<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100131,230100,1.3860,1.3862,1.3860,1.3862
EURUSD,20100131,230200,1.3861,1.3864,1.3861,1.3863
EURUSD,20100131,230300,1.3864,1.3865,1.3864,1.3864
EURUSD,20100131,230400,1.3864,1.3865,1.3864,1.3865
EURUSD,20100131,230500,1.3864,1.3865,1.3862,1.3862
EURUSD,20100131,230600,1.3863,1.3863,1.3859,1.3859
EURUSD,20100131,230700,1.3860,1.3861,1.3852,1.3852
EURUSD,20100131,230800,1.3854,1.3858,1.3854,1.3857
EURUSD,20100131,230900,1.3856,1.3858,1.3856,1.3858
EURUSD,20100131,231000,1.3857,1.3860,1.3857,1.3858
EURUSD,20100131,231100,1.3858,1.3859,1.3858,1.3858
EURUSD,20100131,231200,1.3857,1.3858,1.3856,1.3857
EURUSD,20100131,231300,1.3858,1.3858,1.3855,1.3855
EURUSD,20100131,231400,1.3855,1.3856,1.3855,1.3856
EURUSD,20100131,231500,1.3857,1.3857,1.3856,1.3856
EURUSD,20100131,231600,1.3857,1.3860,1.3857,1.3860
EURUSD,20100131,231700,1.3861,1.3862,1.3860,1.3861
EURUSD,20100131,231800,1.3862,1.3863,1.3862,1.3863
EURUSD,20100131,231900,1.3863,1.3863,1.3862,1.3862
EURUSD,20100131,232000,1.3861,1.3863,1.3861,1.3863
EURUSD,20100131,232100,1.3863,1.3863,1.3861,1.3861
EURUSD,20100131,232200,1.3861,1.3862,1.3861,1.3862
EURUSD,20100131,232300,1.3862,1.3862,1.3862,1.3862
EURUSD,20100131,232400,1.3862,1.3862,1.3861,1.3862
EURUSD,20100131,232500,1.3863,1.3863,1.3862,1.3863
EURUSD,20100131,232600,1.3863,1.3863,1.3862,1.3863
EURUSD,20100131,232700,1.3863,1.3863,1.3862,1.3862
EURUSD,20100131,232800,1.3862,1.3862,1.3861,1.3861
EURUSD,20100131,232900,1.3862,1.3863,1.3861,1.3862
EURUSD,20100131,233000,1.3862,1.3862,1.3860,1.3861
EURUSD,20100131,233100,1.3860,1.3861,1.3859,1.3860
EURUSD,20100131,233200,1.3859,1.3859,1.3859,1.3859
EURUSD,20100131,233300,1.3859,1.3859,1.3858,1.3858
EURUSD,20100131,233400,1.3857,1.3858,1.3857,1.3858
EURUSD,20100131,233500,1.3858,1.3859,1.3858,1.3859
EURUSD,20100131,233600,1.3859,1.3859,1.3859,1.3859
EURUSD,20100131,233700,1.3859,1.3859,1.3858,1.3858
EURUSD,20100131,233800,1.3858,1.3859,1.3857,1.3858
EURUSD,20100131,233900,1.3858,1.3858,1.3858,1.3858
EURUSD,20100131,234000,1.3858,1.3858,1.3857,1.3858
EURUSD,20100131,234100,1.3859,1.3860,1.3859,1.3860
EURUSD,20100131,234200,1.3860,1.3861,1.3860,1.3860
EURUSD,20100131,234300,1.3861,1.3862,1.3861,1.3862
EURUSD,20100131,234400,1.3861,1.3863,1.3861,1.3863
EURUSD,20100131,234500,1.3863,1.3863,1.3863,1.3863
EURUSD,20100131,234600,1.3862,1.3863,1.3862,1.3863
EURUSD,20100131,234700,1.3863,1.3863,1.3862,1.3862
EURUSD,20100131,234800,1.3862,1.3863,1.3862,1.3863
EURUSD,20100131,234900,1.3863,1.3863,1.3861,1.3862
EURUSD,20100131,235000,1.3862,1.3862,1.3860,1.3861
EURUSD,20100131,235100,1.3860,1.3860,1.3857,1.3858
EURUSD,20100131,235200,1.3859,1.3859,1.3858,1.3858
EURUSD,20100131,235300,1.3857,1.3858,1.3856,1.3857
EURUSD,20100131,235400,1.3858,1.3859,1.3858,1.3859
EURUSD,20100131,235500,1.3860,1.3860,1.3859,1.3859
EURUSD,20100131,235600,1.3859,1.3859,1.3859,1.3859
EURUSD,20100131,235700,1.3860,1.3864,1.3860,1.3863
EURUSD,20100131,235800,1.3862,1.3863,1.3861,1.3861
EURUSD,20100131,235900,1.3861,1.3862,1.3860,1.3860
EURUSD,20100201,000000,1.3860,1.3861,1.3859,1.3861
GBPUSD,20100131,230100,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100131,230200,1.5944,1.5945,1.5943,1.5943
GBPUSD,20100131,230300,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100131,230400,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100131,230500,1.5949,1.5953,1.5949,1.5951
GBPUSD,20100131,230600,1.5950,1.5951,1.5944,1.5944
GBPUSD,20100131,230700,1.5943,1.5944,1.5937,1.5937
GBPUSD,20100131,230800,1.5938,1.5943,1.5938,1.5941
GBPUSD,20100131,230900,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100131,231000,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100131,231100,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100131,231200,1.5939,1.5940,1.5938,1.5938
GBPUSD,20100131,231300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100131,231400,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100131,231500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100131,231600,1.5939,1.5943,1.5939,1.5943
GBPUSD,20100131,231700,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100131,231800,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100131,231900,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100131,232000,1.5945,1.5947,1.5945,1.5946
GBPUSD,20100131,232100,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100131,232200,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100131,232300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100131,232400,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100131,232500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100131,232600,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100131,232700,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100131,232800,1.5946,1.5948,1.5946,1.5947
GBPUSD,20100131,232900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100131,233000,1.5946,1.5946,1.5946,1.5946
GBPUSD,20100131,233100,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100131,233200,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100131,233300,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100131,233400,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100131,233500,1.5944,1.5946,1.5944,1.5946
GBPUSD,20100131,233600,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100131,233700,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100131,233800,1.5944,1.5945,1.5943,1.5945
GBPUSD,20100131,233900,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100131,234000,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100131,234100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100131,234200,1.5946,1.5947,1.5945,1.5946
GBPUSD,20100131,234300,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100131,234400,1.5946,1.5951,1.5946,1.5951
GBPUSD,20100131,234500,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100131,234600,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100131,234700,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100131,234800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100131,234900,1.5957,1.5957,1.5955,1.5955
GBPUSD,20100131,235000,1.5955,1.5955,1.5954,1.5955
GBPUSD,20100131,235100,1.5954,1.5954,1.5952,1.5953
GBPUSD,20100131,235200,1.5952,1.5952,1.5949,1.5950
GBPUSD,20100131,235300,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100131,235400,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100131,235500,1.5951,1.5951,1.5946,1.5946
GBPUSD,20100131,235600,1.5947,1.5949,1.5946,1.5946
GBPUSD,20100131,235700,1.5945,1.5945,1.5942,1.5942
GBPUSD,20100131,235800,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100131,235900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100201,000000,1.5942,1.5944,1.5941,1.5943
USDCHF,20100131,230100,1.0602,1.0602,1.0601,1.0601
USDCHF,20100131,230200,1.0602,1.0602,1.0600,1.0600
USDCHF,20100131,230300,1.0601,1.0601,1.0600,1.0601
USDCHF,20100131,230400,1.0601,1.0601,1.0600,1.0601
USDCHF,20100131,230500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100131,230600,1.0602,1.0603,1.0602,1.0602
USDCHF,20100131,230700,1.0603,1.0609,1.0602,1.0609
USDCHF,20100131,230800,1.0608,1.0608,1.0606,1.0608
USDCHF,20100131,230900,1.0607,1.0608,1.0606,1.0606
USDCHF,20100131,231000,1.0607,1.0607,1.0606,1.0606
USDCHF,20100131,231100,1.0607,1.0608,1.0607,1.0607
USDCHF,20100131,231200,1.0608,1.0609,1.0607,1.0608
USDCHF,20100131,231300,1.0606,1.0611,1.0606,1.0611
USDCHF,20100131,231400,1.0612,1.0620,1.0612,1.0620
USDCHF,20100131,231500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100131,231600,1.0619,1.0620,1.0618,1.0618
USDCHF,20100131,231700,1.0619,1.0619,1.0616,1.0616
USDCHF,20100131,231800,1.0616,1.0616,1.0612,1.0612
USDCHF,20100131,231900,1.0613,1.0614,1.0613,1.0614
USDCHF,20100131,232000,1.0614,1.0614,1.0614,1.0614
USDCHF,20100131,232100,1.0614,1.0614,1.0613,1.0614
USDCHF,20100131,232200,1.0614,1.0614,1.0613,1.0614
USDCHF,20100131,232300,1.0614,1.0614,1.0613,1.0613
USDCHF,20100131,232400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100131,232500,1.0614,1.0614,1.0613,1.0614
USDCHF,20100131,232600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100131,232700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100131,232800,1.0614,1.0614,1.0614,1.0614
USDCHF,20100131,232900,1.0614,1.0614,1.0614,1.0614
USDCHF,20100131,233000,1.0614,1.0615,1.0614,1.0615
USDCHF,20100131,233100,1.0614,1.0615,1.0614,1.0615
USDCHF,20100131,233200,1.0615,1.0615,1.0614,1.0614
USDCHF,20100131,233300,1.0613,1.0615,1.0613,1.0615
USDCHF,20100131,233400,1.0616,1.0616,1.0616,1.0616
USDCHF,20100131,233500,1.0616,1.0616,1.0616,1.0616
USDCHF,20100131,233600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100131,233700,1.0616,1.0617,1.0616,1.0617
USDCHF,20100131,233800,1.0616,1.0621,1.0616,1.0621
USDCHF,20100131,233900,1.0620,1.0620,1.0618,1.0619
USDCHF,20100131,234000,1.0618,1.0619,1.0618,1.0618
USDCHF,20100131,234100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100131,234200,1.0616,1.0618,1.0616,1.0618
USDCHF,20100131,234300,1.0617,1.0617,1.0616,1.0616
USDCHF,20100131,234400,1.0615,1.0616,1.0615,1.0616
USDCHF,20100131,234500,1.0615,1.0615,1.0615,1.0615
USDCHF,20100131,234600,1.0615,1.0615,1.0615,1.0615
USDCHF,20100131,234700,1.0615,1.0615,1.0614,1.0615
USDCHF,20100131,234800,1.0615,1.0616,1.0615,1.0616
USDCHF,20100131,234900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100131,235000,1.0615,1.0615,1.0615,1.0615
USDCHF,20100131,235100,1.0615,1.0618,1.0615,1.0618
USDCHF,20100131,235200,1.0618,1.0619,1.0618,1.0619
USDCHF,20100131,235300,1.0620,1.0620,1.0619,1.0619
USDCHF,20100131,235400,1.0619,1.0619,1.0618,1.0618
USDCHF,20100131,235500,1.0617,1.0617,1.0616,1.0616
USDCHF,20100131,235600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100131,235700,1.0616,1.0616,1.0613,1.0614
USDCHF,20100131,235800,1.0614,1.0614,1.0614,1.0614
USDCHF,20100131,235900,1.0614,1.0616,1.0614,1.0616
USDCHF,20100201,000000,1.0616,1.0616,1.0615,1.0615
USDJPY,20100131,230100,89.86,89.94,89.86,89.94
USDJPY,20100131,230200,89.95,90.00,89.95,90.00
USDJPY,20100131,230300,89.99,90.03,89.99,90.03
USDJPY,20100131,230400,90.03,90.06,90.03,90.06
USDJPY,20100131,230500,90.07,90.11,90.07,90.10
USDJPY,20100131,230600,90.10,90.11,90.08,90.11
USDJPY,20100131,230700,90.10,90.14,90.10,90.14
USDJPY,20100131,230800,90.14,90.17,90.14,90.17
USDJPY,20100131,230900,90.16,90.20,90.16,90.17
USDJPY,20100131,231000,90.16,90.21,90.16,90.21
USDJPY,20100131,231100,90.20,90.22,90.20,90.21
USDJPY,20100131,231200,90.22,90.27,90.21,90.27
USDJPY,20100131,231300,90.26,90.26,90.25,90.25
USDJPY,20100131,231400,90.25,90.26,90.22,90.22
USDJPY,20100131,231500,90.21,90.21,90.19,90.19
USDJPY,20100131,231600,90.19,90.19,90.19,90.19
USDJPY,20100131,231700,90.18,90.19,90.18,90.19
USDJPY,20100131,231800,90.18,90.18,90.15,90.17
USDJPY,20100131,231900,90.18,90.20,90.14,90.14
USDJPY,20100131,232000,90.13,90.13,90.13,90.13
USDJPY,20100131,232100,90.14,90.14,90.11,90.12
USDJPY,20100131,232200,90.12,90.12,90.11,90.11
USDJPY,20100131,232300,90.11,90.11,90.07,90.08
USDJPY,20100131,232400,90.07,90.12,90.07,90.12
USDJPY,20100131,232500,90.11,90.11,90.09,90.10
USDJPY,20100131,232600,90.10,90.11,90.10,90.11
USDJPY,20100131,232700,90.10,90.11,90.10,90.11
USDJPY,20100131,232800,90.11,90.11,90.11,90.11
USDJPY,20100131,232900,90.11,90.11,90.11,90.11
USDJPY,20100131,233000,90.11,90.11,90.11,90.11
USDJPY,20100131,233100,90.12,90.12,90.11,90.11
USDJPY,20100131,233200,90.11,90.14,90.11,90.14
USDJPY,20100131,233300,90.13,90.15,90.13,90.15
USDJPY,20100131,233400,90.15,90.15,90.14,90.15
USDJPY,20100131,233500,90.16,90.18,90.16,90.17
USDJPY,20100131,233600,90.18,90.18,90.15,90.15
USDJPY,20100131,233700,90.14,90.14,90.11,90.11
USDJPY,20100131,233800,90.12,90.13,90.11,90.13
USDJPY,20100131,233900,90.14,90.15,90.14,90.15
USDJPY,20100131,234000,90.15,90.16,90.15,90.16
USDJPY,20100131,234100,90.16,90.16,90.15,90.15
USDJPY,20100131,234200,90.15,90.15,90.15,90.15
USDJPY,20100131,234300,90.15,90.15,90.15,90.15
USDJPY,20100131,234400,90.15,90.15,90.15,90.15
USDJPY,20100131,234500,90.16,90.16,90.15,90.16
USDJPY,20100131,234600,90.17,90.19,90.16,90.19
USDJPY,20100131,234700,90.19,90.22,90.19,90.22
USDJPY,20100131,234800,90.22,90.22,90.19,90.20
USDJPY,20100131,234900,90.20,90.21,90.20,90.20
USDJPY,20100131,235000,90.21,90.21,90.20,90.20
USDJPY,20100131,235100,90.21,90.22,90.21,90.22
USDJPY,20100131,235200,90.23,90.24,90.23,90.23
USDJPY,20100131,235300,90.23,90.24,90.23,90.24
USDJPY,20100131,235400,90.24,90.24,90.24,90.24
USDJPY,20100131,235500,90.24,90.24,90.22,90.22
USDJPY,20100131,235600,90.21,90.22,90.21,90.22
USDJPY,20100131,235700,90.22,90.22,90.18,90.19
USDJPY,20100131,235800,90.20,90.21,90.19,90.19
USDJPY,20100131,235900,90.20,90.20,90.20,90.20
USDJPY,20100201,000000,90.20,90.20,90.19,90.19
EURGBP,20100131,230100,0.8691,0.8691,0.8691,0.8691
EURGBP,20100131,230200,0.8692,0.8693,0.8691,0.8693
EURGBP,20100131,230300,0.8694,0.8694,0.8693,0.8693
EURGBP,20100131,230400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100131,230500,0.8691,0.8691,0.8688,0.8688
EURGBP,20100131,230600,0.8689,0.8690,0.8688,0.8690
EURGBP,20100131,230700,0.8691,0.8694,0.8690,0.8690
EURGBP,20100131,230800,0.8691,0.8691,0.8688,0.8690
EURGBP,20100131,230900,0.8689,0.8692,0.8689,0.8692
EURGBP,20100131,231000,0.8691,0.8693,0.8691,0.8692
EURGBP,20100131,231100,0.8692,0.8692,0.8692,0.8692
EURGBP,20100131,231200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100131,231300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100131,231400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100131,231500,0.8692,0.8692,0.8691,0.8691
EURGBP,20100131,231600,0.8692,0.8692,0.8691,0.8692
EURGBP,20100131,231700,0.8691,0.8692,0.8691,0.8691
EURGBP,20100131,231800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100131,231900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100131,232000,0.8692,0.8692,0.8691,0.8691
EURGBP,20100131,232100,0.8692,0.8692,0.8691,0.8691
EURGBP,20100131,232200,0.8691,0.8691,0.8690,0.8690
EURGBP,20100131,232300,0.8691,0.8692,0.8691,0.8692
EURGBP,20100131,232400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100131,232500,0.8692,0.8692,0.8691,0.8692
EURGBP,20100131,232600,0.8691,0.8692,0.8691,0.8691
EURGBP,20100131,232700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100131,232800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100131,232900,0.8690,0.8692,0.8690,0.8691
EURGBP,20100131,233000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100131,233100,0.8690,0.8690,0.8689,0.8690
EURGBP,20100131,233200,0.8691,0.8691,0.8690,0.8691
EURGBP,20100131,233300,0.8690,0.8690,0.8690,0.8690
EURGBP,20100131,233400,0.8689,0.8690,0.8689,0.8689
EURGBP,20100131,233500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100131,233600,0.8690,0.8690,0.8690,0.8690
EURGBP,20100131,233700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100131,233800,0.8690,0.8690,0.8689,0.8689
EURGBP,20100131,233900,0.8689,0.8689,0.8689,0.8689
EURGBP,20100131,234000,0.8689,0.8689,0.8689,0.8689
EURGBP,20100131,234100,0.8690,0.8690,0.8689,0.8690
EURGBP,20100131,234200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100131,234300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100131,234400,0.8691,0.8691,0.8689,0.8689
EURGBP,20100131,234500,0.8688,0.8688,0.8687,0.8687
EURGBP,20100131,234600,0.8687,0.8687,0.8686,0.8687
EURGBP,20100131,234700,0.8686,0.8686,0.8686,0.8686
EURGBP,20100131,234800,0.8686,0.8686,0.8686,0.8686
EURGBP,20100131,234900,0.8685,0.8686,0.8685,0.8686
EURGBP,20100131,235000,0.8685,0.8686,0.8685,0.8685
EURGBP,20100131,235100,0.8684,0.8685,0.8684,0.8685
EURGBP,20100131,235200,0.8686,0.8687,0.8686,0.8686
EURGBP,20100131,235300,0.8685,0.8686,0.8685,0.8686
EURGBP,20100131,235400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100131,235500,0.8688,0.8689,0.8687,0.8689
EURGBP,20100131,235600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100131,235700,0.8690,0.8694,0.8690,0.8694
EURGBP,20100131,235800,0.8693,0.8693,0.8692,0.8692
EURGBP,20100131,235900,0.8693,0.8693,0.8692,0.8692
EURGBP,20100201,000000,0.8691,0.8692,0.8690,0.8692
EURCHF,20100131,230100,1.4697,1.4698,1.4697,1.4698
EURCHF,20100131,230200,1.4699,1.4699,1.4697,1.4699
EURCHF,20100131,230300,1.4698,1.4700,1.4698,1.4700
EURCHF,20100131,230400,1.4699,1.4700,1.4698,1.4700
EURCHF,20100131,230500,1.4701,1.4701,1.4699,1.4699
EURCHF,20100131,230600,1.4697,1.4699,1.4697,1.4697
EURCHF,20100131,230700,1.4696,1.4701,1.4696,1.4700
EURCHF,20100131,230800,1.4699,1.4702,1.4699,1.4702
EURCHF,20100131,230900,1.4701,1.4702,1.4701,1.4701
EURCHF,20100131,231000,1.4702,1.4702,1.4701,1.4701
EURCHF,20100131,231100,1.4702,1.4702,1.4701,1.4702
EURCHF,20100131,231200,1.4701,1.4702,1.4701,1.4701
EURCHF,20100131,231300,1.4700,1.4704,1.4700,1.4704
EURCHF,20100131,231400,1.4706,1.4718,1.4706,1.4718
EURCHF,20100131,231500,1.4717,1.4719,1.4717,1.4718
EURCHF,20100131,231600,1.4717,1.4720,1.4716,1.4719
EURCHF,20100131,231700,1.4721,1.4721,1.4718,1.4718
EURCHF,20100131,231800,1.4717,1.4717,1.4714,1.4714
EURCHF,20100131,231900,1.4715,1.4715,1.4715,1.4715
EURCHF,20100131,232000,1.4715,1.4717,1.4715,1.4717
EURCHF,20100131,232100,1.4716,1.4716,1.4714,1.4715
EURCHF,20100131,232200,1.4714,1.4715,1.4714,1.4715
EURCHF,20100131,232300,1.4715,1.4715,1.4715,1.4715
EURCHF,20100131,232400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100131,232500,1.4716,1.4716,1.4715,1.4716
EURCHF,20100131,232600,1.4717,1.4717,1.4715,1.4715
EURCHF,20100131,232700,1.4717,1.4717,1.4715,1.4715
EURCHF,20100131,232800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100131,232900,1.4715,1.4716,1.4715,1.4715
EURCHF,20100131,233000,1.4716,1.4716,1.4715,1.4716
EURCHF,20100131,233100,1.4715,1.4716,1.4714,1.4715
EURCHF,20100131,233200,1.4714,1.4714,1.4713,1.4713
EURCHF,20100131,233300,1.4712,1.4714,1.4712,1.4714
EURCHF,20100131,233400,1.4713,1.4714,1.4713,1.4714
EURCHF,20100131,233500,1.4715,1.4716,1.4714,1.4716
EURCHF,20100131,233600,1.4715,1.4715,1.4715,1.4715
EURCHF,20100131,233700,1.4715,1.4716,1.4715,1.4715
EURCHF,20100131,233800,1.4716,1.4719,1.4715,1.4719
EURCHF,20100131,233900,1.4720,1.4720,1.4717,1.4717
EURCHF,20100131,234000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100131,234100,1.4718,1.4718,1.4717,1.4718
EURCHF,20100131,234200,1.4717,1.4719,1.4717,1.4719
EURCHF,20100131,234300,1.4720,1.4720,1.4717,1.4718
EURCHF,20100131,234400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100131,234500,1.4719,1.4719,1.4718,1.4718
EURCHF,20100131,234600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100131,234700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100131,234800,1.4718,1.4719,1.4717,1.4719
EURCHF,20100131,234900,1.4720,1.4720,1.4717,1.4717
EURCHF,20100131,235000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100131,235100,1.4716,1.4718,1.4716,1.4717
EURCHF,20100131,235200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100131,235300,1.4718,1.4719,1.4717,1.4718
EURCHF,20100131,235400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100131,235500,1.4717,1.4717,1.4716,1.4716
EURCHF,20100131,235600,1.4715,1.4716,1.4715,1.4715
EURCHF,20100131,235700,1.4716,1.4717,1.4716,1.4717
EURCHF,20100131,235800,1.4716,1.4716,1.4715,1.4715
EURCHF,20100131,235900,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,000000,1.4717,1.4717,1.4715,1.4715
EURJPY,20100131,230100,124.59,124.70,124.59,124.70
EURJPY,20100131,230200,124.71,124.80,124.71,124.79
EURJPY,20100131,230300,124.80,124.86,124.80,124.86
EURJPY,20100131,230400,124.85,124.89,124.85,124.89
EURJPY,20100131,230500,124.90,124.96,124.90,124.94
EURJPY,20100131,230600,124.93,124.94,124.90,124.92
EURJPY,20100131,230700,124.91,124.94,124.90,124.90
EURJPY,20100131,230800,124.91,124.98,124.91,124.98
EURJPY,20100131,230900,124.97,125.02,124.97,124.99
EURJPY,20100131,231000,124.98,125.03,124.97,125.03
EURJPY,20100131,231100,125.04,125.05,125.03,125.04
EURJPY,20100131,231200,125.05,125.11,125.03,125.11
EURJPY,20100131,231300,125.12,125.12,125.08,125.08
EURJPY,20100131,231400,125.07,125.07,125.04,125.04
EURJPY,20100131,231500,125.05,125.05,124.99,124.99
EURJPY,20100131,231600,125.00,125.04,125.00,125.04
EURJPY,20100131,231700,125.05,125.05,125.04,125.04
EURJPY,20100131,231800,125.05,125.06,125.01,125.02
EURJPY,20100131,231900,125.04,125.07,124.99,124.99
EURJPY,20100131,232000,124.98,124.98,124.97,124.98
EURJPY,20100131,232100,124.99,124.99,124.94,124.94
EURJPY,20100131,232200,124.95,124.95,124.93,124.94
EURJPY,20100131,232300,124.93,124.94,124.89,124.90
EURJPY,20100131,232400,124.89,124.95,124.88,124.95
EURJPY,20100131,232500,124.94,124.94,124.91,124.94
EURJPY,20100131,232600,124.93,124.94,124.93,124.94
EURJPY,20100131,232700,124.94,124.95,124.94,124.95
EURJPY,20100131,232800,124.94,124.94,124.94,124.94
EURJPY,20100131,232900,124.94,124.95,124.94,124.95
EURJPY,20100131,233000,124.94,124.94,124.94,124.94
EURJPY,20100131,233100,124.93,124.93,124.92,124.93
EURJPY,20100131,233200,124.92,124.95,124.92,124.95
EURJPY,20100131,233300,124.94,124.97,124.94,124.97
EURJPY,20100131,233400,124.96,124.97,124.95,124.96
EURJPY,20100131,233500,124.97,125.00,124.96,125.00
EURJPY,20100131,233600,125.01,125.01,124.97,124.97
EURJPY,20100131,233700,124.96,124.96,124.92,124.92
EURJPY,20100131,233800,124.92,124.93,124.92,124.92
EURJPY,20100131,233900,124.93,124.96,124.93,124.96
EURJPY,20100131,234000,124.97,124.97,124.97,124.97
EURJPY,20100131,234100,124.97,124.99,124.97,124.99
EURJPY,20100131,234200,125.00,125.00,125.00,125.00
EURJPY,20100131,234300,124.99,125.01,124.99,125.01
EURJPY,20100131,234400,125.00,125.01,125.00,125.01
EURJPY,20100131,234500,125.02,125.02,125.01,125.02
EURJPY,20100131,234600,125.02,125.04,125.02,125.04
EURJPY,20100131,234700,125.06,125.10,125.06,125.10
EURJPY,20100131,234800,125.11,125.11,125.06,125.08
EURJPY,20100131,234900,125.07,125.08,125.06,125.08
EURJPY,20100131,235000,125.07,125.07,125.05,125.06
EURJPY,20100131,235100,125.05,125.07,125.04,125.06
EURJPY,20100131,235200,125.07,125.09,125.07,125.08
EURJPY,20100131,235300,125.07,125.08,125.06,125.08
EURJPY,20100131,235400,125.08,125.09,125.08,125.09
EURJPY,20100131,235500,125.10,125.10,125.08,125.08
EURJPY,20100131,235600,125.07,125.07,125.06,125.06
EURJPY,20100131,235700,125.07,125.09,125.06,125.07
EURJPY,20100131,235800,125.06,125.08,125.05,125.05
EURJPY,20100131,235900,125.06,125.06,125.05,125.06
EURJPY,20100201,000000,125.05,125.05,125.03,125.04
GBPCHF,20100131,230100,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100131,230200,1.6906,1.6906,1.6902,1.6902
GBPCHF,20100131,230300,1.6901,1.6905,1.6901,1.6905
GBPCHF,20100131,230400,1.6906,1.6907,1.6905,1.6907
GBPCHF,20100131,230500,1.6908,1.6914,1.6908,1.6913
GBPCHF,20100131,230600,1.6912,1.6912,1.6906,1.6906
GBPCHF,20100131,230700,1.6905,1.6909,1.6902,1.6909
GBPCHF,20100131,230800,1.6908,1.6913,1.6907,1.6912
GBPCHF,20100131,230900,1.6911,1.6913,1.6908,1.6908
GBPCHF,20100131,231000,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100131,231100,1.6908,1.6910,1.6908,1.6909
GBPCHF,20100131,231200,1.6910,1.6911,1.6909,1.6909
GBPCHF,20100131,231300,1.6908,1.6913,1.6907,1.6913
GBPCHF,20100131,231400,1.6915,1.6928,1.6915,1.6928
GBPCHF,20100131,231500,1.6929,1.6930,1.6928,1.6929
GBPCHF,20100131,231600,1.6930,1.6930,1.6926,1.6929
GBPCHF,20100131,231700,1.6930,1.6932,1.6929,1.6929
GBPCHF,20100131,231800,1.6927,1.6927,1.6924,1.6924
GBPCHF,20100131,231900,1.6925,1.6925,1.6925,1.6925
GBPCHF,20100131,232000,1.6926,1.6927,1.6925,1.6927
GBPCHF,20100131,232100,1.6926,1.6926,1.6925,1.6926
GBPCHF,20100131,232200,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100131,232300,1.6926,1.6926,1.6924,1.6924
GBPCHF,20100131,232400,1.6925,1.6925,1.6925,1.6925
GBPCHF,20100131,232500,1.6925,1.6926,1.6925,1.6926
GBPCHF,20100131,232600,1.6925,1.6926,1.6925,1.6926
GBPCHF,20100131,232700,1.6927,1.6927,1.6925,1.6925
GBPCHF,20100131,232800,1.6926,1.6929,1.6926,1.6928
GBPCHF,20100131,232900,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100131,233000,1.6928,1.6929,1.6928,1.6929
GBPCHF,20100131,233100,1.6928,1.6928,1.6926,1.6926
GBPCHF,20100131,233200,1.6925,1.6926,1.6923,1.6923
GBPCHF,20100131,233300,1.6921,1.6926,1.6921,1.6926
GBPCHF,20100131,233400,1.6927,1.6928,1.6927,1.6928
GBPCHF,20100131,233500,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100131,233600,1.6929,1.6930,1.6927,1.6928
GBPCHF,20100131,233700,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100131,233800,1.6931,1.6936,1.6929,1.6936
GBPCHF,20100131,233900,1.6937,1.6937,1.6933,1.6933
GBPCHF,20100131,234000,1.6933,1.6933,1.6932,1.6932
GBPCHF,20100131,234100,1.6931,1.6931,1.6931,1.6931
GBPCHF,20100131,234200,1.6931,1.6931,1.6930,1.6931
GBPCHF,20100131,234300,1.6932,1.6933,1.6930,1.6930
GBPCHF,20100131,234400,1.6929,1.6934,1.6929,1.6934
GBPCHF,20100131,234500,1.6935,1.6937,1.6935,1.6937
GBPCHF,20100131,234600,1.6936,1.6938,1.6936,1.6937
GBPCHF,20100131,234700,1.6938,1.6938,1.6937,1.6938
GBPCHF,20100131,234800,1.6939,1.6939,1.6938,1.6939
GBPCHF,20100131,234900,1.6940,1.6940,1.6938,1.6938
GBPCHF,20100131,235000,1.6938,1.6938,1.6937,1.6938
GBPCHF,20100131,235100,1.6939,1.6941,1.6939,1.6940
GBPCHF,20100131,235200,1.6939,1.6939,1.6937,1.6939
GBPCHF,20100131,235300,1.6938,1.6940,1.6938,1.6940
GBPCHF,20100131,235400,1.6939,1.6939,1.6937,1.6938
GBPCHF,20100131,235500,1.6937,1.6937,1.6930,1.6930
GBPCHF,20100131,235600,1.6931,1.6933,1.6931,1.6931
GBPCHF,20100131,235700,1.6930,1.6930,1.6922,1.6922
GBPCHF,20100131,235800,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100131,235900,1.6923,1.6925,1.6923,1.6925
GBPCHF,20100201,000000,1.6926,1.6928,1.6926,1.6926
GBPJPY,20100131,230100,143.29,143.41,143.28,143.41
GBPJPY,20100131,230200,143.43,143.52,143.43,143.49
GBPJPY,20100131,230300,143.50,143.57,143.50,143.57
GBPJPY,20100131,230400,143.58,143.62,143.58,143.62
GBPJPY,20100131,230500,143.65,143.75,143.65,143.74
GBPJPY,20100131,230600,143.73,143.73,143.67,143.69
GBPJPY,20100131,230700,143.68,143.68,143.63,143.67
GBPJPY,20100131,230800,143.68,143.76,143.68,143.75
GBPJPY,20100131,230900,143.76,143.78,143.74,143.74
GBPJPY,20100131,231000,143.73,143.79,143.72,143.79
GBPJPY,20100131,231100,143.80,143.81,143.79,143.80
GBPJPY,20100131,231200,143.81,143.88,143.81,143.88
GBPJPY,20100131,231300,143.89,143.89,143.86,143.86
GBPJPY,20100131,231400,143.87,143.87,143.81,143.81
GBPJPY,20100131,231500,143.80,143.80,143.76,143.76
GBPJPY,20100131,231600,143.77,143.79,143.77,143.79
GBPJPY,20100131,231700,143.80,143.82,143.80,143.81
GBPJPY,20100131,231800,143.82,143.82,143.76,143.79
GBPJPY,20100131,231900,143.81,143.84,143.75,143.75
GBPJPY,20100131,232000,143.74,143.75,143.72,143.74
GBPJPY,20100131,232100,143.73,143.73,143.70,143.71
GBPJPY,20100131,232200,143.70,143.70,143.69,143.70
GBPJPY,20100131,232300,143.69,143.70,143.63,143.64
GBPJPY,20100131,232400,143.63,143.71,143.62,143.71
GBPJPY,20100131,232500,143.69,143.69,143.66,143.68
GBPJPY,20100131,232600,143.69,143.71,143.69,143.70
GBPJPY,20100131,232700,143.69,143.71,143.69,143.70
GBPJPY,20100131,232800,143.71,143.72,143.71,143.72
GBPJPY,20100131,232900,143.71,143.71,143.70,143.71
GBPJPY,20100131,233000,143.71,143.71,143.71,143.71
GBPJPY,20100131,233100,143.70,143.70,143.69,143.70
GBPJPY,20100131,233200,143.69,143.71,143.68,143.71
GBPJPY,20100131,233300,143.70,143.75,143.70,143.75
GBPJPY,20100131,233400,143.74,143.75,143.73,143.75
GBPJPY,20100131,233500,143.76,143.80,143.76,143.80
GBPJPY,20100131,233600,143.81,143.81,143.75,143.75
GBPJPY,20100131,233700,143.74,143.74,143.69,143.69
GBPJPY,20100131,233800,143.70,143.72,143.68,143.72
GBPJPY,20100131,233900,143.73,143.75,143.73,143.75
GBPJPY,20100131,234000,143.76,143.77,143.76,143.76
GBPJPY,20100131,234100,143.77,143.77,143.77,143.77
GBPJPY,20100131,234200,143.77,143.78,143.76,143.76
GBPJPY,20100131,234300,143.77,143.78,143.76,143.77
GBPJPY,20100131,234400,143.78,143.82,143.78,143.82
GBPJPY,20100131,234500,143.83,143.85,143.83,143.85
GBPJPY,20100131,234600,143.85,143.88,143.85,143.88
GBPJPY,20100131,234700,143.90,143.96,143.90,143.96
GBPJPY,20100131,234800,143.97,143.97,143.93,143.93
GBPJPY,20100131,234900,143.94,143.94,143.93,143.94
GBPJPY,20100131,235000,143.93,143.94,143.92,143.93
GBPJPY,20100131,235100,143.92,143.95,143.91,143.94
GBPJPY,20100131,235200,143.93,143.94,143.92,143.94
GBPJPY,20100131,235300,143.93,143.94,143.93,143.94
GBPJPY,20100131,235400,143.95,143.95,143.94,143.94
GBPJPY,20100131,235500,143.95,143.95,143.89,143.89
GBPJPY,20100131,235600,143.88,143.90,143.88,143.88
GBPJPY,20100131,235700,143.87,143.88,143.79,143.79
GBPJPY,20100131,235800,143.80,143.82,143.80,143.80
GBPJPY,20100131,235900,143.79,143.82,143.79,143.81
GBPJPY,20100201,000000,143.80,143.83,143.80,143.81
CHFJPY,20100131,230100,84.74,84.81,84.74,84.81
CHFJPY,20100131,230200,84.82,84.89,84.82,84.88
CHFJPY,20100131,230300,84.89,84.91,84.88,84.91
CHFJPY,20100131,230400,84.92,84.93,84.92,84.92
CHFJPY,20100131,230500,84.93,84.97,84.93,84.97
CHFJPY,20100131,230600,84.97,84.97,84.94,84.97
CHFJPY,20100131,230700,84.98,84.98,84.93,84.95
CHFJPY,20100131,230800,84.96,84.98,84.96,84.98
CHFJPY,20100131,230900,84.99,85.01,84.99,85.00
CHFJPY,20100131,231000,84.99,85.03,84.99,85.03
CHFJPY,20100131,231100,85.02,85.03,85.02,85.03
CHFJPY,20100131,231200,85.02,85.07,85.02,85.07
CHFJPY,20100131,231300,85.08,85.08,85.04,85.04
CHFJPY,20100131,231400,85.03,85.03,84.93,84.93
CHFJPY,20100131,231500,84.94,84.94,84.90,84.90
CHFJPY,20100131,231600,84.91,84.92,84.91,84.92
CHFJPY,20100131,231700,84.91,84.93,84.91,84.93
CHFJPY,20100131,231800,84.94,84.95,84.93,84.94
CHFJPY,20100131,231900,84.95,84.97,84.91,84.91
CHFJPY,20100131,232000,84.90,84.90,84.89,84.90
CHFJPY,20100131,232100,84.89,84.89,84.88,84.89
CHFJPY,20100131,232200,84.88,84.88,84.87,84.87
CHFJPY,20100131,232300,84.88,84.88,84.85,84.85
CHFJPY,20100131,232400,84.84,84.89,84.84,84.89
CHFJPY,20100131,232500,84.88,84.88,84.86,84.86
CHFJPY,20100131,232600,84.87,84.88,84.87,84.88
CHFJPY,20100131,232700,84.87,84.89,84.87,84.89
CHFJPY,20100131,232800,84.88,84.88,84.88,84.88
CHFJPY,20100131,232900,84.88,84.88,84.88,84.88
CHFJPY,20100131,233000,84.88,84.88,84.87,84.87
CHFJPY,20100131,233100,84.88,84.88,84.86,84.87
CHFJPY,20100131,233200,84.88,84.89,84.87,84.89
CHFJPY,20100131,233300,84.90,84.91,84.89,84.91
CHFJPY,20100131,233400,84.90,84.90,84.89,84.89
CHFJPY,20100131,233500,84.90,84.92,84.89,84.92
CHFJPY,20100131,233600,84.91,84.91,84.90,84.90
CHFJPY,20100131,233700,84.89,84.89,84.86,84.86
CHFJPY,20100131,233800,84.86,84.86,84.83,84.83
CHFJPY,20100131,233900,84.84,84.88,84.84,84.88
CHFJPY,20100131,234000,84.89,84.89,84.88,84.88
CHFJPY,20100131,234100,84.89,84.89,84.89,84.89
CHFJPY,20100131,234200,84.89,84.90,84.89,84.89
CHFJPY,20100131,234300,84.90,84.91,84.90,84.91
CHFJPY,20100131,234400,84.91,84.91,84.91,84.91
CHFJPY,20100131,234500,84.92,84.92,84.91,84.92
CHFJPY,20100131,234600,84.91,84.94,84.91,84.94
CHFJPY,20100131,234700,84.95,84.98,84.95,84.98
CHFJPY,20100131,234800,84.97,84.97,84.94,84.94
CHFJPY,20100131,234900,84.95,84.96,84.95,84.96
CHFJPY,20100131,235000,84.95,84.96,84.95,84.95
CHFJPY,20100131,235100,84.94,84.95,84.93,84.95
CHFJPY,20100131,235200,84.96,84.96,84.95,84.95
CHFJPY,20100131,235300,84.96,84.96,84.96,84.96
CHFJPY,20100131,235400,84.97,84.97,84.97,84.97
CHFJPY,20100131,235500,84.98,84.98,84.97,84.97
CHFJPY,20100131,235600,84.96,84.96,84.96,84.96
CHFJPY,20100131,235700,84.96,84.97,84.95,84.95
CHFJPY,20100131,235800,84.96,84.97,84.95,84.96
CHFJPY,20100131,235900,84.95,84.96,84.95,84.95
CHFJPY,20100201,000000,84.94,84.95,84.94,84.94
USDCAD,20100131,230100,1.0704,1.0704,1.0703,1.0704
USDCAD,20100131,230200,1.0704,1.0704,1.0702,1.0704
USDCAD,20100131,230300,1.0704,1.0704,1.0704,1.0704
USDCAD,20100131,230400,1.0704,1.0704,1.0704,1.0704
USDCAD,20100131,230500,1.0704,1.0704,1.0704,1.0704
USDCAD,20100131,230600,1.0704,1.0705,1.0704,1.0705
USDCAD,20100131,230700,1.0705,1.0706,1.0705,1.0706
USDCAD,20100131,230800,1.0706,1.0706,1.0704,1.0704
USDCAD,20100131,230900,1.0705,1.0705,1.0704,1.0705
USDCAD,20100131,231000,1.0704,1.0704,1.0703,1.0704
USDCAD,20100131,231100,1.0704,1.0705,1.0704,1.0705
USDCAD,20100131,231200,1.0705,1.0705,1.0703,1.0703
USDCAD,20100131,231300,1.0702,1.0702,1.0702,1.0702
USDCAD,20100131,231400,1.0702,1.0702,1.0701,1.0702
USDCAD,20100131,231500,1.0702,1.0702,1.0702,1.0702
USDCAD,20100131,231600,1.0703,1.0703,1.0699,1.0699
USDCAD,20100131,231700,1.0700,1.0700,1.0698,1.0698
USDCAD,20100131,231800,1.0697,1.0697,1.0692,1.0692
USDCAD,20100131,231900,1.0692,1.0692,1.0692,1.0692
USDCAD,20100131,232000,1.0691,1.0692,1.0691,1.0692
USDCAD,20100131,232100,1.0692,1.0692,1.0691,1.0692
USDCAD,20100131,232200,1.0692,1.0692,1.0692,1.0692
USDCAD,20100131,232300,1.0692,1.0692,1.0690,1.0690
USDCAD,20100131,232400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,232500,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,232600,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,232700,1.0690,1.0692,1.0690,1.0692
USDCAD,20100131,232800,1.0692,1.0692,1.0690,1.0690
USDCAD,20100131,232900,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,233000,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,233100,1.0690,1.0691,1.0690,1.0691
USDCAD,20100131,233200,1.0691,1.0691,1.0689,1.0691
USDCAD,20100131,233300,1.0690,1.0691,1.0690,1.0691
USDCAD,20100131,233400,1.0691,1.0691,1.0689,1.0691
USDCAD,20100131,233500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,233600,1.0691,1.0691,1.0690,1.0690
USDCAD,20100131,233700,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,233800,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,233900,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,234000,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,234100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,234200,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,234300,1.0689,1.0689,1.0688,1.0688
USDCAD,20100131,234400,1.0688,1.0688,1.0688,1.0688
USDCAD,20100131,234500,1.0689,1.0689,1.0688,1.0688
USDCAD,20100131,234600,1.0688,1.0690,1.0688,1.0690
USDCAD,20100131,234700,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,234800,1.0690,1.0690,1.0688,1.0689
USDCAD,20100131,234900,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235000,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,235100,1.0690,1.0690,1.0689,1.0690
USDCAD,20100131,235200,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235300,1.0689,1.0691,1.0689,1.0690
USDCAD,20100131,235400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235600,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235700,1.0690,1.0690,1.0690,1.0690
USDCAD,20100131,235800,1.0689,1.0689,1.0688,1.0688
USDCAD,20100131,235900,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,000000,1.0688,1.0688,1.0687,1.0688
EURCAD,20100131,230100,1.4839,1.4839,1.4838,1.4839
EURCAD,20100131,230200,1.4838,1.4840,1.4838,1.4840
EURCAD,20100131,230300,1.4841,1.4843,1.4841,1.4843
EURCAD,20100131,230400,1.4842,1.4843,1.4841,1.4843
EURCAD,20100131,230500,1.4842,1.4842,1.4840,1.4840
EURCAD,20100131,230600,1.4839,1.4840,1.4837,1.4837
EURCAD,20100131,230700,1.4838,1.4840,1.4834,1.4834
EURCAD,20100131,230800,1.4833,1.4835,1.4833,1.4834
EURCAD,20100131,230900,1.4833,1.4836,1.4833,1.4836
EURCAD,20100131,231000,1.4835,1.4836,1.4834,1.4834
EURCAD,20100131,231100,1.4835,1.4836,1.4834,1.4836
EURCAD,20100131,231200,1.4835,1.4835,1.4831,1.4831
EURCAD,20100131,231300,1.4832,1.4832,1.4829,1.4829
EURCAD,20100131,231400,1.4828,1.4829,1.4828,1.4829
EURCAD,20100131,231500,1.4830,1.4831,1.4829,1.4829
EURCAD,20100131,231600,1.4830,1.4833,1.4830,1.4830
EURCAD,20100131,231700,1.4831,1.4833,1.4830,1.4830
EURCAD,20100131,231800,1.4829,1.4831,1.4826,1.4826
EURCAD,20100131,231900,1.4824,1.4824,1.4822,1.4822
EURCAD,20100131,232000,1.4823,1.4823,1.4823,1.4823
EURCAD,20100131,232100,1.4822,1.4822,1.4821,1.4821
EURCAD,20100131,232200,1.4821,1.4822,1.4821,1.4822
EURCAD,20100131,232300,1.4821,1.4821,1.4819,1.4819
EURCAD,20100131,232400,1.4819,1.4820,1.4819,1.4820
EURCAD,20100131,232500,1.4819,1.4819,1.4819,1.4819
EURCAD,20100131,232600,1.4820,1.4820,1.4818,1.4820
EURCAD,20100131,232700,1.4821,1.4821,1.4820,1.4821
EURCAD,20100131,232800,1.4822,1.4823,1.4820,1.4820
EURCAD,20100131,232900,1.4819,1.4820,1.4818,1.4819
EURCAD,20100131,233000,1.4818,1.4819,1.4818,1.4819
EURCAD,20100131,233100,1.4818,1.4818,1.4817,1.4818
EURCAD,20100131,233200,1.4819,1.4819,1.4816,1.4818
EURCAD,20100131,233300,1.4817,1.4818,1.4816,1.4818
EURCAD,20100131,233400,1.4817,1.4817,1.4814,1.4817
EURCAD,20100131,233500,1.4816,1.4817,1.4815,1.4817
EURCAD,20100131,233600,1.4818,1.4818,1.4817,1.4817
EURCAD,20100131,233700,1.4816,1.4816,1.4815,1.4815
EURCAD,20100131,233800,1.4816,1.4816,1.4814,1.4815
EURCAD,20100131,233900,1.4814,1.4815,1.4814,1.4815
EURCAD,20100131,234000,1.4816,1.4816,1.4815,1.4815
EURCAD,20100131,234100,1.4816,1.4818,1.4816,1.4817
EURCAD,20100131,234200,1.4818,1.4819,1.4818,1.4819
EURCAD,20100131,234300,1.4818,1.4819,1.4818,1.4818
EURCAD,20100131,234400,1.4817,1.4818,1.4817,1.4818
EURCAD,20100131,234500,1.4819,1.4819,1.4818,1.4818
EURCAD,20100131,234600,1.4817,1.4821,1.4817,1.4821
EURCAD,20100131,234700,1.4820,1.4820,1.4819,1.4820
EURCAD,20100131,234800,1.4819,1.4819,1.4817,1.4819
EURCAD,20100131,234900,1.4820,1.4821,1.4819,1.4820
EURCAD,20100131,235000,1.4819,1.4819,1.4816,1.4819
EURCAD,20100131,235100,1.4818,1.4818,1.4813,1.4813
EURCAD,20100131,235200,1.4814,1.4816,1.4814,1.4815
EURCAD,20100131,235300,1.4814,1.4816,1.4813,1.4814
EURCAD,20100131,235400,1.4815,1.4816,1.4815,1.4816
EURCAD,20100131,235500,1.4817,1.4817,1.4817,1.4817
EURCAD,20100131,235600,1.4817,1.4817,1.4816,1.4816
EURCAD,20100131,235700,1.4817,1.4821,1.4817,1.4821
EURCAD,20100131,235800,1.4820,1.4820,1.4817,1.4817
EURCAD,20100131,235900,1.4816,1.4816,1.4815,1.4815
EURCAD,20100201,000000,1.4814,1.4814,1.4812,1.4814
AUDUSD,20100131,230100,0.8798,0.8802,0.8798,0.8801
AUDUSD,20100131,230200,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100131,230300,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100131,230400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20100131,230500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100131,230600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20100131,230700,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100131,230800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100131,230900,0.8805,0.8807,0.8805,0.8807
AUDUSD,20100131,231000,0.8808,0.8816,0.8808,0.8815
AUDUSD,20100131,231100,0.8815,0.8825,0.8815,0.8824
AUDUSD,20100131,231200,0.8823,0.8828,0.8823,0.8825
AUDUSD,20100131,231300,0.8824,0.8824,0.8821,0.8821
AUDUSD,20100131,231400,0.8822,0.8828,0.8822,0.8826
AUDUSD,20100131,231500,0.8827,0.8832,0.8824,0.8825
AUDUSD,20100131,231600,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100131,231700,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100131,231800,0.8828,0.8831,0.8828,0.8830
AUDUSD,20100131,231900,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100131,232000,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100131,232100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100131,232200,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100131,232300,0.8829,0.8830,0.8828,0.8828
AUDUSD,20100131,232400,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100131,232500,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100131,232600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100131,232700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100131,232800,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100131,232900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100131,233000,0.8827,0.8827,0.8825,0.8826
AUDUSD,20100131,233100,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100131,233200,0.8826,0.8826,0.8823,0.8823
AUDUSD,20100131,233300,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100131,233400,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100131,233500,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100131,233600,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100131,233700,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100131,233800,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100131,233900,0.8822,0.8826,0.8822,0.8824
AUDUSD,20100131,234000,0.8825,0.8829,0.8825,0.8829
AUDUSD,20100131,234100,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100131,234200,0.8829,0.8830,0.8828,0.8830
AUDUSD,20100131,234300,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100131,234400,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100131,234500,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100131,234600,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100131,234700,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100131,234800,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100131,234900,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100131,235000,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100131,235100,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100131,235200,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100131,235300,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100131,235400,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100131,235500,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100131,235600,0.8832,0.8832,0.8829,0.8832
AUDUSD,20100131,235700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100131,235800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100131,235900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100201,000000,0.8828,0.8829,0.8827,0.8829
AUDJPY,20100131,230100,79.04,79.15,79.04,79.15
AUDJPY,20100131,230200,79.14,79.21,79.14,79.19
AUDJPY,20100131,230300,79.20,79.21,79.19,79.21
AUDJPY,20100131,230400,79.22,79.24,79.22,79.24
AUDJPY,20100131,230500,79.25,79.30,79.25,79.29
AUDJPY,20100131,230600,79.30,79.31,79.29,79.31
AUDJPY,20100131,230700,79.30,79.34,79.30,79.34
AUDJPY,20100131,230800,79.35,79.38,79.35,79.38
AUDJPY,20100131,230900,79.39,79.42,79.39,79.40
AUDJPY,20100131,231000,79.41,79.51,79.41,79.51
AUDJPY,20100131,231100,79.52,79.59,79.52,79.59
AUDJPY,20100131,231200,79.60,79.65,79.59,79.65
AUDJPY,20100131,231300,79.64,79.65,79.62,79.62
AUDJPY,20100131,231400,79.61,79.66,79.61,79.63
AUDJPY,20100131,231500,79.64,79.65,79.58,79.58
AUDJPY,20100131,231600,79.59,79.61,79.59,79.60
AUDJPY,20100131,231700,79.59,79.61,79.59,79.61
AUDJPY,20100131,231800,79.60,79.62,79.59,79.61
AUDJPY,20100131,231900,79.62,79.64,79.60,79.60
AUDJPY,20100131,232000,79.59,79.60,79.59,79.60
AUDJPY,20100131,232100,79.59,79.60,79.58,79.58
AUDJPY,20100131,232200,79.57,79.57,79.55,79.55
AUDJPY,20100131,232300,79.54,79.54,79.52,79.52
AUDJPY,20100131,232400,79.51,79.55,79.51,79.55
AUDJPY,20100131,232500,79.54,79.54,79.53,79.53
AUDJPY,20100131,232600,79.52,79.53,79.52,79.53
AUDJPY,20100131,232700,79.52,79.53,79.52,79.53
AUDJPY,20100131,232800,79.52,79.52,79.52,79.52
AUDJPY,20100131,232900,79.52,79.52,79.51,79.52
AUDJPY,20100131,233000,79.53,79.53,79.52,79.52
AUDJPY,20100131,233100,79.53,79.53,79.52,79.53
AUDJPY,20100131,233200,79.52,79.52,79.52,79.52
AUDJPY,20100131,233300,79.51,79.52,79.51,79.52
AUDJPY,20100131,233400,79.51,79.51,79.50,79.50
AUDJPY,20100131,233500,79.51,79.53,79.51,79.52
AUDJPY,20100131,233600,79.51,79.51,79.50,79.50
AUDJPY,20100131,233700,79.49,79.49,79.47,79.47
AUDJPY,20100131,233800,79.48,79.50,79.48,79.50
AUDJPY,20100131,233900,79.51,79.55,79.51,79.54
AUDJPY,20100131,234000,79.55,79.58,79.55,79.58
AUDJPY,20100131,234100,79.59,79.59,79.59,79.59
AUDJPY,20100131,234200,79.59,79.60,79.58,79.60
AUDJPY,20100131,234300,79.61,79.62,79.61,79.62
AUDJPY,20100131,234400,79.63,79.63,79.63,79.63
AUDJPY,20100131,234500,79.64,79.64,79.63,79.64
AUDJPY,20100131,234600,79.64,79.66,79.64,79.66
AUDJPY,20100131,234700,79.67,79.69,79.66,79.69
AUDJPY,20100131,234800,79.70,79.70,79.67,79.67
AUDJPY,20100131,234900,79.68,79.68,79.67,79.68
AUDJPY,20100131,235000,79.67,79.68,79.67,79.67
AUDJPY,20100131,235100,79.68,79.70,79.68,79.69
AUDJPY,20100131,235200,79.70,79.70,79.69,79.69
AUDJPY,20100131,235300,79.69,79.69,79.69,79.69
AUDJPY,20100131,235400,79.70,79.71,79.69,79.70
AUDJPY,20100131,235500,79.70,79.70,79.69,79.69
AUDJPY,20100131,235600,79.66,79.67,79.64,79.67
AUDJPY,20100131,235700,79.66,79.67,79.63,79.63
AUDJPY,20100131,235800,79.64,79.65,79.64,79.64
AUDJPY,20100131,235900,79.65,79.65,79.63,79.63
AUDJPY,20100201,000000,79.62,79.62,79.61,79.62
NZDUSD,20100131,230100,0.7002,0.7003,0.7001,0.7003
NZDUSD,20100131,230200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100131,230300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100131,230400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100131,230500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100131,230600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100131,230700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100131,230800,0.7001,0.7003,0.7001,0.7003
NZDUSD,20100131,230900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100131,231000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100131,231100,0.7007,0.7011,0.7007,0.7011
NZDUSD,20100131,231200,0.7012,0.7022,0.7012,0.7021
NZDUSD,20100131,231300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100131,231400,0.7020,0.7029,0.7020,0.7029
NZDUSD,20100131,231500,0.7029,0.7030,0.7027,0.7027
NZDUSD,20100131,231600,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100131,231700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100131,231800,0.7025,0.7027,0.7025,0.7026
NZDUSD,20100131,231900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100131,232000,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100131,232100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100131,232200,0.7028,0.7028,0.7026,0.7026
NZDUSD,20100131,232300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100131,232400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100131,232500,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100131,232600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100131,232700,0.7025,0.7025,0.7020,0.7023
NZDUSD,20100131,232800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100131,232900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100131,233000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100131,233100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100131,233200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100131,233300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100131,233400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100131,233500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100131,233600,0.7019,0.7020,0.7018,0.7020
NZDUSD,20100131,233700,0.7021,0.7021,0.7019,0.7020
NZDUSD,20100131,233800,0.7021,0.7025,0.7021,0.7022
NZDUSD,20100131,233900,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100131,234000,0.7023,0.7023,0.7022,0.7023
NZDUSD,20100131,234100,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100131,234200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100131,234300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100131,234400,0.7029,0.7033,0.7029,0.7033
NZDUSD,20100131,234500,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100131,234600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100131,234700,0.7032,0.7033,0.7031,0.7033
NZDUSD,20100131,234800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100131,234900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100131,235000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20100131,235100,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100131,235200,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100131,235300,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100131,235400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100131,235500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100131,235600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100131,235700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100131,235800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100131,235900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,000000,0.7032,0.7032,0.7027,0.7027
NZDJPY,20100131,230100,62.90,62.97,62.90,62.97
NZDJPY,20100131,230200,62.98,63.01,62.98,63.01
NZDJPY,20100131,230300,63.02,63.04,63.02,63.04
NZDJPY,20100131,230400,63.05,63.05,63.05,63.05
NZDJPY,20100131,230500,63.06,63.09,63.06,63.09
NZDJPY,20100131,230600,63.09,63.09,63.08,63.09
NZDJPY,20100131,230700,63.10,63.11,63.09,63.11
NZDJPY,20100131,230800,63.12,63.13,63.10,63.13
NZDJPY,20100131,230900,63.14,63.15,63.13,63.15
NZDJPY,20100131,231000,63.16,63.18,63.16,63.18
NZDJPY,20100131,231100,63.19,63.23,63.19,63.23
NZDJPY,20100131,231200,63.24,63.37,63.24,63.37
NZDJPY,20100131,231300,63.36,63.36,63.34,63.34
NZDJPY,20100131,231400,63.35,63.41,63.35,63.41
NZDJPY,20100131,231500,63.40,63.41,63.37,63.37
NZDJPY,20100131,231600,63.36,63.36,63.35,63.35
NZDJPY,20100131,231700,63.35,63.35,63.35,63.35
NZDJPY,20100131,231800,63.34,63.35,63.33,63.34
NZDJPY,20100131,231900,63.35,63.36,63.34,63.34
NZDJPY,20100131,232000,63.33,63.33,63.32,63.32
NZDJPY,20100131,232100,63.33,63.33,63.32,63.32
NZDJPY,20100131,232200,63.31,63.31,63.30,63.30
NZDJPY,20100131,232300,63.29,63.29,63.28,63.28
NZDJPY,20100131,232400,63.27,63.30,63.27,63.30
NZDJPY,20100131,232500,63.29,63.29,63.28,63.28
NZDJPY,20100131,232600,63.29,63.30,63.29,63.30
NZDJPY,20100131,232700,63.29,63.29,63.26,63.27
NZDJPY,20100131,232800,63.28,63.28,63.28,63.28
NZDJPY,20100131,232900,63.28,63.28,63.27,63.27
NZDJPY,20100131,233000,63.28,63.28,63.28,63.28
NZDJPY,20100131,233100,63.28,63.28,63.27,63.28
NZDJPY,20100131,233200,63.29,63.30,63.28,63.30
NZDJPY,20100131,233300,63.29,63.29,63.27,63.28
NZDJPY,20100131,233400,63.29,63.29,63.27,63.27
NZDJPY,20100131,233500,63.28,63.29,63.28,63.28
NZDJPY,20100131,233600,63.27,63.28,63.27,63.28
NZDJPY,20100131,233700,63.27,63.27,63.26,63.26
NZDJPY,20100131,233800,63.26,63.30,63.26,63.28
NZDJPY,20100131,233900,63.27,63.30,63.27,63.30
NZDJPY,20100131,234000,63.31,63.31,63.30,63.31
NZDJPY,20100131,234100,63.32,63.37,63.32,63.37
NZDJPY,20100131,234200,63.36,63.37,63.36,63.37
NZDJPY,20100131,234300,63.37,63.37,63.37,63.37
NZDJPY,20100131,234400,63.36,63.39,63.36,63.39
NZDJPY,20100131,234500,63.40,63.40,63.38,63.39
NZDJPY,20100131,234600,63.39,63.40,63.39,63.40
NZDJPY,20100131,234700,63.41,63.44,63.40,63.44
NZDJPY,20100131,234800,63.45,63.45,63.42,63.43
NZDJPY,20100131,234900,63.42,63.42,63.41,63.42
NZDJPY,20100131,235000,63.41,63.42,63.41,63.41
NZDJPY,20100131,235100,63.42,63.44,63.42,63.44
NZDJPY,20100131,235200,63.45,63.45,63.44,63.44
NZDJPY,20100131,235300,63.44,63.44,63.42,63.44
NZDJPY,20100131,235400,63.44,63.44,63.44,63.44
NZDJPY,20100131,235500,63.45,63.45,63.44,63.44
NZDJPY,20100131,235600,63.43,63.43,63.42,63.43
NZDJPY,20100131,235700,63.42,63.43,63.41,63.41
NZDJPY,20100131,235800,63.42,63.42,63.41,63.41
NZDJPY,20100131,235900,63.41,63.42,63.41,63.42
NZDJPY,20100201,000000,63.41,63.41,63.38,63.38
XAUUSD,20100131,230100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,230600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,231100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,231600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,232100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,232600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,233100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,233600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,234100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,234600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,235100,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100131,235600,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100201,000000,1080.7,1080.7,1080.7,1080.7
XAGUSD,20100131,230100,16.18,16.18,16.18,16.18
XAGUSD,20100131,230600,16.18,16.18,16.18,16.18
XAGUSD,20100131,231100,16.18,16.18,16.18,16.18
XAGUSD,20100131,231600,16.18,16.18,16.18,16.18
XAGUSD,20100131,232100,16.18,16.18,16.18,16.18
XAGUSD,20100131,232600,16.18,16.18,16.18,16.18
XAGUSD,20100131,233100,16.18,16.18,16.18,16.18
XAGUSD,20100131,233600,16.18,16.18,16.18,16.18
XAGUSD,20100131,234100,16.18,16.18,16.18,16.18
XAGUSD,20100131,234600,16.18,16.18,16.18,16.18
XAGUSD,20100131,235100,16.18,16.18,16.18,16.18
XAGUSD,20100131,235600,16.18,16.18,16.18,16.18
USDCZK,20100131,230100,18.82,18.82,18.82,18.82
USDCZK,20100131,230300,18.81,18.82,18.81,18.82
USDCZK,20100131,230600,18.83,18.83,18.82,18.83
USDCZK,20100131,230800,18.84,18.84,18.83,18.83
USDCZK,20100131,231000,18.82,18.82,18.82,18.82
USDCZK,20100131,231100,18.83,18.83,18.83,18.83
USDCZK,20100131,231500,18.84,18.84,18.84,18.84
USDCZK,20100131,231600,18.83,18.83,18.82,18.82
USDCZK,20100131,231700,18.84,18.84,18.84,18.84
USDCZK,20100131,231800,18.83,18.83,18.83,18.83
USDCZK,20100131,231900,18.82,18.82,18.82,18.82
USDCZK,20100131,232300,18.83,18.83,18.83,18.83
USDCZK,20100131,232400,18.82,18.82,18.82,18.82
USDCZK,20100131,232900,18.83,18.83,18.82,18.82
USDCZK,20100131,233100,18.83,18.83,18.83,18.83
USDCZK,20100131,233200,18.84,18.84,18.84,18.84
USDCZK,20100131,233300,18.83,18.83,18.83,18.83
USDCZK,20100131,233400,18.84,18.84,18.83,18.83
USDCZK,20100131,233900,18.83,18.83,18.83,18.83
USDCZK,20100131,234200,18.82,18.82,18.82,18.82
USDCZK,20100131,234300,18.85,18.85,18.82,18.82
USDCZK,20100131,234500,18.83,18.83,18.83,18.83
USDCZK,20100131,234600,18.82,18.82,18.82,18.82
USDCZK,20100131,234900,18.84,18.84,18.83,18.83
USDCZK,20100131,235000,18.82,18.83,18.82,18.83
USDCZK,20100131,235500,18.83,18.83,18.83,18.83
USDCZK,20100131,235700,18.82,18.82,18.82,18.82
USDCZK,20100201,000000,18.84,18.84,18.82,18.82
USDDKK,20100131,230100,5.365,5.365,5.365,5.365
USDDKK,20100131,230200,5.364,5.364,5.364,5.364
USDDKK,20100131,230300,5.364,5.364,5.364,5.364
USDDKK,20100131,230400,5.364,5.364,5.364,5.364
USDDKK,20100131,230500,5.365,5.365,5.364,5.365
USDDKK,20100131,230600,5.366,5.366,5.365,5.366
USDDKK,20100131,230700,5.365,5.368,5.365,5.368
USDDKK,20100131,230800,5.367,5.368,5.367,5.367
USDDKK,20100131,230900,5.367,5.367,5.367,5.367
USDDKK,20100131,231000,5.366,5.366,5.366,5.366
USDDKK,20100131,231100,5.366,5.367,5.366,5.367
USDDKK,20100131,231200,5.368,5.368,5.367,5.367
USDDKK,20100131,231300,5.367,5.368,5.367,5.368
USDDKK,20100131,231400,5.368,5.368,5.368,5.368
USDDKK,20100131,231500,5.368,5.368,5.367,5.367
USDDKK,20100131,231600,5.366,5.367,5.366,5.366
USDDKK,20100131,231700,5.365,5.366,5.365,5.365
USDDKK,20100131,231800,5.367,5.367,5.365,5.365
USDDKK,20100131,231900,5.366,5.366,5.366,5.366
USDDKK,20100131,232000,5.367,5.367,5.365,5.365
USDDKK,20100131,232100,5.365,5.365,5.365,5.365
USDDKK,20100131,232200,5.365,5.365,5.365,5.365
USDDKK,20100131,232300,5.365,5.365,5.365,5.365
USDDKK,20100131,232400,5.365,5.365,5.365,5.365
USDDKK,20100131,232500,5.365,5.365,5.365,5.365
USDDKK,20100131,232600,5.365,5.365,5.365,5.365
USDDKK,20100131,232700,5.365,5.366,5.365,5.366
USDDKK,20100131,232800,5.367,5.367,5.365,5.365
USDDKK,20100131,232900,5.366,5.366,5.365,5.365
USDDKK,20100131,233000,5.366,5.366,5.366,5.366
USDDKK,20100131,233100,5.366,5.366,5.366,5.366
USDDKK,20100131,233200,5.366,5.368,5.366,5.368
USDDKK,20100131,233300,5.366,5.366,5.366,5.366
USDDKK,20100131,233400,5.367,5.367,5.367,5.367
USDDKK,20100131,233500,5.367,5.367,5.366,5.366
USDDKK,20100131,233600,5.366,5.366,5.366,5.366
USDDKK,20100131,233700,5.366,5.367,5.366,5.367
USDDKK,20100131,233800,5.366,5.367,5.366,5.367
USDDKK,20100131,233900,5.367,5.367,5.367,5.367
USDDKK,20100131,234000,5.367,5.367,5.367,5.367
USDDKK,20100131,234100,5.366,5.366,5.366,5.366
USDDKK,20100131,234200,5.366,5.366,5.366,5.366
USDDKK,20100131,234300,5.366,5.368,5.365,5.365
USDDKK,20100131,234400,5.365,5.365,5.365,5.365
USDDKK,20100131,234500,5.365,5.365,5.365,5.365
USDDKK,20100131,234600,5.365,5.365,5.365,5.365
USDDKK,20100131,234700,5.366,5.366,5.365,5.365
USDDKK,20100131,234800,5.365,5.365,5.365,5.365
USDDKK,20100131,234900,5.365,5.365,5.365,5.365
USDDKK,20100131,235000,5.366,5.366,5.365,5.366
USDDKK,20100131,235100,5.367,5.367,5.366,5.367
USDDKK,20100131,235200,5.367,5.367,5.367,5.367
USDDKK,20100131,235300,5.368,5.368,5.367,5.367
USDDKK,20100131,235400,5.367,5.367,5.366,5.366
USDDKK,20100131,235500,5.370,5.370,5.370,5.370
USDDKK,20100131,235600,5.370,5.370,5.370,5.370
USDDKK,20100131,235700,5.366,5.366,5.364,5.365
USDDKK,20100131,235800,5.365,5.365,5.365,5.365
USDDKK,20100131,235900,5.366,5.366,5.366,5.366
USDDKK,20100201,000000,5.366,5.366,5.365,5.365
EURRUB,20100131,230100,42.05,42.05,42.05,42.05
EURRUB,20100131,230200,42.04,42.04,42.04,42.04
EURRUB,20100131,230300,42.05,42.05,42.05,42.05
EURRUB,20100131,230500,42.04,42.04,42.04,42.04
EURRUB,20100131,230600,42.03,42.03,42.03,42.03
EURRUB,20100131,230700,42.04,42.04,42.02,42.02
EURRUB,20100131,230800,42.03,42.03,42.03,42.03
EURRUB,20100131,231000,42.04,42.04,42.04,42.04
EURRUB,20100131,231100,42.03,42.03,42.03,42.03
EURRUB,20100131,231200,42.02,42.03,42.02,42.03
EURRUB,20100131,231300,42.02,42.02,42.02,42.02
EURRUB,20100131,231500,42.03,42.03,42.02,42.02
EURRUB,20100131,231600,42.03,42.04,42.03,42.04
EURRUB,20100131,231800,42.05,42.05,42.05,42.05
EURRUB,20100131,231900,42.04,42.04,42.04,42.04
EURRUB,20100131,232000,42.05,42.05,42.05,42.05
EURRUB,20100131,232100,42.04,42.04,42.04,42.04
EURRUB,20100131,232500,42.05,42.05,42.05,42.05
EURRUB,20100131,232600,42.04,42.04,42.04,42.04
EURRUB,20100131,232700,42.05,42.05,42.04,42.04
EURRUB,20100131,232900,42.05,42.05,42.05,42.05
EURRUB,20100131,233000,42.04,42.04,42.04,42.04
EURRUB,20100131,233100,42.03,42.03,42.03,42.03
EURRUB,20100131,233600,42.03,42.03,42.03,42.03
EURRUB,20100131,234100,42.03,42.03,42.03,42.03
EURRUB,20100131,234200,42.04,42.04,42.04,42.04
EURRUB,20100131,234400,42.05,42.05,42.05,42.05
EURRUB,20100131,234500,42.04,42.04,42.04,42.04
EURRUB,20100131,234600,42.05,42.05,42.05,42.05
EURRUB,20100131,234800,42.04,42.05,42.04,42.05
EURRUB,20100131,234900,42.04,42.04,42.04,42.04
EURRUB,20100131,235100,42.03,42.03,42.03,42.03
EURRUB,20100131,235300,42.02,42.03,42.02,42.03
EURRUB,20100131,235500,42.04,42.04,42.03,42.03
EURRUB,20100131,235700,42.04,42.05,42.04,42.05
EURRUB,20100131,235800,42.04,42.04,42.04,42.04
EURRUB,20100201,000000,42.03,42.03,42.03,42.03
USDHUF,20100131,230100,195.3,195.3,195.3,195.3
USDHUF,20100131,230600,195.4,195.4,195.4,195.4
USDHUF,20100131,230700,195.3,195.5,195.3,195.5
USDHUF,20100131,230800,195.4,195.4,195.4,195.4
USDHUF,20100131,231300,195.4,195.4,195.4,195.4
USDHUF,20100131,231700,195.3,195.4,195.3,195.4
USDHUF,20100131,231800,195.3,195.3,195.3,195.3
USDHUF,20100131,232100,195.4,195.4,195.4,195.4
USDHUF,20100131,232300,195.3,195.3,195.3,195.3
USDHUF,20100131,232800,195.3,195.4,195.3,195.4
USDHUF,20100131,232900,195.3,195.3,195.3,195.3
USDHUF,20100131,233000,195.4,195.4,195.4,195.4
USDHUF,20100131,233500,195.4,195.4,195.4,195.4
USDHUF,20100131,234000,195.4,195.4,195.4,195.4
USDHUF,20100131,234300,195.6,195.6,195.3,195.3
USDHUF,20100131,234800,195.3,195.3,195.3,195.3
USDHUF,20100131,234900,195.4,195.4,195.3,195.4
USDHUF,20100131,235400,195.4,195.4,195.4,195.4
USDHUF,20100131,235500,195.6,195.6,195.6,195.6
USDHUF,20100131,235700,195.4,195.4,195.3,195.3
USDHUF,20100131,235900,195.4,195.4,195.4,195.4
USDNOK,20100131,230100,5.921,5.921,5.921,5.921
USDNOK,20100131,230200,5.921,5.922,5.920,5.922
USDNOK,20100131,230300,5.920,5.921,5.920,5.920
USDNOK,20100131,230400,5.921,5.921,5.921,5.921
USDNOK,20100131,230500,5.921,5.921,5.920,5.921
USDNOK,20100131,230600,5.922,5.923,5.922,5.923
USDNOK,20100131,230700,5.922,5.926,5.922,5.926
USDNOK,20100131,230800,5.924,5.925,5.923,5.924
USDNOK,20100131,230900,5.923,5.923,5.923,5.923
USDNOK,20100131,231000,5.923,5.923,5.923,5.923
USDNOK,20100131,231100,5.923,5.924,5.923,5.924
USDNOK,20100131,231200,5.923,5.924,5.923,5.924
USDNOK,20100131,231300,5.923,5.924,5.923,5.924
USDNOK,20100131,231400,5.923,5.924,5.923,5.924
USDNOK,20100131,231500,5.924,5.924,5.923,5.924
USDNOK,20100131,231600,5.923,5.923,5.922,5.922
USDNOK,20100131,231700,5.921,5.922,5.920,5.920
USDNOK,20100131,231800,5.921,5.921,5.921,5.921
USDNOK,20100131,231900,5.921,5.922,5.921,5.922
USDNOK,20100131,232000,5.921,5.921,5.921,5.921
USDNOK,20100131,232100,5.922,5.922,5.921,5.921
USDNOK,20100131,232200,5.921,5.922,5.921,5.922
USDNOK,20100131,232300,5.921,5.921,5.921,5.921
USDNOK,20100131,232400,5.921,5.922,5.921,5.922
USDNOK,20100131,232500,5.922,5.922,5.922,5.922
USDNOK,20100131,232600,5.921,5.922,5.921,5.921
USDNOK,20100131,232700,5.922,5.922,5.922,5.922
USDNOK,20100131,232800,5.922,5.922,5.922,5.922
USDNOK,20100131,232900,5.923,5.923,5.921,5.921
USDNOK,20100131,233000,5.921,5.921,5.921,5.921
USDNOK,20100131,233100,5.923,5.923,5.922,5.922
USDNOK,20100131,233200,5.922,5.922,5.922,5.922
USDNOK,20100131,233300,5.922,5.923,5.922,5.923
USDNOK,20100131,233400,5.923,5.923,5.923,5.923
USDNOK,20100131,233500,5.922,5.922,5.922,5.922
USDNOK,20100131,233600,5.922,5.922,5.921,5.921
USDNOK,20100131,233700,5.922,5.922,5.922,5.922
USDNOK,20100131,233800,5.922,5.922,5.922,5.922
USDNOK,20100131,233900,5.921,5.922,5.921,5.922
USDNOK,20100131,234000,5.922,5.922,5.921,5.921
USDNOK,20100131,234100,5.922,5.922,5.921,5.921
USDNOK,20100131,234200,5.921,5.921,5.921,5.921
USDNOK,20100131,234300,5.920,5.921,5.920,5.921
USDNOK,20100131,234400,5.920,5.920,5.920,5.920
USDNOK,20100131,234500,5.920,5.920,5.920,5.920
USDNOK,20100131,234600,5.920,5.921,5.920,5.921
USDNOK,20100131,234700,5.921,5.921,5.921,5.921
USDNOK,20100131,234800,5.921,5.921,5.921,5.921
USDNOK,20100131,234900,5.922,5.922,5.921,5.922
USDNOK,20100131,235000,5.921,5.922,5.921,5.922
USDNOK,20100131,235100,5.923,5.924,5.922,5.923
USDNOK,20100131,235200,5.924,5.924,5.924,5.924
USDNOK,20100131,235300,5.923,5.924,5.923,5.924
USDNOK,20100131,235400,5.923,5.923,5.923,5.923
USDNOK,20100131,235500,5.923,5.923,5.922,5.922
USDNOK,20100131,235600,5.922,5.922,5.922,5.922
USDNOK,20100131,235700,5.921,5.921,5.920,5.921
USDNOK,20100131,235800,5.922,5.922,5.922,5.922
USDNOK,20100131,235900,5.922,5.922,5.922,5.922
USDNOK,20100201,000000,5.922,5.923,5.922,5.922
USDPLN,20100131,230200,2.909,2.909,2.909,2.909
USDPLN,20100131,230300,2.908,2.909,2.908,2.909
USDPLN,20100131,230600,2.910,2.910,2.910,2.910
USDPLN,20100131,230700,2.909,2.911,2.909,2.911
USDPLN,20100131,230800,2.910,2.910,2.910,2.910
USDPLN,20100131,231200,2.911,2.911,2.910,2.910
USDPLN,20100131,231300,2.911,2.911,2.911,2.911
USDPLN,20100131,231500,2.910,2.911,2.910,2.910
USDPLN,20100131,231600,2.911,2.911,2.910,2.910
USDPLN,20100131,231700,2.909,2.910,2.909,2.910
USDPLN,20100131,231800,2.909,2.909,2.909,2.909
USDPLN,20100131,232300,2.909,2.909,2.909,2.909
USDPLN,20100131,232800,2.909,2.909,2.909,2.909
USDPLN,20100131,232900,2.910,2.910,2.909,2.909
USDPLN,20100131,233000,2.910,2.910,2.910,2.910
USDPLN,20100131,233500,2.910,2.910,2.910,2.910
USDPLN,20100131,234000,2.910,2.910,2.910,2.910
USDPLN,20100131,234300,2.909,2.909,2.909,2.909
USDPLN,20100131,234600,2.910,2.910,2.910,2.910
USDPLN,20100131,234700,2.909,2.909,2.909,2.909
USDPLN,20100131,234900,2.910,2.910,2.909,2.909
USDPLN,20100131,235000,2.910,2.910,2.910,2.910
USDPLN,20100131,235100,2.911,2.911,2.911,2.911
USDPLN,20100131,235200,2.910,2.910,2.910,2.910
USDPLN,20100131,235300,2.911,2.911,2.910,2.910
USDPLN,20100131,235700,2.909,2.909,2.909,2.909
USDPLN,20100131,235900,2.910,2.910,2.910,2.910
USDPLN,20100201,000000,2.909,2.909,2.909,2.909
USDRUB,20100131,230200,30.31,30.31,30.31,30.31
USDRUB,20100131,230700,30.31,30.31,30.31,30.31
USDRUB,20100131,231200,30.31,30.31,30.31,30.31
USDRUB,20100131,231700,30.31,30.31,30.31,30.31
USDRUB,20100131,232200,30.31,30.31,30.31,30.31
USDRUB,20100131,232700,30.31,30.31,30.31,30.31
USDRUB,20100131,233200,30.31,30.31,30.31,30.31
USDRUB,20100131,233700,30.31,30.31,30.31,30.31
USDRUB,20100131,234200,30.31,30.31,30.31,30.31
USDRUB,20100131,234700,30.31,30.31,30.31,30.31
USDRUB,20100131,235200,30.31,30.31,30.31,30.31
USDRUB,20100131,235700,30.31,30.31,30.31,30.31
USDSEK,20100131,230100,7.384,7.384,7.384,7.384
USDSEK,20100131,230200,7.385,7.385,7.384,7.384
USDSEK,20100131,230300,7.383,7.384,7.382,7.384
USDSEK,20100131,230400,7.385,7.385,7.385,7.385
USDSEK,20100131,230500,7.385,7.385,7.384,7.385
USDSEK,20100131,230600,7.386,7.387,7.386,7.387
USDSEK,20100131,230700,7.386,7.390,7.386,7.389
USDSEK,20100131,230800,7.390,7.390,7.388,7.388
USDSEK,20100131,230900,7.388,7.388,7.388,7.388
USDSEK,20100131,231000,7.387,7.388,7.387,7.388
USDSEK,20100131,231100,7.389,7.389,7.387,7.388
USDSEK,20100131,231200,7.389,7.389,7.388,7.388
USDSEK,20100131,231300,7.389,7.389,7.388,7.389
USDSEK,20100131,231400,7.390,7.390,7.389,7.389
USDSEK,20100131,231500,7.389,7.389,7.388,7.389
USDSEK,20100131,231600,7.388,7.389,7.386,7.386
USDSEK,20100131,231700,7.387,7.387,7.386,7.386
USDSEK,20100131,231800,7.386,7.386,7.385,7.385
USDSEK,20100131,231900,7.385,7.386,7.385,7.386
USDSEK,20100131,232000,7.386,7.386,7.386,7.386
USDSEK,20100131,232100,7.387,7.387,7.386,7.386
USDSEK,20100131,232200,7.386,7.387,7.386,7.387
USDSEK,20100131,232300,7.386,7.386,7.385,7.385
USDSEK,20100131,232400,7.386,7.387,7.386,7.386
USDSEK,20100131,232500,7.386,7.386,7.386,7.386
USDSEK,20100131,232600,7.385,7.385,7.385,7.385
USDSEK,20100131,232700,7.385,7.387,7.385,7.387
USDSEK,20100131,232800,7.387,7.387,7.387,7.387
USDSEK,20100131,232900,7.386,7.386,7.385,7.386
USDSEK,20100131,233000,7.386,7.386,7.386,7.386
USDSEK,20100131,233100,7.387,7.388,7.387,7.387
USDSEK,20100131,233200,7.388,7.388,7.388,7.388
USDSEK,20100131,233300,7.388,7.388,7.387,7.387
USDSEK,20100131,233400,7.388,7.389,7.388,7.389
USDSEK,20100131,233500,7.388,7.388,7.387,7.387
USDSEK,20100131,233600,7.387,7.387,7.387,7.387
USDSEK,20100131,233700,7.386,7.387,7.386,7.387
USDSEK,20100131,233800,7.387,7.388,7.387,7.388
USDSEK,20100131,233900,7.387,7.387,7.387,7.387
USDSEK,20100131,234000,7.387,7.387,7.387,7.387
USDSEK,20100131,234100,7.387,7.387,7.386,7.386
USDSEK,20100131,234200,7.386,7.386,7.386,7.386
USDSEK,20100131,234300,7.385,7.385,7.385,7.385
USDSEK,20100131,234400,7.384,7.385,7.384,7.384
USDSEK,20100131,234500,7.385,7.385,7.385,7.385
USDSEK,20100131,234600,7.384,7.385,7.384,7.385
USDSEK,20100131,234700,7.386,7.386,7.386,7.386
USDSEK,20100131,234800,7.386,7.386,7.386,7.386
USDSEK,20100131,234900,7.386,7.386,7.386,7.386
USDSEK,20100131,235000,7.387,7.387,7.387,7.387
USDSEK,20100131,235100,7.387,7.389,7.387,7.388
USDSEK,20100131,235200,7.389,7.390,7.389,7.390
USDSEK,20100131,235300,7.389,7.389,7.389,7.389
USDSEK,20100131,235400,7.389,7.389,7.389,7.389
USDSEK,20100131,235500,7.388,7.388,7.388,7.388
USDSEK,20100131,235600,7.388,7.388,7.388,7.388
USDSEK,20100131,235700,7.388,7.388,7.386,7.386
USDSEK,20100131,235800,7.387,7.388,7.387,7.388
USDSEK,20100131,235900,7.387,7.388,7.387,7.388
USDSEK,20100201,000000,7.389,7.389,7.388,7.388
USDSGD,20100131,230100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,230900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231700,1.4071,1.4073,1.4071,1.4073
USDSGD,20100131,231800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,231900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100131,232700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,232800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,232900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100131,233800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,233900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234200,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,234900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,235000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100131,235100,1.4075,1.4080,1.4075,1.4080
USDSGD,20100131,235200,1.4079,1.4081,1.4079,1.4081
USDSGD,20100131,235300,1.4083,1.4086,1.4083,1.4086
USDSGD,20100131,235400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100131,235500,1.4085,1.4087,1.4085,1.4087
USDSGD,20100131,235600,1.4088,1.4088,1.4087,1.4087
USDSGD,20100131,235700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100131,235800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100131,235900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000000,1.4087,1.4088,1.4087,1.4088
USDZAR,20100131,230100,7.580,7.580,7.580,7.580
USDZAR,20100131,230200,7.580,7.580,7.580,7.580
USDZAR,20100131,230300,7.580,7.580,7.580,7.580
USDZAR,20100131,230400,7.580,7.580,7.580,7.580
USDZAR,20100131,230500,7.580,7.580,7.580,7.580
USDZAR,20100131,230600,7.580,7.580,7.580,7.580
USDZAR,20100131,230700,7.580,7.580,7.580,7.580
USDZAR,20100131,230800,7.580,7.580,7.580,7.580
USDZAR,20100131,230900,7.580,7.580,7.580,7.580
USDZAR,20100131,231000,7.580,7.580,7.580,7.580
USDZAR,20100131,231100,7.580,7.580,7.580,7.580
USDZAR,20100131,231200,7.580,7.580,7.580,7.580
USDZAR,20100131,231300,7.580,7.580,7.580,7.580
USDZAR,20100131,231400,7.580,7.580,7.580,7.580
USDZAR,20100131,231500,7.580,7.580,7.580,7.580
USDZAR,20100131,231600,7.580,7.580,7.580,7.580
USDZAR,20100131,231700,7.580,7.580,7.580,7.580
USDZAR,20100131,231800,7.580,7.580,7.580,7.580
USDZAR,20100131,231900,7.580,7.580,7.580,7.580
USDZAR,20100131,232000,7.580,7.580,7.580,7.580
USDZAR,20100131,232100,7.580,7.580,7.580,7.580
USDZAR,20100131,232200,7.580,7.580,7.580,7.580
USDZAR,20100131,232300,7.580,7.580,7.580,7.580
USDZAR,20100131,232400,7.580,7.580,7.580,7.580
USDZAR,20100131,232500,7.580,7.580,7.580,7.580
USDZAR,20100131,232600,7.580,7.580,7.580,7.580
USDZAR,20100131,232700,7.580,7.580,7.580,7.580
USDZAR,20100131,232800,7.580,7.580,7.580,7.580
USDZAR,20100131,232900,7.580,7.580,7.580,7.580
USDZAR,20100131,233000,7.580,7.580,7.580,7.580
USDZAR,20100131,233100,7.580,7.580,7.580,7.580
USDZAR,20100131,233200,7.580,7.580,7.580,7.580
USDZAR,20100131,233300,7.580,7.580,7.580,7.580
USDZAR,20100131,233400,7.580,7.580,7.580,7.580
USDZAR,20100131,233500,7.580,7.580,7.580,7.580
USDZAR,20100131,233600,7.580,7.580,7.580,7.580
USDZAR,20100131,233700,7.580,7.580,7.580,7.580
USDZAR,20100131,233800,7.580,7.580,7.580,7.580
USDZAR,20100131,233900,7.580,7.580,7.580,7.580
USDZAR,20100131,234000,7.580,7.580,7.580,7.580
USDZAR,20100131,234100,7.580,7.580,7.580,7.580
USDZAR,20100131,234200,7.580,7.580,7.580,7.580
USDZAR,20100131,234300,7.580,7.580,7.580,7.580
USDZAR,20100131,234400,7.580,7.580,7.580,7.580
USDZAR,20100131,234500,7.580,7.580,7.580,7.580
USDZAR,20100131,234600,7.580,7.580,7.580,7.580
USDZAR,20100131,234700,7.580,7.580,7.580,7.580
USDZAR,20100131,234800,7.580,7.580,7.580,7.580
USDZAR,20100131,234900,7.580,7.580,7.580,7.580
USDZAR,20100131,235000,7.580,7.580,7.580,7.580
USDZAR,20100131,235100,7.580,7.580,7.580,7.580
USDZAR,20100131,235200,7.580,7.580,7.580,7.580
USDZAR,20100131,235300,7.580,7.580,7.580,7.580
USDZAR,20100131,235400,7.580,7.580,7.580,7.580
USDZAR,20100131,235500,7.580,7.580,7.580,7.580
USDZAR,20100131,235600,7.580,7.580,7.580,7.580
USDZAR,20100131,235700,7.580,7.580,7.580,7.580
USDZAR,20100131,235800,7.580,7.580,7.580,7.580
USDZAR,20100131,235900,7.580,7.580,7.580,7.580
USDZAR,20100201,000000,7.580,7.580,7.580,7.580
EURAUD,20100131,230100,1.5747,1.5747,1.5744,1.5744
EURAUD,20100131,230200,1.5745,1.5747,1.5744,1.5747
EURAUD,20100131,230300,1.5748,1.5751,1.5748,1.5751
EURAUD,20100131,230400,1.5751,1.5751,1.5749,1.5749
EURAUD,20100131,230500,1.5748,1.5748,1.5745,1.5745
EURAUD,20100131,230600,1.5744,1.5744,1.5740,1.5740
EURAUD,20100131,230700,1.5740,1.5740,1.5734,1.5734
EURAUD,20100131,230800,1.5733,1.5735,1.5733,1.5735
EURAUD,20100131,230900,1.5734,1.5734,1.5730,1.5730
EURAUD,20100131,231000,1.5728,1.5728,1.5715,1.5715
EURAUD,20100131,231100,1.5714,1.5714,1.5703,1.5703
EURAUD,20100131,231200,1.5698,1.5698,1.5692,1.5696
EURAUD,20100131,231300,1.5697,1.5698,1.5697,1.5698
EURAUD,20100131,231400,1.5699,1.5699,1.5691,1.5691
EURAUD,20100131,231500,1.5690,1.5695,1.5684,1.5695
EURAUD,20100131,231600,1.5694,1.5694,1.5693,1.5694
EURAUD,20100131,231700,1.5696,1.5698,1.5696,1.5696
EURAUD,20100131,231800,1.5696,1.5696,1.5693,1.5693
EURAUD,20100131,231900,1.5692,1.5692,1.5692,1.5692
EURAUD,20100131,232000,1.5690,1.5691,1.5690,1.5691
EURAUD,20100131,232100,1.5691,1.5691,1.5689,1.5689
EURAUD,20100131,232200,1.5688,1.5691,1.5688,1.5691
EURAUD,20100131,232300,1.5691,1.5694,1.5691,1.5694
EURAUD,20100131,232400,1.5694,1.5696,1.5694,1.5695
EURAUD,20100131,232500,1.5695,1.5696,1.5695,1.5696
EURAUD,20100131,232600,1.5697,1.5698,1.5697,1.5698
EURAUD,20100131,232700,1.5699,1.5700,1.5699,1.5700
EURAUD,20100131,232800,1.5700,1.5700,1.5699,1.5700
EURAUD,20100131,232900,1.5701,1.5701,1.5701,1.5701
EURAUD,20100131,233000,1.5700,1.5700,1.5698,1.5699
EURAUD,20100131,233100,1.5698,1.5698,1.5697,1.5697
EURAUD,20100131,233200,1.5697,1.5698,1.5697,1.5698
EURAUD,20100131,233300,1.5700,1.5703,1.5700,1.5703
EURAUD,20100131,233400,1.5704,1.5705,1.5704,1.5705
EURAUD,20100131,233500,1.5705,1.5706,1.5705,1.5706
EURAUD,20100131,233600,1.5706,1.5707,1.5706,1.5707
EURAUD,20100131,233700,1.5707,1.5707,1.5707,1.5707
EURAUD,20100131,233800,1.5706,1.5706,1.5703,1.5703
EURAUD,20100131,233900,1.5702,1.5702,1.5697,1.5697
EURAUD,20100131,234000,1.5697,1.5697,1.5691,1.5691
EURAUD,20100131,234100,1.5690,1.5692,1.5690,1.5692
EURAUD,20100131,234200,1.5692,1.5694,1.5692,1.5693
EURAUD,20100131,234300,1.5693,1.5693,1.5690,1.5690
EURAUD,20100131,234400,1.5689,1.5689,1.5687,1.5687
EURAUD,20100131,234500,1.5687,1.5687,1.5686,1.5686
EURAUD,20100131,234600,1.5686,1.5686,1.5686,1.5686
EURAUD,20100131,234700,1.5687,1.5687,1.5686,1.5686
EURAUD,20100131,234800,1.5686,1.5686,1.5685,1.5686
EURAUD,20100131,234900,1.5686,1.5686,1.5685,1.5686
EURAUD,20100131,235000,1.5686,1.5686,1.5685,1.5686
EURAUD,20100131,235100,1.5685,1.5685,1.5680,1.5681
EURAUD,20100131,235200,1.5682,1.5683,1.5682,1.5683
EURAUD,20100131,235300,1.5683,1.5683,1.5683,1.5683
EURAUD,20100131,235400,1.5684,1.5684,1.5683,1.5683
EURAUD,20100131,235500,1.5684,1.5685,1.5684,1.5684
EURAUD,20100131,235600,1.5687,1.5688,1.5687,1.5687
EURAUD,20100131,235700,1.5687,1.5692,1.5687,1.5692
EURAUD,20100131,235800,1.5693,1.5693,1.5692,1.5692
EURAUD,20100131,235900,1.5692,1.5692,1.5691,1.5691
EURAUD,20100201,000000,1.5692,1.5694,1.5692,1.5694
EURNZD,20100131,230100,1.9788,1.9791,1.9788,1.9791
EURNZD,20100131,230200,1.9788,1.9788,1.9785,1.9788
EURNZD,20100131,230300,1.9789,1.9790,1.9789,1.9790
EURNZD,20100131,230400,1.9789,1.9789,1.9789,1.9789
EURNZD,20100131,230500,1.9790,1.9790,1.9787,1.9787
EURNZD,20100131,230600,1.9786,1.9786,1.9783,1.9783
EURNZD,20100131,230700,1.9783,1.9784,1.9777,1.9777
EURNZD,20100131,230800,1.9776,1.9782,1.9776,1.9779
EURNZD,20100131,230900,1.9778,1.9779,1.9778,1.9779
EURNZD,20100131,231000,1.9778,1.9778,1.9774,1.9774
EURNZD,20100131,231100,1.9773,1.9773,1.9761,1.9761
EURNZD,20100131,231200,1.9759,1.9759,1.9726,1.9726
EURNZD,20100131,231300,1.9727,1.9730,1.9727,1.9730
EURNZD,20100131,231400,1.9729,1.9729,1.9707,1.9707
EURNZD,20100131,231500,1.9706,1.9708,1.9703,1.9708
EURNZD,20100131,231600,1.9710,1.9718,1.9710,1.9718
EURNZD,20100131,231700,1.9720,1.9724,1.9720,1.9724
EURNZD,20100131,231800,1.9724,1.9724,1.9722,1.9722
EURNZD,20100131,231900,1.9722,1.9722,1.9722,1.9722
EURNZD,20100131,232000,1.9722,1.9722,1.9717,1.9718
EURNZD,20100131,232100,1.9719,1.9719,1.9715,1.9715
EURNZD,20100131,232200,1.9715,1.9718,1.9715,1.9718
EURNZD,20100131,232300,1.9721,1.9721,1.9721,1.9721
EURNZD,20100131,232400,1.9721,1.9721,1.9721,1.9721
EURNZD,20100131,232500,1.9722,1.9724,1.9722,1.9724
EURNZD,20100131,232600,1.9724,1.9724,1.9722,1.9722
EURNZD,20100131,232700,1.9723,1.9736,1.9723,1.9734
EURNZD,20100131,232800,1.9733,1.9733,1.9729,1.9729
EURNZD,20100131,232900,1.9729,1.9729,1.9729,1.9729
EURNZD,20100131,233000,1.9731,1.9731,1.9729,1.9729
EURNZD,20100131,233100,1.9729,1.9729,1.9726,1.9726
EURNZD,20100131,233200,1.9725,1.9725,1.9724,1.9725
EURNZD,20100131,233300,1.9727,1.9730,1.9727,1.9730
EURNZD,20100131,233400,1.9729,1.9730,1.9729,1.9730
EURNZD,20100131,233500,1.9730,1.9733,1.9730,1.9733
EURNZD,20100131,233600,1.9735,1.9736,1.9735,1.9736
EURNZD,20100131,233700,1.9735,1.9735,1.9733,1.9734
EURNZD,20100131,233800,1.9733,1.9733,1.9719,1.9722
EURNZD,20100131,233900,1.9722,1.9728,1.9722,1.9727
EURNZD,20100131,234000,1.9727,1.9727,1.9726,1.9726
EURNZD,20100131,234100,1.9721,1.9721,1.9710,1.9710
EURNZD,20100131,234200,1.9710,1.9710,1.9706,1.9706
EURNZD,20100131,234300,1.9706,1.9708,1.9706,1.9708
EURNZD,20100131,234400,1.9709,1.9711,1.9706,1.9706
EURNZD,20100131,234500,1.9706,1.9708,1.9706,1.9708
EURNZD,20100131,234600,1.9708,1.9708,1.9705,1.9705
EURNZD,20100131,234700,1.9706,1.9708,1.9702,1.9702
EURNZD,20100131,234800,1.9702,1.9702,1.9702,1.9702
EURNZD,20100131,234900,1.9704,1.9708,1.9704,1.9708
EURNZD,20100131,235000,1.9708,1.9708,1.9704,1.9704
EURNZD,20100131,235100,1.9705,1.9705,1.9696,1.9696
EURNZD,20100131,235200,1.9695,1.9699,1.9695,1.9699
EURNZD,20100131,235300,1.9701,1.9702,1.9700,1.9702
EURNZD,20100131,235400,1.9702,1.9702,1.9701,1.9701
EURNZD,20100131,235500,1.9703,1.9703,1.9702,1.9702
EURNZD,20100131,235600,1.9700,1.9700,1.9700,1.9700
EURNZD,20100131,235700,1.9700,1.9708,1.9700,1.9708
EURNZD,20100131,235800,1.9707,1.9707,1.9704,1.9704
EURNZD,20100131,235900,1.9704,1.9704,1.9703,1.9703
EURNZD,20100201,000000,1.9706,1.9714,1.9706,1.9714
EURSGD,20100131,230200,1.9514,1.9516,1.9514,1.9516
EURSGD,20100131,230300,1.9517,1.9518,1.9517,1.9518
EURSGD,20100131,230400,1.9518,1.9518,1.9517,1.9517
EURSGD,20100131,230500,1.9518,1.9518,1.9516,1.9516
EURSGD,20100131,230600,1.9514,1.9514,1.9512,1.9512
EURSGD,20100131,230700,1.9512,1.9513,1.9505,1.9505
EURSGD,20100131,230800,1.9503,1.9507,1.9503,1.9507
EURSGD,20100131,230900,1.9507,1.9507,1.9507,1.9507
EURSGD,20100131,231000,1.9507,1.9511,1.9507,1.9511
EURSGD,20100131,231100,1.9511,1.9511,1.9510,1.9510
EURSGD,20100131,231200,1.9510,1.9510,1.9507,1.9507
EURSGD,20100131,231300,1.9507,1.9508,1.9506,1.9506
EURSGD,20100131,231400,1.9506,1.9506,1.9506,1.9506
EURSGD,20100131,231500,1.9506,1.9507,1.9506,1.9507
EURSGD,20100131,231600,1.9507,1.9510,1.9507,1.9510
EURSGD,20100131,231700,1.9512,1.9512,1.9512,1.9512
EURSGD,20100131,231800,1.9512,1.9515,1.9512,1.9515
EURSGD,20100131,231900,1.9516,1.9516,1.9515,1.9515
EURSGD,20100131,232000,1.9514,1.9514,1.9514,1.9514
EURSGD,20100131,232100,1.9514,1.9516,1.9514,1.9514
EURSGD,20100131,232200,1.9514,1.9514,1.9514,1.9514
EURSGD,20100131,232300,1.9514,1.9514,1.9514,1.9514
EURSGD,20100131,232400,1.9514,1.9514,1.9514,1.9514
EURSGD,20100131,232500,1.9514,1.9515,1.9514,1.9515
EURSGD,20100131,232600,1.9515,1.9515,1.9515,1.9515
EURSGD,20100131,232700,1.9515,1.9517,1.9515,1.9517
EURSGD,20100131,232800,1.9517,1.9517,1.9515,1.9515
EURSGD,20100131,232900,1.9515,1.9516,1.9515,1.9516
EURSGD,20100131,233000,1.9517,1.9517,1.9514,1.9514
EURSGD,20100131,233100,1.9514,1.9514,1.9513,1.9513
EURSGD,20100131,233200,1.9513,1.9513,1.9513,1.9513
EURSGD,20100131,233300,1.9513,1.9513,1.9512,1.9512
EURSGD,20100131,233400,1.9511,1.9511,1.9510,1.9510
EURSGD,20100131,233500,1.9510,1.9511,1.9510,1.9511
EURSGD,20100131,233600,1.9511,1.9511,1.9511,1.9511
EURSGD,20100131,233700,1.9512,1.9512,1.9511,1.9511
EURSGD,20100131,233800,1.9511,1.9512,1.9511,1.9512
EURSGD,20100131,233900,1.9512,1.9512,1.9512,1.9512
EURSGD,20100131,234000,1.9512,1.9512,1.9511,1.9511
EURSGD,20100131,234100,1.9512,1.9513,1.9512,1.9513
EURSGD,20100131,234200,1.9514,1.9515,1.9514,1.9515
EURSGD,20100131,234300,1.9516,1.9516,1.9516,1.9516
EURSGD,20100131,234400,1.9517,1.9518,1.9517,1.9518
EURSGD,20100131,234500,1.9519,1.9519,1.9519,1.9519
EURSGD,20100131,234600,1.9518,1.9518,1.9518,1.9518
EURSGD,20100131,234700,1.9518,1.9519,1.9518,1.9518
EURSGD,20100131,234800,1.9518,1.9518,1.9518,1.9518
EURSGD,20100131,234900,1.9518,1.9518,1.9518,1.9518
EURSGD,20100131,235000,1.9518,1.9518,1.9515,1.9515
EURSGD,20100131,235100,1.9514,1.9514,1.9512,1.9514
EURSGD,20100131,235200,1.9518,1.9519,1.9518,1.9519
EURSGD,20100131,235300,1.9520,1.9524,1.9520,1.9524
EURSGD,20100131,235400,1.9525,1.9525,1.9525,1.9525
EURSGD,20100131,235500,1.9527,1.9529,1.9527,1.9529
EURSGD,20100131,235600,1.9529,1.9531,1.9529,1.9531
EURSGD,20100131,235700,1.9531,1.9535,1.9531,1.9535
EURSGD,20100131,235800,1.9535,1.9535,1.9533,1.9533
EURSGD,20100131,235900,1.9533,1.9533,1.9533,1.9533
EURSGD,20100201,000000,1.9533,1.9533,1.9531,1.9532
EURZAR,20100131,230200,10.530,10.531,10.530,10.531
EURZAR,20100131,230300,10.531,10.531,10.531,10.531
EURZAR,20100131,230400,10.531,10.531,10.531,10.531
EURZAR,20100131,230500,10.531,10.531,10.531,10.531
EURZAR,20100131,230600,10.531,10.531,10.528,10.528
EURZAR,20100131,230700,10.528,10.529,10.524,10.524
EURZAR,20100131,230800,10.525,10.526,10.525,10.526
EURZAR,20100131,230900,10.526,10.526,10.526,10.526
EURZAR,20100131,231000,10.526,10.527,10.526,10.527
EURZAR,20100131,231100,10.527,10.527,10.527,10.527
EURZAR,20100131,231200,10.526,10.526,10.526,10.526
EURZAR,20100131,231300,10.526,10.526,10.524,10.524
EURZAR,20100131,231400,10.524,10.524,10.524,10.524
EURZAR,20100131,231500,10.525,10.526,10.525,10.526
EURZAR,20100131,231600,10.526,10.527,10.526,10.527
EURZAR,20100131,231700,10.528,10.530,10.528,10.530
EURZAR,20100131,231800,10.530,10.530,10.530,10.530
EURZAR,20100131,231900,10.530,10.530,10.530,10.530
EURZAR,20100131,232000,10.530,10.530,10.530,10.530
EURZAR,20100131,232100,10.530,10.530,10.530,10.530
EURZAR,20100131,232200,10.530,10.530,10.530,10.530
EURZAR,20100131,232300,10.530,10.530,10.530,10.530
EURZAR,20100131,232400,10.530,10.530,10.530,10.530
EURZAR,20100131,232500,10.530,10.530,10.530,10.530
EURZAR,20100131,232600,10.530,10.530,10.530,10.530
EURZAR,20100131,232700,10.530,10.530,10.530,10.530
EURZAR,20100131,232800,10.530,10.530,10.530,10.530
EURZAR,20100131,232900,10.530,10.530,10.530,10.530
EURZAR,20100131,233000,10.530,10.530,10.529,10.529
EURZAR,20100131,233100,10.529,10.529,10.528,10.528
EURZAR,20100131,233200,10.528,10.528,10.528,10.528
EURZAR,20100131,233300,10.528,10.528,10.527,10.527
EURZAR,20100131,233400,10.527,10.527,10.526,10.526
EURZAR,20100131,233500,10.526,10.527,10.526,10.527
EURZAR,20100131,233600,10.527,10.527,10.527,10.527
EURZAR,20100131,233700,10.527,10.527,10.527,10.527
EURZAR,20100131,233800,10.527,10.527,10.526,10.526
EURZAR,20100131,233900,10.526,10.526,10.526,10.526
EURZAR,20100131,234000,10.526,10.526,10.526,10.526
EURZAR,20100131,234100,10.527,10.527,10.527,10.527
EURZAR,20100131,234200,10.527,10.529,10.527,10.529
EURZAR,20100131,234300,10.529,10.530,10.529,10.530
EURZAR,20100131,234400,10.530,10.530,10.530,10.530
EURZAR,20100131,234500,10.530,10.530,10.530,10.530
EURZAR,20100131,234600,10.530,10.530,10.530,10.530
EURZAR,20100131,234700,10.530,10.530,10.530,10.530
EURZAR,20100131,234800,10.530,10.530,10.530,10.530
EURZAR,20100131,234900,10.530,10.530,10.530,10.530
EURZAR,20100131,235000,10.530,10.530,10.529,10.529
EURZAR,20100131,235100,10.528,10.528,10.526,10.526
EURZAR,20100131,235200,10.527,10.527,10.527,10.527
EURZAR,20100131,235300,10.526,10.526,10.526,10.526
EURZAR,20100131,235400,10.526,10.527,10.526,10.527
EURZAR,20100131,235500,10.527,10.528,10.527,10.528
EURZAR,20100131,235600,10.528,10.528,10.527,10.527
EURZAR,20100131,235700,10.528,10.531,10.528,10.531
EURZAR,20100131,235800,10.530,10.530,10.530,10.530
EURZAR,20100131,235900,10.530,10.530,10.529,10.529
EURZAR,20100201,000000,10.529,10.529,10.528,10.528
XAUEUR,20100131,230200,779.2,779.2,779.0,779.0
XAUEUR,20100131,230600,779.2,779.2,779.2,779.2
XAUEUR,20100131,230700,779.3,779.5,779.3,779.5
XAUEUR,20100131,230800,779.6,779.6,779.4,779.4
XAUEUR,20100131,231000,779.3,779.3,779.3,779.3
XAUEUR,20100131,231200,779.4,779.4,779.3,779.4
XAUEUR,20100131,231400,779.5,779.5,779.5,779.5
XAUEUR,20100131,231600,779.4,779.4,779.3,779.3
XAUEUR,20100131,231700,779.2,779.2,779.2,779.2
XAUEUR,20100131,231900,779.1,779.1,779.1,779.1
XAUEUR,20100131,232000,779.2,779.2,779.2,779.2
XAUEUR,20100131,232100,779.1,779.2,779.1,779.2
XAUEUR,20100131,232600,779.1,779.1,779.1,779.1
XAUEUR,20100131,232800,779.2,779.2,779.2,779.2
XAUEUR,20100131,233300,779.2,779.2,779.2,779.2
XAUEUR,20100131,233400,779.3,779.3,779.3,779.3
XAUEUR,20100131,233900,779.3,779.3,779.3,779.3
XAUEUR,20100131,234300,779.2,779.2,779.2,779.2
XAUEUR,20100131,234500,779.1,779.1,779.1,779.1
XAUEUR,20100131,234900,779.2,779.2,779.2,779.2
XAUEUR,20100131,235100,779.3,779.3,779.3,779.3
XAUEUR,20100131,235300,779.5,779.5,779.4,779.4
XAUEUR,20100131,235400,779.3,779.3,779.3,779.3
XAUEUR,20100131,235500,779.2,779.2,779.2,779.2
XAUEUR,20100131,235600,779.3,779.3,779.3,779.3
XAUEUR,20100131,235700,779.2,779.2,779.1,779.1
XAUEUR,20100131,235800,779.0,779.2,779.0,779.2
XAUEUR,20100201,000000,779.4,779.4,779.4,779.4
XAGEUR,20100131,230200,11.66,11.66,11.66,11.66
XAGEUR,20100131,230700,11.66,11.66,11.66,11.66
XAGEUR,20100131,230800,11.67,11.67,11.67,11.67
XAGEUR,20100131,231000,11.66,11.66,11.66,11.66
XAGEUR,20100131,231200,11.67,11.67,11.67,11.67
XAGEUR,20100131,231600,11.66,11.66,11.66,11.66
XAGEUR,20100131,232100,11.66,11.66,11.66,11.66
XAGEUR,20100131,232600,11.66,11.66,11.66,11.66
XAGEUR,20100131,233100,11.66,11.66,11.66,11.66
XAGEUR,20100131,233400,11.67,11.67,11.67,11.67
XAGEUR,20100131,233700,11.66,11.66,11.66,11.66
XAGEUR,20100131,234000,11.67,11.67,11.67,11.67
XAGEUR,20100131,234100,11.66,11.66,11.66,11.66
XAGEUR,20100131,234600,11.66,11.66,11.66,11.66
XAGEUR,20100131,235100,11.66,11.67,11.66,11.67
XAGEUR,20100131,235200,11.66,11.66,11.66,11.66
XAGEUR,20100131,235300,11.67,11.67,11.67,11.67
XAGEUR,20100131,235500,11.66,11.66,11.66,11.66
XAGEUR,20100201,000000,11.66,11.66,11.66,11.66
GBPCAD,20100131,230100,1.7070,1.7070,1.7069,1.7069
GBPCAD,20100131,230200,1.7069,1.7069,1.7066,1.7066
GBPCAD,20100131,230300,1.7067,1.7070,1.7067,1.7070
GBPCAD,20100131,230400,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100131,230500,1.7073,1.7077,1.7073,1.7077
GBPCAD,20100131,230600,1.7077,1.7077,1.7072,1.7072
GBPCAD,20100131,230700,1.7071,1.7071,1.7064,1.7064
GBPCAD,20100131,230800,1.7065,1.7067,1.7065,1.7066
GBPCAD,20100131,230900,1.7067,1.7067,1.7065,1.7065
GBPCAD,20100131,231000,1.7064,1.7064,1.7062,1.7062
GBPCAD,20100131,231100,1.7062,1.7064,1.7062,1.7064
GBPCAD,20100131,231200,1.7064,1.7064,1.7062,1.7062
GBPCAD,20100131,231300,1.7061,1.7061,1.7059,1.7059
GBPCAD,20100131,231400,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100131,231500,1.7058,1.7060,1.7058,1.7060
GBPCAD,20100131,231600,1.7061,1.7061,1.7059,1.7059
GBPCAD,20100131,231700,1.7059,1.7061,1.7059,1.7061
GBPCAD,20100131,231800,1.7060,1.7060,1.7055,1.7055
GBPCAD,20100131,231900,1.7054,1.7054,1.7051,1.7051
GBPCAD,20100131,232000,1.7050,1.7050,1.7049,1.7050
GBPCAD,20100131,232100,1.7051,1.7051,1.7050,1.7050
GBPCAD,20100131,232200,1.7050,1.7051,1.7050,1.7051
GBPCAD,20100131,232300,1.7051,1.7051,1.7049,1.7049
GBPCAD,20100131,232400,1.7049,1.7049,1.7047,1.7047
GBPCAD,20100131,232500,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100131,232600,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100131,232700,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100131,232800,1.7049,1.7053,1.7049,1.7051
GBPCAD,20100131,232900,1.7051,1.7051,1.7047,1.7047
GBPCAD,20100131,233000,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100131,233100,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100131,233200,1.7047,1.7047,1.7044,1.7044
GBPCAD,20100131,233300,1.7045,1.7046,1.7045,1.7046
GBPCAD,20100131,233400,1.7047,1.7047,1.7045,1.7045
GBPCAD,20100131,233500,1.7045,1.7049,1.7045,1.7049
GBPCAD,20100131,233600,1.7049,1.7049,1.7047,1.7047
GBPCAD,20100131,233700,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100131,233800,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100131,233900,1.7046,1.7047,1.7046,1.7046
GBPCAD,20100131,234000,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100131,234100,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100131,234200,1.7048,1.7049,1.7048,1.7048
GBPCAD,20100131,234300,1.7049,1.7049,1.7047,1.7047
GBPCAD,20100131,234400,1.7047,1.7049,1.7045,1.7049
GBPCAD,20100131,234500,1.7050,1.7055,1.7050,1.7054
GBPCAD,20100131,234600,1.7054,1.7056,1.7054,1.7056
GBPCAD,20100131,234700,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100131,234800,1.7057,1.7058,1.7056,1.7056
GBPCAD,20100131,234900,1.7057,1.7059,1.7057,1.7058
GBPCAD,20100131,235000,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100131,235100,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100131,235200,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100131,235300,1.7052,1.7053,1.7051,1.7053
GBPCAD,20100131,235400,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100131,235500,1.7052,1.7052,1.7050,1.7050
GBPCAD,20100131,235600,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100131,235700,1.7049,1.7049,1.7045,1.7045
GBPCAD,20100131,235800,1.7044,1.7044,1.7042,1.7042
GBPCAD,20100131,235900,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100201,000000,1.7040,1.7042,1.7040,1.7041
GBPAUD,20100131,230100,1.8114,1.8114,1.8111,1.8111
GBPAUD,20100131,230200,1.8110,1.8111,1.8110,1.8111
GBPAUD,20100131,230300,1.8112,1.8114,1.8112,1.8114
GBPAUD,20100131,230400,1.8115,1.8115,1.8114,1.8114
GBPAUD,20100131,230500,1.8116,1.8118,1.8116,1.8118
GBPAUD,20100131,230600,1.8118,1.8118,1.8109,1.8109
GBPAUD,20100131,230700,1.8108,1.8108,1.8100,1.8100
GBPAUD,20100131,230800,1.8099,1.8103,1.8099,1.8102
GBPAUD,20100131,230900,1.8100,1.8100,1.8093,1.8093
GBPAUD,20100131,231000,1.8091,1.8091,1.8073,1.8073
GBPAUD,20100131,231100,1.8074,1.8074,1.8056,1.8056
GBPAUD,20100131,231200,1.8055,1.8055,1.8050,1.8054
GBPAUD,20100131,231300,1.8055,1.8059,1.8055,1.8059
GBPAUD,20100131,231400,1.8058,1.8058,1.8049,1.8051
GBPAUD,20100131,231500,1.8049,1.8054,1.8040,1.8054
GBPAUD,20100131,231600,1.8053,1.8054,1.8051,1.8054
GBPAUD,20100131,231700,1.8055,1.8056,1.8054,1.8054
GBPAUD,20100131,231800,1.8055,1.8055,1.8052,1.8052
GBPAUD,20100131,231900,1.8051,1.8051,1.8050,1.8050
GBPAUD,20100131,232000,1.8050,1.8050,1.8047,1.8047
GBPAUD,20100131,232100,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100131,232200,1.8047,1.8052,1.8047,1.8052
GBPAUD,20100131,232300,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100131,232400,1.8054,1.8055,1.8054,1.8054
GBPAUD,20100131,232500,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100131,232600,1.8055,1.8058,1.8055,1.8058
GBPAUD,20100131,232700,1.8058,1.8059,1.8058,1.8059
GBPAUD,20100131,232800,1.8059,1.8063,1.8059,1.8063
GBPAUD,20100131,232900,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100131,233000,1.8060,1.8061,1.8059,1.8061
GBPAUD,20100131,233100,1.8061,1.8061,1.8059,1.8059
GBPAUD,20100131,233200,1.8058,1.8061,1.8057,1.8061
GBPAUD,20100131,233300,1.8062,1.8067,1.8062,1.8067
GBPAUD,20100131,233400,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100131,233500,1.8071,1.8072,1.8071,1.8072
GBPAUD,20100131,233600,1.8072,1.8073,1.8072,1.8072
GBPAUD,20100131,233700,1.8071,1.8071,1.8071,1.8071
GBPAUD,20100131,233800,1.8071,1.8071,1.8068,1.8068
GBPAUD,20100131,233900,1.8067,1.8067,1.8061,1.8061
GBPAUD,20100131,234000,1.8061,1.8061,1.8054,1.8054
GBPAUD,20100131,234100,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100131,234200,1.8054,1.8056,1.8054,1.8054
GBPAUD,20100131,234300,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100131,234400,1.8048,1.8049,1.8046,1.8049
GBPAUD,20100131,234500,1.8052,1.8052,1.8052,1.8052
GBPAUD,20100131,234600,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100131,234700,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100131,234800,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100131,234900,1.8055,1.8055,1.8055,1.8055
GBPAUD,20100131,235000,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100131,235100,1.8054,1.8054,1.8051,1.8052
GBPAUD,20100131,235200,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100131,235300,1.8051,1.8052,1.8051,1.8052
GBPAUD,20100131,235400,1.8052,1.8052,1.8050,1.8051
GBPAUD,20100131,235500,1.8051,1.8051,1.8047,1.8047
GBPAUD,20100131,235600,1.8049,1.8055,1.8049,1.8052
GBPAUD,20100131,235700,1.8051,1.8051,1.8047,1.8047
GBPAUD,20100131,235800,1.8047,1.8048,1.8047,1.8047
GBPAUD,20100131,235900,1.8048,1.8048,1.8048,1.8048
GBPAUD,20100201,000000,1.8048,1.8053,1.8048,1.8052
GBPNZD,20100131,230100,2.2766,2.2766,2.2763,2.2763
GBPNZD,20100131,230200,2.2762,2.2762,2.2757,2.2757
GBPNZD,20100131,230300,2.2757,2.2760,2.2757,2.2760
GBPNZD,20100131,230400,2.2760,2.2761,2.2760,2.2761
GBPNZD,20100131,230500,2.2763,2.2770,2.2763,2.2770
GBPNZD,20100131,230600,2.2768,2.2768,2.2760,2.2760
GBPNZD,20100131,230700,2.2759,2.2759,2.2750,2.2750
GBPNZD,20100131,230800,2.2752,2.2756,2.2752,2.2755
GBPNZD,20100131,230900,2.2754,2.2754,2.2749,2.2749
GBPNZD,20100131,231000,2.2746,2.2746,2.2743,2.2743
GBPNZD,20100131,231100,2.2741,2.2741,2.2729,2.2729
GBPNZD,20100131,231200,2.2728,2.2728,2.2690,2.2690
GBPNZD,20100131,231300,2.2693,2.2696,2.2693,2.2696
GBPNZD,20100131,231400,2.2696,2.2696,2.2669,2.2669
GBPNZD,20100131,231500,2.2668,2.2672,2.2665,2.2672
GBPNZD,20100131,231600,2.2673,2.2680,2.2673,2.2680
GBPNZD,20100131,231700,2.2682,2.2687,2.2682,2.2687
GBPNZD,20100131,231800,2.2688,2.2688,2.2686,2.2686
GBPNZD,20100131,231900,2.2686,2.2686,2.2685,2.2686
GBPNZD,20100131,232000,2.2684,2.2684,2.2680,2.2680
GBPNZD,20100131,232100,2.2680,2.2680,2.2680,2.2680
GBPNZD,20100131,232200,2.2680,2.2682,2.2679,2.2682
GBPNZD,20100131,232300,2.2683,2.2686,2.2683,2.2686
GBPNZD,20100131,232400,2.2686,2.2686,2.2685,2.2685
GBPNZD,20100131,232500,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100131,232600,2.2687,2.2687,2.2686,2.2686
GBPNZD,20100131,232700,2.2687,2.2703,2.2687,2.2702
GBPNZD,20100131,232800,2.2698,2.2698,2.2696,2.2698
GBPNZD,20100131,232900,2.2698,2.2698,2.2696,2.2696
GBPNZD,20100131,233000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20100131,233100,2.2696,2.2696,2.2693,2.2693
GBPNZD,20100131,233200,2.2691,2.2691,2.2689,2.2689
GBPNZD,20100131,233300,2.2690,2.2698,2.2690,2.2698
GBPNZD,20100131,233400,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100131,233500,2.2703,2.2704,2.2703,2.2704
GBPNZD,20100131,233600,2.2707,2.2708,2.2706,2.2706
GBPNZD,20100131,233700,2.2703,2.2704,2.2701,2.2704
GBPNZD,20100131,233800,2.2703,2.2703,2.2689,2.2692
GBPNZD,20100131,233900,2.2693,2.2700,2.2693,2.2697
GBPNZD,20100131,234000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20100131,234100,2.2693,2.2693,2.2678,2.2678
GBPNZD,20100131,234200,2.2675,2.2675,2.2672,2.2672
GBPNZD,20100131,234300,2.2671,2.2671,2.2670,2.2671
GBPNZD,20100131,234400,2.2671,2.2675,2.2671,2.2673
GBPNZD,20100131,234500,2.2674,2.2680,2.2674,2.2680
GBPNZD,20100131,234600,2.2680,2.2680,2.2679,2.2679
GBPNZD,20100131,234700,2.2680,2.2682,2.2678,2.2678
GBPNZD,20100131,234800,2.2678,2.2678,2.2677,2.2677
GBPNZD,20100131,234900,2.2678,2.2683,2.2678,2.2683
GBPNZD,20100131,235000,2.2683,2.2683,2.2680,2.2680
GBPNZD,20100131,235100,2.2682,2.2682,2.2673,2.2673
GBPNZD,20100131,235200,2.2671,2.2675,2.2668,2.2675
GBPNZD,20100131,235300,2.2675,2.2676,2.2675,2.2676
GBPNZD,20100131,235400,2.2678,2.2678,2.2675,2.2675
GBPNZD,20100131,235500,2.2675,2.2675,2.2669,2.2669
GBPNZD,20100131,235600,2.2668,2.2671,2.2668,2.2669
GBPNZD,20100131,235700,2.2668,2.2668,2.2662,2.2662
GBPNZD,20100131,235800,2.2662,2.2662,2.2661,2.2661
GBPNZD,20100131,235900,2.2662,2.2662,2.2661,2.2661
GBPNZD,20100201,000000,2.2665,2.2679,2.2665,2.2679
AUDCHF,20100131,230100,0.9329,0.9331,0.9329,0.9331
AUDCHF,20100131,230200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100131,230300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20100131,230400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100131,230500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100131,230600,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100131,230700,0.9334,0.9338,0.9334,0.9338
AUDCHF,20100131,230800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100131,230900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100131,231000,0.9341,0.9350,0.9341,0.9350
AUDCHF,20100131,231100,0.9351,0.9360,0.9351,0.9360
AUDCHF,20100131,231200,0.9361,0.9365,0.9361,0.9362
AUDCHF,20100131,231300,0.9361,0.9362,0.9360,0.9362
AUDCHF,20100131,231400,0.9363,0.9371,0.9363,0.9371
AUDCHF,20100131,231500,0.9372,0.9379,0.9372,0.9373
AUDCHF,20100131,231600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100131,231700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100131,231800,0.9372,0.9372,0.9370,0.9371
AUDCHF,20100131,231900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100131,232000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100131,232100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100131,232200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100131,232300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100131,232400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100131,232500,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100131,232600,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100131,232700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100131,232800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100131,232900,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100131,233000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100131,233100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100131,233200,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100131,233300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100131,233400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100131,233500,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100131,233600,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100131,233700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100131,233800,0.9365,0.9370,0.9365,0.9370
AUDCHF,20100131,233900,0.9371,0.9372,0.9370,0.9371
AUDCHF,20100131,234000,0.9370,0.9374,0.9370,0.9374
AUDCHF,20100131,234100,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100131,234200,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100131,234300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100131,234400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100131,234500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100131,234600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100131,234700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100131,234800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100131,234900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100131,235000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100131,235100,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100131,235200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100131,235300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100131,235400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100131,235500,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100131,235600,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100131,235700,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100131,235800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100131,235900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100201,000000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100131,230100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20100131,230200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20100131,230300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100131,230400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20100131,230500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20100131,230600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100131,230700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20100131,230800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20100131,230900,0.9425,0.9428,0.9425,0.9428
AUDCAD,20100131,231000,0.9429,0.9437,0.9429,0.9437
AUDCAD,20100131,231100,0.9437,0.9445,0.9437,0.9445
AUDCAD,20100131,231200,0.9447,0.9450,0.9447,0.9448
AUDCAD,20100131,231300,0.9446,0.9446,0.9443,0.9443
AUDCAD,20100131,231400,0.9442,0.9447,0.9442,0.9447
AUDCAD,20100131,231500,0.9448,0.9452,0.9446,0.9446
AUDCAD,20100131,231600,0.9445,0.9448,0.9445,0.9445
AUDCAD,20100131,231700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100131,231800,0.9445,0.9446,0.9444,0.9444
AUDCAD,20100131,231900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100131,232000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100131,232100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100131,232200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100131,232300,0.9442,0.9442,0.9440,0.9440
AUDCAD,20100131,232400,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100131,232500,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100131,232600,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100131,232700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100131,232800,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100131,232900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100131,233000,0.9436,0.9437,0.9436,0.9436
AUDCAD,20100131,233100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100131,233200,0.9437,0.9437,0.9434,0.9434
AUDCAD,20100131,233300,0.9434,0.9434,0.9431,0.9431
AUDCAD,20100131,233400,0.9431,0.9431,0.9429,0.9430
AUDCAD,20100131,233500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100131,233600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20100131,233700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100131,233800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100131,233900,0.9432,0.9434,0.9432,0.9434
AUDCAD,20100131,234000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100131,234100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100131,234200,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100131,234300,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100131,234400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100131,234500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100131,234600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100131,234700,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100131,234800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100131,234900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100131,235000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20100131,235100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100131,235200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100131,235300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100131,235400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100131,235500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100131,235600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100131,235700,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100131,235800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100131,235900,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,000000,0.9437,0.9437,0.9435,0.9436
AUDNZD,20100131,230100,1.2564,1.2567,1.2564,1.2566
AUDNZD,20100131,230200,1.2565,1.2565,1.2562,1.2562
AUDNZD,20100131,230300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100131,230400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100131,230500,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100131,230600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100131,230700,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100131,230800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100131,230900,1.2567,1.2571,1.2567,1.2570
AUDNZD,20100131,231000,1.2571,1.2579,1.2571,1.2579
AUDNZD,20100131,231100,1.2578,1.2583,1.2574,1.2583
AUDNZD,20100131,231200,1.2581,1.2581,1.2565,1.2565
AUDNZD,20100131,231300,1.2564,1.2566,1.2564,1.2564
AUDNZD,20100131,231400,1.2565,1.2567,1.2555,1.2555
AUDNZD,20100131,231500,1.2553,1.2559,1.2551,1.2553
AUDNZD,20100131,231600,1.2554,1.2559,1.2554,1.2559
AUDNZD,20100131,231700,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100131,231800,1.2562,1.2563,1.2560,1.2561
AUDNZD,20100131,231900,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100131,232000,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100131,232100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100131,232200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100131,232300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100131,232400,1.2562,1.2562,1.2560,1.2561
AUDNZD,20100131,232500,1.2562,1.2563,1.2562,1.2562
AUDNZD,20100131,232600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100131,232700,1.2559,1.2566,1.2559,1.2565
AUDNZD,20100131,232800,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100131,232900,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100131,233000,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100131,233100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100131,233200,1.2562,1.2562,1.2558,1.2558
AUDNZD,20100131,233300,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100131,233400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100131,233500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100131,233600,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100131,233700,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100131,233800,1.2559,1.2559,1.2553,1.2557
AUDNZD,20100131,233900,1.2558,1.2564,1.2558,1.2563
AUDNZD,20100131,234000,1.2562,1.2568,1.2562,1.2568
AUDNZD,20100131,234100,1.2564,1.2564,1.2557,1.2557
AUDNZD,20100131,234200,1.2556,1.2556,1.2553,1.2555
AUDNZD,20100131,234300,1.2555,1.2557,1.2555,1.2557
AUDNZD,20100131,234400,1.2558,1.2560,1.2557,1.2557
AUDNZD,20100131,234500,1.2555,1.2559,1.2555,1.2559
AUDNZD,20100131,234600,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100131,234700,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100131,234800,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100131,234900,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100131,235000,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100131,235100,1.2558,1.2559,1.2556,1.2556
AUDNZD,20100131,235200,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100131,235300,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100131,235400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100131,235500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100131,235600,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100131,235700,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100131,235800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20100131,235900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100201,000000,1.2552,1.2558,1.2551,1.2558
NZDCHF,20100131,230100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100131,230200,0.7423,0.7425,0.7423,0.7424
NZDCHF,20100131,230300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100131,230400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100131,230500,0.7425,0.7425,0.7425,0.7425
NZDCHF,20100131,230600,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100131,230700,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100131,230800,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100131,230900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100131,231000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100131,231100,0.7431,0.7436,0.7431,0.7436
NZDCHF,20100131,231200,0.7437,0.7449,0.7437,0.7449
NZDCHF,20100131,231300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100131,231400,0.7450,0.7463,0.7450,0.7463
NZDCHF,20100131,231500,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100131,231600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100131,231700,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100131,231800,0.7460,0.7460,0.7457,0.7457
NZDCHF,20100131,231900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,232000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100131,232100,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100131,232200,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100131,232300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,232400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,232500,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100131,232600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,232700,0.7458,0.7458,0.7452,0.7452
NZDCHF,20100131,232800,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100131,232900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100131,233000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100131,233100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100131,233200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100131,233300,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100131,233400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100131,233500,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100131,233600,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100131,233700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100131,233800,0.7455,0.7460,0.7455,0.7459
NZDCHF,20100131,233900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,234000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100131,234100,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100131,234200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100131,234300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100131,234400,0.7464,0.7466,0.7463,0.7466
NZDCHF,20100131,234500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100131,234600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100131,234700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100131,234800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100131,234900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100131,235000,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100131,235100,0.7465,0.7469,0.7465,0.7469
NZDCHF,20100131,235200,0.7468,0.7468,0.7466,0.7466
NZDCHF,20100131,235300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100131,235400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100131,235500,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100131,235600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100131,235700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100131,235800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100131,235900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,000000,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100131,230100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100131,230200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100131,230300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100131,230400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100131,230500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100131,230600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100131,230700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100131,230800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100131,230900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100131,231000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100131,231100,0.7500,0.7504,0.7500,0.7504
NZDCAD,20100131,231200,0.7505,0.7515,0.7505,0.7515
NZDCAD,20100131,231300,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100131,231400,0.7515,0.7522,0.7515,0.7522
NZDCAD,20100131,231500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100131,231600,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100131,231700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100131,231800,0.7516,0.7517,0.7515,0.7515
NZDCAD,20100131,231900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100131,232000,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100131,232100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100131,232200,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100131,232300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100131,232400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100131,232500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100131,232600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100131,232700,0.7512,0.7512,0.7506,0.7507
NZDCAD,20100131,232800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100131,232900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100131,233000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100131,233100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100131,233200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100131,233300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100131,233400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100131,233500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100131,233600,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100131,233700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100131,233800,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100131,233900,0.7509,0.7509,0.7506,0.7507
NZDCAD,20100131,234000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100131,234100,0.7510,0.7515,0.7510,0.7515
NZDCAD,20100131,234200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100131,234300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100131,234400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100131,234500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100131,234600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100131,234700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100131,234800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100131,234900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100131,235000,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100131,235100,0.7517,0.7519,0.7516,0.7519
NZDCAD,20100131,235200,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100131,235300,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100131,235400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100131,235500,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100131,235600,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100131,235700,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100131,235800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100131,235900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,000000,0.7515,0.7515,0.7512,0.7512
CADCHF,20100131,230100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100131,230200,0.9901,0.9901,0.9900,0.9900
CADCHF,20100131,230300,0.9900,0.9900,0.9900,0.9900
CADCHF,20100131,230400,0.9900,0.9900,0.9900,0.9900
CADCHF,20100131,230500,0.9900,0.9901,0.9900,0.9901
CADCHF,20100131,230600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100131,230700,0.9901,0.9905,0.9901,0.9905
CADCHF,20100131,230800,0.9905,0.9906,0.9905,0.9906
CADCHF,20100131,230900,0.9906,0.9906,0.9905,0.9905
CADCHF,20100131,231000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100131,231100,0.9905,0.9906,0.9905,0.9906
CADCHF,20100131,231200,0.9906,0.9907,0.9905,0.9907
CADCHF,20100131,231300,0.9908,0.9910,0.9908,0.9910
CADCHF,20100131,231400,0.9911,0.9919,0.9911,0.9919
CADCHF,20100131,231500,0.9919,0.9920,0.9919,0.9920
CADCHF,20100131,231600,0.9919,0.9921,0.9918,0.9921
CADCHF,20100131,231700,0.9921,0.9921,0.9920,0.9920
CADCHF,20100131,231800,0.9919,0.9920,0.9918,0.9920
CADCHF,20100131,231900,0.9921,0.9923,0.9921,0.9923
CADCHF,20100131,232000,0.9923,0.9924,0.9923,0.9924
CADCHF,20100131,232100,0.9924,0.9924,0.9923,0.9923
CADCHF,20100131,232200,0.9924,0.9924,0.9923,0.9923
CADCHF,20100131,232300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100131,232400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100131,232500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100131,232600,0.9924,0.9926,0.9924,0.9925
CADCHF,20100131,232700,0.9925,0.9925,0.9924,0.9924
CADCHF,20100131,232800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100131,232900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100131,233000,0.9926,0.9926,0.9926,0.9926
CADCHF,20100131,233100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100131,233200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100131,233300,0.9925,0.9926,0.9924,0.9926
CADCHF,20100131,233400,0.9926,0.9927,0.9926,0.9927
CADCHF,20100131,233500,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,233600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,233700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,233800,0.9928,0.9930,0.9927,0.9930
CADCHF,20100131,233900,0.9931,0.9931,0.9930,0.9930
CADCHF,20100131,234000,0.9930,0.9930,0.9929,0.9929
CADCHF,20100131,234100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100131,234200,0.9928,0.9928,0.9927,0.9928
CADCHF,20100131,234300,0.9929,0.9929,0.9928,0.9928
CADCHF,20100131,234400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100131,234500,0.9928,0.9928,0.9927,0.9927
CADCHF,20100131,234600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,234700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100131,234800,0.9926,0.9927,0.9926,0.9927
CADCHF,20100131,234900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,235000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100131,235100,0.9928,0.9929,0.9928,0.9929
CADCHF,20100131,235200,0.9929,0.9929,0.9929,0.9929
CADCHF,20100131,235300,0.9930,0.9931,0.9930,0.9930
CADCHF,20100131,235400,0.9930,0.9930,0.9929,0.9929
CADCHF,20100131,235500,0.9928,0.9928,0.9927,0.9927
CADCHF,20100131,235600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100131,235700,0.9927,0.9927,0.9925,0.9925
CADCHF,20100131,235800,0.9925,0.9927,0.9925,0.9927
CADCHF,20100131,235900,0.9927,0.9928,0.9927,0.9928
CADCHF,20100201,000000,0.9929,0.9929,0.9929,0.9929
CADJPY,20100131,230100,83.92,83.98,83.92,83.98
CADJPY,20100131,230200,83.99,84.06,83.99,84.04
CADJPY,20100131,230300,84.05,84.07,84.05,84.07
CADJPY,20100131,230400,84.07,84.09,84.07,84.09
CADJPY,20100131,230500,84.10,84.14,84.10,84.14
CADJPY,20100131,230600,84.14,84.14,84.12,84.13
CADJPY,20100131,230700,84.13,84.15,84.13,84.15
CADJPY,20100131,230800,84.16,84.20,84.16,84.20
CADJPY,20100131,230900,84.21,84.22,84.21,84.21
CADJPY,20100131,231000,84.20,84.24,84.20,84.24
CADJPY,20100131,231100,84.24,84.24,84.24,84.24
CADJPY,20100131,231200,84.24,84.28,84.24,84.28
CADJPY,20100131,231300,84.30,84.31,84.30,84.30
CADJPY,20100131,231400,84.30,84.30,84.29,84.29
CADJPY,20100131,231500,84.28,84.28,84.25,84.25
CADJPY,20100131,231600,84.24,84.25,84.24,84.25
CADJPY,20100131,231700,84.26,84.26,84.25,84.26
CADJPY,20100131,231800,84.27,84.28,84.26,84.28
CADJPY,20100131,231900,84.29,84.32,84.29,84.29
CADJPY,20100131,232000,84.28,84.28,84.27,84.27
CADJPY,20100131,232100,84.27,84.27,84.25,84.25
CADJPY,20100131,232200,84.25,84.25,84.25,84.25
CADJPY,20100131,232300,84.25,84.25,84.22,84.22
CADJPY,20100131,232400,84.24,84.26,84.24,84.26
CADJPY,20100131,232500,84.25,84.25,84.25,84.25
CADJPY,20100131,232600,84.25,84.26,84.25,84.26
CADJPY,20100131,232700,84.26,84.26,84.25,84.25
CADJPY,20100131,232800,84.25,84.25,84.25,84.25
CADJPY,20100131,232900,84.25,84.26,84.25,84.26
CADJPY,20100131,233000,84.26,84.26,84.26,84.26
CADJPY,20100131,233100,84.26,84.26,84.26,84.26
CADJPY,20100131,233200,84.26,84.27,84.25,84.27
CADJPY,20100131,233300,84.27,84.29,84.27,84.29
CADJPY,20100131,233400,84.29,84.30,84.29,84.29
CADJPY,20100131,233500,84.29,84.32,84.29,84.32
CADJPY,20100131,233600,84.31,84.31,84.30,84.30
CADJPY,20100131,233700,84.29,84.29,84.27,84.27
CADJPY,20100131,233800,84.26,84.27,84.26,84.27
CADJPY,20100131,233900,84.28,84.30,84.28,84.30
CADJPY,20100131,234000,84.30,84.30,84.30,84.30
CADJPY,20100131,234100,84.30,84.31,84.30,84.30
CADJPY,20100131,234200,84.30,84.30,84.30,84.30
CADJPY,20100131,234300,84.30,84.31,84.30,84.31
CADJPY,20100131,234400,84.31,84.32,84.31,84.32
CADJPY,20100131,234500,84.31,84.31,84.31,84.31
CADJPY,20100131,234600,84.32,84.32,84.32,84.32
CADJPY,20100131,234700,84.32,84.36,84.32,84.36
CADJPY,20100131,234800,84.36,84.36,84.35,84.35
CADJPY,20100131,234900,84.35,84.35,84.35,84.35
CADJPY,20100131,235000,84.35,84.35,84.35,84.35
CADJPY,20100131,235100,84.35,84.37,84.35,84.37
CADJPY,20100131,235200,84.38,84.38,84.38,84.38
CADJPY,20100131,235300,84.38,84.38,84.38,84.38
CADJPY,20100131,235400,84.38,84.38,84.38,84.38
CADJPY,20100131,235500,84.38,84.38,84.38,84.38
CADJPY,20100131,235600,84.37,84.37,84.36,84.37
CADJPY,20100131,235700,84.36,84.36,84.35,84.35
CADJPY,20100131,235800,84.34,84.35,84.34,84.35
CADJPY,20100131,235900,84.35,84.36,84.35,84.36
CADJPY,20100201,000000,84.36,84.36,84.36,84.36
USDUAH,20100131,230200,8.02,8.02,8.02,8.02
USDUAH,20100131,230700,8.02,8.02,8.02,8.02
USDUAH,20100131,231200,8.01,8.01,8.01,8.01
USDUAH,20100131,231700,8.01,8.01,8.01,8.01
USDUAH,20100131,232200,8.01,8.01,8.01,8.01
USDUAH,20100131,232700,8.01,8.01,8.01,8.01
USDUAH,20100131,233200,8.01,8.01,8.01,8.01
USDUAH,20100131,233800,8.01,8.01,8.01,8.01
USDUAH,20100131,234300,8.01,8.01,8.01,8.01
USDUAH,20100131,234800,8.01,8.01,8.01,8.01
USDUAH,20100131,235300,8.01,8.01,8.01,8.01
USDUAH,20100131,235800,8.01,8.01,8.01,8.01
NDQUSD,20100201,000000,1740,1741,1740,1741
USXUSD,20100131,230100,79.41,79.42,79.41,79.42
USXUSD,20100131,230200,79.42,79.43,79.42,79.43
USXUSD,20100131,230300,79.42,79.42,79.42,79.42
USXUSD,20100131,230400,79.42,79.43,79.42,79.42
USXUSD,20100131,230500,79.42,79.44,79.42,79.44
USXUSD,20100131,230600,79.44,79.45,79.44,79.45
USXUSD,20100131,230700,79.45,79.49,79.45,79.48
USXUSD,20100131,230800,79.48,79.48,79.47,79.47
USXUSD,20100131,230900,79.47,79.48,79.47,79.47
USXUSD,20100131,231000,79.47,79.47,79.47,79.47
USXUSD,20100131,231100,79.47,79.48,79.47,79.48
USXUSD,20100131,231200,79.48,79.49,79.47,79.48
USXUSD,20100131,231300,79.48,79.49,79.48,79.49
USXUSD,20100131,231400,79.49,79.49,79.48,79.48
USXUSD,20100131,231500,79.48,79.48,79.48,79.48
USXUSD,20100131,231600,79.48,79.48,79.46,79.46
USXUSD,20100131,231700,79.46,79.46,79.45,79.45
USXUSD,20100131,231800,79.45,79.45,79.44,79.44
USXUSD,20100131,231900,79.44,79.45,79.44,79.44
USXUSD,20100131,232000,79.44,79.44,79.43,79.43
USXUSD,20100131,232100,79.44,79.44,79.43,79.44
USXUSD,20100131,232200,79.44,79.44,79.44,79.44
USXUSD,20100131,232300,79.44,79.44,79.43,79.43
USXUSD,20100131,232400,79.43,79.44,79.43,79.44
USXUSD,20100131,232500,79.43,79.43,79.43,79.43
USXUSD,20100131,232600,79.43,79.44,79.43,79.43
USXUSD,20100131,232700,79.43,79.44,79.43,79.44
USXUSD,20100131,232800,79.44,79.44,79.44,79.44
USXUSD,20100131,232900,79.44,79.44,79.43,79.43
USXUSD,20100131,233000,79.43,79.44,79.43,79.44
USXUSD,20100131,233100,79.44,79.45,79.44,79.44
USXUSD,20100131,233200,79.45,79.45,79.45,79.45
USXUSD,20100131,233300,79.45,79.46,79.45,79.46
USXUSD,20100131,233400,79.46,79.46,79.46,79.46
USXUSD,20100131,233500,79.46,79.46,79.45,79.46
USXUSD,20100131,233600,79.45,79.45,79.45,79.45
USXUSD,20100131,233700,79.45,79.45,79.45,79.45
USXUSD,20100131,233800,79.45,79.46,79.45,79.45
USXUSD,20100131,233900,79.45,79.45,79.45,79.45
USXUSD,20100131,234000,79.46,79.46,79.46,79.46
USXUSD,20100131,234100,79.45,79.45,79.45,79.45
USXUSD,20100131,234200,79.45,79.45,79.44,79.45
USXUSD,20100131,234300,79.45,79.45,79.44,79.44
USXUSD,20100131,234400,79.44,79.44,79.43,79.43
USXUSD,20100131,234500,79.43,79.43,79.43,79.43
USXUSD,20100131,234600,79.43,79.44,79.43,79.44
USXUSD,20100131,234700,79.44,79.44,79.44,79.44
USXUSD,20100131,234800,79.44,79.44,79.43,79.44
USXUSD,20100131,234900,79.44,79.44,79.44,79.44
USXUSD,20100131,235000,79.44,79.45,79.44,79.45
USXUSD,20100131,235100,79.45,79.46,79.45,79.46
USXUSD,20100131,235200,79.46,79.46,79.46,79.46
USXUSD,20100131,235300,79.47,79.47,79.46,79.47
USXUSD,20100131,235400,79.47,79.47,79.46,79.46
USXUSD,20100131,235500,79.46,79.46,79.46,79.46
USXUSD,20100131,235600,79.46,79.46,79.46,79.46
USXUSD,20100131,235700,79.45,79.45,79.44,79.44
USXUSD,20100131,235800,79.45,79.45,79.44,79.45
USXUSD,20100131,235900,79.45,79.46,79.45,79.46
USXUSD,20100201,000000,79.46,79.46,79.45,79.45
