUSD,20100129,195400,1742,1743,1741,1742
NDQUSD,20100129,195500,1742,1743,1741,1741
NDQUSD,20100129,195600,1742,1742,1740,1740
NDQUSD,20100129,195700,1741,1742,1741,1741
NDQUSD,20100129,195800,1740,1740,1739,1740
NDQUSD,20100129,195900,1739,1739,1736,1737
NDQUSD,20100129,200000,1738,1738,1735,1736
NDQUSD,20100129,200100,1737,1738,1736,1736
NDQUSD,20100129,200200,1738,1738,1736,1736
NDQUSD,20100129,200300,1735,1737,1735,1735
NDQUSD,20100129,200400,1736,1737,1736,1736
NDQUSD,20100129,200500,1736,1738,1735,1736
NDQUSD,20100129,200600,1737,1737,1736,1736
NDQUSD,20100129,200700,1736,1737,1736,1736
NDQUSD,20100129,200800,1738,1738,1736,1736
NDQUSD,20100129,200900,1737,1737,1735,1735
NDQUSD,20100129,201000,1735,1736,1733,1733
NDQUSD,20100129,201100,1734,1735,1732,1733
NDQUSD,20100129,201200,1734,1737,1733,1735
NDQUSD,20100129,201300,1734,1737,1734,1736
NDQUSD,20100129,201400,1736,1738,1735,1738
USXUSD,20100129,000100,78.92,78.92,78.92,78.92
USXUSD,20100129,000200,78.92,78.93,78.92,78.93
USXUSD,20100129,000300,78.93,78.94,78.93,78.94
USXUSD,20100129,000400,78.93,78.93,78.93,78.93
USXUSD,20100129,000500,78.93,78.93,78.92,78.92
USXUSD,20100129,000600,78.92,78.93,78.92,78.92
USXUSD,20100129,000700,78.92,78.92,78.92,78.92
USXUSD,20100129,000800,78.92,78.92,78.92,78.92
USXUSD,20100129,000900,78.92,78.92,78.92,78.92
USXUSD,20100129,001000,78.93,78.93,78.93,78.93
USXUSD,20100129,001100,78.94,78.95,78.94,78.94
USXUSD,20100129,001200,78.94,78.94,78.93,78.94
USXUSD,20100129,001300,78.94,78.94,78.93,78.93
USXUSD,20100129,001400,78.92,78.92,78.92,78.92
USXUSD,20100129,001500,78.92,78.92,78.91,78.91
USXUSD,20100129,001600,78.91,78.91,78.90,78.90
USXUSD,20100129,001700,78.90,78.91,78.89,78.91
USXUSD,20100129,001800,78.91,78.91,78.90,78.90
USXUSD,20100129,001900,78.90,78.90,78.90,78.90
USXUSD,20100129,002000,78.90,78.91,78.90,78.91
USXUSD,20100129,002100,78.91,78.91,78.90,78.90
USXUSD,20100129,002200,78.90,78.91,78.90,78.91
USXUSD,20100129,002300,78.91,78.93,78.91,78.93
USXUSD,20100129,002400,78.93,78.94,78.93,78.94
USXUSD,20100129,002500,78.94,78.94,78.94,78.94
USXUSD,20100129,002600,78.94,78.94,78.93,78.94
USXUSD,20100129,002700,78.94,78.94,78.94,78.94
USXUSD,20100129,002800,78.94,78.94,78.94,78.94
USXUSD,20100129,002900,78.94,78.95,78.94,78.95
USXUSD,20100129,003000,78.95,78.95,78.93,78.93
USXUSD,20100129,003100,78.93,78.95,78.93,78.95
USXUSD,20100129,003200,78.95,78.95,78.95,78.95
USXUSD,20100129,003300,78.95,78.95,78.93,78.93
USXUSD,20100129,003400,78.93,78.93,78.93,78.93
USXUSD,20100129,003500,78.92,78.93,78.92,78.93
USXUSD,20100129,003600,78.93,78.94,78.93,78.94
USXUSD,20100129,003700,78.94,78.95,78.94,78.94
USXUSD,20100129,003800,78.94,78.95,78.94,78.95
USXUSD,20100129,003900,78.95,78.95,78.92,78.92
USXUSD,20100129,004000,78.93,78.93,78.93,78.93
USXUSD,20100129,004100,78.93,78.93,78.92,78.92
USXUSD,20100129,004200,78.92,78.93,78.92,78.93
USXUSD,20100129,004300,78.92,78.93,78.92,78.93
USXUSD,20100129,004400,78.93,78.93,78.92,78.92
USXUSD,20100129,004500,78.92,78.92,78.92,78.92
USXUSD,20100129,004600,78.92,78.92,78.92,78.92
USXUSD,20100129,004700,78.92,78.92,78.92,78.92
USXUSD,20100129,004800,78.92,78.92,78.92,78.92
USXUSD,20100129,004900,78.92,78.92,78.92,78.92
USXUSD,20100129,005000,78.92,78.92,78.91,78.92
USXUSD,20100129,005100,78.91,78.92,78.91,78.92
USXUSD,20100129,005200,78.92,78.92,78.91,78.91
USXUSD,20100129,005300,78.91,78.91,78.91,78.91
USXUSD,20100129,005400,78.91,78.92,78.91,78.92
USXUSD,20100129,005500,78.91,78.91,78.91,78.91
USXUSD,20100129,005600,78.91,78.91,78.90,78.91
USXUSD,20100129,005700,78.90,78.91,78.89,78.90
USXUSD,20100129,005800,78.90,78.90,78.89,78.89
USXUSD,20100129,005900,78.89,78.89,78.88,78.89
USXUSD,20100129,010000,78.89,78.90,78.89,78.90
USXUSD,20100129,010100,78.89,78.89,78.89,78.89
USXUSD,20100129,010200,78.89,78.89,78.89,78.89
USXUSD,20100129,010300,78.89,78.89,78.89,78.89
USXUSD,20100129,010400,78.89,78.90,78.89,78.90
USXUSD,20100129,010500,78.89,78.90,78.89,78.90
USXUSD,20100129,010600,78.89,78.89,78.89,78.89
USXUSD,20100129,010700,78.89,78.89,78.88,78.88
USXUSD,20100129,010800,78.88,78.89,78.88,78.89
USXUSD,20100129,010900,78.89,78.89,78.89,78.89
USXUSD,20100129,011000,78.89,78.89,78.88,78.89
USXUSD,20100129,011100,78.88,78.89,78.88,78.89
USXUSD,20100129,011200,78.90,78.90,78.90,78.90
USXUSD,20100129,011300,78.90,78.91,78.89,78.91
USXUSD,20100129,011400,78.91,78.91,78.91,78.91
USXUSD,20100129,011500,78.91,78.91,78.90,78.91
USXUSD,20100129,011600,78.91,78.92,78.91,78.92
USXUSD,20100129,011700,78.93,78.94,78.93,78.94
USXUSD,20100129,011800,78.94,78.95,78.92,78.93
USXUSD,20100129,011900,78.93,78.94,78.93,78.94
USXUSD,20100129,012000,78.94,78.95,78.94,78.94
USXUSD,20100129,012100,78.95,78.95,78.94,78.94
USXUSD,20100129,012200,78.94,78.94,78.94,78.94
USXUSD,20100129,012300,78.94,78.99,78.94,78.99
USXUSD,20100129,012400,78.98,78.98,78.95,78.95
USXUSD,20100129,012500,78.95,78.96,78.95,78.96
USXUSD,20100129,012600,78.95,78.95,78.94,78.95
USXUSD,20100129,012700,78.95,78.96,78.94,78.95
USXUSD,20100129,012800,78.95,78.96,78.95,78.96
USXUSD,20100129,012900,78.96,79.05,78.96,79.04
USXUSD,20100129,013000,79.04,79.04,79.01,79.01
USXUSD,20100129,013100,79.01,79.02,79.00,79.02
USXUSD,20100129,013200,79.02,79.02,78.97,79.00
USXUSD,20100129,013300,79.00,79.03,79.00,79.03
USXUSD,20100129,013400,79.03,79.04,79.02,79.04
USXUSD,20100129,013500,79.04,79.08,79.04,79.05
USXUSD,20100129,013600,79.05,79.05,79.04,79.05
USXUSD,20100129,013700,79.05,79.07,79.04,79.04
USXUSD,20100129,013800,79.04,79.04,79.01,79.01
USXUSD,20100129,013900,79.01,79.03,79.01,79.01
USXUSD,20100129,014000,79.01,79.01,79.00,79.01
USXUSD,20100129,014100,79.01,79.01,79.00,79.01
USXUSD,20100129,014200,79.01,79.01,79.01,79.01
USXUSD,20100129,014300,79.02,79.06,79.02,79.05
USXUSD,20100129,014400,79.05,79.05,79.04,79.05
USXUSD,20100129,014500,79.05,79.06,79.03,79.03
USXUSD,20100129,014600,79.03,79.04,79.02,79.03
USXUSD,20100129,014700,79.03,79.03,79.03,79.03
USXUSD,20100129,014800,79.03,79.03,79.02,79.03
USXUSD,20100129,014900,79.03,79.05,79.02,79.05
USXUSD,20100129,015000,79.05,79.07,79.05,79.06
USXUSD,20100129,015100,79.07,79.07,79.06,79.06
USXUSD,20100129,015200,79.06,79.06,79.06,79.06
USXUSD,20100129,015300,79.06,79.06,79.04,79.04
USXUSD,20100129,015400,79.04,79.05,79.04,79.04
USXUSD,20100129,015500,79.04,79.07,79.04,79.07
USXUSD,20100129,015600,79.07,79.07,79.02,79.02
USXUSD,20100129,015700,79.02,79.04,79.02,79.03
USXUSD,20100129,015800,79.03,79.03,79.02,79.02
USXUSD,20100129,015900,79.02,79.04,79.02,79.04
USXUSD,20100129,020000,79.04,79.04,79.02,79.02
USXUSD,20100129,020100,79.02,79.03,79.02,79.03
USXUSD,20100129,020200,79.03,79.05,79.03,79.04
USXUSD,20100129,020300,79.05,79.05,79.05,79.05
USXUSD,20100129,020400,79.05,79.05,79.03,79.04
USXUSD,20100129,020500,79.04,79.07,79.04,79.07
USXUSD,20100129,020600,79.07,79.07,79.06,79.06
USXUSD,20100129,020700,79.06,79.06,79.05,79.06
USXUSD,20100129,020800,79.07,79.07,79.05,79.05
USXUSD,20100129,020900,79.06,79.07,79.06,79.06
USXUSD,20100129,021000,79.06,79.07,79.06,79.06
USXUSD,20100129,021100,79.06,79.06,79.06,79.06
USXUSD,20100129,021200,79.06,79.06,79.06,79.06
USXUSD,20100129,021300,79.06,79.06,79.05,79.06
USXUSD,20100129,021400,79.07,79.07,79.07,79.07
USXUSD,20100129,021500,79.06,79.06,79.06,79.06
USXUSD,20100129,021600,79.06,79.09,79.06,79.09
USXUSD,20100129,021700,79.10,79.11,79.09,79.09
USXUSD,20100129,021800,79.08,79.08,79.07,79.08
USXUSD,20100129,021900,79.07,79.08,79.06,79.07
USXUSD,20100129,022000,79.08,79.08,79.07,79.07
USXUSD,20100129,022100,79.07,79.08,79.05,79.05
USXUSD,20100129,022200,79.05,79.05,79.05,79.05
USXUSD,20100129,022300,79.05,79.06,79.05,79.05
USXUSD,20100129,022400,79.05,79.06,79.05,79.05
USXUSD,20100129,022500,79.05,79.05,79.05,79.05
USXUSD,20100129,022600,79.05,79.05,79.05,79.05
USXUSD,20100129,022700,79.04,79.05,79.04,79.04
USXUSD,20100129,022800,79.04,79.06,79.04,79.05
USXUSD,20100129,022900,79.06,79.06,79.06,79.06
USXUSD,20100129,023000,79.06,79.07,79.06,79.06
USXUSD,20100129,023100,79.06,79.08,79.06,79.07
USXUSD,20100129,023200,79.07,79.08,79.07,79.08
USXUSD,20100129,023300,79.07,79.08,79.07,79.08
USXUSD,20100129,023400,79.08,79.08,79.07,79.07
USXUSD,20100129,023500,79.08,79.08,79.07,79.07
USXUSD,20100129,023600,79.07,79.07,79.06,79.07
USXUSD,20100129,023700,79.06,79.06,79.05,79.06
USXUSD,20100129,023800,79.06,79.06,79.06,79.06
USXUSD,20100129,023900,79.06,79.06,79.06,79.06
USXUSD,20100129,024000,79.05,79.05,79.04,79.05
USXUSD,20100129,024100,79.05,79.05,79.05,79.05
USXUSD,20100129,024200,79.05,79.05,79.04,79.04
USXUSD,20100129,024300,79.05,79.06,79.05,79.05
USXUSD,20100129,024400,79.05,79.05,79.05,79.05
USXUSD,20100129,024500,79.05,79.05,79.04,79.05
USXUSD,20100129,024600,79.05,79.05,79.03,79.04
USXUSD,20100129,024700,79.03,79.04,79.03,79.04
USXUSD,20100129,024800,79.03,79.04,79.03,79.04
USXUSD,20100129,024900,79.04,79.04,79.04,79.04
USXUSD,20100129,025000,79.04,79.04,79.04,79.04
USXUSD,20100129,025100,79.04,79.04,79.04,79.04
USXUSD,20100129,025200,79.04,79.05,79.04,79.04
USXUSD,20100129,025300,79.04,79.04,79.04,79.04
USXUSD,20100129,025400,79.04,79.04,79.02,79.02
USXUSD,20100129,025500,79.02,79.02,79.01,79.01
USXUSD,20100129,025600,79.01,79.02,79.01,79.02
USXUSD,20100129,025700,79.02,79.03,79.02,79.02
USXUSD,20100129,025800,79.02,79.02,79.02,79.02
USXUSD,20100129,025900,79.02,79.02,79.01,79.02
USXUSD,20100129,030000,79.01,79.02,79.01,79.02
USXUSD,20100129,030100,79.01,79.01,79.01,79.01
USXUSD,20100129,030200,79.01,79.01,79.00,79.00
USXUSD,20100129,030300,79.00,79.00,79.00,79.00
USXUSD,20100129,030400,79.00,79.00,78.99,79.00
USXUSD,20100129,030500,79.00,79.00,79.00,79.00
USXUSD,20100129,030600,79.00,79.01,79.00,79.01
USXUSD,20100129,030700,79.01,79.02,79.01,79.01
USXUSD,20100129,030800,79.01,79.02,79.01,79.02
USXUSD,20100129,030900,79.02,79.03,79.02,79.03
USXUSD,20100129,031000,79.03,79.04,79.01,79.01
USXUSD,20100129,031100,79.01,79.01,79.01,79.01
USXUSD,20100129,031200,79.01,79.01,79.01,79.01
USXUSD,20100129,031300,79.01,79.02,79.00,79.00
USXUSD,20100129,031400,79.00,79.00,78.99,79.00
USXUSD,20100129,031500,79.01,79.01,79.00,79.00
USXUSD,20100129,031600,79.00,79.01,79.00,79.01
USXUSD,20100129,031700,79.01,79.01,79.00,79.00
USXUSD,20100129,031800,79.00,79.00,79.00,79.00
USXUSD,20100129,031900,79.00,79.00,78.98,78.98
USXUSD,20100129,032000,78.98,78.98,78.98,78.98
USXUSD,20100129,032100,78.99,78.99,78.99,78.99
USXUSD,20100129,032200,79.00,79.00,79.00,79.00
USXUSD,20100129,032300,79.00,79.00,78.98,78.99
USXUSD,20100129,032400,78.98,78.98,78.98,78.98
USXUSD,20100129,032500,78.98,78.99,78.98,78.99
USXUSD,20100129,032600,78.99,78.99,78.99,78.99
USXUSD,20100129,032700,78.99,78.99,78.99,78.99
USXUSD,20100129,032800,78.99,78.99,78.99,78.99
USXUSD,20100129,032900,78.99,78.99,78.99,78.99
USXUSD,20100129,033000,78.99,78.99,78.98,78.98
USXUSD,20100129,033100,78.98,78.99,78.98,78.99
USXUSD,20100129,033200,78.99,79.00,78.99,79.00
USXUSD,20100129,033300,79.00,79.00,79.00,79.00
USXUSD,20100129,033400,78.99,79.01,78.99,79.01
USXUSD,20100129,033500,79.01,79.02,79.01,79.02
USXUSD,20100129,033600,79.02,79.02,79.01,79.02
USXUSD,20100129,033700,79.01,79.02,79.01,79.02
USXUSD,20100129,033800,79.02,79.02,79.01,79.01
USXUSD,20100129,033900,79.01,79.02,79.01,79.02
USXUSD,20100129,034000,79.02,79.03,79.02,79.02
USXUSD,20100129,034100,79.02,79.02,79.01,79.02
USXUSD,20100129,034200,79.02,79.03,79.02,79.03
USXUSD,20100129,034300,79.03,79.03,79.03,79.03
USXUSD,20100129,034400,79.03,79.03,79.01,79.01
USXUSD,20100129,034500,79.01,79.02,79.01,79.02
USXUSD,20100129,034600,79.02,79.02,79.02,79.02
USXUSD,20100129,034700,79.01,79.02,79.01,79.01
USXUSD,20100129,034800,79.01,79.01,79.00,79.00
USXUSD,20100129,034900,79.00,79.01,79.00,79.01
USXUSD,20100129,035000,79.01,79.01,79.00,79.00
USXUSD,20100129,035100,79.00,79.00,79.00,79.00
USXUSD,20100129,035200,79.00,79.01,79.00,79.01
USXUSD,20100129,035300,79.01,79.01,79.00,79.00
USXUSD,20100129,035400,79.01,79.01,79.01,79.01
USXUSD,20100129,035500,79.01,79.01,79.01,79.01
USXUSD,20100129,035600,79.02,79.02,79.01,79.01
USXUSD,20100129,035700,79.02,79.02,79.01,79.01
USXUSD,20100129,035800,79.01,79.02,79.01,79.01
USXUSD,20100129,035900,79.02,79.02,79.01,79.02
USXUSD,20100129,040000,79.01,79.01,79.01,79.01
USXUSD,20100129,040100,79.01,79.01,78.99,78.99
USXUSD,20100129,040200,78.99,79.00,78.99,79.00
USXUSD,20100129,040300,79.00,79.00,78.99,78.99
USXUSD,20100129,040400,78.99,78.99,78.99,78.99
USXUSD,20100129,040500,78.99,78.99,78.98,78.98
USXUSD,20100129,040600,78.98,78.98,78.98,78.98
USXUSD,20100129,040700,78.98,78.98,78.96,78.97
USXUSD,20100129,040800,78.96,78.96,78.95,78.95
USXUSD,20100129,040900,78.96,78.96,78.95,78.95
USXUSD,20100129,041000,78.95,78.96,78.95,78.96
USXUSD,20100129,041100,78.96,78.96,78.95,78.95
USXUSD,20100129,041200,78.95,78.96,78.95,78.96
USXUSD,20100129,041300,78.95,78.96,78.95,78.95
USXUSD,20100129,041400,78.95,78.96,78.95,78.95
USXUSD,20100129,041500,78.95,78.95,78.93,78.94
USXUSD,20100129,041600,78.94,78.94,78.94,78.94
USXUSD,20100129,041700,78.94,78.95,78.93,78.93
USXUSD,20100129,041800,78.93,78.93,78.90,78.90
USXUSD,20100129,041900,78.90,78.91,78.90,78.91
USXUSD,20100129,042000,78.91,78.92,78.91,78.91
USXUSD,20100129,042100,78.91,78.92,78.91,78.91
USXUSD,20100129,042200,78.91,78.91,78.91,78.91
USXUSD,20100129,042300,78.91,78.92,78.91,78.92
USXUSD,20100129,042400,78.91,78.93,78.91,78.93
USXUSD,20100129,042500,78.93,78.93,78.93,78.93
USXUSD,20100129,042600,78.93,78.93,78.93,78.93
USXUSD,20100129,042700,78.92,78.93,78.92,78.93
USXUSD,20100129,042800,78.93,78.94,78.93,78.94
USXUSD,20100129,042900,78.94,78.94,78.94,78.94
USXUSD,20100129,043000,78.94,78.94,78.93,78.94
USXUSD,20100129,043100,78.93,78.93,78.93,78.93
USXUSD,20100129,043200,78.93,78.93,78.92,78.92
USXUSD,20100129,043300,78.92,78.93,78.92,78.93
USXUSD,20100129,043400,78.93,78.93,78.93,78.93
USXUSD,20100129,043500,78.93,78.94,78.93,78.94
USXUSD,20100129,043600,78.94,78.94,78.92,78.92
USXUSD,20100129,043700,78.92,78.92,78.91,78.92
USXUSD,20100129,043800,78.92,78.94,78.92,78.94
USXUSD,20100129,043900,78.94,78.95,78.94,78.94
USXUSD,20100129,044000,78.95,78.95,78.94,78.95
USXUSD,20100129,044100,78.95,78.96,78.95,78.95
USXUSD,20100129,044200,78.95,78.95,78.94,78.94
USXUSD,20100129,044300,78.94,78.94,78.94,78.94
USXUSD,20100129,044400,78.94,78.95,78.94,78.94
USXUSD,20100129,044500,78.94,78.95,78.94,78.95
USXUSD,20100129,044600,78.95,78.95,78.95,78.95
USXUSD,20100129,044800,78.95,78.96,78.95,78.96
USXUSD,20100129,044900,78.96,78.96,78.95,78.95
USXUSD,20100129,045000,78.95,78.95,78.95,78.95
USXUSD,20100129,045100,78.95,78.95,78.95,78.95
USXUSD,20100129,045200,78.95,78.95,78.95,78.95
USXUSD,20100129,045300,78.95,78.95,78.95,78.95
USXUSD,20100129,045400,78.95,78.95,78.95,78.95
USXUSD,20100129,045500,78.95,78.96,78.95,78.96
USXUSD,20100129,045600,78.95,78.96,78.95,78.96
USXUSD,20100129,045700,78.96,78.96,78.94,78.94
USXUSD,20100129,045800,78.94,78.95,78.94,78.95
USXUSD,20100129,050000,78.95,78.95,78.95,78.95
USXUSD,20100129,050100,78.95,78.95,78.95,78.95
USXUSD,20100129,050200,78.95,78.97,78.95,78.97
USXUSD,20100129,050300,78.97,78.97,78.96,78.97
USXUSD,20100129,050400,78.97,78.98,78.97,78.98
USXUSD,20100129,050500,78.98,78.98,78.97,78.98
USXUSD,20100129,050600,78.98,78.99,78.98,78.99
USXUSD,20100129,050700,78.99,78.99,78.99,78.99
USXUSD,20100129,050800,78.99,78.99,78.99,78.99
USXUSD,20100129,050900,78.99,79.00,78.99,78.99
USXUSD,20100129,051000,78.99,79.00,78.99,79.00
USXUSD,20100129,051100,78.99,79.00,78.99,79.00
USXUSD,20100129,051200,79.00,79.00,78.99,78.99
USXUSD,20100129,051300,78.99,78.99,78.99,78.99
USXUSD,20100129,051400,78.99,78.99,78.99,78.99
USXUSD,20100129,051500,78.99,78.99,78.99,78.99
USXUSD,20100129,051600,78.99,78.99,78.98,78.99
USXUSD,20100129,051700,79.01,79.01,79.01,79.01
USXUSD,20100129,051800,79.01,79.01,79.01,79.01
USXUSD,20100129,051900,79.01,79.01,79.01,79.01
USXUSD,20100129,052000,79.01,79.02,79.01,79.02
USXUSD,20100129,052100,79.02,79.03,79.02,79.03
USXUSD,20100129,052200,79.03,79.03,79.03,79.03
USXUSD,20100129,052300,79.04,79.04,79.03,79.03
USXUSD,20100129,052400,79.03,79.03,79.02,79.02
USXUSD,20100129,052500,79.02,79.02,79.02,79.02
USXUSD,20100129,052600,79.02,79.02,79.02,79.02
USXUSD,20100129,052700,79.02,79.02,79.01,79.01
USXUSD,20100129,052800,79.01,79.01,79.00,79.00
USXUSD,20100129,052900,79.00,79.00,79.00,79.00
USXUSD,20100129,053000,79.00,79.01,79.00,79.01
USXUSD,20100129,053100,79.01,79.01,79.00,79.00
USXUSD,20100129,053200,79.00,79.01,79.00,79.00
USXUSD,20100129,053300,79.00,79.01,79.00,79.00
USXUSD,20100129,053400,79.00,79.00,79.00,79.00
USXUSD,20100129,053500,79.00,79.01,79.00,79.00
USXUSD,20100129,053600,79.00,79.01,79.00,79.01
USXUSD,20100129,053700,79.01,79.02,79.01,79.02
USXUSD,20100129,053800,79.03,79.03,79.02,79.02
USXUSD,20100129,053900,79.02,79.02,79.01,79.02
USXUSD,20100129,054000,79.01,79.01,79.01,79.01
USXUSD,20100129,054100,79.01,79.02,79.01,79.02
USXUSD,20100129,054200,79.02,79.02,79.01,79.01
USXUSD,20100129,054300,79.01,79.01,79.01,79.01
USXUSD,20100129,054400,79.01,79.01,79.01,79.01
USXUSD,20100129,054500,79.01,79.01,79.01,79.01
USXUSD,20100129,054600,79.01,79.02,79.01,79.01
USXUSD,20100129,054700,79.01,79.01,79.01,79.01
USXUSD,20100129,054800,79.01,79.02,79.01,79.02
USXUSD,20100129,054900,79.02,79.02,79.01,79.02
USXUSD,20100129,055000,79.03,79.03,79.03,79.03
USXUSD,20100129,055100,79.03,79.04,79.03,79.04
USXUSD,20100129,055200,79.04,79.05,79.04,79.05
USXUSD,20100129,055300,79.05,79.05,79.04,79.05
USXUSD,20100129,055400,79.05,79.05,79.04,79.04
USXUSD,20100129,055500,79.04,79.04,79.03,79.04
USXUSD,20100129,055600,79.04,79.04,79.02,79.02
USXUSD,20100129,055700,79.02,79.02,79.02,79.02
USXUSD,20100129,055800,79.02,79.02,79.01,79.02
USXUSD,20100129,055900,79.02,79.04,79.02,79.03
USXUSD,20100129,060000,79.03,79.04,79.03,79.04
USXUSD,20100129,060100,79.04,79.05,79.04,79.04
USXUSD,20100129,060200,79.04,79.04,79.04,79.04
USXUSD,20100129,060300,79.04,79.04,79.04,79.04
USXUSD,20100129,060400,79.04,79.04,79.04,79.04
USXUSD,20100129,060500,79.04,79.04,79.04,79.04
USXUSD,20100129,060600,79.04,79.04,79.03,79.03
USXUSD,20100129,060700,79.03,79.03,79.03,79.03
USXUSD,20100129,060800,79.02,79.02,79.02,79.02
USXUSD,20100129,061000,79.02,79.02,79.01,79.01
USXUSD,20100129,061100,79.01,79.01,79.00,79.01
USXUSD,20100129,061200,79.01,79.02,79.01,79.02
USXUSD,20100129,061300,79.02,79.02,79.02,79.02
USXUSD,20100129,061400,79.02,79.04,79.02,79.04
USXUSD,20100129,061500,79.04,79.04,79.03,79.04
USXUSD,20100129,061600,79.04,79.04,79.04,79.04
USXUSD,20100129,061700,79.04,79.04,79.03,79.03
USXUSD,20100129,061800,79.03,79.04,79.03,79.03
USXUSD,20100129,062000,79.04,79.05,79.04,79.05
USXUSD,20100129,062100,79.05,79.05,79.04,79.04
USXUSD,20100129,062200,79.04,79.04,79.04,79.04
USXUSD,20100129,062300,79.04,79.04,79.04,79.04
USXUSD,20100129,062400,79.04,79.04,79.04,79.04
USXUSD,20100129,062500,79.04,79.05,79.04,79.05
USXUSD,20100129,062600,79.05,79.05,79.05,79.05
USXUSD,20100129,062700,79.05,79.05,79.05,79.05
USXUSD,20100129,062800,79.05,79.06,79.05,79.06
USXUSD,20100129,062900,79.06,79.06,79.06,79.06
USXUSD,20100129,063000,79.06,79.06,79.05,79.05
USXUSD,20100129,063100,79.05,79.06,79.05,79.06
USXUSD,20100129,063200,79.07,79.08,79.07,79.08
USXUSD,20100129,063300,79.08,79.08,79.07,79.07
USXUSD,20100129,063400,79.07,79.07,79.06,79.06
USXUSD,20100129,063500,79.06,79.06,79.06,79.06
USXUSD,20100129,063600,79.06,79.06,79.06,79.06
USXUSD,20100129,063700,79.06,79.06,79.05,79.05
USXUSD,20100129,063800,79.05,79.05,79.04,79.04
USXUSD,20100129,063900,79.04,79.04,79.04,79.04
USXUSD,20100129,064000,79.04,79.04,79.02,79.02
USXUSD,20100129,064100,79.02,79.02,79.02,79.02
USXUSD,20100129,064200,79.02,79.02,79.02,79.02
USXUSD,20100129,064300,79.02,79.02,79.02,79.02
USXUSD,20100129,064400,79.02,79.04,79.02,79.04
USXUSD,20100129,064500,79.04,79.04,79.03,79.04
USXUSD,20100129,064600,79.04,79.04,79.03,79.03
USXUSD,20100129,064700,79.03,79.04,79.03,79.04
USXUSD,20100129,064800,79.04,79.04,79.02,79.02
USXUSD,20100129,064900,79.02,79.03,79.02,79.02
USXUSD,20100129,065000,79.02,79.02,79.02,79.02
USXUSD,20100129,065100,79.02,79.02,79.01,79.02
USXUSD,20100129,065200,79.02,79.03,79.02,79.03
USXUSD,20100129,065300,79.03,79.04,79.03,79.04
USXUSD,20100129,065400,79.04,79.04,79.03,79.03
USXUSD,20100129,065500,79.02,79.02,79.02,79.02
USXUSD,20100129,065600,79.02,79.03,79.02,79.03
USXUSD,20100129,065700,79.03,79.03,79.03,79.03
USXUSD,20100129,065800,79.04,79.04,79.03,79.03
USXUSD,20100129,065900,79.04,79.06,79.04,79.06
USXUSD,20100129,070000,79.06,79.06,79.05,79.05
USXUSD,20100129,070100,79.05,79.06,79.05,79.06
USXUSD,20100129,070200,79.06,79.06,79.05,79.05
USXUSD,20100129,070300,79.05,79.05,79.03,79.03
USXUSD,20100129,070400,79.03,79.03,79.03,79.03
USXUSD,20100129,070500,79.02,79.02,79.01,79.01
USXUSD,20100129,070600,79.01,79.01,79.01,79.01
USXUSD,20100129,070700,79.01,79.02,79.01,79.02
USXUSD,20100129,070800,79.02,79.02,79.01,79.01
USXUSD,20100129,070900,79.01,79.01,79.01,79.01
USXUSD,20100129,071000,79.01,79.01,79.01,79.01
USXUSD,20100129,071100,79.01,79.02,79.01,79.02
USXUSD,20100129,071200,79.01,79.02,79.01,79.02
USXUSD,20100129,071300,79.02,79.02,79.01,79.01
USXUSD,20100129,071400,79.01,79.01,78.97,78.97
USXUSD,20100129,071500,78.97,78.99,78.97,78.99
USXUSD,20100129,071600,78.99,78.99,78.98,78.98
USXUSD,20100129,071700,78.98,78.98,78.98,78.98
USXUSD,20100129,071800,78.98,78.98,78.97,78.97
USXUSD,20100129,071900,78.96,78.96,78.96,78.96
USXUSD,20100129,072000,78.97,78.98,78.97,78.97
USXUSD,20100129,072100,78.97,78.98,78.97,78.98
USXUSD,20100129,072200,78.97,78.98,78.97,78.98
USXUSD,20100129,072300,78.98,78.99,78.98,78.98
USXUSD,20100129,072400,78.99,78.99,78.99,78.99
USXUSD,20100129,072500,78.99,78.99,78.99,78.99
USXUSD,20100129,072600,79.00,79.00,78.99,79.00
USXUSD,20100129,072700,79.00,79.00,79.00,79.00
USXUSD,20100129,072800,79.00,79.02,79.00,79.02
USXUSD,20100129,072900,79.02,79.02,79.01,79.02
USXUSD,20100129,073000,79.02,79.02,79.02,79.02
USXUSD,20100129,073100,79.03,79.03,79.02,79.02
USXUSD,20100129,073200,79.02,79.02,79.02,79.02
USXUSD,20100129,073300,79.03,79.03,79.02,79.02
USXUSD,20100129,073400,79.02,79.02,79.02,79.02
USXUSD,20100129,073500,79.02,79.04,79.02,79.04
USXUSD,20100129,073600,79.03,79.03,79.03,79.03
USXUSD,20100129,073700,79.03,79.03,79.02,79.02
USXUSD,20100129,073800,79.02,79.03,79.02,79.03
USXUSD,20100129,073900,79.03,79.03,79.01,79.02
USXUSD,20100129,074000,79.02,79.02,79.00,79.00
USXUSD,20100129,074100,79.00,79.00,79.00,79.00
USXUSD,20100129,074200,79.00,79.00,79.00,79.00
USXUSD,20100129,074300,79.00,79.01,79.00,79.01
USXUSD,20100129,074400,79.01,79.01,79.01,79.01
USXUSD,20100129,074500,79.01,79.01,79.00,79.00
USXUSD,20100129,074600,79.00,79.00,78.99,78.99
USXUSD,20100129,074700,79.00,79.00,78.99,78.99
USXUSD,20100129,074800,78.99,79.00,78.99,79.00
USXUSD,20100129,074900,78.99,79.00,78.99,78.99
USXUSD,20100129,075000,78.99,78.99,78.98,78.98
USXUSD,20100129,075100,78.99,78.99,78.97,78.98
USXUSD,20100129,075200,78.98,78.99,78.98,78.99
USXUSD,20100129,075300,79.00,79.00,78.99,78.99
USXUSD,20100129,075400,78.99,78.99,78.97,78.98
USXUSD,20100129,075500,78.98,78.98,78.97,78.97
USXUSD,20100129,075600,78.98,78.98,78.97,78.98
USXUSD,20100129,075700,78.98,78.99,78.98,78.98
USXUSD,20100129,075800,78.98,78.99,78.98,78.98
USXUSD,20100129,075900,78.98,78.98,78.96,78.96
USXUSD,20100129,080000,78.96,78.97,78.95,78.96
USXUSD,20100129,080100,78.96,78.96,78.95,78.95
USXUSD,20100129,080200,78.96,78.96,78.95,78.96
USXUSD,20100129,080300,78.96,78.97,78.95,78.96
USXUSD,20100129,080400,78.96,78.96,78.95,78.95
USXUSD,20100129,080500,78.95,78.96,78.95,78.95
USXUSD,20100129,080600,78.95,78.97,78.95,78.97
USXUSD,20100129,080700,78.97,78.97,78.96,78.97
USXUSD,20100129,080800,78.97,78.97,78.95,78.95
USXUSD,20100129,080900,78.95,79.00,78.95,79.00
USXUSD,20100129,081000,79.00,79.00,78.99,79.00
USXUSD,20100129,081100,79.00,79.01,78.99,78.99
USXUSD,20100129,081200,78.99,79.00,78.97,78.97
USXUSD,20100129,081300,78.97,78.99,78.97,78.99
USXUSD,20100129,081400,78.99,78.99,78.97,78.98
USXUSD,20100129,081500,78.98,79.01,78.98,79.01
USXUSD,20100129,081600,79.01,79.03,79.01,79.02
USXUSD,20100129,081700,79.02,79.02,79.00,79.00
USXUSD,20100129,081800,79.00,79.00,79.00,79.00
USXUSD,20100129,081900,79.00,79.02,79.00,79.01
USXUSD,20100129,082000,79.01,79.02,79.01,79.01
USXUSD,20100129,082100,79.03,79.03,79.02,79.02
USXUSD,20100129,082200,79.02,79.02,79.02,79.02
USXUSD,20100129,082300,79.02,79.03,79.01,79.02
USXUSD,20100129,082400,79.02,79.07,79.02,79.05
USXUSD,20100129,082500,79.05,79.05,79.03,79.03
USXUSD,20100129,082600,79.03,79.04,79.03,79.04
USXUSD,20100129,082700,79.04,79.04,79.02,79.02
USXUSD,20100129,082800,79.02,79.02,79.00,79.01
USXUSD,20100129,082900,79.01,79.03,79.01,79.02
USXUSD,20100129,083000,79.01,79.02,79.01,79.02
USXUSD,20100129,083100,79.02,79.02,79.01,79.02
USXUSD,20100129,083200,79.02,79.02,79.02,79.02
USXUSD,20100129,083300,79.02,79.03,79.02,79.03
USXUSD,20100129,083500,79.01,79.01,79.00,79.01
USXUSD,20100129,083600,79.01,79.01,78.99,79.00
USXUSD,20100129,083700,79.00,79.01,79.00,79.01
USXUSD,20100129,083800,79.02,79.02,79.00,79.00
USXUSD,20100129,083900,79.00,79.01,78.99,78.99
USXUSD,20100129,084000,78.99,79.00,78.99,79.00
USXUSD,20100129,084100,78.99,79.01,78.99,79.01
USXUSD,20100129,084200,79.01,79.02,79.01,79.02
USXUSD,20100129,084300,79.02,79.02,79.00,79.01
USXUSD,20100129,084400,79.01,79.01,79.01,79.01
USXUSD,20100129,084500,79.01,79.02,79.01,79.02
USXUSD,20100129,084600,79.02,79.02,79.01,79.02
USXUSD,20100129,084700,79.02,79.02,79.01,79.01
USXUSD,20100129,084800,79.00,79.01,79.00,79.00
USXUSD,20100129,084900,79.00,79.00,79.00,79.00
USXUSD,20100129,085000,78.99,78.99,78.98,78.98
USXUSD,20100129,085100,78.98,78.98,78.98,78.98
USXUSD,20100129,085200,78.98,78.98,78.96,78.96
USXUSD,20100129,085300,78.96,78.97,78.95,78.96
USXUSD,20100129,085400,78.95,78.95,78.92,78.92
USXUSD,20100129,085500,78.92,78.93,78.91,78.91
USXUSD,20100129,085600,78.91,78.93,78.91,78.93
USXUSD,20100129,085700,78.93,78.93,78.93,78.93
USXUSD,20100129,085800,78.93,78.94,78.93,78.94
USXUSD,20100129,085900,78.93,78.93,78.93,78.93
USXUSD,20100129,090000,78.93,78.93,78.92,78.93
USXUSD,20100129,090100,78.93,78.95,78.93,78.95
USXUSD,20100129,090200,78.95,78.98,78.95,78.97
USXUSD,20100129,090300,78.97,79.00,78.96,79.00
USXUSD,20100129,090400,79.00,79.00,78.99,79.00
USXUSD,20100129,090500,79.00,79.02,79.00,79.01
USXUSD,20100129,090600,79.01,79.01,79.00,79.00
USXUSD,20100129,090700,79.00,79.01,78.99,78.99
USXUSD,20100129,090800,78.99,78.99,78.97,78.98
USXUSD,20100129,090900,78.98,78.98,78.96,78.97
USXUSD,20100129,091000,78.97,78.98,78.97,78.98
USXUSD,20100129,091100,78.98,78.98,78.96,78.96
USXUSD,20100129,091200,78.96,78.96,78.92,78.93
USXUSD,20100129,091300,78.92,78.93,78.92,78.92
USXUSD,20100129,091400,78.92,78.93,78.91,78.93
USXUSD,20100129,091500,78.93,78.94,78.92,78.93
USXUSD,20100129,091600,78.93,78.94,78.93,78.93
USXUSD,20100129,091700,78.93,78.93,78.92,78.92
USXUSD,20100129,091800,78.93,78.93,78.91,78.91
USXUSD,20100129,091900,78.91,78.91,78.88,78.88
USXUSD,20100129,092000,78.88,78.89,78.88,78.89
USXUSD,20100129,092100,78.89,78.89,78.88,78.89
USXUSD,20100129,092200,78.88,78.88,78.87,78.87
USXUSD,20100129,092300,78.87,78.87,78.86,78.86
USXUSD,20100129,092400,78.86,78.87,78.85,78.85
USXUSD,20100129,092500,78.85,78.85,78.85,78.85
USXUSD,20100129,092600,78.85,78.86,78.85,78.86
USXUSD,20100129,092700,78.86,78.88,78.86,78.87
USXUSD,20100129,092800,78.87,78.87,78.87,78.87
USXUSD,20100129,092900,78.87,78.87,78.85,78.85
USXUSD,20100129,093000,78.85,78.87,78.85,78.86
USXUSD,20100129,093100,78.85,78.86,78.85,78.86
USXUSD,20100129,093200,78.86,78.87,78.86,78.87
USXUSD,20100129,093300,78.87,78.88,78.87,78.88
USXUSD,20100129,093400,78.89,78.89,78.88,78.88
USXUSD,20100129,093500,78.88,78.89,78.88,78.88
USXUSD,20100129,093600,78.88,78.88,78.87,78.87
USXUSD,20100129,093700,78.88,78.88,78.87,78.88
USXUSD,20100129,093800,78.88,78.88,78.88,78.88
USXUSD,20100129,093900,78.88,78.88,78.87,78.88
USXUSD,20100129,094000,78.89,78.89,78.89,78.89
USXUSD,20100129,094100,78.90,78.90,78.90,78.90
USXUSD,20100129,094200,78.90,78.90,78.89,78.89
USXUSD,20100129,094300,78.89,78.90,78.89,78.89
USXUSD,20100129,094400,78.89,78.89,78.89,78.89
USXUSD,20100129,094500,78.89,78.91,78.89,78.91
USXUSD,20100129,094600,78.91,78.91,78.90,78.90
USXUSD,20100129,094700,78.89,78.91,78.89,78.91
USXUSD,20100129,094800,78.91,78.91,78.90,78.90
USXUSD,20100129,094900,78.90,78.91,78.90,78.91
USXUSD,20100129,095000,78.91,78.92,78.91,78.91
USXUSD,20100129,095100,78.91,78.91,78.88,78.88
USXUSD,20100129,095200,78.88,78.88,78.86,78.86
USXUSD,20100129,095300,78.86,78.86,78.86,78.86
USXUSD,20100129,095400,78.87,78.87,78.84,78.84
USXUSD,20100129,095500,78.84,78.85,78.83,78.84
USXUSD,20100129,095600,78.84,78.85,78.84,78.85
USXUSD,20100129,095700,78.85,78.85,78.83,78.83
USXUSD,20100129,095800,78.83,78.84,78.83,78.83
USXUSD,20100129,095900,78.83,78.84,78.83,78.84
USXUSD,20100129,100000,78.83,78.85,78.83,78.84
USXUSD,20100129,100100,78.84,78.84,78.83,78.83
USXUSD,20100129,100200,78.83,78.85,78.83,78.85
USXUSD,20100129,100300,78.83,78.83,78.82,78.82
USXUSD,20100129,100400,78.82,78.83,78.82,78.83
USXUSD,20100129,100500,78.83,78.83,78.80,78.81
USXUSD,20100129,100600,78.81,78.82,78.81,78.82
USXUSD,20100129,100700,78.82,78.85,78.82,78.85
USXUSD,20100129,100800,78.85,78.86,78.84,78.84
USXUSD,20100129,100900,78.84,78.84,78.83,78.84
USXUSD,20100129,101000,78.84,78.86,78.84,78.86
USXUSD,20100129,101100,78.86,78.87,78.85,78.86
USXUSD,20100129,101200,78.86,78.87,78.85,78.85
USXUSD,20100129,101300,78.85,78.86,78.85,78.86
USXUSD,20100129,101400,78.86,78.86,78.84,78.84
USXUSD,20100129,101500,78.84,78.84,78.83,78.83
USXUSD,20100129,101600,78.83,78.85,78.83,78.84
USXUSD,20100129,101700,78.85,78.85,78.84,78.85
USXUSD,20100129,101800,78.85,78.86,78.85,78.86
USXUSD,20100129,101900,78.86,78.87,78.86,78.86
USXUSD,20100129,102000,78.86,78.86,78.86,78.86
USXUSD,20100129,102100,78.86,78.88,78.86,78.88
USXUSD,20100129,102200,78.88,78.88,78.87,78.87
USXUSD,20100129,102300,78.87,78.88,78.87,78.88
USXUSD,20100129,102400,78.88,78.88,78.87,78.88
USXUSD,20100129,102500,78.87,78.88,78.86,78.86
USXUSD,20100129,102600,78.86,78.88,78.86,78.88
USXUSD,20100129,102700,78.88,78.89,78.88,78.88
USXUSD,20100129,102800,78.88,78.89,78.88,78.89
USXUSD,20100129,102900,78.88,78.89,78.88,78.88
USXUSD,20100129,103000,78.88,78.88,78.87,78.88
USXUSD,20100129,103100,78.88,78.91,78.88,78.91
USXUSD,20100129,103200,78.91,78.92,78.91,78.91
USXUSD,20100129,103300,78.91,78.91,78.90,78.90
USXUSD,20100129,103400,78.90,78.91,78.89,78.91
USXUSD,20100129,103500,78.91,78.91,78.90,78.90
USXUSD,20100129,103600,78.90,78.90,78.90,78.90
USXUSD,20100129,103700,78.90,78.90,78.87,78.87
USXUSD,20100129,103800,78.87,78.88,78.87,78.88
USXUSD,20100129,103900,78.87,78.89,78.87,78.89
USXUSD,20100129,104000,78.89,78.89,78.89,78.89
USXUSD,20100129,104100,78.89,78.89,78.88,78.89
USXUSD,20100129,104200,78.89,78.89,78.89,78.89
USXUSD,20100129,104300,78.89,78.89,78.88,78.89
USXUSD,20100129,104400,78.89,78.90,78.89,78.90
USXUSD,20100129,104500,78.90,78.90,78.89,78.89
USXUSD,20100129,104600,78.89,78.90,78.89,78.90
USXUSD,20100129,104700,78.90,78.90,78.89,78.90
USXUSD,20100129,104800,78.90,78.90,78.90,78.90
USXUSD,20100129,104900,78.90,78.91,78.90,78.90
USXUSD,20100129,105000,78.90,78.90,78.89,78.90
USXUSD,20100129,105100,78.89,78.90,78.89,78.90
USXUSD,20100129,105200,78.89,78.90,78.89,78.89
USXUSD,20100129,105300,78.89,78.90,78.89,78.90
USXUSD,20100129,105400,78.90,78.92,78.90,78.91
USXUSD,20100129,105500,78.91,78.91,78.90,78.90
USXUSD,20100129,105600,78.90,78.91,78.90,78.90
USXUSD,20100129,105700,78.90,78.90,78.90,78.90
USXUSD,20100129,105800,78.90,78.90,78.88,78.88
USXUSD,20100129,105900,78.88,78.90,78.88,78.90
USXUSD,20100129,110000,78.90,78.90,78.90,78.90
USXUSD,20100129,110100,78.92,78.93,78.92,78.92
USXUSD,20100129,110200,78.91,78.91,78.91,78.91
USXUSD,20100129,110300,78.91,78.91,78.89,78.90
USXUSD,20100129,110400,78.90,78.92,78.90,78.91
USXUSD,20100129,110500,78.91,78.92,78.90,78.92
USXUSD,20100129,110600,78.92,78.92,78.91,78.91
USXUSD,20100129,110700,78.91,78.92,78.91,78.91
USXUSD,20100129,110800,78.92,78.92,78.90,78.91
USXUSD,20100129,110900,78.91,78.92,78.91,78.91
USXUSD,20100129,111000,78.91,78.91,78.90,78.90
USXUSD,20100129,111100,78.90,78.91,78.90,78.91
USXUSD,20100129,111200,78.91,78.91,78.90,78.90
USXUSD,20100129,111300,78.90,78.91,78.90,78.91
USXUSD,20100129,111400,78.91,78.91,78.90,78.90
USXUSD,20100129,111500,78.90,78.90,78.90,78.90
USXUSD,20100129,111600,78.90,78.91,78.90,78.90
USXUSD,20100129,111700,78.90,78.90,78.90,78.90
USXUSD,20100129,111800,78.90,78.90,78.89,78.89
USXUSD,20100129,111900,78.89,78.89,78.88,78.88
USXUSD,20100129,112000,78.88,78.91,78.88,78.91
USXUSD,20100129,112100,78.91,78.91,78.91,78.91
USXUSD,20100129,112200,78.91,78.91,78.90,78.90
USXUSD,20100129,112300,78.90,78.92,78.90,78.92
USXUSD,20100129,112400,78.92,78.92,78.91,78.91
USXUSD,20100129,112500,78.90,78.90,78.90,78.90
USXUSD,20100129,112600,78.90,78.92,78.90,78.91
USXUSD,20100129,112700,78.91,78.92,78.91,78.91
USXUSD,20100129,112800,78.91,78.93,78.91,78.93
USXUSD,20100129,112900,78.93,78.93,78.93,78.93
USXUSD,20100129,113000,78.93,78.93,78.92,78.93
USXUSD,20100129,113100,78.93,78.93,78.91,78.91
USXUSD,20100129,113200,78.91,78.92,78.91,78.92
USXUSD,20100129,113300,78.92,78.93,78.92,78.92
USXUSD,20100129,113400,78.92,78.93,78.92,78.92
USXUSD,20100129,113500,78.92,78.92,78.91,78.91
USXUSD,20100129,113600,78.91,78.92,78.91,78.92
USXUSD,20100129,113700,78.92,78.92,78.92,78.92
USXUSD,20100129,113800,78.92,78.93,78.92,78.93
USXUSD,20100129,113900,78.93,78.93,78.93,78.93
USXUSD,20100129,114000,78.93,78.94,78.93,78.93
USXUSD,20100129,114100,78.92,78.93,78.92,78.93
USXUSD,20100129,114200,78.93,78.93,78.93,78.93
USXUSD,20100129,114300,78.93,78.93,78.93,78.93
USXUSD,20100129,114400,78.93,78.94,78.93,78.94
USXUSD,20100129,114500,78.94,78.94,78.93,78.94
USXUSD,20100129,114600,78.94,78.96,78.94,78.96
USXUSD,20100129,114700,78.96,78.97,78.96,78.96
USXUSD,20100129,114800,78.96,78.96,78.94,78.94
USXUSD,20100129,114900,78.94,78.94,78.94,78.94
USXUSD,20100129,115000,78.94,78.94,78.93,78.93
USXUSD,20100129,115100,78.93,78.93,78.93,78.93
USXUSD,20100129,115200,78.93,78.94,78.91,78.91
USXUSD,20100129,115300,78.91,78.91,78.90,78.90
USXUSD,20100129,115400,78.89,78.90,78.88,78.89
USXUSD,20100129,115500,78.89,78.90,78.89,78.90
USXUSD,20100129,115600,78.90,78.90,78.89,78.89
USXUSD,20100129,115700,78.89,78.91,78.89,78.91
USXUSD,20100129,115800,78.91,78.91,78.90,78.90
USXUSD,20100129,115900,78.90,78.91,78.90,78.91
USXUSD,20100129,120000,78.91,78.92,78.91,78.91
USXUSD,20100129,120100,78.92,78.94,78.92,78.94
USXUSD,20100129,120200,78.94,78.95,78.94,78.95
USXUSD,20100129,120300,78.94,78.95,78.93,78.94
USXUSD,20100129,120400,78.94,78.94,78.94,78.94
USXUSD,20100129,120500,78.94,78.95,78.94,78.95
USXUSD,20100129,120600,78.95,78.95,78.94,78.94
USXUSD,20100129,120700,78.93,78.93,78.93,78.93
USXUSD,20100129,120800,78.94,78.95,78.94,78.95
USXUSD,20100129,120900,78.94,78.95,78.94,78.95
USXUSD,20100129,121000,78.95,78.96,78.95,78.95
USXUSD,20100129,121100,78.94,78.94,78.92,78.92
USXUSD,20100129,121200,78.92,78.93,78.92,78.92
USXUSD,20100129,121300,78.92,78.93,78.92,78.93
USXUSD,20100129,121400,78.93,78.94,78.93,78.93
USXUSD,20100129,121500,78.93,78.95,78.93,78.95
USXUSD,20100129,121600,78.95,78.95,78.95,78.95
USXUSD,20100129,121700,78.95,78.95,78.93,78.93
USXUSD,20100129,121800,78.93,78.94,78.93,78.94
USXUSD,20100129,121900,78.94,78.94,78.93,78.93
USXUSD,20100129,122000,78.93,78.95,78.93,78.95
USXUSD,20100129,122100,78.95,78.95,78.94,78.94
USXUSD,20100129,122200,78.94,78.94,78.93,78.93
USXUSD,20100129,122300,78.93,78.93,78.92,78.92
USXUSD,20100129,122400,78.92,78.92,78.91,78.91
USXUSD,20100129,122500,78.90,78.91,78.90,78.91
USXUSD,20100129,122600,78.91,78.91,78.91,78.91
USXUSD,20100129,122700,78.91,78.91,78.90,78.90
USXUSD,20100129,122800,78.90,78.90,78.89,78.89
USXUSD,20100129,122900,78.89,78.90,78.89,78.90
USXUSD,20100129,123000,78.90,78.90,78.89,78.89
USXUSD,20100129,123100,78.89,78.89,78.88,78.88
USXUSD,20100129,123200,78.88,78.89,78.88,78.89
USXUSD,20100129,123300,78.89,78.89,78.88,78.89
USXUSD,20100129,123400,78.89,78.89,78.88,78.88
USXUSD,20100129,123500,78.88,78.89,78.88,78.89
USXUSD,20100129,123600,78.89,78.89,78.89,78.89
USXUSD,20100129,123700,78.89,78.89,78.88,78.89
USXUSD,20100129,123800,78.89,78.90,78.89,78.90
USXUSD,20100129,123900,78.90,78.92,78.90,78.91
USXUSD,20100129,124000,78.91,78.92,78.91,78.91
USXUSD,20100129,124100,78.91,78.92,78.91,78.92
USXUSD,20100129,124200,78.92,78.92,78.91,78.91
USXUSD,20100129,124300,78.90,78.90,78.90,78.90
USXUSD,20100129,124400,78.91,78.91,78.91,78.91
USXUSD,20100129,124500,78.91,78.91,78.89,78.89
USXUSD,20100129,124600,78.89,78.89,78.88,78.88
USXUSD,20100129,124700,78.88,78.89,78.87,78.88
USXUSD,20100129,124800,78.87,78.87,78.86,78.87
USXUSD,20100129,124900,78.87,78.88,78.87,78.88
USXUSD,20100129,125000,78.88,78.89,78.88,78.89
USXUSD,20100129,125100,78.89,78.90,78.89,78.89
USXUSD,20100129,125200,78.89,78.90,78.89,78.90
USXUSD,20100129,125300,78.90,78.90,78.89,78.90
USXUSD,20100129,125400,78.90,78.90,78.89,78.89
USXUSD,20100129,125500,78.89,78.89,78.89,78.89
USXUSD,20100129,125600,78.88,78.90,78.88,78.90
USXUSD,20100129,125700,78.90,78.90,78.89,78.89
USXUSD,20100129,125800,78.89,78.90,78.89,78.90
USXUSD,20100129,125900,78.90,78.90,78.90,78.90
USXUSD,20100129,130000,78.90,78.92,78.90,78.92
USXUSD,20100129,130100,78.93,78.94,78.92,78.93
USXUSD,20100129,130200,78.93,78.93,78.91,78.93
USXUSD,20100129,130300,78.93,78.93,78.92,78.93
USXUSD,20100129,130400,78.94,78.94,78.94,78.94
USXUSD,20100129,130500,78.94,78.94,78.94,78.94
USXUSD,20100129,130600,78.94,78.94,78.94,78.94
USXUSD,20100129,130700,78.93,78.93,78.93,78.93
USXUSD,20100129,130800,78.94,78.94,78.94,78.94
USXUSD,20100129,130900,78.94,78.94,78.94,78.94
USXUSD,20100129,131000,78.94,78.94,78.92,78.93
USXUSD,20100129,131100,78.93,78.93,78.92,78.92
USXUSD,20100129,131200,78.92,78.93,78.92,78.92
USXUSD,20100129,131300,78.92,78.92,78.92,78.92
USXUSD,20100129,131400,78.92,78.93,78.92,78.92
USXUSD,20100129,131500,78.92,78.92,78.91,78.91
USXUSD,20100129,131600,78.91,78.91,78.91,78.91
USXUSD,20100129,131700,78.91,78.92,78.91,78.92
USXUSD,20100129,131800,78.93,78.93,78.92,78.92
USXUSD,20100129,131900,78.93,78.93,78.93,78.93
USXUSD,20100129,132000,78.93,78.93,78.92,78.92
USXUSD,20100129,132100,78.92,78.94,78.92,78.93
USXUSD,20100129,132200,78.93,78.93,78.93,78.93
USXUSD,20100129,132300,78.93,78.94,78.93,78.94
USXUSD,20100129,132400,78.94,78.95,78.94,78.95
USXUSD,20100129,132500,78.95,78.95,78.95,78.95
USXUSD,20100129,132600,78.95,78.95,78.94,78.94
USXUSD,20100129,132700,78.94,78.94,78.93,78.94
USXUSD,20100129,132800,78.93,78.94,78.93,78.94
USXUSD,20100129,132900,78.94,78.95,78.94,78.95
USXUSD,20100129,133000,78.95,78.96,78.95,78.95
USXUSD,20100129,133100,78.95,78.96,78.95,78.95
USXUSD,20100129,133200,78.95,78.96,78.95,78.95
USXUSD,20100129,133300,78.95,78.96,78.95,78.96
USXUSD,20100129,133400,78.96,78.96,78.96,78.96
USXUSD,20100129,133500,78.96,78.97,78.96,78.97
USXUSD,20100129,133600,78.96,78.96,78.95,78.95
USXUSD,20100129,133700,78.95,78.97,78.95,78.97
USXUSD,20100129,133800,78.97,78.97,78.95,78.95
USXUSD,20100129,133900,78.95,78.97,78.95,78.96
USXUSD,20100129,134000,78.96,78.97,78.96,78.97
USXUSD,20100129,134100,78.97,78.98,78.97,78.97
USXUSD,20100129,134200,78.97,78.97,78.96,78.97
USXUSD,20100129,134300,78.97,78.97,78.96,78.97
USXUSD,20100129,134400,78.97,78.97,78.96,78.96
USXUSD,20100129,134500,78.96,78.97,78.96,78.96
USXUSD,20100129,134600,78.96,78.96,78.95,78.96
USXUSD,20100129,134700,78.96,78.96,78.95,78.96
USXUSD,20100129,134800,78.96,78.96,78.96,78.96
USXUSD,20100129,134900,78.96,78.97,78.96,78.96
USXUSD,20100129,135000,78.96,78.97,78.95,78.95
USXUSD,20100129,135100,78.95,78.95,78.94,78.94
USXUSD,20100129,135200,78.94,78.94,78.93,78.94
USXUSD,20100129,135300,78.94,78.94,78.93,78.93
USXUSD,20100129,135400,78.93,78.93,78.92,78.92
USXUSD,20100129,135500,78.92,78.94,78.92,78.94
USXUSD,20100129,135600,78.94,78.94,78.94,78.94
USXUSD,20100129,135700,78.94,78.95,78.94,78.95
USXUSD,20100129,135800,78.95,78.95,78.94,78.94
USXUSD,20100129,135900,78.94,78.95,78.94,78.95
USXUSD,20100129,140000,78.95,78.96,78.95,78.96
USXUSD,20100129,140100,78.96,78.98,78.96,78.98
USXUSD,20100129,140200,78.98,78.98,78.97,78.97
USXUSD,20100129,140300,78.97,78.97,78.96,78.96
USXUSD,20100129,140400,78.96,78.97,78.96,78.97
USXUSD,20100129,140500,78.97,78.97,78.97,78.97
USXUSD,20100129,140600,78.97,78.97,78.97,78.97
USXUSD,20100129,140700,78.97,78.97,78.94,78.94
USXUSD,20100129,140800,78.95,78.96,78.95,78.95
USXUSD,20100129,140900,78.96,78.97,78.95,78.96
USXUSD,20100129,141000,78.96,78.96,78.94,78.94
USXUSD,20100129,141100,78.94,78.95,78.93,78.94
USXUSD,20100129,141200,78.94,78.96,78.94,78.96
USXUSD,20100129,141300,78.96,78.98,78.96,78.98
USXUSD,20100129,141400,78.98,78.98,78.97,78.97
USXUSD,20100129,141500,78.97,78.98,78.97,78.97
USXUSD,20100129,141600,78.96,78.97,78.96,78.96
USXUSD,20100129,141700,78.96,78.97,78.96,78.96
USXUSD,20100129,141800,78.96,78.96,78.96,78.96
USXUSD,20100129,141900,78.96,78.96,78.96,78.96
USXUSD,20100129,142000,78.96,78.96,78.96,78.96
USXUSD,20100129,142100,78.96,78.96,78.96,78.96
USXUSD,20100129,142200,78.96,78.97,78.96,78.96
USXUSD,20100129,142300,78.96,78.97,78.96,78.97
USXUSD,20100129,142400,78.97,78.97,78.97,78.97
USXUSD,20100129,142500,78.97,78.98,78.97,78.98
USXUSD,20100129,142600,78.98,78.98,78.97,78.97
USXUSD,20100129,142700,78.97,78.97,78.96,78.96
USXUSD,20100129,142800,78.96,78.97,78.96,78.96
USXUSD,20100129,142900,78.96,78.97,78.96,78.96
USXUSD,20100129,143000,78.96,78.96,78.95,78.95
USXUSD,20100129,143100,78.95,79.03,78.95,79.01
USXUSD,20100129,143200,79.01,79.04,78.98,79.04
USXUSD,20100129,143300,79.04,79.11,79.04,79.10
USXUSD,20100129,143400,79.10,79.14,79.10,79.10
USXUSD,20100129,143500,79.10,79.12,79.07,79.07
USXUSD,20100129,143600,79.07,79.08,79.07,79.08
USXUSD,20100129,143700,79.08,79.09,79.05,79.05
USXUSD,20100129,143800,79.05,79.07,79.04,79.07
USXUSD,20100129,143900,79.07,79.09,79.06,79.07
USXUSD,20100129,144000,79.07,79.08,79.06,79.07
USXUSD,20100129,144100,79.07,79.07,79.04,79.04
USXUSD,20100129,144200,79.04,79.04,79.03,79.04
USXUSD,20100129,144300,79.04,79.04,79.03,79.03
USXUSD,20100129,144400,79.03,79.03,79.01,79.03
USXUSD,20100129,144500,79.03,79.04,79.02,79.02
USXUSD,20100129,144600,79.02,79.02,78.98,79.00
USXUSD,20100129,144700,79.00,79.01,78.99,79.00
USXUSD,20100129,144800,79.00,79.01,78.98,78.99
USXUSD,20100129,144900,78.99,79.00,78.98,78.99
USXUSD,20100129,145000,79.00,79.02,78.99,79.02
USXUSD,20100129,145100,79.03,79.03,79.02,79.03
USXUSD,20100129,145200,79.03,79.03,79.02,79.02
USXUSD,20100129,145300,79.02,79.05,79.02,79.04
USXUSD,20100129,145400,79.04,79.05,79.04,79.04
USXUSD,20100129,145500,79.05,79.08,79.05,79.08
USXUSD,20100129,145600,79.07,79.07,79.04,79.04
USXUSD,20100129,145700,79.04,79.07,79.04,79.06
USXUSD,20100129,145800,79.06,79.07,79.05,79.07
USXUSD,20100129,145900,79.07,79.08,79.06,79.08
USXUSD,20100129,150000,79.08,79.08,79.07,79.07
USXUSD,20100129,150100,79.08,79.09,79.08,79.08
USXUSD,20100129,150200,79.07,79.07,79.06,79.07
USXUSD,20100129,150300,79.07,79.11,79.07,79.11
USXUSD,20100129,150400,79.11,79.13,79.11,79.12
USXUSD,20100129,150500,79.12,79.15,79.12,79.14
USXUSD,20100129,150600,79.14,79.15,79.14,79.15
USXUSD,20100129,150700,79.14,79.14,79.11,79.11
USXUSD,20100129,150800,79.11,79.11,79.10,79.10
USXUSD,20100129,150900,79.10,79.11,79.10,79.10
USXUSD,20100129,151000,79.10,79.13,79.10,79.13
USXUSD,20100129,151100,79.13,79.14,79.13,79.14
USXUSD,20100129,151200,79.13,79.17,79.13,79.17
USXUSD,20100129,151300,79.17,79.17,79.14,79.15
USXUSD,20100129,151400,79.15,79.17,79.15,79.16
USXUSD,20100129,151500,79.16,79.19,79.16,79.18
USXUSD,20100129,151600,79.18,79.20,79.18,79.19
USXUSD,20100129,151700,79.18,79.18,79.15,79.15
USXUSD,20100129,151800,79.15,79.15,79.13,79.13
USXUSD,20100129,151900,79.13,79.15,79.13,79.14
USXUSD,20100129,152000,79.14,79.16,79.14,79.16
USXUSD,20100129,152100,79.16,79.18,79.16,79.18
USXUSD,20100129,152200,79.18,79.19,79.18,79.18
USXUSD,20100129,152300,79.18,79.18,79.17,79.17
USXUSD,20100129,152400,79.18,79.18,79.15,79.15
USXUSD,20100129,152500,79.15,79.15,79.13,79.13
USXUSD,20100129,152600,79.13,79.16,79.13,79.16
USXUSD,20100129,152700,79.16,79.18,79.16,79.17
USXUSD,20100129,152800,79.17,79.17,79.16,79.16
USXUSD,20100129,152900,79.16,79.16,79.15,79.15
USXUSD,20100129,153000,79.15,79.16,79.15,79.15
USXUSD,20100129,153100,79.15,79.17,79.15,79.17
USXUSD,20100129,153200,79.17,79.17,79.16,79.16
USXUSD,20100129,153300,79.16,79.19,79.16,79.18
USXUSD,20100129,153400,79.18,79.19,79.18,79.19
USXUSD,20100129,153500,79.19,79.20,79.18,79.20
USXUSD,20100129,153600,79.20,79.20,79.18,79.18
USXUSD,20100129,153700,79.18,79.19,79.18,79.18
USXUSD,20100129,153800,79.18,79.19,79.18,79.19
USXUSD,20100129,153900,79.19,79.19,79.18,79.18
USXUSD,20100129,154000,79.18,79.18,79.18,79.18
USXUSD,20100129,154100,79.18,79.19,79.17,79.17
USXUSD,20100129,154200,79.17,79.17,79.16,79.16
USXUSD,20100129,154300,79.16,79.18,79.16,79.18
USXUSD,20100129,154400,79.17,79.18,79.16,79.17
USXUSD,20100129,154500,79.17,79.17,79.16,79.17
USXUSD,20100129,154600,79.17,79.18,79.17,79.18
USXUSD,20100129,154700,79.18,79.18,79.16,79.17
USXUSD,20100129,154800,79.17,79.20,79.17,79.20
USXUSD,20100129,154900,79.20,79.21,79.20,79.20
USXUSD,20100129,155000,79.20,79.20,79.19,79.19
USXUSD,20100129,155100,79.19,79.20,79.19,79.19
USXUSD,20100129,155200,79.19,79.19,79.18,79.18
USXUSD,20100129,155300,79.18,79.19,79.18,79.19
USXUSD,20100129,155400,79.20,79.21,79.19,79.19
USXUSD,20100129,155500,79.19,79.20,79.18,79.20
USXUSD,20100129,155600,79.20,79.24,79.20,79.23
USXUSD,20100129,155700,79.23,79.24,79.21,79.21
USXUSD,20100129,155800,79.21,79.22,79.20,79.20
USXUSD,20100129,155900,79.20,79.24,79.20,79.24
USXUSD,20100129,160000,79.23,79.24,79.21,79.21
USXUSD,20100129,160100,79.21,79.22,79.21,79.21
USXUSD,20100129,160200,79.22,79.22,79.20,79.20
USXUSD,20100129,160300,79.20,79.22,79.19,79.21
USXUSD,20100129,160400,79.22,79.22,79.20,79.21
USXUSD,20100129,160500,79.21,79.24,79.21,79.24
USXUSD,20100129,160600,79.24,79.25,79.23,79.24
USXUSD,20100129,160700,79.25,79.26,79.24,79.26
USXUSD,20100129,160800,79.26,79.26,79.24,79.24
USXUSD,20100129,160900,79.24,79.27,79.24,79.27
USXUSD,20100129,161000,79.27,79.27,79.26,79.26
USXUSD,20100129,161100,79.26,79.28,79.26,79.27
USXUSD,20100129,161200,79.27,79.27,79.25,79.25
USXUSD,20100129,161300,79.25,79.25,79.23,79.23
USXUSD,20100129,161400,79.23,79.25,79.23,79.25
USXUSD,20100129,161500,79.24,79.25,79.24,79.24
USXUSD,20100129,161600,79.24,79.24,79.22,79.22
USXUSD,20100129,161700,79.22,79.22,79.21,79.21
USXUSD,20100129,161800,79.21,79.21,79.20,79.21
USXUSD,20100129,161900,79.21,79.21,79.20,79.21
USXUSD,20100129,162000,79.21,79.21,79.20,79.20
USXUSD,20100129,162100,79.21,79.22,79.21,79.22
USXUSD,20100129,162200,79.22,79.22,79.21,79.21
USXUSD,20100129,162300,79.21,79.21,79.19,79.19
USXUSD,20100129,162400,79.19,79.21,79.18,79.20
USXUSD,20100129,162500,79.20,79.20,79.19,79.20
USXUSD,20100129,162600,79.20,79.20,79.18,79.18
USXUSD,20100129,162700,79.19,79.19,79.17,79.18
USXUSD,20100129,162800,79.18,79.19,79.15,79.15
USXUSD,20100129,162900,79.15,79.16,79.15,79.16
USXUSD,20100129,163000,79.16,79.17,79.14,79.14
USXUSD,20100129,163100,79.14,79.14,79.13,79.14
USXUSD,20100129,163200,79.14,79.15,79.13,79.14
USXUSD,20100129,163300,79.15,79.15,79.14,79.15
USXUSD,20100129,163400,79.15,79.16,79.14,79.16
USXUSD,20100129,163500,79.16,79.17,79.16,79.17
USXUSD,20100129,163600,79.17,79.17,79.15,79.15
USXUSD,20100129,163700,79.15,79.18,79.15,79.18
USXUSD,20100129,163800,79.18,79.20,79.18,79.19
USXUSD,20100129,163900,79.19,79.19,79.18,79.19
USXUSD,20100129,164000,79.19,79.19,79.18,79.18
USXUSD,20100129,164100,79.18,79.18,79.15,79.15
USXUSD,20100129,164200,79.15,79.16,79.15,79.16
USXUSD,20100129,164300,79.16,79.18,79.16,79.18
USXUSD,20100129,164400,79.18,79.21,79.18,79.20
USXUSD,20100129,164500,79.20,79.20,79.19,79.20
USXUSD,20100129,164600,79.20,79.22,79.20,79.22
USXUSD,20100129,164700,79.22,79.24,79.21,79.23
USXUSD,20100129,164800,79.23,79.23,79.22,79.23
USXUSD,20100129,164900,79.23,79.23,79.23,79.23
USXUSD,20100129,165000,79.23,79.23,79.22,79.22
USXUSD,20100129,165100,79.22,79.22,79.22,79.22
USXUSD,20100129,165200,79.22,79.22,79.21,79.21
USXUSD,20100129,165300,79.21,79.22,79.20,79.20
USXUSD,20100129,165400,79.20,79.22,79.20,79.21
USXUSD,20100129,165500,79.21,79.23,79.21,79.23
USXUSD,20100129,165600,79.23,79.25,79.23,79.25
USXUSD,20100129,165700,79.25,79.25,79.24,79.24
USXUSD,20100129,165800,79.24,79.24,79.23,79.23
USXUSD,20100129,165900,79.23,79.26,79.23,79.26
USXUSD,20100129,170000,79.26,79.27,79.25,79.27
USXUSD,20100129,170100,79.27,79.27,79.24,79.24
USXUSD,20100129,170200,79.24,79.25,79.23,79.25
USXUSD,20100129,170300,79.25,79.25,79.23,79.23
USXUSD,20100129,170400,79.23,79.23,79.22,79.22
USXUSD,20100129,170500,79.22,79.22,79.20,79.20
USXUSD,20100129,170600,79.20,79.20,79.19,79.20
USXUSD,20100129,170700,79.20,79.22,79.20,79.21
USXUSD,20100129,170800,79.20,79.22,79.19,79.22
USXUSD,20100129,170900,79.22,79.22,79.20,79.20
USXUSD,20100129,171000,79.20,79.21,79.18,79.19
USXUSD,20100129,171100,79.19,79.22,79.19,79.22
USXUSD,20100129,171200,79.22,79.22,79.20,79.21
USXUSD,20100129,171300,79.21,79.21,79.20,79.20
USXUSD,20100129,171400,79.20,79.22,79.20,79.22
USXUSD,20100129,171500,79.22,79.22,79.22,79.22
USXUSD,20100129,171600,79.22,79.22,79.21,79.22
USXUSD,20100129,171700,79.22,79.26,79.22,79.25
USXUSD,20100129,171800,79.25,79.29,79.25,79.27
USXUSD,20100129,171900,79.27,79.27,79.24,79.25
USXUSD,20100129,172000,79.25,79.25,79.22,79.23
USXUSD,20100129,172100,79.23,79.23,79.22,79.23
USXUSD,20100129,172200,79.23,79.24,79.23,79.23
USXUSD,20100129,172300,79.23,79.24,79.23,79.24
USXUSD,20100129,172400,79.24,79.24,79.23,79.24
USXUSD,20100129,172500,79.24,79.25,79.24,79.25
USXUSD,20100129,172600,79.25,79.27,79.25,79.27
USXUSD,20100129,172700,79.27,79.27,79.25,79.25
USXUSD,20100129,172800,79.25,79.28,79.25,79.27
USXUSD,20100129,172900,79.27,79.29,79.27,79.28
USXUSD,20100129,173000,79.28,79.29,79.28,79.28
USXUSD,20100129,173100,79.28,79.31,79.28,79.30
USXUSD,20100129,173200,79.31,79.35,79.31,79.35
USXUSD,20100129,173300,79.35,79.36,79.34,79.35
USXUSD,20100129,173400,79.35,79.35,79.33,79.35
USXUSD,20100129,173500,79.35,79.36,79.34,79.36
USXUSD,20100129,173600,79.36,79.36,79.33,79.33
USXUSD,20100129,173700,79.33,79.33,79.31,79.31
USXUSD,20100129,173800,79.31,79.32,79.30,79.30
USXUSD,20100129,173900,79.30,79.32,79.30,79.32
USXUSD,20100129,174000,79.32,79.35,79.32,79.34
USXUSD,20100129,174100,79.34,79.36,79.34,79.36
USXUSD,20100129,174200,79.36,79.36,79.35,79.35
USXUSD,20100129,174300,79.36,79.36,79.34,79.35
USXUSD,20100129,174400,79.34,79.35,79.33,79.35
USXUSD,20100129,174500,79.35,79.37,79.35,79.35
USXUSD,20100129,174600,79.35,79.36,79.35,79.36
USXUSD,20100129,174700,79.36,79.36,79.34,79.34
USXUSD,20100129,174800,79.34,79.34,79.33,79.34
USXUSD,20100129,174900,79.34,79.37,79.34,79.37
USXUSD,20100129,175000,79.37,79.39,79.37,79.38
USXUSD,20100129,175100,79.39,79.39,79.37,79.37
USXUSD,20100129,175200,79.37,79.38,79.37,79.38
USXUSD,20100129,175300,79.37,79.37,79.36,79.36
USXUSD,20100129,175400,79.37,79.38,79.36,79.36
USXUSD,20100129,175500,79.36,79.36,79.34,79.34
USXUSD,20100129,175600,79.34,79.35,79.33,79.33
USXUSD,20100129,175700,79.33,79.34,79.33,79.33
USXUSD,20100129,175800,79.33,79.34,79.33,79.34
USXUSD,20100129,175900,79.34,79.37,79.34,79.36
USXUSD,20100129,180000,79.36,79.37,79.35,79.37
USXUSD,20100129,180100,79.37,79.37,79.35,79.36
USXUSD,20100129,180200,79.36,79.37,79.35,79.35
USXUSD,20100129,180300,79.35,79.37,79.35,79.37
USXUSD,20100129,180400,79.37,79.40,79.37,79.40
USXUSD,20100129,180500,79.40,79.40,79.39,79.40
USXUSD,20100129,180600,79.39,79.40,79.38,79.39
USXUSD,20100129,180700,79.39,79.41,79.39,79.39
USXUSD,20100129,180800,79.39,79.40,79.39,79.40
USXUSD,20100129,180900,79.40,79.40,79.38,79.39
USXUSD,20100129,181000,79.38,79.38,79.37,79.38
USXUSD,20100129,181100,79.38,79.38,79.37,79.37
USXUSD,20100129,181200,79.37,79.38,79.36,79.36
USXUSD,20100129,181300,79.36,79.36,79.35,79.36
USXUSD,20100129,181400,79.36,79.36,79.36,79.36
USXUSD,20100129,181500,79.36,79.37,79.36,79.36
USXUSD,20100129,181600,79.36,79.38,79.36,79.38
USXUSD,20100129,181700,79.38,79.38,79.38,79.38
USXUSD,20100129,181800,79.38,79.40,79.38,79.40
USXUSD,20100129,181900,79.39,79.39,79.36,79.38
USXUSD,20100129,182000,79.38,79.38,79.36,79.36
USXUSD,20100129,182100,79.36,79.36,79.35,79.35
USXUSD,20100129,182200,79.35,79.36,79.35,79.36
USXUSD,20100129,182300,79.36,79.36,79.34,79.35
USXUSD,20100129,182400,79.35,79.35,79.34,79.35
USXUSD,20100129,182500,79.35,79.37,79.35,79.35
USXUSD,20100129,182600,79.35,79.37,79.35,79.37
USXUSD,20100129,182700,79.37,79.38,79.35,79.37
USXUSD,20100129,182800,79.37,79.38,79.36,79.38
USXUSD,20100129,182900,79.38,79.38,79.37,79.38
USXUSD,20100129,183000,79.38,79.39,79.38,79.39
USXUSD,20100129,183100,79.39,79.40,79.38,79.38
USXUSD,20100129,183200,79.38,79.39,79.37,79.39
USXUSD,20100129,183300,79.39,79.41,79.39,79.41
USXUSD,20100129,183400,79.41,79.42,79.40,79.41
USXUSD,20100129,183500,79.42,79.42,79.38,79.38
USXUSD,20100129,183600,79.38,79.38,79.37,79.37
USXUSD,20100129,183700,79.37,79.37,79.36,79.37
USXUSD,20100129,183800,79.37,79.37,79.35,79.36
USXUSD,20100129,183900,79.36,79.39,79.35,79.38
USXUSD,20100129,184000,79.38,79.38,79.35,79.37
USXUSD,20100129,184100,79.37,79.38,79.36,79.38
USXUSD,20100129,184200,79.38,79.39,79.37,79.37
USXUSD,20100129,184300,79.37,79.39,79.37,79.39
USXUSD,20100129,184400,79.39,79.40,79.38,79.38
USXUSD,20100129,184500,79.38,79.38,79.37,79.37
USXUSD,20100129,184600,79.37,79.38,79.36,79.37
USXUSD,20100129,184700,79.37,79.38,79.36,79.38
USXUSD,20100129,184800,79.38,79.40,79.38,79.40
USXUSD,20100129,184900,79.39,79.39,79.38,79.38
USXUSD,20100129,185000,79.39,79.39,79.37,79.37
USXUSD,20100129,185100,79.37,79.37,79.36,79.37
USXUSD,20100129,185200,79.37,79.37,79.35,79.35
USXUSD,20100129,185300,79.35,79.35,79.34,79.34
USXUSD,20100129,185400,79.34,79.35,79.33,79.33
USXUSD,20100129,185500,79.33,79.34,79.33,79.33
USXUSD,20100129,185600,79.34,79.35,79.34,79.35
USXUSD,20100129,185700,79.35,79.35,79.35,79.35
USXUSD,20100129,185800,79.36,79.37,79.36,79.37
USXUSD,20100129,185900,79.37,79.37,79.36,79.37
USXUSD,20100129,190000,79.37,79.37,79.33,79.33
USXUSD,20100129,190100,79.33,79.35,79.33,79.35
USXUSD,20100129,190200,79.35,79.36,79.35,79.36
USXUSD,20100129,190300,79.36,79.37,79.36,79.37
USXUSD,20100129,190400,79.37,79.38,79.35,79.35
USXUSD,20100129,190500,79.35,79.35,79.33,79.34
USXUSD,20100129,190600,79.34,79.34,79.32,79.32
USXUSD,20100129,190700,79.32,79.33,79.32,79.33
USXUSD,20100129,190800,79.33,79.33,79.31,79.32
USXUSD,20100129,190900,79.32,79.33,79.32,79.33
USXUSD,20100129,191000,79.33,79.34,79.33,79.33
USXUSD,20100129,191100,79.33,79.34,79.33,79.33
USXUSD,20100129,191200,79.33,79.34,79.33,79.34
USXUSD,20100129,191300,79.34,79.34,79.34,79.34
USXUSD,20100129,191400,79.34,79.34,79.33,79.33
USXUSD,20100129,191500,79.33,79.34,79.33,79.34
USXUSD,20100129,191600,79.35,79.35,79.34,79.34
USXUSD,20100129,191700,79.34,79.34,79.33,79.33
USXUSD,20100129,191800,79.33,79.34,79.33,79.34
USXUSD,20100129,191900,79.34,79.34,79.33,79.33
USXUSD,20100129,192000,79.34,79.35,79.34,79.35
USXUSD,20100129,192100,79.35,79.35,79.33,79.33
USXUSD,20100129,192200,79.34,79.34,79.33,79.34
USXUSD,20100129,192300,79.34,79.34,79.33,79.34
USXUSD,20100129,192400,79.34,79.35,79.34,79.35
USXUSD,20100129,192500,79.35,79.35,79.35,79.35
USXUSD,20100129,192600,79.34,79.35,79.34,79.35
USXUSD,20100129,192700,79.36,79.36,79.36,79.36
USXUSD,20100129,192800,79.35,79.35,79.34,79.34
USXUSD,20100129,192900,79.34,79.35,79.34,79.35
USXUSD,20100129,193000,79.35,79.35,79.34,79.34
USXUSD,20100129,193100,79.34,79.35,79.34,79.35
USXUSD,20100129,193200,79.35,79.35,79.35,79.35
USXUSD,20100129,193300,79.35,79.35,79.34,79.34
USXUSD,20100129,193400,79.34,79.35,79.34,79.35
USXUSD,20100129,193500,79.35,79.35,79.34,79.35
USXUSD,20100129,193600,79.35,79.36,79.35,79.35
USXUSD,20100129,193700,79.35,79.35,79.34,79.34
USXUSD,20100129,193800,79.34,79.34,79.34,79.34
USXUSD,20100129,193900,79.34,79.34,79.34,79.34
USXUSD,20100129,194000,79.35,79.35,79.35,79.35
USXUSD,20100129,194100,79.35,79.35,79.34,79.34
USXUSD,20100129,194200,79.34,79.35,79.34,79.35
USXUSD,20100129,194300,79.35,79.35,79.35,79.35
USXUSD,20100129,194400,79.35,79.35,79.35,79.35
USXUSD,20100129,194500,79.35,79.35,79.34,79.34
USXUSD,20100129,194600,79.35,79.35,79.35,79.35
USXUSD,20100129,194700,79.35,79.35,79.35,79.35
USXUSD,20100129,194800,79.35,79.35,79.35,79.35
USXUSD,20100129,194900,79.35,79.35,79.35,79.35
USXUSD,20100129,195000,79.36,79.36,79.35,79.35
USXUSD,20100129,195100,79.35,79.35,79.34,79.34
USXUSD,20100129,195200,79.34,79.35,79.34,79.34
USXUSD,20100129,195300,79.34,79.34,79.34,79.34
USXUSD,20100129,195400,79.34,79.35,79.34,79.35
USXUSD,20100129,195500,79.35,79.35,79.34,79.35
USXUSD,20100129,195600,79.35,79.35,79.35,79.35
USXUSD,20100129,195700,79.35,79.35,79.35,79.35
USXUSD,20100129,195800,79.35,79.36,79.35,79.36
USXUSD,20100129,195900,79.35,79.36,79.35,79.35
USXUSD,20100129,200000,79.35,79.35,79.35,79.35
USXUSD,20100129,200100,79.35,79.35,79.34,79.35
USXUSD,20100129,200200,79.34,79.35,79.34,79.34
USXUSD,20100129,200300,79.34,79.34,79.33,79.33
USXUSD,20100129,200400,79.33,79.34,79.33,79.34
USXUSD,20100129,200500,79.34,79.34,79.34,79.34
USXUSD,20100129,200600,79.34,79.35,79.34,79.35
USXUSD,20100129,200700,79.35,79.35,79.34,79.34
USXUSD,20100129,200800,79.34,79.35,79.34,79.35
USXUSD,20100129,200900,79.35,79.35,79.34,79.35
USXUSD,20100129,201000,79.35,79.37,79.35,79.36
USXUSD,20100129,201100,79.36,79.36,79.35,79.36
USXUSD,20100129,201200,79.35,79.36,79.35,79.36
USXUSD,20100129,201300,79.35,79.37,79.35,79.36
USXUSD,20100129,201400,79.36,79.37,79.36,79.37
USXUSD,20100129,201500,79.37,79.37,79.35,79.35
USXUSD,20100129,201600,79.35,79.36,79.34,79.36
USXUSD,20100129,201700,79.36,79.36,79.35,79.35
USXUSD,20100129,201800,79.35,79.35,79.34,79.34
USXUSD,20100129,201900,79.34,79.34,79.34,79.34
USXUSD,20100129,202000,79.34,79.34,79.33,79.34
USXUSD,20100129,202100,79.34,79.34,79.34,79.34
USXUSD,20100129,202200,79.34,79.34,79.33,79.33
USXUSD,20100129,202300,79.33,79.35,79.33,79.35
USXUSD,20100129,202400,79.35,79.35,79.35,79.35
USXUSD,20100129,202500,79.36,79.37,79.36,79.37
USXUSD,20100129,202600,79.38,79.38,79.37,79.37
USXUSD,20100129,202700,79.36,79.36,79.36,79.36
USXUSD,20100129,202800,79.36,79.37,79.36,79.36
USXUSD,20100129,202900,79.36,79.36,79.36,79.36
USXUSD,20100129,203000,79.36,79.36,79.36,79.36
USXUSD,20100129,203100,79.36,79.36,79.35,79.35
USXUSD,20100129,203200,79.35,79.35,79.35,79.35
USXUSD,20100129,203300,79.35,79.37,79.35,79.36
USXUSD,20100129,203400,79.37,79.39,79.37,79.39
USXUSD,20100129,203500,79.39,79.39,79.38,79.39
USXUSD,20100129,203600,79.39,79.39,79.38,79.38
USXUSD,20100129,203700,79.38,79.38,79.38,79.38
USXUSD,20100129,203800,79.38,79.38,79.38,79.38
USXUSD,20100129,203900,79.38,79.39,79.38,79.39
USXUSD,20100129,204000,79.39,79.40,79.39,79.40
USXUSD,20100129,204100,79.40,79.40,79.39,79.40
USXUSD,20100129,204200,79.40,79.42,79.40,79.42
USXUSD,20100129,204300,79.42,79.42,79.42,79.42
USXUSD,20100129,204400,79.42,79.43,79.42,79.42
USXUSD,20100129,204500,79.42,79.42,79.41,79.41
USXUSD,20100129,204600,79.41,79.41,79.40,79.41
USXUSD,20100129,204700,79.41,79.41,79.41,79.41
USXUSD,20100129,204800,79.41,79.42,79.41,79.42
USXUSD,20100129,204900,79.42,79.42,79.41,79.42
USXUSD,20100129,205000,79.42,79.42,79.41,79.41
USXUSD,20100129,205100,79.41,79.42,79.41,79.42
USXUSD,20100129,205200,79.41,79.42,79.41,79.41
USXUSD,20100129,205300,79.41,79.42,79.40,79.40
USXUSD,20100129,205400,79.40,79.41,79.40,79.41
USXUSD,20100129,205500,79.41,79.42,79.41,79.42
USXUSD,20100129,205600,79.42,79.42,79.41,79.41
USXUSD,20100129,205700,79.41,79.41,79.41,79.41
USXUSD,20100129,205800,79.41,79.42,79.41,79.42
USXUSD,20100129,205900,79.42,79.42,79.42,79.42
USXUSD,20100129,210000,79.42,79.42,79.42,79.42
USXUSD,20100129,210100,79.42,79.42,79.41,79.41
USXUSD,20100129,210200,79.41,79.42,79.41,79.41
USXUSD,20100129,210300,79.42,79.42,79.41,79.41
USXUSD,20100129,210400,79.41,79.41,79.40,79.41
USXUSD,20100129,210500,79.41,79.41,79.38,79.39
USXUSD,20100129,210600,79.38,79.39,79.38,79.39
USXUSD,20100129,210700,79.39,79.39,79.38,79.39
USXUSD,20100129,210800,79.39,79.39,79.38,79.38
USXUSD,20100129,210900,79.38,79.38,79.38,79.38
USXUSD,20100129,211000,79.38,79.39,79.38,79.39
USXUSD,20100129,211100,79.39,79.39,79.39,79.39
USXUSD,20100129,211200,79.39,79.39,79.39,79.39
USXUSD,20100129,211300,79.39,79.40,79.39,79.39
USXUSD,20100129,211400,79.40,79.40,79.40,79.40
USXUSD,20100129,211500,79.40,79.41,79.40,79.41
USXUSD,20100129,211600,79.41,79.42,79.41,79.42
USXUSD,20100129,211700,79.42,79.42,79.40,79.40
USXUSD,20100129,211800,79.40,79.41,79.40,79.41
USXUSD,20100129,211900,79.41,79.41,79.40,79.40
USXUSD,20100129,212000,79.41,79.41,79.40,79.41
USXUSD,20100129,212100,79.41,79.41,79.41,79.41
USXUSD,20100129,212200,79.40,79.41,79.40,79.41
USXUSD,20100129,212300,79.40,79.40,79.40,79.40
USXUSD,20100129,212400,79.41,79.41,79.41,79.41
USXUSD,20100129,212500,79.41,79.41,79.41,79.41
USXUSD,20100129,212600,79.42,79.42,79.41,79.41
USXUSD,20100129,212700,79.42,79.42,79.41,79.42
USXUSD,20100129,212800,79.42,79.42,79.42,79.42
USXUSD,20100129,212900,79.42,79.42,79.42,79.42
USXUSD,20100129,213000,79.42,79.42,79.41,79.41
USXUSD,20100129,213100,79.41,79.41,79.41,79.41
USXUSD,20100129,213200,79.41,79.42,79.41,79.42
USXUSD,20100129,213300,79.41,79.42,79.41,79.41
USXUSD,20100129,213400,79.41,79.41,79.41,79.41
USXUSD,20100129,213500,79.41,79.41,79.40,79.41
USXUSD,20100129,213600,79.41,79.42,79.41,79.42
USXUSD,20100129,213700,79.41,79.41,79.41,79.41
USXUSD,20100129,213800,79.41,79.42,79.41,79.41
USXUSD,20100129,213900,79.41,79.42,79.41,79.42
USXUSD,20100129,214000,79.42,79.42,79.41,79.41
USXUSD,20100129,214100,79.41,79.41,79.40,79.40
USXUSD,20100129,214200,79.40,79.42,79.40,79.41
USXUSD,20100129,214300,79.42,79.42,79.41,79.41
USXUSD,20100129,214400,79.41,79.41,79.40,79.40
USXUSD,20100129,214500,79.40,79.40,79.40,79.40
USXUSD,20100129,214600,79.40,79.40,79.40,79.40
USXUSD,20100129,214700,79.40,79.40,79.40,79.40
USXUSD,20100129,214800,79.40,79.41,79.40,79.41
USXUSD,20100129,214900,79.41,79.41,79.41,79.41
USXUSD,20100129,215000,79.40,79.40,79.40,79.40
USXUSD,20100129,215100,79.40,79.41,79.40,79.41
USXUSD,20100129,215200,79.41,79.41,79.40,79.40
USXUSD,20100129,215300,79.40,79.41,79.40,79.41
USXUSD,20100129,215400,79.41,79.41,79.40,79.40
USXUSD,20100129,215500,79.41,79.41,79.40,79.40
USXUSD,20100129,215600,79.40,79.41,79.40,79.41
USXUSD,20100129,215700,79.41,79.42,79.41,79.42
USXUSD,20100129,215800,79.42,79.42,79.41,79.42
USXUSD,20100129,215900,79.42,79.42,79.41,79.42
USXUSD,20100129,220000,79.42,79.42,79.42,79.42
