<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100201,000100,1.3860,1.3862,1.3860,1.3862
EURUSD,20100201,000200,1.3861,1.3862,1.3861,1.3862
EURUSD,20100201,000300,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,000400,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,000500,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,000600,1.3864,1.3864,1.3862,1.3862
EURUSD,20100201,000700,1.3863,1.3863,1.3862,1.3862
EURUSD,20100201,000800,1.3863,1.3863,1.3862,1.3862
EURUSD,20100201,000900,1.3863,1.3863,1.3862,1.3863
EURUSD,20100201,001000,1.3862,1.3862,1.3862,1.3862
EURUSD,20100201,001100,1.3863,1.3863,1.3862,1.3862
EURUSD,20100201,001200,1.3862,1.3862,1.3862,1.3862
EURUSD,20100201,001300,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,001400,1.3862,1.3863,1.3862,1.3863
EURUSD,20100201,001500,1.3864,1.3865,1.3864,1.3865
EURUSD,20100201,001600,1.3865,1.3866,1.3865,1.3866
EURUSD,20100201,001700,1.3866,1.3867,1.3866,1.3867
EURUSD,20100201,001800,1.3867,1.3867,1.3866,1.3867
EURUSD,20100201,001900,1.3867,1.3868,1.3866,1.3868
EURUSD,20100201,002000,1.3868,1.3869,1.3868,1.3868
EURUSD,20100201,002100,1.3869,1.3869,1.3868,1.3868
EURUSD,20100201,002200,1.3869,1.3869,1.3868,1.3868
EURUSD,20100201,002300,1.3868,1.3869,1.3868,1.3868
EURUSD,20100201,002400,1.3868,1.3869,1.3868,1.3869
EURUSD,20100201,002500,1.3868,1.3870,1.3868,1.3870
EURUSD,20100201,002600,1.3871,1.3871,1.3869,1.3870
EURUSD,20100201,002700,1.3869,1.3869,1.3867,1.3867
EURUSD,20100201,002800,1.3867,1.3867,1.3867,1.3867
EURUSD,20100201,002900,1.3867,1.3867,1.3866,1.3867
EURUSD,20100201,003000,1.3866,1.3867,1.3866,1.3867
EURUSD,20100201,003100,1.3867,1.3867,1.3867,1.3867
EURUSD,20100201,003200,1.3867,1.3867,1.3867,1.3867
EURUSD,20100201,003300,1.3867,1.3867,1.3866,1.3866
EURUSD,20100201,003400,1.3867,1.3867,1.3866,1.3866
EURUSD,20100201,003500,1.3866,1.3867,1.3866,1.3866
EURUSD,20100201,003600,1.3866,1.3867,1.3866,1.3867
EURUSD,20100201,003700,1.3867,1.3867,1.3866,1.3866
EURUSD,20100201,003800,1.3865,1.3866,1.3865,1.3865
EURUSD,20100201,003900,1.3865,1.3866,1.3865,1.3866
EURUSD,20100201,004000,1.3866,1.3866,1.3865,1.3865
EURUSD,20100201,004100,1.3866,1.3866,1.3865,1.3865
EURUSD,20100201,004200,1.3866,1.3866,1.3865,1.3865
EURUSD,20100201,004300,1.3865,1.3870,1.3865,1.3870
EURUSD,20100201,004400,1.3871,1.3875,1.3871,1.3875
EURUSD,20100201,004500,1.3876,1.3880,1.3876,1.3879
EURUSD,20100201,004600,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,004700,1.3877,1.3878,1.3877,1.3878
EURUSD,20100201,004800,1.3878,1.3878,1.3877,1.3877
EURUSD,20100201,004900,1.3876,1.3877,1.3875,1.3875
EURUSD,20100201,005000,1.3875,1.3875,1.3874,1.3875
EURUSD,20100201,005100,1.3875,1.3875,1.3874,1.3874
EURUSD,20100201,005200,1.3874,1.3875,1.3874,1.3874
EURUSD,20100201,005300,1.3874,1.3875,1.3874,1.3875
EURUSD,20100201,005400,1.3874,1.3875,1.3874,1.3875
EURUSD,20100201,005500,1.3875,1.3877,1.3875,1.3876
EURUSD,20100201,005600,1.3876,1.3878,1.3876,1.3878
EURUSD,20100201,005700,1.3878,1.3879,1.3878,1.3879
EURUSD,20100201,005800,1.3878,1.3878,1.3873,1.3873
EURUSD,20100201,005900,1.3872,1.3873,1.3872,1.3873
EURUSD,20100201,010000,1.3874,1.3874,1.3874,1.3874
EURUSD,20100201,010100,1.3873,1.3873,1.3872,1.3873
EURUSD,20100201,010200,1.3872,1.3872,1.3869,1.3869
EURUSD,20100201,010300,1.3868,1.3869,1.3865,1.3869
EURUSD,20100201,010400,1.3869,1.3870,1.3869,1.3870
EURUSD,20100201,010500,1.3871,1.3871,1.3870,1.3871
EURUSD,20100201,010600,1.3870,1.3870,1.3866,1.3867
EURUSD,20100201,010700,1.3868,1.3869,1.3868,1.3869
EURUSD,20100201,010800,1.3868,1.3871,1.3868,1.3871
EURUSD,20100201,010900,1.3870,1.3870,1.3868,1.3870
EURUSD,20100201,011000,1.3871,1.3871,1.3870,1.3871
EURUSD,20100201,011100,1.3871,1.3871,1.3870,1.3871
EURUSD,20100201,011200,1.3872,1.3873,1.3872,1.3872
EURUSD,20100201,011300,1.3873,1.3876,1.3873,1.3875
EURUSD,20100201,011400,1.3874,1.3874,1.3869,1.3870
EURUSD,20100201,011500,1.3871,1.3872,1.3871,1.3872
EURUSD,20100201,011600,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,011700,1.3872,1.3874,1.3871,1.3873
EURUSD,20100201,011800,1.3873,1.3874,1.3870,1.3870
EURUSD,20100201,011900,1.3871,1.3872,1.3870,1.3872
EURUSD,20100201,012000,1.3872,1.3873,1.3872,1.3873
EURUSD,20100201,012100,1.3873,1.3874,1.3873,1.3874
EURUSD,20100201,012200,1.3874,1.3875,1.3873,1.3875
EURUSD,20100201,012300,1.3875,1.3877,1.3875,1.3877
EURUSD,20100201,012400,1.3877,1.3877,1.3874,1.3874
EURUSD,20100201,012500,1.3875,1.3876,1.3875,1.3876
EURUSD,20100201,012600,1.3875,1.3881,1.3875,1.3881
EURUSD,20100201,012700,1.3880,1.3880,1.3878,1.3878
EURUSD,20100201,012800,1.3878,1.3881,1.3877,1.3881
EURUSD,20100201,012900,1.3880,1.3881,1.3879,1.3881
EURUSD,20100201,013000,1.3882,1.3884,1.3881,1.3884
EURUSD,20100201,013100,1.3884,1.3884,1.3882,1.3882
EURUSD,20100201,013200,1.3881,1.3881,1.3876,1.3876
EURUSD,20100201,013300,1.3877,1.3881,1.3877,1.3880
EURUSD,20100201,013400,1.3879,1.3880,1.3877,1.3880
EURUSD,20100201,013500,1.3880,1.3881,1.3880,1.3881
EURUSD,20100201,013600,1.3882,1.3883,1.3882,1.3883
EURUSD,20100201,013700,1.3883,1.3884,1.3882,1.3884
EURUSD,20100201,013800,1.3884,1.3884,1.3883,1.3884
EURUSD,20100201,013900,1.3885,1.3885,1.3885,1.3885
EURUSD,20100201,014000,1.3885,1.3885,1.3885,1.3885
EURUSD,20100201,014100,1.3884,1.3884,1.3883,1.3883
EURUSD,20100201,014200,1.3883,1.3884,1.3883,1.3884
EURUSD,20100201,014300,1.3884,1.3884,1.3883,1.3883
EURUSD,20100201,014400,1.3884,1.3884,1.3882,1.3882
EURUSD,20100201,014500,1.3881,1.3881,1.3880,1.3881
EURUSD,20100201,014600,1.3880,1.3880,1.3879,1.3880
EURUSD,20100201,014700,1.3880,1.3880,1.3879,1.3879
EURUSD,20100201,014800,1.3879,1.3879,1.3879,1.3879
EURUSD,20100201,014900,1.3879,1.3879,1.3878,1.3878
EURUSD,20100201,015000,1.3878,1.3878,1.3876,1.3877
EURUSD,20100201,015100,1.3878,1.3879,1.3877,1.3879
EURUSD,20100201,015200,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,015300,1.3879,1.3879,1.3878,1.3878
EURUSD,20100201,015400,1.3879,1.3879,1.3876,1.3877
EURUSD,20100201,015500,1.3878,1.3879,1.3871,1.3871
EURUSD,20100201,015600,1.3870,1.3871,1.3867,1.3871
EURUSD,20100201,015700,1.3872,1.3875,1.3872,1.3875
EURUSD,20100201,015800,1.3874,1.3874,1.3871,1.3871
EURUSD,20100201,015900,1.3870,1.3870,1.3870,1.3870
EURUSD,20100201,020000,1.3870,1.3870,1.3868,1.3868
EURUSD,20100201,020100,1.3869,1.3869,1.3866,1.3866
EURUSD,20100201,020200,1.3867,1.3867,1.3866,1.3867
EURUSD,20100201,020300,1.3866,1.3866,1.3865,1.3866
EURUSD,20100201,020400,1.3865,1.3869,1.3865,1.3868
EURUSD,20100201,020500,1.3869,1.3873,1.3869,1.3871
EURUSD,20100201,020600,1.3872,1.3872,1.3868,1.3868
EURUSD,20100201,020700,1.3869,1.3873,1.3868,1.3873
EURUSD,20100201,020800,1.3874,1.3875,1.3873,1.3874
EURUSD,20100201,020900,1.3873,1.3873,1.3873,1.3873
EURUSD,20100201,021000,1.3873,1.3878,1.3873,1.3878
EURUSD,20100201,021100,1.3879,1.3879,1.3877,1.3877
EURUSD,20100201,021200,1.3876,1.3878,1.3875,1.3878
EURUSD,20100201,021300,1.3879,1.3880,1.3879,1.3879
EURUSD,20100201,021400,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,021500,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,021600,1.3877,1.3877,1.3875,1.3875
EURUSD,20100201,021700,1.3874,1.3875,1.3874,1.3875
EURUSD,20100201,021800,1.3875,1.3878,1.3875,1.3878
EURUSD,20100201,021900,1.3877,1.3877,1.3875,1.3875
EURUSD,20100201,022000,1.3876,1.3878,1.3876,1.3878
EURUSD,20100201,022100,1.3878,1.3881,1.3878,1.3881
EURUSD,20100201,022200,1.3880,1.3883,1.3880,1.3882
EURUSD,20100201,022300,1.3881,1.3881,1.3877,1.3879
EURUSD,20100201,022400,1.3878,1.3878,1.3878,1.3878
EURUSD,20100201,022500,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,022600,1.3877,1.3878,1.3877,1.3878
EURUSD,20100201,022700,1.3877,1.3878,1.3877,1.3877
EURUSD,20100201,022800,1.3878,1.3878,1.3878,1.3878
EURUSD,20100201,022900,1.3878,1.3878,1.3877,1.3877
EURUSD,20100201,023000,1.3877,1.3878,1.3877,1.3877
EURUSD,20100201,023100,1.3876,1.3876,1.3873,1.3873
EURUSD,20100201,023200,1.3872,1.3872,1.3872,1.3872
EURUSD,20100201,023300,1.3873,1.3873,1.3870,1.3871
EURUSD,20100201,023400,1.3871,1.3873,1.3871,1.3872
EURUSD,20100201,023500,1.3871,1.3872,1.3870,1.3871
EURUSD,20100201,023600,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,023700,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,023800,1.3871,1.3874,1.3871,1.3874
EURUSD,20100201,023900,1.3873,1.3874,1.3873,1.3873
EURUSD,20100201,024000,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,024100,1.3870,1.3870,1.3866,1.3866
EURUSD,20100201,024200,1.3866,1.3866,1.3865,1.3866
EURUSD,20100201,024300,1.3864,1.3866,1.3864,1.3865
EURUSD,20100201,024400,1.3865,1.3867,1.3865,1.3865
EURUSD,20100201,024500,1.3864,1.3864,1.3859,1.3859
EURUSD,20100201,024600,1.3858,1.3858,1.3853,1.3856
EURUSD,20100201,024700,1.3855,1.3857,1.3855,1.3856
EURUSD,20100201,024800,1.3855,1.3859,1.3855,1.3859
EURUSD,20100201,024900,1.3858,1.3860,1.3858,1.3858
EURUSD,20100201,025000,1.3857,1.3857,1.3855,1.3856
EURUSD,20100201,025100,1.3856,1.3859,1.3856,1.3858
EURUSD,20100201,025200,1.3859,1.3859,1.3858,1.3859
EURUSD,20100201,025300,1.3859,1.3861,1.3859,1.3861
EURUSD,20100201,025400,1.3861,1.3861,1.3861,1.3861
EURUSD,20100201,025500,1.3860,1.3861,1.3859,1.3859
EURUSD,20100201,025600,1.3860,1.3864,1.3860,1.3864
EURUSD,20100201,025700,1.3865,1.3866,1.3865,1.3865
EURUSD,20100201,025800,1.3866,1.3869,1.3866,1.3869
EURUSD,20100201,025900,1.3870,1.3870,1.3867,1.3867
EURUSD,20100201,030000,1.3867,1.3867,1.3865,1.3865
EURUSD,20100201,030100,1.3864,1.3865,1.3863,1.3864
EURUSD,20100201,030200,1.3865,1.3866,1.3864,1.3865
EURUSD,20100201,030300,1.3865,1.3867,1.3865,1.3866
EURUSD,20100201,030400,1.3865,1.3865,1.3863,1.3863
EURUSD,20100201,030500,1.3862,1.3862,1.3860,1.3861
EURUSD,20100201,030600,1.3862,1.3863,1.3862,1.3863
EURUSD,20100201,030700,1.3863,1.3863,1.3862,1.3862
EURUSD,20100201,030800,1.3862,1.3862,1.3859,1.3859
EURUSD,20100201,030900,1.3860,1.3861,1.3859,1.3861
EURUSD,20100201,031000,1.3860,1.3862,1.3859,1.3862
EURUSD,20100201,031100,1.3861,1.3861,1.3857,1.3857
EURUSD,20100201,031200,1.3856,1.3856,1.3851,1.3852
EURUSD,20100201,031300,1.3853,1.3853,1.3853,1.3853
EURUSD,20100201,031400,1.3854,1.3855,1.3854,1.3855
EURUSD,20100201,031500,1.3855,1.3855,1.3852,1.3853
EURUSD,20100201,031600,1.3854,1.3857,1.3854,1.3857
EURUSD,20100201,031700,1.3856,1.3858,1.3854,1.3854
EURUSD,20100201,031800,1.3854,1.3855,1.3854,1.3855
EURUSD,20100201,031900,1.3855,1.3856,1.3855,1.3855
EURUSD,20100201,032000,1.3856,1.3856,1.3855,1.3855
EURUSD,20100201,032100,1.3856,1.3856,1.3855,1.3855
EURUSD,20100201,032200,1.3855,1.3855,1.3853,1.3853
EURUSD,20100201,032300,1.3852,1.3854,1.3852,1.3854
EURUSD,20100201,032400,1.3855,1.3856,1.3855,1.3856
EURUSD,20100201,032500,1.3855,1.3858,1.3855,1.3857
EURUSD,20100201,032600,1.3857,1.3857,1.3853,1.3853
EURUSD,20100201,032700,1.3854,1.3855,1.3854,1.3855
EURUSD,20100201,032800,1.3854,1.3855,1.3854,1.3855
EURUSD,20100201,032900,1.3855,1.3858,1.3855,1.3858
EURUSD,20100201,033000,1.3858,1.3859,1.3855,1.3855
EURUSD,20100201,033100,1.3856,1.3856,1.3856,1.3856
EURUSD,20100201,033200,1.3857,1.3862,1.3857,1.3861
EURUSD,20100201,033300,1.3860,1.3860,1.3857,1.3859
EURUSD,20100201,033400,1.3860,1.3860,1.3859,1.3859
EURUSD,20100201,033500,1.3860,1.3860,1.3859,1.3859
EURUSD,20100201,033600,1.3859,1.3860,1.3859,1.3859
EURUSD,20100201,033700,1.3860,1.3861,1.3860,1.3861
EURUSD,20100201,033800,1.3861,1.3861,1.3861,1.3861
EURUSD,20100201,033900,1.3861,1.3861,1.3857,1.3859
EURUSD,20100201,034000,1.3859,1.3861,1.3859,1.3860
EURUSD,20100201,034100,1.3861,1.3862,1.3861,1.3862
EURUSD,20100201,034200,1.3861,1.3861,1.3859,1.3859
EURUSD,20100201,034300,1.3858,1.3860,1.3858,1.3860
EURUSD,20100201,034400,1.3860,1.3861,1.3860,1.3861
EURUSD,20100201,034500,1.3862,1.3862,1.3861,1.3862
EURUSD,20100201,034600,1.3862,1.3862,1.3860,1.3860
EURUSD,20100201,034700,1.3861,1.3862,1.3860,1.3862
EURUSD,20100201,034800,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,034900,1.3862,1.3862,1.3860,1.3861
EURUSD,20100201,035000,1.3860,1.3862,1.3860,1.3860
EURUSD,20100201,035100,1.3859,1.3861,1.3859,1.3860
EURUSD,20100201,035200,1.3860,1.3860,1.3857,1.3858
EURUSD,20100201,035300,1.3858,1.3860,1.3858,1.3860
EURUSD,20100201,035400,1.3861,1.3862,1.3861,1.3861
EURUSD,20100201,035500,1.3861,1.3863,1.3861,1.3863
EURUSD,20100201,035600,1.3862,1.3862,1.3861,1.3861
EURUSD,20100201,035700,1.3860,1.3861,1.3860,1.3861
EURUSD,20100201,035800,1.3861,1.3862,1.3860,1.3861
EURUSD,20100201,035900,1.3862,1.3862,1.3861,1.3861
EURUSD,20100201,040000,1.3862,1.3863,1.3862,1.3862
EURUSD,20100201,040100,1.3862,1.3862,1.3861,1.3862
EURUSD,20100201,040200,1.3861,1.3862,1.3860,1.3860
EURUSD,20100201,040300,1.3859,1.3859,1.3857,1.3857
EURUSD,20100201,040400,1.3858,1.3860,1.3858,1.3860
EURUSD,20100201,040500,1.3861,1.3862,1.3860,1.3862
EURUSD,20100201,040600,1.3861,1.3861,1.3860,1.3861
EURUSD,20100201,040700,1.3860,1.3861,1.3860,1.3861
EURUSD,20100201,040800,1.3861,1.3861,1.3860,1.3861
EURUSD,20100201,040900,1.3860,1.3861,1.3860,1.3860
EURUSD,20100201,041000,1.3860,1.3860,1.3858,1.3858
EURUSD,20100201,041100,1.3859,1.3860,1.3859,1.3859
EURUSD,20100201,041200,1.3860,1.3860,1.3858,1.3858
EURUSD,20100201,041300,1.3858,1.3858,1.3857,1.3857
EURUSD,20100201,041400,1.3857,1.3857,1.3857,1.3857
EURUSD,20100201,041500,1.3857,1.3861,1.3857,1.3861
EURUSD,20100201,041600,1.3860,1.3861,1.3859,1.3859
EURUSD,20100201,041700,1.3859,1.3860,1.3859,1.3860
EURUSD,20100201,041800,1.3859,1.3859,1.3859,1.3859
EURUSD,20100201,041900,1.3859,1.3860,1.3859,1.3860
EURUSD,20100201,042000,1.3860,1.3863,1.3859,1.3862
EURUSD,20100201,042100,1.3863,1.3863,1.3862,1.3863
EURUSD,20100201,042200,1.3863,1.3865,1.3863,1.3863
EURUSD,20100201,042300,1.3863,1.3865,1.3863,1.3865
EURUSD,20100201,042400,1.3866,1.3868,1.3866,1.3867
EURUSD,20100201,042500,1.3867,1.3867,1.3867,1.3867
EURUSD,20100201,042600,1.3866,1.3866,1.3866,1.3866
EURUSD,20100201,042700,1.3866,1.3866,1.3864,1.3865
EURUSD,20100201,042800,1.3865,1.3865,1.3865,1.3865
EURUSD,20100201,042900,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,043000,1.3865,1.3865,1.3865,1.3865
EURUSD,20100201,043100,1.3865,1.3866,1.3865,1.3866
EURUSD,20100201,043200,1.3866,1.3866,1.3865,1.3866
EURUSD,20100201,043300,1.3867,1.3867,1.3866,1.3866
EURUSD,20100201,043400,1.3865,1.3865,1.3865,1.3865
EURUSD,20100201,043500,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,043600,1.3864,1.3865,1.3864,1.3864
EURUSD,20100201,043700,1.3864,1.3865,1.3864,1.3865
EURUSD,20100201,043800,1.3865,1.3867,1.3865,1.3867
EURUSD,20100201,043900,1.3868,1.3870,1.3868,1.3869
EURUSD,20100201,044000,1.3870,1.3871,1.3869,1.3869
EURUSD,20100201,044100,1.3868,1.3869,1.3867,1.3867
EURUSD,20100201,044200,1.3868,1.3868,1.3866,1.3867
EURUSD,20100201,044300,1.3866,1.3868,1.3866,1.3867
EURUSD,20100201,044400,1.3868,1.3868,1.3866,1.3866
EURUSD,20100201,044500,1.3865,1.3866,1.3864,1.3866
EURUSD,20100201,044600,1.3865,1.3866,1.3865,1.3866
EURUSD,20100201,044700,1.3866,1.3866,1.3864,1.3864
EURUSD,20100201,044800,1.3864,1.3866,1.3864,1.3865
EURUSD,20100201,044900,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,045000,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,045100,1.3864,1.3865,1.3864,1.3865
EURUSD,20100201,045200,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,045300,1.3864,1.3864,1.3864,1.3864
EURUSD,20100201,045400,1.3865,1.3865,1.3864,1.3864
EURUSD,20100201,045500,1.3864,1.3866,1.3864,1.3864
EURUSD,20100201,045600,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,045700,1.3863,1.3864,1.3863,1.3864
EURUSD,20100201,045800,1.3865,1.3865,1.3864,1.3864
EURUSD,20100201,045900,1.3863,1.3863,1.3861,1.3862
EURUSD,20100201,050000,1.3861,1.3863,1.3861,1.3863
EURUSD,20100201,050100,1.3864,1.3865,1.3864,1.3865
EURUSD,20100201,050200,1.3865,1.3865,1.3864,1.3865
EURUSD,20100201,050300,1.3865,1.3865,1.3865,1.3865
EURUSD,20100201,050400,1.3865,1.3866,1.3865,1.3865
EURUSD,20100201,050500,1.3866,1.3866,1.3866,1.3866
EURUSD,20100201,050600,1.3865,1.3866,1.3865,1.3866
EURUSD,20100201,050700,1.3866,1.3866,1.3865,1.3865
EURUSD,20100201,050800,1.3866,1.3866,1.3862,1.3862
EURUSD,20100201,050900,1.3862,1.3862,1.3857,1.3859
EURUSD,20100201,051000,1.3860,1.3862,1.3860,1.3860
EURUSD,20100201,051100,1.3859,1.3861,1.3859,1.3861
EURUSD,20100201,051200,1.3860,1.3862,1.3860,1.3862
EURUSD,20100201,051300,1.3862,1.3862,1.3860,1.3860
EURUSD,20100201,051400,1.3860,1.3861,1.3858,1.3858
EURUSD,20100201,051500,1.3859,1.3859,1.3857,1.3857
EURUSD,20100201,051600,1.3857,1.3860,1.3857,1.3860
EURUSD,20100201,051700,1.3860,1.3862,1.3860,1.3862
EURUSD,20100201,051800,1.3863,1.3863,1.3861,1.3863
EURUSD,20100201,051900,1.3863,1.3863,1.3863,1.3863
EURUSD,20100201,052000,1.3863,1.3864,1.3863,1.3864
EURUSD,20100201,052100,1.3864,1.3865,1.3864,1.3864
EURUSD,20100201,052200,1.3864,1.3866,1.3864,1.3865
EURUSD,20100201,052300,1.3865,1.3866,1.3864,1.3864
EURUSD,20100201,052400,1.3864,1.3866,1.3864,1.3865
EURUSD,20100201,052500,1.3866,1.3868,1.3866,1.3867
EURUSD,20100201,052600,1.3866,1.3867,1.3865,1.3867
EURUSD,20100201,052700,1.3867,1.3867,1.3863,1.3863
EURUSD,20100201,052800,1.3864,1.3866,1.3864,1.3864
EURUSD,20100201,052900,1.3865,1.3865,1.3865,1.3865
EURUSD,20100201,053000,1.3866,1.3869,1.3866,1.3868
EURUSD,20100201,053100,1.3868,1.3868,1.3868,1.3868
EURUSD,20100201,053200,1.3867,1.3868,1.3866,1.3868
EURUSD,20100201,053300,1.3868,1.3869,1.3868,1.3869
EURUSD,20100201,053400,1.3868,1.3869,1.3868,1.3869
EURUSD,20100201,053500,1.3869,1.3871,1.3869,1.3871
EURUSD,20100201,053600,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,053700,1.3871,1.3873,1.3870,1.3873
EURUSD,20100201,053800,1.3873,1.3875,1.3873,1.3874
EURUSD,20100201,053900,1.3874,1.3874,1.3873,1.3873
EURUSD,20100201,054000,1.3873,1.3873,1.3872,1.3872
EURUSD,20100201,054100,1.3873,1.3873,1.3872,1.3872
EURUSD,20100201,054200,1.3871,1.3873,1.3871,1.3872
EURUSD,20100201,054300,1.3872,1.3872,1.3872,1.3872
EURUSD,20100201,054400,1.3872,1.3872,1.3871,1.3871
EURUSD,20100201,054500,1.3871,1.3874,1.3871,1.3874
EURUSD,20100201,054600,1.3874,1.3874,1.3873,1.3874
EURUSD,20100201,054700,1.3873,1.3873,1.3873,1.3873
EURUSD,20100201,054800,1.3873,1.3873,1.3872,1.3872
EURUSD,20100201,054900,1.3873,1.3875,1.3873,1.3875
EURUSD,20100201,055000,1.3875,1.3877,1.3875,1.3877
EURUSD,20100201,055100,1.3877,1.3878,1.3877,1.3877
EURUSD,20100201,055200,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,055300,1.3877,1.3880,1.3876,1.3880
EURUSD,20100201,055400,1.3879,1.3879,1.3877,1.3877
EURUSD,20100201,055500,1.3876,1.3878,1.3876,1.3877
EURUSD,20100201,055600,1.3877,1.3878,1.3877,1.3878
EURUSD,20100201,055700,1.3878,1.3878,1.3877,1.3877
EURUSD,20100201,055800,1.3877,1.3877,1.3877,1.3877
EURUSD,20100201,055900,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,060000,1.3878,1.3879,1.3878,1.3879
EURUSD,20100201,060100,1.3878,1.3878,1.3877,1.3877
EURUSD,20100201,060200,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,060300,1.3879,1.3879,1.3879,1.3879
EURUSD,20100201,060400,1.3879,1.3880,1.3879,1.3880
EURUSD,20100201,060500,1.3880,1.3880,1.3879,1.3879
EURUSD,20100201,060600,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,060700,1.3878,1.3878,1.3878,1.3878
EURUSD,20100201,060800,1.3878,1.3878,1.3877,1.3878
EURUSD,20100201,060900,1.3877,1.3879,1.3877,1.3878
EURUSD,20100201,061000,1.3877,1.3877,1.3875,1.3877
EURUSD,20100201,061100,1.3876,1.3878,1.3876,1.3878
EURUSD,20100201,061200,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,061300,1.3876,1.3877,1.3876,1.3877
EURUSD,20100201,061400,1.3877,1.3877,1.3875,1.3877
EURUSD,20100201,061500,1.3877,1.3877,1.3875,1.3875
EURUSD,20100201,061600,1.3875,1.3875,1.3875,1.3875
EURUSD,20100201,061700,1.3876,1.3876,1.3874,1.3875
EURUSD,20100201,061800,1.3874,1.3877,1.3874,1.3877
EURUSD,20100201,061900,1.3876,1.3877,1.3874,1.3874
EURUSD,20100201,062000,1.3875,1.3875,1.3874,1.3874
EURUSD,20100201,062100,1.3874,1.3875,1.3874,1.3875
EURUSD,20100201,062200,1.3876,1.3877,1.3876,1.3877
EURUSD,20100201,062300,1.3877,1.3877,1.3876,1.3876
EURUSD,20100201,062400,1.3876,1.3876,1.3875,1.3875
EURUSD,20100201,062500,1.3875,1.3875,1.3875,1.3875
EURUSD,20100201,062600,1.3874,1.3876,1.3874,1.3876
EURUSD,20100201,062700,1.3876,1.3878,1.3876,1.3878
EURUSD,20100201,062800,1.3878,1.3878,1.3877,1.3878
EURUSD,20100201,062900,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,063000,1.3876,1.3878,1.3876,1.3878
EURUSD,20100201,063100,1.3879,1.3880,1.3879,1.3880
EURUSD,20100201,063200,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,063300,1.3875,1.3875,1.3871,1.3873
EURUSD,20100201,063400,1.3873,1.3873,1.3873,1.3873
EURUSD,20100201,063500,1.3872,1.3873,1.3872,1.3873
EURUSD,20100201,063600,1.3873,1.3873,1.3872,1.3872
EURUSD,20100201,063700,1.3873,1.3875,1.3873,1.3875
EURUSD,20100201,063800,1.3876,1.3877,1.3875,1.3877
EURUSD,20100201,063900,1.3877,1.3879,1.3877,1.3879
EURUSD,20100201,064000,1.3880,1.3880,1.3879,1.3879
EURUSD,20100201,064100,1.3878,1.3878,1.3878,1.3878
EURUSD,20100201,064200,1.3878,1.3878,1.3877,1.3877
EURUSD,20100201,064300,1.3877,1.3879,1.3877,1.3878
EURUSD,20100201,064400,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,064500,1.3879,1.3879,1.3877,1.3877
EURUSD,20100201,064600,1.3878,1.3878,1.3878,1.3878
EURUSD,20100201,064700,1.3878,1.3880,1.3878,1.3880
EURUSD,20100201,064800,1.3879,1.3880,1.3879,1.3879
EURUSD,20100201,064900,1.3878,1.3879,1.3878,1.3879
EURUSD,20100201,065000,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,065100,1.3878,1.3879,1.3878,1.3879
EURUSD,20100201,065200,1.3879,1.3881,1.3879,1.3881
EURUSD,20100201,065300,1.3880,1.3881,1.3880,1.3880
EURUSD,20100201,065400,1.3881,1.3881,1.3881,1.3881
EURUSD,20100201,065500,1.3881,1.3881,1.3880,1.3880
EURUSD,20100201,065600,1.3881,1.3881,1.3879,1.3879
EURUSD,20100201,065700,1.3880,1.3880,1.3880,1.3880
EURUSD,20100201,065800,1.3880,1.3880,1.3879,1.3879
EURUSD,20100201,065900,1.3879,1.3879,1.3878,1.3878
EURUSD,20100201,070000,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,070100,1.3877,1.3877,1.3876,1.3877
EURUSD,20100201,070200,1.3877,1.3877,1.3876,1.3876
EURUSD,20100201,070300,1.3876,1.3876,1.3875,1.3875
EURUSD,20100201,070400,1.3876,1.3876,1.3876,1.3876
EURUSD,20100201,070500,1.3876,1.3876,1.3873,1.3874
EURUSD,20100201,070600,1.3874,1.3874,1.3874,1.3874
EURUSD,20100201,070700,1.3874,1.3874,1.3874,1.3874
EURUSD,20100201,070800,1.3873,1.3874,1.3873,1.3874
EURUSD,20100201,070900,1.3874,1.3874,1.3873,1.3874
EURUSD,20100201,071000,1.3874,1.3874,1.3874,1.3874
EURUSD,20100201,071100,1.3874,1.3874,1.3873,1.3874
EURUSD,20100201,071200,1.3874,1.3875,1.3874,1.3874
EURUSD,20100201,071300,1.3874,1.3875,1.3873,1.3873
EURUSD,20100201,071400,1.3873,1.3874,1.3873,1.3874
EURUSD,20100201,071500,1.3873,1.3873,1.3873,1.3873
EURUSD,20100201,071600,1.3874,1.3876,1.3874,1.3876
EURUSD,20100201,071700,1.3876,1.3876,1.3875,1.3875
EURUSD,20100201,071800,1.3876,1.3879,1.3876,1.3879
EURUSD,20100201,071900,1.3880,1.3880,1.3879,1.3880
EURUSD,20100201,072000,1.3880,1.3880,1.3879,1.3880
EURUSD,20100201,072100,1.3880,1.3881,1.3879,1.3881
EURUSD,20100201,072200,1.3880,1.3881,1.3880,1.3880
EURUSD,20100201,072300,1.3880,1.3880,1.3879,1.3880
EURUSD,20100201,072400,1.3880,1.3880,1.3880,1.3880
EURUSD,20100201,072500,1.3880,1.3880,1.3878,1.3878
EURUSD,20100201,072600,1.3878,1.3879,1.3878,1.3878
EURUSD,20100201,072700,1.3879,1.3879,1.3878,1.3878
EURUSD,20100201,072800,1.3877,1.3878,1.3877,1.3878
EURUSD,20100201,072900,1.3877,1.3878,1.3877,1.3877
EURUSD,20100201,073000,1.3878,1.3878,1.3877,1.3878
EURUSD,20100201,073100,1.3877,1.3880,1.3877,1.3880
EURUSD,20100201,073200,1.3879,1.3879,1.3877,1.3879
EURUSD,20100201,073300,1.3880,1.3880,1.3879,1.3880
EURUSD,20100201,073400,1.3880,1.3881,1.3880,1.3881
EURUSD,20100201,073500,1.3881,1.3882,1.3881,1.3882
EURUSD,20100201,073600,1.3882,1.3882,1.3881,1.3882
EURUSD,20100201,073700,1.3882,1.3882,1.3882,1.3882
EURUSD,20100201,073800,1.3882,1.3885,1.3882,1.3885
EURUSD,20100201,073900,1.3885,1.3885,1.3884,1.3885
EURUSD,20100201,074000,1.3886,1.3889,1.3886,1.3889
EURUSD,20100201,074100,1.3890,1.3892,1.3890,1.3891
EURUSD,20100201,074200,1.3890,1.3890,1.3889,1.3889
EURUSD,20100201,074300,1.3888,1.3888,1.3887,1.3888
EURUSD,20100201,074400,1.3888,1.3888,1.3888,1.3888
EURUSD,20100201,074500,1.3887,1.3888,1.3887,1.3887
EURUSD,20100201,074600,1.3888,1.3892,1.3888,1.3891
EURUSD,20100201,074700,1.3890,1.3892,1.3889,1.3892
EURUSD,20100201,074800,1.3891,1.3891,1.3887,1.3888
EURUSD,20100201,074900,1.3888,1.3888,1.3887,1.3887
EURUSD,20100201,075000,1.3887,1.3887,1.3886,1.3886
EURUSD,20100201,075100,1.3886,1.3886,1.3885,1.3885
EURUSD,20100201,075200,1.3885,1.3885,1.3884,1.3885
EURUSD,20100201,075300,1.3886,1.3887,1.3886,1.3886
EURUSD,20100201,075400,1.3887,1.3888,1.3886,1.3886
EURUSD,20100201,075500,1.3887,1.3887,1.3884,1.3884
EURUSD,20100201,075600,1.3884,1.3885,1.3884,1.3885
EURUSD,20100201,075700,1.3885,1.3886,1.3885,1.3885
EURUSD,20100201,075800,1.3885,1.3885,1.3884,1.3884
EURUSD,20100201,075900,1.3883,1.3883,1.3882,1.3882
EURUSD,20100201,080000,1.3882,1.3882,1.3882,1.3882
EURUSD,20100201,080100,1.3881,1.3882,1.3881,1.3882
EURUSD,20100201,080200,1.3883,1.3883,1.3881,1.3882
EURUSD,20100201,080300,1.3883,1.3883,1.3881,1.3881
EURUSD,20100201,080400,1.3881,1.3881,1.3881,1.3881
EURUSD,20100201,080500,1.3882,1.3884,1.3882,1.3884
EURUSD,20100201,080600,1.3884,1.3886,1.3884,1.3886
EURUSD,20100201,080700,1.3885,1.3886,1.3885,1.3886
EURUSD,20100201,080800,1.3887,1.3891,1.3886,1.3891
EURUSD,20100201,080900,1.3890,1.3892,1.3890,1.3891
EURUSD,20100201,081000,1.3890,1.3890,1.3885,1.3887
EURUSD,20100201,081100,1.3888,1.3889,1.3887,1.3887
EURUSD,20100201,081200,1.3888,1.3890,1.3888,1.3890
EURUSD,20100201,081300,1.3890,1.3890,1.3889,1.3890
EURUSD,20100201,081400,1.3890,1.3891,1.3890,1.3890
EURUSD,20100201,081500,1.3890,1.3890,1.3889,1.3890
EURUSD,20100201,081600,1.3890,1.3890,1.3889,1.3889
EURUSD,20100201,081700,1.3888,1.3889,1.3888,1.3889
EURUSD,20100201,081800,1.3888,1.3889,1.3888,1.3889
EURUSD,20100201,081900,1.3889,1.3889,1.3889,1.3889
EURUSD,20100201,082000,1.3889,1.3890,1.3889,1.3890
EURUSD,20100201,082100,1.3891,1.3891,1.3890,1.3891
EURUSD,20100201,082200,1.3890,1.3891,1.3889,1.3890
EURUSD,20100201,082300,1.3889,1.3891,1.3889,1.3890
EURUSD,20100201,082400,1.3890,1.3892,1.3890,1.3891
EURUSD,20100201,082500,1.3890,1.3890,1.3888,1.3888
EURUSD,20100201,082600,1.3889,1.3894,1.3889,1.3894
EURUSD,20100201,082700,1.3895,1.3896,1.3894,1.3895
EURUSD,20100201,082800,1.3895,1.3895,1.3889,1.3889
EURUSD,20100201,082900,1.3888,1.3889,1.3888,1.3889
EURUSD,20100201,083000,1.3889,1.3889,1.3889,1.3889
EURUSD,20100201,083100,1.3889,1.3890,1.3888,1.3890
EURUSD,20100201,083200,1.3889,1.3889,1.3882,1.3883
EURUSD,20100201,083300,1.3884,1.3884,1.3882,1.3883
EURUSD,20100201,083400,1.3882,1.3882,1.3881,1.3881
EURUSD,20100201,083500,1.3882,1.3884,1.3881,1.3883
EURUSD,20100201,083600,1.3884,1.3887,1.3883,1.3887
EURUSD,20100201,083700,1.3886,1.3887,1.3886,1.3886
EURUSD,20100201,083800,1.3885,1.3885,1.3883,1.3883
EURUSD,20100201,083900,1.3882,1.3885,1.3882,1.3885
EURUSD,20100201,084000,1.3885,1.3889,1.3885,1.3889
EURUSD,20100201,084100,1.3888,1.3888,1.3884,1.3885
EURUSD,20100201,084200,1.3885,1.3885,1.3882,1.3884
EURUSD,20100201,084300,1.3883,1.3883,1.3882,1.3883
EURUSD,20100201,084400,1.3883,1.3884,1.3883,1.3884
EURUSD,20100201,084500,1.3883,1.3885,1.3883,1.3885
EURUSD,20100201,084600,1.3886,1.3888,1.3886,1.3887
EURUSD,20100201,084700,1.3888,1.3888,1.3884,1.3885
EURUSD,20100201,084800,1.3884,1.3884,1.3883,1.3884
EURUSD,20100201,084900,1.3883,1.3885,1.3883,1.3885
EURUSD,20100201,085000,1.3884,1.3886,1.3884,1.3886
EURUSD,20100201,085100,1.3887,1.3887,1.3886,1.3886
EURUSD,20100201,085200,1.3886,1.3886,1.3885,1.3885
EURUSD,20100201,085300,1.3886,1.3886,1.3886,1.3886
EURUSD,20100201,085400,1.3886,1.3886,1.3881,1.3881
EURUSD,20100201,085500,1.3880,1.3882,1.3880,1.3881
EURUSD,20100201,085600,1.3882,1.3883,1.3882,1.3882
EURUSD,20100201,085700,1.3883,1.3884,1.3882,1.3882
EURUSD,20100201,085800,1.3883,1.3884,1.3883,1.3884
EURUSD,20100201,085900,1.3883,1.3884,1.3882,1.3884
EURUSD,20100201,090000,1.3883,1.3883,1.3881,1.3881
EURUSD,20100201,090100,1.3880,1.3880,1.3876,1.3878
EURUSD,20100201,090200,1.3877,1.3878,1.3874,1.3874
EURUSD,20100201,090300,1.3875,1.3881,1.3875,1.3878
EURUSD,20100201,090400,1.3879,1.3879,1.3876,1.3876
EURUSD,20100201,090500,1.3877,1.3877,1.3876,1.3876
EURUSD,20100201,090600,1.3877,1.3878,1.3876,1.3876
EURUSD,20100201,090700,1.3875,1.3876,1.3874,1.3876
EURUSD,20100201,090800,1.3877,1.3877,1.3876,1.3877
EURUSD,20100201,090900,1.3877,1.3878,1.3877,1.3878
EURUSD,20100201,091000,1.3877,1.3877,1.3876,1.3876
EURUSD,20100201,091100,1.3876,1.3877,1.3875,1.3877
EURUSD,20100201,091200,1.3878,1.3880,1.3877,1.3880
EURUSD,20100201,091300,1.3879,1.3880,1.3879,1.3880
EURUSD,20100201,091400,1.3880,1.3884,1.3880,1.3884
EURUSD,20100201,091500,1.3884,1.3895,1.3884,1.3894
EURUSD,20100201,091600,1.3895,1.3895,1.3893,1.3893
EURUSD,20100201,091700,1.3893,1.3893,1.3892,1.3892
EURUSD,20100201,091800,1.3893,1.3897,1.3893,1.3897
EURUSD,20100201,091900,1.3898,1.3901,1.3898,1.3899
EURUSD,20100201,092000,1.3898,1.3898,1.3896,1.3897
EURUSD,20100201,092100,1.3896,1.3896,1.3895,1.3895
EURUSD,20100201,092200,1.3894,1.3894,1.3891,1.3891
EURUSD,20100201,092300,1.3890,1.3892,1.3890,1.3892
EURUSD,20100201,092400,1.3893,1.3894,1.3893,1.3894
EURUSD,20100201,092500,1.3893,1.3893,1.3892,1.3892
EURUSD,20100201,092600,1.3891,1.3892,1.3890,1.3892
EURUSD,20100201,092700,1.3892,1.3892,1.3892,1.3892
EURUSD,20100201,092800,1.3891,1.3892,1.3890,1.3890
EURUSD,20100201,092900,1.3890,1.3891,1.3889,1.3891
EURUSD,20100201,093000,1.3890,1.3891,1.3889,1.3889
EURUSD,20100201,093100,1.3890,1.3892,1.3890,1.3892
EURUSD,20100201,093200,1.3891,1.3891,1.3890,1.3891
EURUSD,20100201,093300,1.3892,1.3894,1.3892,1.3894
EURUSD,20100201,093400,1.3895,1.3895,1.3892,1.3892
EURUSD,20100201,093500,1.3893,1.3893,1.3889,1.3890
EURUSD,20100201,093600,1.3889,1.3891,1.3889,1.3891
EURUSD,20100201,093700,1.3890,1.3890,1.3889,1.3890
EURUSD,20100201,093800,1.3890,1.3890,1.3887,1.3887
EURUSD,20100201,093900,1.3887,1.3887,1.3884,1.3884
EURUSD,20100201,094000,1.3883,1.3885,1.3883,1.3885
EURUSD,20100201,094100,1.3884,1.3884,1.3881,1.3882
EURUSD,20100201,094200,1.3883,1.3883,1.3882,1.3882
EURUSD,20100201,094300,1.3881,1.3881,1.3879,1.3880
EURUSD,20100201,094400,1.3880,1.3881,1.3880,1.3880
EURUSD,20100201,094500,1.3881,1.3881,1.3875,1.3875
EURUSD,20100201,094600,1.3874,1.3877,1.3874,1.3877
EURUSD,20100201,094700,1.3878,1.3879,1.3877,1.3879
EURUSD,20100201,094800,1.3878,1.3878,1.3876,1.3876
EURUSD,20100201,094900,1.3877,1.3879,1.3877,1.3878
EURUSD,20100201,095000,1.3878,1.3880,1.3878,1.3880
EURUSD,20100201,095100,1.3879,1.3879,1.3875,1.3875
EURUSD,20100201,095200,1.3876,1.3879,1.3876,1.3879
EURUSD,20100201,095300,1.3880,1.3882,1.3879,1.3881
EURUSD,20100201,095400,1.3882,1.3885,1.3881,1.3884
EURUSD,20100201,095500,1.3885,1.3885,1.3883,1.3884
EURUSD,20100201,095600,1.3884,1.3885,1.3884,1.3884
EURUSD,20100201,095700,1.3884,1.3887,1.3884,1.3887
EURUSD,20100201,095800,1.3886,1.3888,1.3886,1.3887
EURUSD,20100201,095900,1.3888,1.3890,1.3888,1.3890
EURUSD,20100201,100000,1.3891,1.3892,1.3891,1.3892
EURUSD,20100201,100100,1.3893,1.3895,1.3893,1.3894
EURUSD,20100201,100200,1.3895,1.3896,1.3894,1.3896
EURUSD,20100201,100300,1.3895,1.3901,1.3895,1.3901
EURUSD,20100201,100400,1.3901,1.3901,1.3899,1.3899
EURUSD,20100201,100500,1.3900,1.3901,1.3900,1.3901
EURUSD,20100201,100600,1.3902,1.3904,1.3901,1.3902
EURUSD,20100201,100700,1.3903,1.3903,1.3901,1.3901
EURUSD,20100201,100800,1.3901,1.3901,1.3898,1.3898
EURUSD,20100201,100900,1.3897,1.3897,1.3894,1.3894
EURUSD,20100201,101000,1.3895,1.3895,1.3893,1.3894
EURUSD,20100201,101100,1.3893,1.3894,1.3892,1.3893
EURUSD,20100201,101200,1.3893,1.3894,1.3893,1.3893
EURUSD,20100201,101300,1.3894,1.3894,1.3892,1.3892
EURUSD,20100201,101400,1.3892,1.3893,1.3892,1.3893
EURUSD,20100201,101500,1.3892,1.3892,1.3892,1.3892
EURUSD,20100201,101600,1.3891,1.3892,1.3891,1.3892
EURUSD,20100201,101700,1.3892,1.3894,1.3892,1.3893
EURUSD,20100201,101800,1.3894,1.3894,1.3892,1.3894
EURUSD,20100201,101900,1.3894,1.3895,1.3894,1.3895
EURUSD,20100201,102000,1.3896,1.3898,1.3896,1.3898
EURUSD,20100201,102100,1.3899,1.3902,1.3899,1.3902
EURUSD,20100201,102200,1.3901,1.3905,1.3901,1.3905
EURUSD,20100201,102300,1.3904,1.3904,1.3903,1.3903
EURUSD,20100201,102400,1.3903,1.3904,1.3903,1.3904
EURUSD,20100201,102500,1.3903,1.3906,1.3903,1.3905
EURUSD,20100201,102600,1.3906,1.3907,1.3905,1.3906
EURUSD,20100201,102700,1.3907,1.3907,1.3904,1.3904
EURUSD,20100201,102800,1.3904,1.3904,1.3903,1.3903
EURUSD,20100201,102900,1.3904,1.3906,1.3903,1.3904
EURUSD,20100201,103000,1.3903,1.3905,1.3903,1.3905
EURUSD,20100201,103100,1.3904,1.3905,1.3904,1.3904
EURUSD,20100201,103200,1.3904,1.3905,1.3904,1.3905
EURUSD,20100201,103300,1.3906,1.3907,1.3906,1.3906
EURUSD,20100201,103400,1.3906,1.3906,1.3904,1.3905
EURUSD,20100201,103500,1.3905,1.3905,1.3905,1.3905
EURUSD,20100201,103600,1.3904,1.3905,1.3903,1.3903
EURUSD,20100201,103700,1.3903,1.3904,1.3903,1.3904
EURUSD,20100201,103800,1.3905,1.3905,1.3904,1.3905
EURUSD,20100201,103900,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,104000,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,104100,1.3907,1.3907,1.3906,1.3907
EURUSD,20100201,104200,1.3907,1.3907,1.3905,1.3905
EURUSD,20100201,104300,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,104400,1.3905,1.3907,1.3905,1.3906
EURUSD,20100201,104500,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,104600,1.3904,1.3904,1.3902,1.3902
EURUSD,20100201,104700,1.3902,1.3902,1.3901,1.3902
EURUSD,20100201,104800,1.3903,1.3904,1.3903,1.3903
EURUSD,20100201,104900,1.3902,1.3902,1.3898,1.3898
EURUSD,20100201,105000,1.3899,1.3900,1.3897,1.3899
EURUSD,20100201,105100,1.3900,1.3902,1.3899,1.3902
EURUSD,20100201,105200,1.3901,1.3901,1.3897,1.3898
EURUSD,20100201,105300,1.3899,1.3902,1.3899,1.3902
EURUSD,20100201,105400,1.3902,1.3904,1.3902,1.3904
EURUSD,20100201,105500,1.3905,1.3905,1.3904,1.3905
EURUSD,20100201,105600,1.3904,1.3906,1.3904,1.3905
EURUSD,20100201,105700,1.3904,1.3904,1.3903,1.3903
EURUSD,20100201,105800,1.3903,1.3904,1.3903,1.3904
EURUSD,20100201,105900,1.3904,1.3904,1.3903,1.3904
EURUSD,20100201,110000,1.3905,1.3909,1.3905,1.3909
EURUSD,20100201,110100,1.3910,1.3910,1.3907,1.3907
EURUSD,20100201,110200,1.3908,1.3911,1.3907,1.3911
EURUSD,20100201,110300,1.3911,1.3912,1.3911,1.3911
EURUSD,20100201,110400,1.3910,1.3911,1.3909,1.3910
EURUSD,20100201,110500,1.3910,1.3910,1.3909,1.3910
EURUSD,20100201,110600,1.3910,1.3911,1.3910,1.3910
EURUSD,20100201,110700,1.3909,1.3909,1.3908,1.3909
EURUSD,20100201,110800,1.3908,1.3909,1.3907,1.3907
EURUSD,20100201,110900,1.3908,1.3909,1.3907,1.3909
EURUSD,20100201,111000,1.3909,1.3910,1.3908,1.3908
EURUSD,20100201,111100,1.3908,1.3908,1.3906,1.3907
EURUSD,20100201,111200,1.3906,1.3909,1.3906,1.3907
EURUSD,20100201,111300,1.3908,1.3909,1.3908,1.3908
EURUSD,20100201,111400,1.3908,1.3909,1.3907,1.3908
EURUSD,20100201,111500,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,111600,1.3907,1.3907,1.3906,1.3906
EURUSD,20100201,111700,1.3905,1.3906,1.3903,1.3904
EURUSD,20100201,111800,1.3903,1.3903,1.3902,1.3902
EURUSD,20100201,111900,1.3901,1.3901,1.3900,1.3900
EURUSD,20100201,112000,1.3901,1.3902,1.3901,1.3901
EURUSD,20100201,112100,1.3900,1.3902,1.3900,1.3902
EURUSD,20100201,112200,1.3901,1.3901,1.3901,1.3901
EURUSD,20100201,112300,1.3902,1.3902,1.3898,1.3898
EURUSD,20100201,112400,1.3898,1.3898,1.3898,1.3898
EURUSD,20100201,112500,1.3899,1.3900,1.3899,1.3899
EURUSD,20100201,112600,1.3898,1.3899,1.3898,1.3899
EURUSD,20100201,112700,1.3898,1.3900,1.3898,1.3899
EURUSD,20100201,112800,1.3900,1.3901,1.3900,1.3901
EURUSD,20100201,112900,1.3901,1.3904,1.3901,1.3904
EURUSD,20100201,113000,1.3905,1.3906,1.3903,1.3903
EURUSD,20100201,113100,1.3903,1.3903,1.3903,1.3903
EURUSD,20100201,113200,1.3902,1.3902,1.3898,1.3899
EURUSD,20100201,113300,1.3898,1.3899,1.3898,1.3899
EURUSD,20100201,113400,1.3899,1.3899,1.3899,1.3899
EURUSD,20100201,113500,1.3900,1.3901,1.3900,1.3901
EURUSD,20100201,113600,1.3901,1.3902,1.3901,1.3902
EURUSD,20100201,113700,1.3901,1.3902,1.3901,1.3902
EURUSD,20100201,113800,1.3903,1.3903,1.3899,1.3900
EURUSD,20100201,113900,1.3899,1.3899,1.3896,1.3896
EURUSD,20100201,114000,1.3896,1.3896,1.3895,1.3896
EURUSD,20100201,114100,1.3897,1.3897,1.3894,1.3895
EURUSD,20100201,114200,1.3894,1.3896,1.3893,1.3893
EURUSD,20100201,114300,1.3892,1.3893,1.3889,1.3890
EURUSD,20100201,114400,1.3891,1.3892,1.3890,1.3892
EURUSD,20100201,114500,1.3891,1.3893,1.3890,1.3893
EURUSD,20100201,114600,1.3894,1.3895,1.3894,1.3895
EURUSD,20100201,114700,1.3896,1.3897,1.3896,1.3897
EURUSD,20100201,114800,1.3896,1.3896,1.3895,1.3895
EURUSD,20100201,114900,1.3895,1.3896,1.3895,1.3896
EURUSD,20100201,115000,1.3896,1.3897,1.3896,1.3896
EURUSD,20100201,115100,1.3897,1.3897,1.3896,1.3896
EURUSD,20100201,115200,1.3895,1.3896,1.3895,1.3896
EURUSD,20100201,115300,1.3895,1.3896,1.3895,1.3896
EURUSD,20100201,115400,1.3897,1.3898,1.3897,1.3897
EURUSD,20100201,115500,1.3897,1.3897,1.3896,1.3896
EURUSD,20100201,115600,1.3897,1.3898,1.3897,1.3897
EURUSD,20100201,115700,1.3898,1.3898,1.3897,1.3897
EURUSD,20100201,115800,1.3897,1.3897,1.3896,1.3896
EURUSD,20100201,115900,1.3896,1.3897,1.3896,1.3897
EURUSD,20100201,120000,1.3897,1.3898,1.3896,1.3896
EURUSD,20100201,120100,1.3896,1.3898,1.3896,1.3898
EURUSD,20100201,120200,1.3897,1.3898,1.3897,1.3898
EURUSD,20100201,120300,1.3898,1.3898,1.3896,1.3896
EURUSD,20100201,120400,1.3896,1.3899,1.3896,1.3899
EURUSD,20100201,120500,1.3900,1.3901,1.3899,1.3900
EURUSD,20100201,120600,1.3901,1.3904,1.3901,1.3904
EURUSD,20100201,120700,1.3904,1.3905,1.3903,1.3905
EURUSD,20100201,120800,1.3906,1.3906,1.3905,1.3906
EURUSD,20100201,120900,1.3906,1.3906,1.3905,1.3906
EURUSD,20100201,121000,1.3905,1.3905,1.3904,1.3904
EURUSD,20100201,121100,1.3904,1.3904,1.3904,1.3904
EURUSD,20100201,121200,1.3905,1.3906,1.3905,1.3905
EURUSD,20100201,121300,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,121400,1.3904,1.3907,1.3904,1.3906
EURUSD,20100201,121500,1.3907,1.3908,1.3906,1.3906
EURUSD,20100201,121600,1.3907,1.3908,1.3907,1.3907
EURUSD,20100201,121700,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,121800,1.3909,1.3909,1.3907,1.3908
EURUSD,20100201,121900,1.3909,1.3910,1.3909,1.3910
EURUSD,20100201,122000,1.3909,1.3909,1.3906,1.3906
EURUSD,20100201,122100,1.3906,1.3907,1.3906,1.3906
EURUSD,20100201,122200,1.3906,1.3907,1.3904,1.3904
EURUSD,20100201,122300,1.3903,1.3905,1.3903,1.3905
EURUSD,20100201,122400,1.3904,1.3904,1.3902,1.3903
EURUSD,20100201,122500,1.3902,1.3902,1.3900,1.3900
EURUSD,20100201,122600,1.3901,1.3902,1.3901,1.3901
EURUSD,20100201,122700,1.3900,1.3901,1.3900,1.3900
EURUSD,20100201,122800,1.3901,1.3902,1.3900,1.3902
EURUSD,20100201,122900,1.3903,1.3903,1.3902,1.3903
EURUSD,20100201,123000,1.3903,1.3903,1.3902,1.3902
EURUSD,20100201,123100,1.3902,1.3902,1.3899,1.3899
EURUSD,20100201,123200,1.3898,1.3900,1.3898,1.3899
EURUSD,20100201,123300,1.3900,1.3900,1.3899,1.3899
EURUSD,20100201,123400,1.3899,1.3900,1.3899,1.3900
EURUSD,20100201,123500,1.3899,1.3899,1.3898,1.3899
EURUSD,20100201,123600,1.3899,1.3899,1.3898,1.3899
EURUSD,20100201,123700,1.3898,1.3898,1.3896,1.3896
EURUSD,20100201,123800,1.3896,1.3896,1.3896,1.3896
EURUSD,20100201,123900,1.3895,1.3896,1.3895,1.3895
EURUSD,20100201,124000,1.3894,1.3895,1.3893,1.3895
EURUSD,20100201,124100,1.3894,1.3895,1.3894,1.3894
EURUSD,20100201,124200,1.3894,1.3894,1.3891,1.3891
EURUSD,20100201,124300,1.3892,1.3893,1.3891,1.3893
EURUSD,20100201,124400,1.3894,1.3894,1.3893,1.3893
EURUSD,20100201,124500,1.3894,1.3898,1.3894,1.3898
EURUSD,20100201,124600,1.3899,1.3899,1.3895,1.3895
EURUSD,20100201,124700,1.3895,1.3896,1.3895,1.3896
EURUSD,20100201,124800,1.3897,1.3898,1.3896,1.3898
EURUSD,20100201,124900,1.3898,1.3899,1.3897,1.3899
EURUSD,20100201,125000,1.3898,1.3898,1.3896,1.3896
EURUSD,20100201,125100,1.3896,1.3896,1.3895,1.3895
EURUSD,20100201,125200,1.3895,1.3897,1.3895,1.3897
EURUSD,20100201,125300,1.3898,1.3898,1.3897,1.3898
EURUSD,20100201,125400,1.3899,1.3901,1.3899,1.3901
EURUSD,20100201,125500,1.3900,1.3901,1.3900,1.3900
EURUSD,20100201,125600,1.3899,1.3899,1.3896,1.3896
EURUSD,20100201,125700,1.3896,1.3897,1.3896,1.3897
EURUSD,20100201,125800,1.3897,1.3897,1.3896,1.3896
EURUSD,20100201,125900,1.3895,1.3897,1.3894,1.3895
EURUSD,20100201,130000,1.3894,1.3896,1.3894,1.3895
EURUSD,20100201,130100,1.3896,1.3896,1.3894,1.3894
EURUSD,20100201,130200,1.3894,1.3895,1.3894,1.3894
EURUSD,20100201,130300,1.3895,1.3895,1.3893,1.3893
EURUSD,20100201,130400,1.3893,1.3894,1.3893,1.3894
EURUSD,20100201,130500,1.3894,1.3896,1.3894,1.3896
EURUSD,20100201,130600,1.3896,1.3896,1.3894,1.3894
EURUSD,20100201,130700,1.3894,1.3896,1.3894,1.3895
EURUSD,20100201,130800,1.3896,1.3896,1.3895,1.3895
EURUSD,20100201,130900,1.3895,1.3896,1.3894,1.3896
EURUSD,20100201,131000,1.3895,1.3896,1.3895,1.3895
EURUSD,20100201,131100,1.3894,1.3896,1.3894,1.3896
EURUSD,20100201,131200,1.3896,1.3897,1.3896,1.3897
EURUSD,20100201,131300,1.3896,1.3896,1.3894,1.3895
EURUSD,20100201,131400,1.3894,1.3895,1.3894,1.3894
EURUSD,20100201,131500,1.3895,1.3895,1.3894,1.3895
EURUSD,20100201,131600,1.3896,1.3896,1.3895,1.3895
EURUSD,20100201,131700,1.3894,1.3894,1.3894,1.3894
EURUSD,20100201,131800,1.3894,1.3894,1.3893,1.3894
EURUSD,20100201,131900,1.3894,1.3895,1.3894,1.3895
EURUSD,20100201,132000,1.3894,1.3895,1.3894,1.3895
EURUSD,20100201,132100,1.3896,1.3897,1.3896,1.3897
EURUSD,20100201,132200,1.3898,1.3898,1.3896,1.3896
EURUSD,20100201,132300,1.3895,1.3898,1.3894,1.3898
EURUSD,20100201,132400,1.3899,1.3899,1.3898,1.3898
EURUSD,20100201,132500,1.3897,1.3898,1.3897,1.3898
EURUSD,20100201,132600,1.3897,1.3898,1.3896,1.3898
EURUSD,20100201,132700,1.3898,1.3898,1.3896,1.3897
EURUSD,20100201,132800,1.3897,1.3898,1.3896,1.3898
EURUSD,20100201,132900,1.3897,1.3897,1.3897,1.3897
EURUSD,20100201,133000,1.3897,1.3900,1.3897,1.3900
EURUSD,20100201,133100,1.3901,1.3903,1.3901,1.3903
EURUSD,20100201,133200,1.3902,1.3904,1.3902,1.3904
EURUSD,20100201,133300,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,133400,1.3905,1.3908,1.3905,1.3908
EURUSD,20100201,133500,1.3908,1.3910,1.3908,1.3910
EURUSD,20100201,133600,1.3911,1.3913,1.3911,1.3912
EURUSD,20100201,133700,1.3911,1.3912,1.3909,1.3909
EURUSD,20100201,133800,1.3910,1.3912,1.3910,1.3910
EURUSD,20100201,133900,1.3911,1.3911,1.3910,1.3911
EURUSD,20100201,134000,1.3911,1.3913,1.3911,1.3913
EURUSD,20100201,134100,1.3912,1.3912,1.3911,1.3911
EURUSD,20100201,134200,1.3911,1.3911,1.3908,1.3908
EURUSD,20100201,134300,1.3908,1.3908,1.3907,1.3907
EURUSD,20100201,134400,1.3906,1.3909,1.3906,1.3909
EURUSD,20100201,134500,1.3910,1.3910,1.3908,1.3909
EURUSD,20100201,134600,1.3909,1.3910,1.3909,1.3910
EURUSD,20100201,134700,1.3910,1.3912,1.3910,1.3912
EURUSD,20100201,134800,1.3911,1.3913,1.3911,1.3913
EURUSD,20100201,134900,1.3912,1.3912,1.3911,1.3912
EURUSD,20100201,135000,1.3912,1.3912,1.3911,1.3912
EURUSD,20100201,135100,1.3912,1.3913,1.3912,1.3913
EURUSD,20100201,135200,1.3914,1.3914,1.3911,1.3911
EURUSD,20100201,135300,1.3910,1.3911,1.3909,1.3911
EURUSD,20100201,135400,1.3910,1.3911,1.3910,1.3910
EURUSD,20100201,135500,1.3909,1.3910,1.3909,1.3910
EURUSD,20100201,135600,1.3909,1.3909,1.3907,1.3907
EURUSD,20100201,135700,1.3906,1.3906,1.3905,1.3906
EURUSD,20100201,135800,1.3905,1.3907,1.3905,1.3907
EURUSD,20100201,135900,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,140000,1.3908,1.3910,1.3908,1.3909
EURUSD,20100201,140100,1.3910,1.3914,1.3910,1.3912
EURUSD,20100201,140200,1.3913,1.3913,1.3910,1.3910
EURUSD,20100201,140300,1.3911,1.3913,1.3911,1.3912
EURUSD,20100201,140400,1.3911,1.3913,1.3911,1.3913
EURUSD,20100201,140500,1.3912,1.3912,1.3910,1.3911
EURUSD,20100201,140600,1.3912,1.3913,1.3912,1.3913
EURUSD,20100201,140700,1.3912,1.3913,1.3911,1.3913
EURUSD,20100201,140800,1.3914,1.3917,1.3913,1.3917
EURUSD,20100201,140900,1.3916,1.3916,1.3913,1.3913
EURUSD,20100201,141000,1.3912,1.3913,1.3912,1.3913
EURUSD,20100201,141100,1.3913,1.3915,1.3913,1.3915
EURUSD,20100201,141200,1.3915,1.3916,1.3913,1.3913
EURUSD,20100201,141300,1.3912,1.3913,1.3912,1.3912
EURUSD,20100201,141400,1.3913,1.3914,1.3912,1.3913
EURUSD,20100201,141500,1.3912,1.3912,1.3910,1.3910
EURUSD,20100201,141600,1.3910,1.3911,1.3910,1.3911
EURUSD,20100201,141700,1.3910,1.3911,1.3908,1.3908
EURUSD,20100201,141800,1.3909,1.3911,1.3909,1.3910
EURUSD,20100201,141900,1.3910,1.3911,1.3910,1.3911
EURUSD,20100201,142000,1.3910,1.3913,1.3910,1.3913
EURUSD,20100201,142100,1.3912,1.3912,1.3910,1.3911
EURUSD,20100201,142200,1.3912,1.3912,1.3911,1.3912
EURUSD,20100201,142300,1.3912,1.3912,1.3911,1.3911
EURUSD,20100201,142400,1.3911,1.3912,1.3911,1.3912
EURUSD,20100201,142500,1.3912,1.3912,1.3911,1.3911
EURUSD,20100201,142600,1.3910,1.3910,1.3910,1.3910
EURUSD,20100201,142700,1.3910,1.3910,1.3909,1.3910
EURUSD,20100201,142800,1.3910,1.3910,1.3906,1.3906
EURUSD,20100201,142900,1.3907,1.3907,1.3903,1.3904
EURUSD,20100201,143000,1.3905,1.3907,1.3904,1.3907
EURUSD,20100201,143100,1.3908,1.3908,1.3906,1.3907
EURUSD,20100201,143200,1.3908,1.3908,1.3906,1.3907
EURUSD,20100201,143300,1.3908,1.3911,1.3908,1.3910
EURUSD,20100201,143400,1.3911,1.3913,1.3911,1.3912
EURUSD,20100201,143500,1.3912,1.3915,1.3912,1.3915
EURUSD,20100201,143600,1.3915,1.3919,1.3915,1.3918
EURUSD,20100201,143700,1.3917,1.3918,1.3915,1.3915
EURUSD,20100201,143800,1.3916,1.3917,1.3915,1.3917
EURUSD,20100201,143900,1.3918,1.3918,1.3917,1.3917
EURUSD,20100201,144000,1.3917,1.3924,1.3917,1.3924
EURUSD,20100201,144100,1.3923,1.3923,1.3922,1.3923
EURUSD,20100201,144200,1.3924,1.3926,1.3922,1.3922
EURUSD,20100201,144300,1.3922,1.3922,1.3921,1.3921
EURUSD,20100201,144400,1.3920,1.3921,1.3918,1.3919
EURUSD,20100201,144500,1.3918,1.3919,1.3918,1.3919
EURUSD,20100201,144600,1.3920,1.3920,1.3918,1.3919
EURUSD,20100201,144700,1.3920,1.3922,1.3920,1.3922
EURUSD,20100201,144800,1.3922,1.3931,1.3922,1.3931
EURUSD,20100201,144900,1.3930,1.3932,1.3929,1.3930
EURUSD,20100201,145000,1.3931,1.3931,1.3930,1.3930
EURUSD,20100201,145100,1.3931,1.3931,1.3924,1.3924
EURUSD,20100201,145200,1.3925,1.3930,1.3924,1.3928
EURUSD,20100201,145300,1.3927,1.3927,1.3924,1.3925
EURUSD,20100201,145400,1.3926,1.3928,1.3925,1.3928
EURUSD,20100201,145500,1.3927,1.3928,1.3920,1.3922
EURUSD,20100201,145600,1.3921,1.3921,1.3918,1.3918
EURUSD,20100201,145700,1.3917,1.3917,1.3912,1.3912
EURUSD,20100201,145800,1.3913,1.3915,1.3913,1.3913
EURUSD,20100201,145900,1.3912,1.3913,1.3912,1.3912
EURUSD,20100201,150000,1.3911,1.3911,1.3910,1.3910
EURUSD,20100201,150100,1.3910,1.3911,1.3907,1.3908
EURUSD,20100201,150200,1.3907,1.3908,1.3906,1.3908
EURUSD,20100201,150300,1.3909,1.3912,1.3909,1.3912
EURUSD,20100201,150400,1.3913,1.3913,1.3911,1.3912
EURUSD,20100201,150500,1.3913,1.3913,1.3911,1.3912
EURUSD,20100201,150600,1.3913,1.3915,1.3912,1.3912
EURUSD,20100201,150700,1.3913,1.3913,1.3910,1.3911
EURUSD,20100201,150800,1.3910,1.3912,1.3910,1.3912
EURUSD,20100201,150900,1.3913,1.3915,1.3912,1.3914
EURUSD,20100201,151000,1.3914,1.3914,1.3913,1.3914
EURUSD,20100201,151100,1.3913,1.3915,1.3913,1.3914
EURUSD,20100201,151200,1.3915,1.3916,1.3915,1.3915
EURUSD,20100201,151300,1.3916,1.3916,1.3913,1.3913
EURUSD,20100201,151400,1.3913,1.3915,1.3913,1.3915
EURUSD,20100201,151500,1.3916,1.3916,1.3915,1.3915
EURUSD,20100201,151600,1.3915,1.3915,1.3914,1.3914
EURUSD,20100201,151700,1.3913,1.3916,1.3911,1.3916
EURUSD,20100201,151800,1.3915,1.3921,1.3915,1.3920
EURUSD,20100201,151900,1.3921,1.3923,1.3921,1.3923
EURUSD,20100201,152000,1.3922,1.3922,1.3921,1.3922
EURUSD,20100201,152100,1.3921,1.3922,1.3921,1.3921
EURUSD,20100201,152200,1.3920,1.3921,1.3920,1.3921
EURUSD,20100201,152300,1.3921,1.3921,1.3920,1.3920
EURUSD,20100201,152400,1.3921,1.3923,1.3921,1.3923
EURUSD,20100201,152500,1.3924,1.3926,1.3923,1.3926
EURUSD,20100201,152600,1.3927,1.3927,1.3924,1.3926
EURUSD,20100201,152700,1.3925,1.3925,1.3924,1.3924
EURUSD,20100201,152800,1.3924,1.3924,1.3921,1.3922
EURUSD,20100201,152900,1.3921,1.3924,1.3921,1.3923
EURUSD,20100201,153000,1.3922,1.3922,1.3920,1.3920
EURUSD,20100201,153100,1.3919,1.3923,1.3919,1.3923
EURUSD,20100201,153200,1.3922,1.3924,1.3922,1.3923
EURUSD,20100201,153300,1.3924,1.3926,1.3924,1.3924
EURUSD,20100201,153400,1.3924,1.3924,1.3921,1.3922
EURUSD,20100201,153500,1.3923,1.3923,1.3921,1.3922
EURUSD,20100201,153600,1.3922,1.3922,1.3920,1.3920
EURUSD,20100201,153700,1.3921,1.3922,1.3920,1.3921
EURUSD,20100201,153800,1.3920,1.3922,1.3918,1.3918
EURUSD,20100201,153900,1.3917,1.3917,1.3913,1.3913
EURUSD,20100201,154000,1.3914,1.3915,1.3914,1.3914
EURUSD,20100201,154100,1.3915,1.3915,1.3912,1.3914
EURUSD,20100201,154200,1.3915,1.3918,1.3915,1.3917
EURUSD,20100201,154300,1.3917,1.3917,1.3916,1.3917
EURUSD,20100201,154400,1.3917,1.3917,1.3916,1.3917
EURUSD,20100201,154500,1.3916,1.3918,1.3916,1.3918
EURUSD,20100201,154600,1.3919,1.3920,1.3918,1.3920
EURUSD,20100201,154700,1.3921,1.3927,1.3921,1.3926
EURUSD,20100201,154800,1.3927,1.3928,1.3926,1.3927
EURUSD,20100201,154900,1.3928,1.3929,1.3928,1.3928
EURUSD,20100201,155000,1.3929,1.3930,1.3928,1.3928
EURUSD,20100201,155100,1.3929,1.3929,1.3925,1.3926
EURUSD,20100201,155200,1.3925,1.3925,1.3921,1.3924
EURUSD,20100201,155300,1.3925,1.3925,1.3922,1.3922
EURUSD,20100201,155400,1.3921,1.3921,1.3918,1.3918
EURUSD,20100201,155500,1.3919,1.3919,1.3918,1.3919
EURUSD,20100201,155600,1.3920,1.3921,1.3920,1.3921
EURUSD,20100201,155700,1.3920,1.3921,1.3920,1.3921
EURUSD,20100201,155800,1.3921,1.3922,1.3919,1.3919
EURUSD,20100201,155900,1.3920,1.3920,1.3919,1.3920
EURUSD,20100201,160000,1.3919,1.3921,1.3919,1.3921
EURUSD,20100201,160100,1.3920,1.3921,1.3912,1.3913
EURUSD,20100201,160200,1.3912,1.3913,1.3908,1.3908
EURUSD,20100201,160300,1.3907,1.3910,1.3901,1.3902
EURUSD,20100201,160400,1.3903,1.3903,1.3897,1.3899
EURUSD,20100201,160500,1.3898,1.3902,1.3898,1.3901
EURUSD,20100201,160600,1.3902,1.3903,1.3901,1.3901
EURUSD,20100201,160700,1.3900,1.3900,1.3893,1.3893
EURUSD,20100201,160800,1.3894,1.3897,1.3894,1.3897
EURUSD,20100201,160900,1.3898,1.3900,1.3898,1.3898
EURUSD,20100201,161000,1.3899,1.3904,1.3899,1.3904
EURUSD,20100201,161100,1.3905,1.3905,1.3901,1.3902
EURUSD,20100201,161200,1.3903,1.3904,1.3902,1.3904
EURUSD,20100201,161300,1.3905,1.3907,1.3903,1.3906
EURUSD,20100201,161400,1.3905,1.3905,1.3904,1.3905
EURUSD,20100201,161500,1.3904,1.3909,1.3904,1.3909
EURUSD,20100201,161600,1.3910,1.3913,1.3910,1.3911
EURUSD,20100201,161700,1.3912,1.3915,1.3912,1.3915
EURUSD,20100201,161800,1.3914,1.3914,1.3912,1.3913
EURUSD,20100201,161900,1.3914,1.3914,1.3909,1.3909
EURUSD,20100201,162000,1.3908,1.3911,1.3908,1.3909
EURUSD,20100201,162100,1.3910,1.3913,1.3909,1.3911
EURUSD,20100201,162200,1.3912,1.3920,1.3912,1.3918
EURUSD,20100201,162300,1.3918,1.3918,1.3915,1.3916
EURUSD,20100201,162400,1.3915,1.3915,1.3913,1.3913
EURUSD,20100201,162500,1.3914,1.3917,1.3914,1.3917
EURUSD,20100201,162600,1.3916,1.3917,1.3914,1.3914
EURUSD,20100201,162700,1.3915,1.3916,1.3915,1.3916
EURUSD,20100201,162800,1.3917,1.3917,1.3914,1.3915
EURUSD,20100201,162900,1.3914,1.3915,1.3913,1.3913
EURUSD,20100201,163000,1.3912,1.3912,1.3906,1.3906
EURUSD,20100201,163100,1.3905,1.3905,1.3902,1.3905
EURUSD,20100201,163200,1.3904,1.3906,1.3904,1.3905
EURUSD,20100201,163300,1.3906,1.3906,1.3902,1.3904
EURUSD,20100201,163400,1.3905,1.3906,1.3904,1.3904
EURUSD,20100201,163500,1.3903,1.3904,1.3900,1.3901
EURUSD,20100201,163600,1.3900,1.3902,1.3899,1.3899
EURUSD,20100201,163700,1.3900,1.3901,1.3899,1.3901
EURUSD,20100201,163800,1.3902,1.3902,1.3901,1.3902
EURUSD,20100201,163900,1.3902,1.3905,1.3902,1.3904
EURUSD,20100201,164000,1.3903,1.3907,1.3903,1.3907
EURUSD,20100201,164100,1.3908,1.3911,1.3908,1.3909
EURUSD,20100201,164200,1.3910,1.3912,1.3910,1.3910
EURUSD,20100201,164300,1.3909,1.3911,1.3908,1.3910
EURUSD,20100201,164400,1.3909,1.3909,1.3908,1.3909
EURUSD,20100201,164500,1.3910,1.3910,1.3909,1.3909
EURUSD,20100201,164600,1.3909,1.3909,1.3908,1.3908
EURUSD,20100201,164700,1.3909,1.3910,1.3907,1.3907
EURUSD,20100201,164800,1.3908,1.3911,1.3908,1.3910
EURUSD,20100201,164900,1.3909,1.3909,1.3906,1.3906
EURUSD,20100201,165000,1.3905,1.3905,1.3905,1.3905
EURUSD,20100201,165100,1.3905,1.3905,1.3902,1.3905
EURUSD,20100201,165200,1.3906,1.3909,1.3906,1.3909
EURUSD,20100201,165300,1.3910,1.3910,1.3908,1.3908
EURUSD,20100201,165400,1.3907,1.3907,1.3904,1.3904
EURUSD,20100201,165500,1.3903,1.3903,1.3899,1.3900
EURUSD,20100201,165600,1.3899,1.3900,1.3896,1.3896
EURUSD,20100201,165700,1.3897,1.3898,1.3895,1.3896
EURUSD,20100201,165800,1.3895,1.3895,1.3894,1.3894
EURUSD,20100201,165900,1.3894,1.3896,1.3894,1.3896
EURUSD,20100201,170000,1.3897,1.3897,1.3893,1.3893
EURUSD,20100201,170100,1.3894,1.3894,1.3893,1.3894
EURUSD,20100201,170200,1.3893,1.3894,1.3893,1.3894
EURUSD,20100201,170300,1.3893,1.3894,1.3893,1.3894
EURUSD,20100201,170400,1.3895,1.3896,1.3895,1.3895
EURUSD,20100201,170500,1.3894,1.3896,1.3894,1.3896
EURUSD,20100201,170600,1.3897,1.3898,1.3897,1.3897
EURUSD,20100201,170700,1.3898,1.3901,1.3898,1.3900
EURUSD,20100201,170800,1.3901,1.3906,1.3901,1.3906
EURUSD,20100201,170900,1.3905,1.3905,1.3903,1.3904
EURUSD,20100201,171000,1.3903,1.3905,1.3903,1.3905
EURUSD,20100201,171100,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,171200,1.3905,1.3906,1.3903,1.3905
EURUSD,20100201,171300,1.3905,1.3905,1.3904,1.3904
EURUSD,20100201,171400,1.3903,1.3904,1.3903,1.3904
EURUSD,20100201,171500,1.3904,1.3904,1.3903,1.3903
EURUSD,20100201,171600,1.3903,1.3904,1.3902,1.3903
EURUSD,20100201,171700,1.3902,1.3904,1.3902,1.3903
EURUSD,20100201,171800,1.3904,1.3906,1.3903,1.3905
EURUSD,20100201,171900,1.3906,1.3909,1.3906,1.3909
EURUSD,20100201,172000,1.3908,1.3908,1.3906,1.3908
EURUSD,20100201,172100,1.3909,1.3910,1.3909,1.3910
EURUSD,20100201,172200,1.3909,1.3911,1.3908,1.3911
EURUSD,20100201,172300,1.3911,1.3913,1.3911,1.3913
EURUSD,20100201,172400,1.3912,1.3913,1.3910,1.3913
EURUSD,20100201,172500,1.3912,1.3912,1.3909,1.3910
EURUSD,20100201,172600,1.3910,1.3911,1.3910,1.3910
EURUSD,20100201,172700,1.3910,1.3910,1.3908,1.3908
EURUSD,20100201,172800,1.3909,1.3909,1.3905,1.3906
EURUSD,20100201,172900,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,173000,1.3906,1.3907,1.3906,1.3907
EURUSD,20100201,173100,1.3908,1.3909,1.3907,1.3909
EURUSD,20100201,173200,1.3909,1.3909,1.3908,1.3909
EURUSD,20100201,173300,1.3909,1.3912,1.3909,1.3912
EURUSD,20100201,173400,1.3911,1.3911,1.3910,1.3910
EURUSD,20100201,173500,1.3910,1.3910,1.3910,1.3910
EURUSD,20100201,173600,1.3911,1.3911,1.3906,1.3906
EURUSD,20100201,173700,1.3905,1.3907,1.3905,1.3907
EURUSD,20100201,173800,1.3908,1.3908,1.3907,1.3907
EURUSD,20100201,173900,1.3908,1.3909,1.3908,1.3909
EURUSD,20100201,174000,1.3909,1.3909,1.3905,1.3908
EURUSD,20100201,174100,1.3907,1.3908,1.3906,1.3907
EURUSD,20100201,174200,1.3908,1.3909,1.3906,1.3906
EURUSD,20100201,174300,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,174400,1.3905,1.3906,1.3905,1.3905
EURUSD,20100201,174500,1.3904,1.3905,1.3904,1.3904
EURUSD,20100201,174600,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,174700,1.3905,1.3905,1.3904,1.3904
EURUSD,20100201,174800,1.3904,1.3904,1.3903,1.3903
EURUSD,20100201,174900,1.3902,1.3906,1.3902,1.3905
EURUSD,20100201,175000,1.3904,1.3904,1.3902,1.3902
EURUSD,20100201,175100,1.3903,1.3903,1.3903,1.3903
EURUSD,20100201,175200,1.3902,1.3902,1.3902,1.3902
EURUSD,20100201,175300,1.3902,1.3903,1.3901,1.3901
EURUSD,20100201,175400,1.3902,1.3902,1.3901,1.3901
EURUSD,20100201,175500,1.3901,1.3901,1.3900,1.3901
EURUSD,20100201,175600,1.3900,1.3902,1.3900,1.3901
EURUSD,20100201,175700,1.3902,1.3903,1.3902,1.3902
EURUSD,20100201,175800,1.3902,1.3903,1.3902,1.3903
EURUSD,20100201,175900,1.3902,1.3903,1.3902,1.3902
EURUSD,20100201,180000,1.3902,1.3902,1.3901,1.3901
EURUSD,20100201,180100,1.3902,1.3903,1.3901,1.3902
EURUSD,20100201,180200,1.3902,1.3902,1.3901,1.3901
EURUSD,20100201,180300,1.3902,1.3904,1.3902,1.3904
EURUSD,20100201,180400,1.3903,1.3903,1.3902,1.3903
EURUSD,20100201,180500,1.3904,1.3904,1.3904,1.3904
EURUSD,20100201,180600,1.3905,1.3905,1.3904,1.3905
EURUSD,20100201,180700,1.3905,1.3906,1.3905,1.3905
EURUSD,20100201,180800,1.3905,1.3907,1.3905,1.3906
EURUSD,20100201,180900,1.3907,1.3907,1.3903,1.3903
EURUSD,20100201,181000,1.3902,1.3903,1.3902,1.3903
EURUSD,20100201,181100,1.3903,1.3903,1.3902,1.3902
EURUSD,20100201,181200,1.3901,1.3902,1.3901,1.3902
EURUSD,20100201,181300,1.3903,1.3903,1.3901,1.3901
EURUSD,20100201,181400,1.3902,1.3903,1.3901,1.3902
EURUSD,20100201,181500,1.3904,1.3907,1.3904,1.3907
EURUSD,20100201,181600,1.3908,1.3908,1.3906,1.3906
EURUSD,20100201,181700,1.3907,1.3908,1.3906,1.3906
EURUSD,20100201,181800,1.3907,1.3909,1.3907,1.3908
EURUSD,20100201,181900,1.3909,1.3909,1.3908,1.3908
EURUSD,20100201,182000,1.3909,1.3909,1.3908,1.3909
EURUSD,20100201,182100,1.3908,1.3909,1.3907,1.3907
EURUSD,20100201,182200,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,182300,1.3907,1.3907,1.3906,1.3906
EURUSD,20100201,182400,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,182500,1.3908,1.3908,1.3905,1.3906
EURUSD,20100201,182600,1.3906,1.3906,1.3906,1.3906
EURUSD,20100201,182700,1.3905,1.3906,1.3905,1.3905
EURUSD,20100201,182800,1.3905,1.3905,1.3904,1.3905
EURUSD,20100201,182900,1.3904,1.3904,1.3902,1.3903
EURUSD,20100201,183000,1.3903,1.3905,1.3903,1.3905
EURUSD,20100201,183100,1.3905,1.3905,1.3905,1.3905
EURUSD,20100201,183200,1.3906,1.3906,1.3905,1.3905
EURUSD,20100201,183300,1.3906,1.3907,1.3906,1.3906
EURUSD,20100201,183400,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,183500,1.3905,1.3906,1.3905,1.3906
EURUSD,20100201,183600,1.3906,1.3906,1.3906,1.3906
EURUSD,20100201,183700,1.3906,1.3906,1.3906,1.3906
EURUSD,20100201,183800,1.3905,1.3906,1.3904,1.3904
EURUSD,20100201,183900,1.3903,1.3903,1.3901,1.3903
EURUSD,20100201,184000,1.3903,1.3903,1.3903,1.3903
EURUSD,20100201,184100,1.3902,1.3902,1.3902,1.3902
EURUSD,20100201,184200,1.3902,1.3902,1.3901,1.3901
EURUSD,20100201,184300,1.3902,1.3903,1.3902,1.3903
EURUSD,20100201,184400,1.3904,1.3906,1.3904,1.3905
EURUSD,20100201,184500,1.3904,1.3906,1.3904,1.3906
EURUSD,20100201,184600,1.3907,1.3907,1.3907,1.3907
EURUSD,20100201,184700,1.3907,1.3907,1.3906,1.3906
EURUSD,20100201,184800,1.3907,1.3908,1.3907,1.3908
EURUSD,20100201,184900,1.3908,1.3908,1.3907,1.3908
EURUSD,20100201,185000,1.3908,1.3908,1.3907,1.3908
EURUSD,20100201,185100,1.3908,1.3911,1.3908,1.3911
EURUSD,20100201,185200,1.3912,1.3915,1.3912,1.3913
EURUSD,20100201,185300,1.3913,1.3913,1.3910,1.3910
EURUSD,20100201,185400,1.3911,1.3914,1.3911,1.3914
EURUSD,20100201,185500,1.3913,1.3914,1.3912,1.3912
EURUSD,20100201,185600,1.3913,1.3913,1.3911,1.3911
EURUSD,20100201,185700,1.3911,1.3911,1.3910,1.3911
EURUSD,20100201,185800,1.3910,1.3911,1.3910,1.3911
EURUSD,20100201,185900,1.3912,1.3912,1.3911,1.3911
EURUSD,20100201,190000,1.3911,1.3913,1.3911,1.3912
EURUSD,20100201,190100,1.3911,1.3912,1.3911,1.3911
EURUSD,20100201,190200,1.3912,1.3912,1.3910,1.3911
EURUSD,20100201,190300,1.3910,1.3910,1.3905,1.3905
EURUSD,20100201,190400,1.3906,1.3907,1.3905,1.3906
EURUSD,20100201,190500,1.3907,1.3908,1.3907,1.3907
EURUSD,20100201,190600,1.3907,1.3909,1.3907,1.3909
EURUSD,20100201,190700,1.3908,1.3910,1.3908,1.3910
EURUSD,20100201,190800,1.3909,1.3910,1.3908,1.3910
EURUSD,20100201,190900,1.3908,1.3913,1.3908,1.3913
EURUSD,20100201,191000,1.3914,1.3917,1.3914,1.3916
EURUSD,20100201,191100,1.3917,1.3919,1.3917,1.3919
EURUSD,20100201,191200,1.3920,1.3921,1.3919,1.3919
EURUSD,20100201,191300,1.3918,1.3918,1.3917,1.3917
EURUSD,20100201,191400,1.3917,1.3917,1.3915,1.3915
EURUSD,20100201,191500,1.3914,1.3915,1.3914,1.3915
EURUSD,20100201,191600,1.3914,1.3915,1.3913,1.3914
EURUSD,20100201,191700,1.3915,1.3915,1.3914,1.3915
EURUSD,20100201,191800,1.3916,1.3918,1.3916,1.3918
EURUSD,20100201,191900,1.3917,1.3920,1.3917,1.3920
EURUSD,20100201,192000,1.3920,1.3920,1.3918,1.3918
EURUSD,20100201,192100,1.3917,1.3919,1.3917,1.3918
EURUSD,20100201,192200,1.3917,1.3918,1.3916,1.3917
EURUSD,20100201,192300,1.3917,1.3918,1.3916,1.3917
EURUSD,20100201,192400,1.3916,1.3917,1.3915,1.3915
EURUSD,20100201,192500,1.3916,1.3920,1.3916,1.3920
EURUSD,20100201,192600,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,192700,1.3920,1.3921,1.3920,1.3920
EURUSD,20100201,192800,1.3921,1.3921,1.3920,1.3921
EURUSD,20100201,192900,1.3920,1.3920,1.3919,1.3920
EURUSD,20100201,193000,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,193100,1.3921,1.3921,1.3920,1.3920
EURUSD,20100201,193200,1.3921,1.3921,1.3920,1.3920
EURUSD,20100201,193300,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,193400,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,193500,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,193600,1.3919,1.3920,1.3919,1.3919
EURUSD,20100201,193700,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,193800,1.3921,1.3922,1.3920,1.3920
EURUSD,20100201,193900,1.3920,1.3922,1.3920,1.3922
EURUSD,20100201,194000,1.3921,1.3922,1.3917,1.3918
EURUSD,20100201,194100,1.3918,1.3918,1.3918,1.3918
EURUSD,20100201,194200,1.3919,1.3920,1.3918,1.3919
EURUSD,20100201,194300,1.3919,1.3919,1.3918,1.3918
EURUSD,20100201,194400,1.3918,1.3918,1.3915,1.3915
EURUSD,20100201,194500,1.3914,1.3915,1.3914,1.3915
EURUSD,20100201,194600,1.3914,1.3915,1.3914,1.3914
EURUSD,20100201,194700,1.3913,1.3913,1.3911,1.3912
EURUSD,20100201,194800,1.3911,1.3912,1.3910,1.3911
EURUSD,20100201,194900,1.3911,1.3912,1.3911,1.3912
EURUSD,20100201,195000,1.3913,1.3915,1.3913,1.3914
EURUSD,20100201,195100,1.3914,1.3915,1.3914,1.3915
EURUSD,20100201,195200,1.3915,1.3915,1.3915,1.3915
EURUSD,20100201,195300,1.3915,1.3915,1.3914,1.3914
EURUSD,20100201,195400,1.3913,1.3913,1.3913,1.3913
EURUSD,20100201,195500,1.3912,1.3913,1.3912,1.3912
EURUSD,20100201,195600,1.3913,1.3914,1.3912,1.3914
EURUSD,20100201,195700,1.3914,1.3914,1.3912,1.3912
EURUSD,20100201,195800,1.3912,1.3912,1.3911,1.3911
EURUSD,20100201,195900,1.3911,1.3914,1.3911,1.3914
EURUSD,20100201,200000,1.3913,1.3915,1.3913,1.3915
EURUSD,20100201,200100,1.3915,1.3915,1.3914,1.3915
EURUSD,20100201,200200,1.3915,1.3917,1.3915,1.3915
EURUSD,20100201,200300,1.3914,1.3915,1.3914,1.3914
EURUSD,20100201,200400,1.3914,1.3914,1.3913,1.3913
EURUSD,20100201,200500,1.3913,1.3913,1.3913,1.3913
EURUSD,20100201,200600,1.3913,1.3913,1.3913,1.3913
EURUSD,20100201,200700,1.3914,1.3916,1.3914,1.3915
EURUSD,20100201,200800,1.3914,1.3916,1.3914,1.3915
EURUSD,20100201,200900,1.3916,1.3916,1.3913,1.3913
EURUSD,20100201,201000,1.3914,1.3914,1.3913,1.3913
EURUSD,20100201,201100,1.3914,1.3914,1.3910,1.3910
EURUSD,20100201,201200,1.3910,1.3912,1.3910,1.3912
EURUSD,20100201,201300,1.3912,1.3912,1.3910,1.3910
EURUSD,20100201,201400,1.3911,1.3911,1.3910,1.3911
EURUSD,20100201,201500,1.3911,1.3913,1.3911,1.3913
EURUSD,20100201,201600,1.3913,1.3913,1.3912,1.3912
EURUSD,20100201,201700,1.3912,1.3914,1.3911,1.3913
EURUSD,20100201,201800,1.3913,1.3914,1.3912,1.3912
EURUSD,20100201,201900,1.3913,1.3914,1.3913,1.3914
EURUSD,20100201,202000,1.3914,1.3915,1.3914,1.3915
EURUSD,20100201,202100,1.3915,1.3915,1.3915,1.3915
EURUSD,20100201,202200,1.3915,1.3915,1.3914,1.3915
EURUSD,20100201,202300,1.3915,1.3915,1.3915,1.3915
EURUSD,20100201,202400,1.3916,1.3916,1.3915,1.3915
EURUSD,20100201,202500,1.3915,1.3916,1.3915,1.3916
EURUSD,20100201,202600,1.3915,1.3917,1.3915,1.3916
EURUSD,20100201,202700,1.3916,1.3917,1.3915,1.3916
EURUSD,20100201,202800,1.3915,1.3917,1.3915,1.3917
EURUSD,20100201,202900,1.3917,1.3920,1.3916,1.3920
EURUSD,20100201,203000,1.3919,1.3920,1.3917,1.3920
EURUSD,20100201,203100,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,203200,1.3919,1.3921,1.3919,1.3921
EURUSD,20100201,203300,1.3920,1.3921,1.3920,1.3920
EURUSD,20100201,203400,1.3920,1.3920,1.3919,1.3920
EURUSD,20100201,203500,1.3919,1.3920,1.3917,1.3917
EURUSD,20100201,203600,1.3917,1.3917,1.3916,1.3916
EURUSD,20100201,203700,1.3917,1.3917,1.3916,1.3916
EURUSD,20100201,203800,1.3917,1.3917,1.3916,1.3916
EURUSD,20100201,203900,1.3915,1.3917,1.3915,1.3917
EURUSD,20100201,204000,1.3916,1.3918,1.3916,1.3918
EURUSD,20100201,204100,1.3919,1.3922,1.3919,1.3921
EURUSD,20100201,204200,1.3921,1.3924,1.3921,1.3924
EURUSD,20100201,204300,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,204400,1.3922,1.3923,1.3922,1.3923
EURUSD,20100201,204500,1.3923,1.3924,1.3923,1.3924
EURUSD,20100201,204600,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,204700,1.3923,1.3924,1.3923,1.3923
EURUSD,20100201,204800,1.3923,1.3923,1.3923,1.3923
EURUSD,20100201,204900,1.3924,1.3924,1.3921,1.3922
EURUSD,20100201,205000,1.3921,1.3923,1.3921,1.3923
EURUSD,20100201,205100,1.3923,1.3923,1.3923,1.3923
EURUSD,20100201,205200,1.3922,1.3924,1.3922,1.3923
EURUSD,20100201,205300,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,205400,1.3922,1.3924,1.3922,1.3923
EURUSD,20100201,205500,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,205600,1.3922,1.3922,1.3922,1.3922
EURUSD,20100201,205700,1.3922,1.3923,1.3922,1.3922
EURUSD,20100201,205800,1.3922,1.3922,1.3921,1.3921
EURUSD,20100201,205900,1.3922,1.3922,1.3921,1.3922
EURUSD,20100201,210000,1.3921,1.3921,1.3919,1.3920
EURUSD,20100201,210100,1.3919,1.3919,1.3918,1.3918
EURUSD,20100201,210200,1.3918,1.3920,1.3917,1.3920
EURUSD,20100201,210300,1.3921,1.3921,1.3918,1.3920
EURUSD,20100201,210400,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,210500,1.3920,1.3922,1.3919,1.3920
EURUSD,20100201,210600,1.3921,1.3921,1.3920,1.3920
EURUSD,20100201,210700,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,210800,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,210900,1.3920,1.3920,1.3919,1.3920
EURUSD,20100201,211000,1.3920,1.3921,1.3919,1.3919
EURUSD,20100201,211100,1.3920,1.3920,1.3918,1.3919
EURUSD,20100201,211200,1.3920,1.3921,1.3920,1.3920
EURUSD,20100201,211300,1.3921,1.3921,1.3920,1.3920
EURUSD,20100201,211400,1.3919,1.3919,1.3918,1.3918
EURUSD,20100201,211500,1.3918,1.3919,1.3918,1.3918
EURUSD,20100201,211600,1.3918,1.3919,1.3918,1.3919
EURUSD,20100201,211700,1.3918,1.3918,1.3918,1.3918
EURUSD,20100201,211800,1.3918,1.3918,1.3918,1.3918
EURUSD,20100201,211900,1.3919,1.3921,1.3918,1.3921
EURUSD,20100201,212000,1.3920,1.3921,1.3919,1.3920
EURUSD,20100201,212100,1.3920,1.3920,1.3920,1.3920
EURUSD,20100201,212200,1.3920,1.3921,1.3920,1.3920
EURUSD,20100201,212300,1.3919,1.3920,1.3919,1.3920
EURUSD,20100201,212400,1.3921,1.3924,1.3920,1.3924
EURUSD,20100201,212500,1.3925,1.3925,1.3923,1.3924
EURUSD,20100201,212600,1.3923,1.3925,1.3923,1.3925
EURUSD,20100201,212700,1.3925,1.3927,1.3924,1.3924
EURUSD,20100201,212800,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,212900,1.3923,1.3924,1.3922,1.3922
EURUSD,20100201,213000,1.3923,1.3924,1.3923,1.3923
EURUSD,20100201,213100,1.3924,1.3924,1.3923,1.3924
EURUSD,20100201,213200,1.3924,1.3925,1.3924,1.3924
EURUSD,20100201,213300,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,213400,1.3923,1.3924,1.3923,1.3924
EURUSD,20100201,213500,1.3924,1.3924,1.3923,1.3923
EURUSD,20100201,213600,1.3924,1.3924,1.3923,1.3924
EURUSD,20100201,213700,1.3924,1.3925,1.3924,1.3924
EURUSD,20100201,213800,1.3923,1.3923,1.3922,1.3922
EURUSD,20100201,213900,1.3923,1.3923,1.3922,1.3923
EURUSD,20100201,214000,1.3923,1.3924,1.3923,1.3924
EURUSD,20100201,214100,1.3924,1.3925,1.3923,1.3924
EURUSD,20100201,214200,1.3925,1.3926,1.3924,1.3925
EURUSD,20100201,214300,1.3924,1.3925,1.3924,1.3925
EURUSD,20100201,214400,1.3925,1.3925,1.3923,1.3924
EURUSD,20100201,214500,1.3924,1.3925,1.3924,1.3924
EURUSD,20100201,214600,1.3925,1.3925,1.3924,1.3924
EURUSD,20100201,214700,1.3925,1.3926,1.3924,1.3924
EURUSD,20100201,214800,1.3925,1.3927,1.3925,1.3926
EURUSD,20100201,214900,1.3925,1.3926,1.3925,1.3925
EURUSD,20100201,215000,1.3925,1.3925,1.3924,1.3924
EURUSD,20100201,215100,1.3925,1.3926,1.3925,1.3926
EURUSD,20100201,215200,1.3926,1.3926,1.3925,1.3926
EURUSD,20100201,215300,1.3927,1.3928,1.3927,1.3928
EURUSD,20100201,215400,1.3927,1.3928,1.3927,1.3928
EURUSD,20100201,215500,1.3928,1.3928,1.3928,1.3928
EURUSD,20100201,215600,1.3929,1.3929,1.3928,1.3929
EURUSD,20100201,215700,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,215800,1.3929,1.3930,1.3929,1.3929
EURUSD,20100201,215900,1.3928,1.3929,1.3928,1.3928
EURUSD,20100201,220000,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,220100,1.3928,1.3930,1.3927,1.3930
EURUSD,20100201,220200,1.3929,1.3931,1.3929,1.3931
EURUSD,20100201,220300,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,220400,1.3930,1.3934,1.3930,1.3934
EURUSD,20100201,220500,1.3933,1.3934,1.3932,1.3933
EURUSD,20100201,220600,1.3933,1.3934,1.3932,1.3934
EURUSD,20100201,220700,1.3935,1.3936,1.3933,1.3933
EURUSD,20100201,220800,1.3932,1.3932,1.3930,1.3931
EURUSD,20100201,220900,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,221000,1.3931,1.3931,1.3928,1.3929
EURUSD,20100201,221100,1.3928,1.3929,1.3928,1.3929
EURUSD,20100201,221200,1.3928,1.3929,1.3928,1.3929
EURUSD,20100201,221300,1.3929,1.3930,1.3929,1.3929
EURUSD,20100201,221400,1.3928,1.3928,1.3927,1.3928
EURUSD,20100201,221500,1.3928,1.3928,1.3927,1.3928
EURUSD,20100201,221600,1.3927,1.3928,1.3927,1.3928
EURUSD,20100201,221700,1.3929,1.3930,1.3929,1.3930
EURUSD,20100201,221800,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,221900,1.3929,1.3929,1.3926,1.3926
EURUSD,20100201,222000,1.3925,1.3926,1.3925,1.3926
EURUSD,20100201,222100,1.3926,1.3926,1.3924,1.3926
EURUSD,20100201,222200,1.3925,1.3928,1.3925,1.3927
EURUSD,20100201,222300,1.3928,1.3929,1.3928,1.3929
EURUSD,20100201,222400,1.3929,1.3929,1.3928,1.3928
EURUSD,20100201,222500,1.3929,1.3929,1.3927,1.3928
EURUSD,20100201,222600,1.3928,1.3928,1.3928,1.3928
EURUSD,20100201,222700,1.3929,1.3929,1.3927,1.3928
EURUSD,20100201,222800,1.3928,1.3928,1.3926,1.3926
EURUSD,20100201,222900,1.3925,1.3925,1.3924,1.3924
EURUSD,20100201,223000,1.3924,1.3925,1.3924,1.3925
EURUSD,20100201,223100,1.3926,1.3926,1.3925,1.3926
EURUSD,20100201,223200,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,223300,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,223400,1.3927,1.3928,1.3927,1.3927
EURUSD,20100201,223500,1.3926,1.3928,1.3926,1.3928
EURUSD,20100201,223600,1.3929,1.3930,1.3929,1.3929
EURUSD,20100201,223700,1.3930,1.3930,1.3929,1.3929
EURUSD,20100201,223800,1.3930,1.3931,1.3930,1.3930
EURUSD,20100201,223900,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,224000,1.3931,1.3931,1.3930,1.3931
EURUSD,20100201,224100,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,224200,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,224300,1.3931,1.3932,1.3931,1.3932
EURUSD,20100201,224400,1.3931,1.3932,1.3931,1.3932
EURUSD,20100201,224500,1.3932,1.3932,1.3931,1.3931
EURUSD,20100201,224600,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,224700,1.3931,1.3931,1.3930,1.3930
EURUSD,20100201,224800,1.3929,1.3929,1.3926,1.3926
EURUSD,20100201,224900,1.3927,1.3927,1.3926,1.3926
EURUSD,20100201,225000,1.3926,1.3927,1.3925,1.3927
EURUSD,20100201,225100,1.3927,1.3928,1.3927,1.3928
EURUSD,20100201,225200,1.3927,1.3927,1.3924,1.3926
EURUSD,20100201,225300,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,225400,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,225500,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,225600,1.3927,1.3929,1.3927,1.3929
EURUSD,20100201,225700,1.3929,1.3929,1.3928,1.3928
EURUSD,20100201,225800,1.3928,1.3929,1.3927,1.3929
EURUSD,20100201,225900,1.3929,1.3929,1.3928,1.3929
EURUSD,20100201,230000,1.3928,1.3929,1.3928,1.3928
EURUSD,20100201,230100,1.3929,1.3931,1.3929,1.3930
EURUSD,20100201,230200,1.3929,1.3929,1.3928,1.3928
EURUSD,20100201,230300,1.3928,1.3929,1.3928,1.3929
EURUSD,20100201,230400,1.3929,1.3929,1.3928,1.3929
EURUSD,20100201,230500,1.3929,1.3931,1.3929,1.3930
EURUSD,20100201,230600,1.3931,1.3931,1.3930,1.3931
EURUSD,20100201,230700,1.3930,1.3932,1.3930,1.3932
EURUSD,20100201,230800,1.3932,1.3932,1.3930,1.3930
EURUSD,20100201,230900,1.3931,1.3931,1.3930,1.3930
EURUSD,20100201,231000,1.3930,1.3931,1.3930,1.3931
EURUSD,20100201,231100,1.3930,1.3931,1.3928,1.3929
EURUSD,20100201,231200,1.3930,1.3931,1.3930,1.3931
EURUSD,20100201,231300,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,231400,1.3931,1.3931,1.3930,1.3930
EURUSD,20100201,231500,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,231600,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,231700,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,231800,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,231900,1.3928,1.3930,1.3928,1.3929
EURUSD,20100201,232000,1.3930,1.3930,1.3930,1.3930
EURUSD,20100201,232100,1.3930,1.3930,1.3930,1.3930
EURUSD,20100201,232200,1.3930,1.3931,1.3930,1.3931
EURUSD,20100201,232300,1.3930,1.3931,1.3930,1.3931
EURUSD,20100201,232400,1.3931,1.3931,1.3930,1.3931
EURUSD,20100201,232500,1.3930,1.3931,1.3930,1.3930
EURUSD,20100201,232600,1.3931,1.3931,1.3929,1.3930
EURUSD,20100201,232700,1.3930,1.3931,1.3930,1.3930
EURUSD,20100201,232800,1.3930,1.3930,1.3929,1.3929
EURUSD,20100201,232900,1.3929,1.3929,1.3928,1.3928
EURUSD,20100201,233000,1.3928,1.3928,1.3927,1.3927
EURUSD,20100201,233100,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,233200,1.3927,1.3927,1.3927,1.3927
EURUSD,20100201,233300,1.3928,1.3928,1.3927,1.3927
EURUSD,20100201,233400,1.3926,1.3927,1.3926,1.3927
EURUSD,20100201,233500,1.3927,1.3928,1.3927,1.3928
EURUSD,20100201,233600,1.3928,1.3928,1.3926,1.3926
EURUSD,20100201,233700,1.3926,1.3928,1.3926,1.3928
EURUSD,20100201,233800,1.3928,1.3928,1.3927,1.3927
EURUSD,20100201,233900,1.3927,1.3927,1.3914,1.3914
EURUSD,20100201,234000,1.3915,1.3927,1.3915,1.3926
EURUSD,20100201,234100,1.3927,1.3928,1.3926,1.3928
EURUSD,20100201,234200,1.3928,1.3928,1.3927,1.3927
EURUSD,20100201,234300,1.3928,1.3929,1.3928,1.3929
EURUSD,20100201,234400,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,234500,1.3929,1.3929,1.3929,1.3929
EURUSD,20100201,234600,1.3929,1.3930,1.3929,1.3930
EURUSD,20100201,234700,1.3930,1.3930,1.3929,1.3929
EURUSD,20100201,234800,1.3930,1.3933,1.3930,1.3932
EURUSD,20100201,234900,1.3933,1.3933,1.3932,1.3932
EURUSD,20100201,235000,1.3932,1.3932,1.3932,1.3932
EURUSD,20100201,235100,1.3933,1.3933,1.3932,1.3933
EURUSD,20100201,235200,1.3933,1.3933,1.3932,1.3932
EURUSD,20100201,235300,1.3933,1.3933,1.3931,1.3931
EURUSD,20100201,235400,1.3931,1.3932,1.3931,1.3931
EURUSD,20100201,235500,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,235600,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,235700,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,235800,1.3931,1.3931,1.3931,1.3931
EURUSD,20100201,235900,1.3931,1.3931,1.3931,1.3931
EURUSD,20100202,000000,1.3931,1.3931,1.3931,1.3931
GBPUSD,20100201,000100,1.5942,1.5946,1.5942,1.5946
GBPUSD,20100201,000200,1.5945,1.5945,1.5942,1.5942
GBPUSD,20100201,000300,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100201,000400,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100201,000500,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100201,000600,1.5942,1.5943,1.5938,1.5938
GBPUSD,20100201,000700,1.5939,1.5939,1.5936,1.5937
GBPUSD,20100201,000800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100201,000900,1.5937,1.5938,1.5936,1.5937
GBPUSD,20100201,001000,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100201,001100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,001200,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,001300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,001400,1.5937,1.5938,1.5937,1.5938
GBPUSD,20100201,001500,1.5939,1.5949,1.5939,1.5949
GBPUSD,20100201,001600,1.5950,1.5955,1.5950,1.5953
GBPUSD,20100201,001700,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100201,001800,1.5953,1.5954,1.5953,1.5953
GBPUSD,20100201,001900,1.5952,1.5953,1.5952,1.5952
GBPUSD,20100201,002000,1.5952,1.5959,1.5952,1.5959
GBPUSD,20100201,002100,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100201,002200,1.5959,1.5960,1.5958,1.5960
GBPUSD,20100201,002300,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,002400,1.5962,1.5964,1.5961,1.5963
GBPUSD,20100201,002500,1.5964,1.5965,1.5963,1.5965
GBPUSD,20100201,002600,1.5965,1.5967,1.5965,1.5967
GBPUSD,20100201,002700,1.5967,1.5967,1.5966,1.5966
GBPUSD,20100201,002800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100201,002900,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100201,003000,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100201,003100,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100201,003200,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,003300,1.5964,1.5964,1.5961,1.5961
GBPUSD,20100201,003400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100201,003500,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,003600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,003700,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100201,003800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,003900,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,004000,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,004100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100201,004200,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100201,004300,1.5961,1.5966,1.5961,1.5966
GBPUSD,20100201,004400,1.5967,1.5969,1.5967,1.5968
GBPUSD,20100201,004500,1.5967,1.5969,1.5967,1.5967
GBPUSD,20100201,004600,1.5968,1.5968,1.5965,1.5965
GBPUSD,20100201,004700,1.5966,1.5969,1.5966,1.5969
GBPUSD,20100201,004800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,004900,1.5969,1.5969,1.5968,1.5968
GBPUSD,20100201,005000,1.5968,1.5968,1.5967,1.5968
GBPUSD,20100201,005100,1.5968,1.5968,1.5966,1.5967
GBPUSD,20100201,005200,1.5966,1.5967,1.5966,1.5967
GBPUSD,20100201,005300,1.5967,1.5968,1.5967,1.5968
GBPUSD,20100201,005400,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100201,005500,1.5969,1.5970,1.5969,1.5970
GBPUSD,20100201,005600,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100201,005700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100201,005800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20100201,005900,1.5971,1.5972,1.5971,1.5972
GBPUSD,20100201,010000,1.5971,1.5972,1.5970,1.5970
GBPUSD,20100201,010100,1.5971,1.5971,1.5969,1.5969
GBPUSD,20100201,010200,1.5969,1.5969,1.5967,1.5967
GBPUSD,20100201,010300,1.5967,1.5967,1.5960,1.5962
GBPUSD,20100201,010400,1.5962,1.5964,1.5962,1.5964
GBPUSD,20100201,010500,1.5964,1.5964,1.5963,1.5963
GBPUSD,20100201,010600,1.5964,1.5964,1.5961,1.5962
GBPUSD,20100201,010700,1.5963,1.5965,1.5963,1.5965
GBPUSD,20100201,010800,1.5966,1.5971,1.5966,1.5968
GBPUSD,20100201,010900,1.5969,1.5969,1.5967,1.5969
GBPUSD,20100201,011000,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100201,011100,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,011200,1.5969,1.5969,1.5968,1.5968
GBPUSD,20100201,011300,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100201,011400,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100201,011500,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,011600,1.5969,1.5970,1.5969,1.5969
GBPUSD,20100201,011700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100201,011800,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100201,011900,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100201,012000,1.5969,1.5970,1.5969,1.5970
GBPUSD,20100201,012100,1.5970,1.5971,1.5970,1.5970
GBPUSD,20100201,012200,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100201,012300,1.5968,1.5970,1.5968,1.5970
GBPUSD,20100201,012400,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100201,012500,1.5969,1.5969,1.5966,1.5966
GBPUSD,20100201,012600,1.5967,1.5967,1.5966,1.5967
GBPUSD,20100201,012700,1.5967,1.5967,1.5965,1.5965
GBPUSD,20100201,012800,1.5966,1.5967,1.5966,1.5967
GBPUSD,20100201,012900,1.5966,1.5967,1.5966,1.5967
GBPUSD,20100201,013000,1.5967,1.5971,1.5967,1.5971
GBPUSD,20100201,013100,1.5972,1.5972,1.5970,1.5970
GBPUSD,20100201,013200,1.5969,1.5969,1.5966,1.5966
GBPUSD,20100201,013300,1.5967,1.5967,1.5966,1.5966
GBPUSD,20100201,013400,1.5965,1.5966,1.5965,1.5966
GBPUSD,20100201,013500,1.5966,1.5967,1.5964,1.5967
GBPUSD,20100201,013600,1.5967,1.5967,1.5965,1.5965
GBPUSD,20100201,013700,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100201,013800,1.5964,1.5967,1.5964,1.5967
GBPUSD,20100201,013900,1.5968,1.5968,1.5968,1.5968
GBPUSD,20100201,014000,1.5969,1.5969,1.5968,1.5968
GBPUSD,20100201,014100,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,014200,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100201,014300,1.5969,1.5970,1.5969,1.5970
GBPUSD,20100201,014400,1.5970,1.5970,1.5968,1.5968
GBPUSD,20100201,014500,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100201,014600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,014700,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,014800,1.5968,1.5969,1.5968,1.5969
GBPUSD,20100201,014900,1.5969,1.5969,1.5969,1.5969
GBPUSD,20100201,015000,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100201,015100,1.5969,1.5970,1.5968,1.5970
GBPUSD,20100201,015200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20100201,015300,1.5970,1.5970,1.5969,1.5969
GBPUSD,20100201,015400,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100201,015500,1.5969,1.5970,1.5968,1.5969
GBPUSD,20100201,015600,1.5968,1.5969,1.5966,1.5968
GBPUSD,20100201,015700,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100201,015800,1.5971,1.5971,1.5970,1.5971
GBPUSD,20100201,015900,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100201,020000,1.5970,1.5970,1.5969,1.5970
GBPUSD,20100201,020100,1.5969,1.5969,1.5966,1.5966
GBPUSD,20100201,020200,1.5966,1.5967,1.5966,1.5966
GBPUSD,20100201,020300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20100201,020400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,020500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,020600,1.5963,1.5964,1.5961,1.5961
GBPUSD,20100201,020700,1.5961,1.5963,1.5961,1.5963
GBPUSD,20100201,020800,1.5964,1.5964,1.5962,1.5964
GBPUSD,20100201,020900,1.5963,1.5964,1.5963,1.5964
GBPUSD,20100201,021000,1.5964,1.5965,1.5963,1.5965
GBPUSD,20100201,021100,1.5966,1.5966,1.5964,1.5964
GBPUSD,20100201,021200,1.5963,1.5966,1.5962,1.5966
GBPUSD,20100201,021300,1.5967,1.5967,1.5967,1.5967
GBPUSD,20100201,021400,1.5967,1.5968,1.5967,1.5968
GBPUSD,20100201,021500,1.5967,1.5968,1.5967,1.5967
GBPUSD,20100201,021600,1.5967,1.5967,1.5966,1.5966
GBPUSD,20100201,021700,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100201,021800,1.5966,1.5966,1.5966,1.5966
GBPUSD,20100201,021900,1.5967,1.5968,1.5967,1.5968
GBPUSD,20100201,022000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20100201,022100,1.5968,1.5968,1.5968,1.5968
GBPUSD,20100201,022200,1.5968,1.5969,1.5968,1.5968
GBPUSD,20100201,022300,1.5967,1.5969,1.5967,1.5969
GBPUSD,20100201,022400,1.5969,1.5969,1.5968,1.5969
GBPUSD,20100201,022500,1.5969,1.5971,1.5969,1.5971
GBPUSD,20100201,022600,1.5972,1.5973,1.5972,1.5972
GBPUSD,20100201,022700,1.5972,1.5973,1.5971,1.5973
GBPUSD,20100201,022800,1.5972,1.5973,1.5972,1.5973
GBPUSD,20100201,022900,1.5972,1.5973,1.5972,1.5972
GBPUSD,20100201,023000,1.5972,1.5972,1.5972,1.5972
GBPUSD,20100201,023100,1.5971,1.5971,1.5966,1.5967
GBPUSD,20100201,023200,1.5966,1.5966,1.5962,1.5962
GBPUSD,20100201,023300,1.5961,1.5961,1.5959,1.5960
GBPUSD,20100201,023400,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,023500,1.5958,1.5959,1.5957,1.5958
GBPUSD,20100201,023600,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,023700,1.5958,1.5958,1.5956,1.5956
GBPUSD,20100201,023800,1.5957,1.5959,1.5957,1.5959
GBPUSD,20100201,023900,1.5959,1.5959,1.5958,1.5959
GBPUSD,20100201,024000,1.5958,1.5959,1.5957,1.5959
GBPUSD,20100201,024100,1.5958,1.5958,1.5955,1.5956
GBPUSD,20100201,024200,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100201,024300,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100201,024400,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100201,024500,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100201,024600,1.5950,1.5950,1.5942,1.5942
GBPUSD,20100201,024700,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100201,024800,1.5943,1.5946,1.5943,1.5946
GBPUSD,20100201,024900,1.5946,1.5949,1.5946,1.5948
GBPUSD,20100201,025000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,025100,1.5947,1.5947,1.5944,1.5944
GBPUSD,20100201,025200,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100201,025300,1.5941,1.5947,1.5941,1.5947
GBPUSD,20100201,025400,1.5948,1.5948,1.5945,1.5945
GBPUSD,20100201,025500,1.5944,1.5944,1.5942,1.5943
GBPUSD,20100201,025600,1.5944,1.5947,1.5944,1.5947
GBPUSD,20100201,025700,1.5947,1.5950,1.5947,1.5949
GBPUSD,20100201,025800,1.5949,1.5952,1.5949,1.5952
GBPUSD,20100201,025900,1.5953,1.5953,1.5951,1.5951
GBPUSD,20100201,030000,1.5951,1.5951,1.5948,1.5948
GBPUSD,20100201,030100,1.5949,1.5949,1.5947,1.5947
GBPUSD,20100201,030200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100201,030300,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100201,030400,1.5947,1.5947,1.5946,1.5947
GBPUSD,20100201,030500,1.5946,1.5947,1.5945,1.5945
GBPUSD,20100201,030600,1.5945,1.5945,1.5944,1.5944
GBPUSD,20100201,030700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100201,030800,1.5944,1.5944,1.5942,1.5943
GBPUSD,20100201,030900,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100201,031000,1.5944,1.5944,1.5942,1.5943
GBPUSD,20100201,031100,1.5943,1.5944,1.5943,1.5943
GBPUSD,20100201,031200,1.5942,1.5942,1.5937,1.5937
GBPUSD,20100201,031300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,031400,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100201,031500,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100201,031600,1.5937,1.5941,1.5937,1.5941
GBPUSD,20100201,031700,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100201,031800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100201,031900,1.5937,1.5937,1.5936,1.5937
GBPUSD,20100201,032000,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,032100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,032200,1.5940,1.5942,1.5940,1.5941
GBPUSD,20100201,032300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100201,032400,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,032500,1.5940,1.5942,1.5940,1.5942
GBPUSD,20100201,032600,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100201,032700,1.5940,1.5940,1.5935,1.5936
GBPUSD,20100201,032800,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100201,032900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,033000,1.5937,1.5940,1.5937,1.5938
GBPUSD,20100201,033100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100201,033200,1.5939,1.5941,1.5939,1.5940
GBPUSD,20100201,033300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100201,033400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,033500,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100201,033600,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100201,033700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,033800,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100201,033900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,034000,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100201,034100,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,034200,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100201,034300,1.5938,1.5940,1.5938,1.5939
GBPUSD,20100201,034400,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,034500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,034600,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100201,034700,1.5939,1.5939,1.5938,1.5939
GBPUSD,20100201,034800,1.5940,1.5942,1.5940,1.5942
GBPUSD,20100201,034900,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100201,035000,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100201,035100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,035200,1.5940,1.5941,1.5937,1.5938
GBPUSD,20100201,035300,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,035400,1.5940,1.5942,1.5940,1.5942
GBPUSD,20100201,035500,1.5942,1.5943,1.5941,1.5943
GBPUSD,20100201,035600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100201,035700,1.5943,1.5943,1.5942,1.5942
GBPUSD,20100201,035800,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100201,035900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100201,040000,1.5942,1.5944,1.5942,1.5944
GBPUSD,20100201,040100,1.5944,1.5944,1.5944,1.5944
GBPUSD,20100201,040200,1.5944,1.5944,1.5943,1.5943
GBPUSD,20100201,040300,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100201,040400,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100201,040500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,040600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,040700,1.5941,1.5941,1.5937,1.5937
GBPUSD,20100201,040800,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,040900,1.5936,1.5938,1.5936,1.5938
GBPUSD,20100201,041000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,041100,1.5936,1.5937,1.5936,1.5936
GBPUSD,20100201,041200,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,041300,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100201,041400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,041500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,041600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100201,041700,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,041800,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100201,041900,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,042000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,042100,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100201,042200,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,042300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,042400,1.5941,1.5943,1.5940,1.5943
GBPUSD,20100201,042500,1.5943,1.5943,1.5941,1.5941
GBPUSD,20100201,042600,1.5940,1.5941,1.5939,1.5941
GBPUSD,20100201,042700,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100201,042800,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100201,042900,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,043000,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100201,043100,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,043200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,043300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,043400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100201,043500,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100201,043600,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100201,043700,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,043800,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,043900,1.5941,1.5944,1.5941,1.5944
GBPUSD,20100201,044000,1.5943,1.5944,1.5942,1.5942
GBPUSD,20100201,044100,1.5942,1.5942,1.5942,1.5942
GBPUSD,20100201,044200,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100201,044300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,044400,1.5942,1.5942,1.5939,1.5939
GBPUSD,20100201,044500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,044600,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,044700,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100201,044800,1.5938,1.5939,1.5938,1.5938
GBPUSD,20100201,044900,1.5938,1.5938,1.5938,1.5938
GBPUSD,20100201,045000,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100201,045100,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,045200,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100201,045300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,045400,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,045500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,045600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,045700,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,045800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,045900,1.5935,1.5935,1.5934,1.5935
GBPUSD,20100201,050000,1.5935,1.5936,1.5934,1.5935
GBPUSD,20100201,050100,1.5935,1.5937,1.5935,1.5937
GBPUSD,20100201,050200,1.5938,1.5938,1.5937,1.5937
GBPUSD,20100201,050300,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,050400,1.5937,1.5937,1.5937,1.5937
GBPUSD,20100201,050500,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,050600,1.5937,1.5938,1.5937,1.5938
GBPUSD,20100201,050700,1.5938,1.5938,1.5937,1.5938
GBPUSD,20100201,050800,1.5938,1.5938,1.5936,1.5936
GBPUSD,20100201,050900,1.5936,1.5937,1.5935,1.5936
GBPUSD,20100201,051000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,051100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,051200,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,051300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20100201,051400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,051500,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100201,051600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100201,051700,1.5936,1.5936,1.5934,1.5934
GBPUSD,20100201,051800,1.5935,1.5936,1.5934,1.5936
GBPUSD,20100201,051900,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100201,052000,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100201,052100,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100201,052200,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,052300,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,052400,1.5935,1.5936,1.5935,1.5936
GBPUSD,20100201,052500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,052600,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,052700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20100201,052800,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,052900,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,053000,1.5936,1.5939,1.5936,1.5937
GBPUSD,20100201,053100,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100201,053200,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100201,053300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100201,053400,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100201,053500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100201,053600,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,053700,1.5940,1.5942,1.5940,1.5942
GBPUSD,20100201,053800,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100201,053900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,054000,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100201,054100,1.5939,1.5939,1.5936,1.5937
GBPUSD,20100201,054200,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100201,054300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,054400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100201,054500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100201,054600,1.5940,1.5941,1.5939,1.5941
GBPUSD,20100201,054700,1.5941,1.5943,1.5941,1.5943
GBPUSD,20100201,054800,1.5942,1.5942,1.5941,1.5941
GBPUSD,20100201,054900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20100201,055000,1.5943,1.5946,1.5943,1.5946
GBPUSD,20100201,055100,1.5947,1.5949,1.5946,1.5949
GBPUSD,20100201,055200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,055300,1.5948,1.5950,1.5948,1.5950
GBPUSD,20100201,055400,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100201,055500,1.5950,1.5950,1.5948,1.5948
GBPUSD,20100201,055600,1.5949,1.5949,1.5947,1.5947
GBPUSD,20100201,055700,1.5947,1.5950,1.5946,1.5950
GBPUSD,20100201,055800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,055900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100201,060000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,060100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,060200,1.5950,1.5952,1.5950,1.5952
GBPUSD,20100201,060300,1.5951,1.5952,1.5951,1.5951
GBPUSD,20100201,060400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100201,060500,1.5951,1.5954,1.5951,1.5951
GBPUSD,20100201,060600,1.5952,1.5952,1.5949,1.5949
GBPUSD,20100201,060700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,060800,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,060900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,061000,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100201,061100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,061200,1.5950,1.5950,1.5948,1.5949
GBPUSD,20100201,061300,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100201,061400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100201,061500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100201,061600,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100201,061700,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100201,061800,1.5946,1.5946,1.5943,1.5945
GBPUSD,20100201,061900,1.5946,1.5946,1.5943,1.5943
GBPUSD,20100201,062000,1.5942,1.5943,1.5941,1.5941
GBPUSD,20100201,062100,1.5941,1.5942,1.5941,1.5942
GBPUSD,20100201,062200,1.5943,1.5944,1.5942,1.5944
GBPUSD,20100201,062300,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100201,062400,1.5945,1.5946,1.5943,1.5943
GBPUSD,20100201,062500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100201,062600,1.5943,1.5944,1.5943,1.5944
GBPUSD,20100201,062700,1.5944,1.5950,1.5944,1.5950
GBPUSD,20100201,062800,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100201,062900,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100201,063000,1.5953,1.5953,1.5952,1.5953
GBPUSD,20100201,063100,1.5953,1.5954,1.5953,1.5954
GBPUSD,20100201,063200,1.5953,1.5953,1.5951,1.5951
GBPUSD,20100201,063300,1.5951,1.5951,1.5949,1.5950
GBPUSD,20100201,063400,1.5949,1.5949,1.5944,1.5945
GBPUSD,20100201,063500,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100201,063600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,063700,1.5948,1.5951,1.5948,1.5951
GBPUSD,20100201,063800,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100201,063900,1.5949,1.5955,1.5949,1.5955
GBPUSD,20100201,064000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100201,064100,1.5955,1.5957,1.5954,1.5956
GBPUSD,20100201,064200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,064300,1.5955,1.5956,1.5954,1.5955
GBPUSD,20100201,064400,1.5956,1.5957,1.5955,1.5956
GBPUSD,20100201,064500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100201,064600,1.5955,1.5955,1.5953,1.5954
GBPUSD,20100201,064700,1.5955,1.5956,1.5955,1.5955
GBPUSD,20100201,064800,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100201,064900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,065000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,065100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,065200,1.5954,1.5956,1.5954,1.5956
GBPUSD,20100201,065300,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,065400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100201,065500,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100201,065600,1.5952,1.5952,1.5950,1.5950
GBPUSD,20100201,065700,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100201,065800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20100201,065900,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100201,070000,1.5953,1.5954,1.5953,1.5953
GBPUSD,20100201,070100,1.5953,1.5953,1.5949,1.5949
GBPUSD,20100201,070200,1.5950,1.5952,1.5949,1.5952
GBPUSD,20100201,070300,1.5953,1.5953,1.5951,1.5951
GBPUSD,20100201,070400,1.5950,1.5953,1.5950,1.5951
GBPUSD,20100201,070500,1.5951,1.5951,1.5948,1.5948
GBPUSD,20100201,070600,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100201,070700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,070800,1.5948,1.5949,1.5948,1.5949
GBPUSD,20100201,070900,1.5949,1.5950,1.5948,1.5949
GBPUSD,20100201,071000,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100201,071100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,071200,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100201,071300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,071400,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,071500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100201,071600,1.5949,1.5951,1.5949,1.5951
GBPUSD,20100201,071700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,071800,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100201,071900,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100201,072000,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100201,072100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100201,072200,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100201,072300,1.5954,1.5954,1.5951,1.5951
GBPUSD,20100201,072400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100201,072500,1.5952,1.5952,1.5947,1.5947
GBPUSD,20100201,072600,1.5947,1.5947,1.5945,1.5945
GBPUSD,20100201,072700,1.5946,1.5947,1.5944,1.5944
GBPUSD,20100201,072800,1.5944,1.5945,1.5944,1.5945
GBPUSD,20100201,072900,1.5945,1.5945,1.5944,1.5945
GBPUSD,20100201,073000,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100201,073100,1.5945,1.5948,1.5945,1.5948
GBPUSD,20100201,073200,1.5947,1.5947,1.5944,1.5946
GBPUSD,20100201,073300,1.5945,1.5947,1.5945,1.5947
GBPUSD,20100201,073400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100201,073500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100201,073600,1.5948,1.5949,1.5946,1.5947
GBPUSD,20100201,073700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20100201,073800,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100201,073900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100201,074000,1.5948,1.5951,1.5948,1.5949
GBPUSD,20100201,074100,1.5950,1.5954,1.5950,1.5952
GBPUSD,20100201,074200,1.5952,1.5952,1.5951,1.5952
GBPUSD,20100201,074300,1.5951,1.5951,1.5949,1.5949
GBPUSD,20100201,074400,1.5948,1.5949,1.5947,1.5949
GBPUSD,20100201,074500,1.5949,1.5949,1.5948,1.5948
GBPUSD,20100201,074600,1.5949,1.5952,1.5949,1.5951
GBPUSD,20100201,074700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100201,074800,1.5953,1.5953,1.5949,1.5950
GBPUSD,20100201,074900,1.5950,1.5950,1.5949,1.5950
GBPUSD,20100201,075000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20100201,075100,1.5950,1.5950,1.5949,1.5949
GBPUSD,20100201,075200,1.5948,1.5948,1.5946,1.5947
GBPUSD,20100201,075300,1.5948,1.5953,1.5948,1.5953
GBPUSD,20100201,075400,1.5954,1.5958,1.5953,1.5958
GBPUSD,20100201,075500,1.5959,1.5960,1.5956,1.5956
GBPUSD,20100201,075600,1.5955,1.5957,1.5954,1.5957
GBPUSD,20100201,075700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,075800,1.5957,1.5957,1.5953,1.5953
GBPUSD,20100201,075900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100201,080000,1.5951,1.5953,1.5951,1.5953
GBPUSD,20100201,080100,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100201,080200,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100201,080300,1.5952,1.5954,1.5952,1.5952
GBPUSD,20100201,080400,1.5952,1.5952,1.5952,1.5952
GBPUSD,20100201,080500,1.5952,1.5954,1.5952,1.5953
GBPUSD,20100201,080600,1.5954,1.5954,1.5953,1.5954
GBPUSD,20100201,080700,1.5954,1.5957,1.5954,1.5956
GBPUSD,20100201,080800,1.5956,1.5958,1.5956,1.5958
GBPUSD,20100201,080900,1.5959,1.5965,1.5959,1.5964
GBPUSD,20100201,081000,1.5963,1.5968,1.5961,1.5968
GBPUSD,20100201,081100,1.5969,1.5976,1.5969,1.5973
GBPUSD,20100201,081200,1.5972,1.5976,1.5971,1.5976
GBPUSD,20100201,081300,1.5975,1.5976,1.5970,1.5970
GBPUSD,20100201,081400,1.5971,1.5971,1.5969,1.5970
GBPUSD,20100201,081500,1.5970,1.5971,1.5970,1.5971
GBPUSD,20100201,081600,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100201,081700,1.5972,1.5972,1.5971,1.5971
GBPUSD,20100201,081800,1.5970,1.5970,1.5968,1.5970
GBPUSD,20100201,081900,1.5969,1.5971,1.5968,1.5968
GBPUSD,20100201,082000,1.5967,1.5967,1.5964,1.5964
GBPUSD,20100201,082100,1.5964,1.5965,1.5964,1.5965
GBPUSD,20100201,082200,1.5966,1.5967,1.5964,1.5964
GBPUSD,20100201,082300,1.5963,1.5969,1.5963,1.5968
GBPUSD,20100201,082400,1.5968,1.5971,1.5968,1.5969
GBPUSD,20100201,082500,1.5968,1.5968,1.5961,1.5961
GBPUSD,20100201,082600,1.5962,1.5967,1.5962,1.5966
GBPUSD,20100201,082700,1.5967,1.5969,1.5967,1.5968
GBPUSD,20100201,082800,1.5967,1.5967,1.5959,1.5959
GBPUSD,20100201,082900,1.5960,1.5961,1.5959,1.5960
GBPUSD,20100201,083000,1.5961,1.5965,1.5961,1.5965
GBPUSD,20100201,083100,1.5966,1.5966,1.5964,1.5965
GBPUSD,20100201,083200,1.5966,1.5966,1.5954,1.5955
GBPUSD,20100201,083300,1.5954,1.5958,1.5954,1.5958
GBPUSD,20100201,083400,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100201,083500,1.5959,1.5960,1.5958,1.5959
GBPUSD,20100201,083600,1.5959,1.5959,1.5953,1.5954
GBPUSD,20100201,083700,1.5955,1.5955,1.5951,1.5952
GBPUSD,20100201,083800,1.5952,1.5952,1.5948,1.5950
GBPUSD,20100201,083900,1.5949,1.5952,1.5948,1.5952
GBPUSD,20100201,084000,1.5953,1.5954,1.5952,1.5952
GBPUSD,20100201,084100,1.5953,1.5954,1.5948,1.5948
GBPUSD,20100201,084200,1.5947,1.5947,1.5943,1.5944
GBPUSD,20100201,084300,1.5945,1.5949,1.5945,1.5948
GBPUSD,20100201,084400,1.5948,1.5948,1.5945,1.5946
GBPUSD,20100201,084500,1.5946,1.5950,1.5946,1.5950
GBPUSD,20100201,084600,1.5949,1.5951,1.5949,1.5950
GBPUSD,20100201,084700,1.5951,1.5952,1.5947,1.5948
GBPUSD,20100201,084800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100201,084900,1.5946,1.5948,1.5946,1.5947
GBPUSD,20100201,085000,1.5946,1.5947,1.5944,1.5947
GBPUSD,20100201,085100,1.5948,1.5948,1.5947,1.5948
GBPUSD,20100201,085200,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,085300,1.5949,1.5950,1.5949,1.5950
GBPUSD,20100201,085400,1.5949,1.5949,1.5938,1.5938
GBPUSD,20100201,085500,1.5939,1.5940,1.5938,1.5939
GBPUSD,20100201,085600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20100201,085700,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100201,085800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20100201,085900,1.5938,1.5938,1.5935,1.5935
GBPUSD,20100201,090000,1.5934,1.5934,1.5930,1.5930
GBPUSD,20100201,090100,1.5929,1.5929,1.5923,1.5925
GBPUSD,20100201,090200,1.5926,1.5926,1.5923,1.5925
GBPUSD,20100201,090300,1.5926,1.5943,1.5926,1.5939
GBPUSD,20100201,090400,1.5940,1.5942,1.5939,1.5940
GBPUSD,20100201,090500,1.5939,1.5941,1.5939,1.5941
GBPUSD,20100201,090600,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100201,090700,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100201,090800,1.5939,1.5943,1.5939,1.5943
GBPUSD,20100201,090900,1.5942,1.5943,1.5938,1.5941
GBPUSD,20100201,091000,1.5942,1.5944,1.5940,1.5940
GBPUSD,20100201,091100,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,091200,1.5942,1.5947,1.5929,1.5934
GBPUSD,20100201,091300,1.5935,1.5935,1.5930,1.5934
GBPUSD,20100201,091400,1.5935,1.5937,1.5935,1.5935
GBPUSD,20100201,091500,1.5936,1.5943,1.5936,1.5943
GBPUSD,20100201,091600,1.5944,1.5944,1.5936,1.5938
GBPUSD,20100201,091700,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100201,091800,1.5937,1.5942,1.5937,1.5942
GBPUSD,20100201,091900,1.5943,1.5944,1.5941,1.5941
GBPUSD,20100201,092000,1.5940,1.5940,1.5936,1.5938
GBPUSD,20100201,092100,1.5939,1.5939,1.5934,1.5934
GBPUSD,20100201,092200,1.5935,1.5938,1.5935,1.5937
GBPUSD,20100201,092300,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100201,092400,1.5938,1.5939,1.5937,1.5939
GBPUSD,20100201,092500,1.5939,1.5939,1.5936,1.5936
GBPUSD,20100201,092600,1.5936,1.5938,1.5936,1.5937
GBPUSD,20100201,092700,1.5938,1.5938,1.5933,1.5934
GBPUSD,20100201,092800,1.5933,1.5933,1.5931,1.5931
GBPUSD,20100201,092900,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100201,093000,1.5933,1.5934,1.5932,1.5933
GBPUSD,20100201,093100,1.5934,1.5938,1.5934,1.5935
GBPUSD,20100201,093200,1.5934,1.5934,1.5931,1.5934
GBPUSD,20100201,093300,1.5935,1.5940,1.5935,1.5939
GBPUSD,20100201,093400,1.5938,1.5938,1.5935,1.5935
GBPUSD,20100201,093500,1.5936,1.5938,1.5935,1.5937
GBPUSD,20100201,093600,1.5936,1.5937,1.5935,1.5936
GBPUSD,20100201,093700,1.5935,1.5936,1.5934,1.5934
GBPUSD,20100201,093800,1.5935,1.5935,1.5932,1.5932
GBPUSD,20100201,093900,1.5931,1.5931,1.5923,1.5923
GBPUSD,20100201,094000,1.5924,1.5926,1.5924,1.5925
GBPUSD,20100201,094100,1.5925,1.5925,1.5920,1.5921
GBPUSD,20100201,094200,1.5922,1.5922,1.5918,1.5919
GBPUSD,20100201,094300,1.5918,1.5918,1.5916,1.5917
GBPUSD,20100201,094400,1.5918,1.5918,1.5915,1.5917
GBPUSD,20100201,094500,1.5918,1.5918,1.5914,1.5915
GBPUSD,20100201,094600,1.5914,1.5916,1.5914,1.5915
GBPUSD,20100201,094700,1.5914,1.5914,1.5910,1.5911
GBPUSD,20100201,094800,1.5910,1.5910,1.5905,1.5908
GBPUSD,20100201,094900,1.5909,1.5910,1.5909,1.5909
GBPUSD,20100201,095000,1.5909,1.5911,1.5909,1.5911
GBPUSD,20100201,095100,1.5910,1.5910,1.5905,1.5905
GBPUSD,20100201,095200,1.5906,1.5908,1.5906,1.5907
GBPUSD,20100201,095300,1.5907,1.5910,1.5907,1.5910
GBPUSD,20100201,095400,1.5911,1.5913,1.5910,1.5911
GBPUSD,20100201,095500,1.5912,1.5912,1.5907,1.5909
GBPUSD,20100201,095600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20100201,095700,1.5913,1.5917,1.5913,1.5917
GBPUSD,20100201,095800,1.5918,1.5918,1.5917,1.5918
GBPUSD,20100201,095900,1.5919,1.5922,1.5919,1.5922
GBPUSD,20100201,100000,1.5923,1.5924,1.5922,1.5922
GBPUSD,20100201,100100,1.5923,1.5926,1.5922,1.5923
GBPUSD,20100201,100200,1.5924,1.5924,1.5921,1.5921
GBPUSD,20100201,100300,1.5922,1.5926,1.5922,1.5926
GBPUSD,20100201,100400,1.5927,1.5929,1.5925,1.5926
GBPUSD,20100201,100500,1.5927,1.5928,1.5926,1.5928
GBPUSD,20100201,100600,1.5929,1.5932,1.5929,1.5929
GBPUSD,20100201,100700,1.5928,1.5928,1.5926,1.5926
GBPUSD,20100201,100800,1.5927,1.5927,1.5921,1.5921
GBPUSD,20100201,100900,1.5920,1.5920,1.5912,1.5913
GBPUSD,20100201,101000,1.5914,1.5915,1.5913,1.5915
GBPUSD,20100201,101100,1.5914,1.5914,1.5907,1.5910
GBPUSD,20100201,101200,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100201,101300,1.5912,1.5913,1.5911,1.5913
GBPUSD,20100201,101400,1.5912,1.5913,1.5909,1.5909
GBPUSD,20100201,101500,1.5908,1.5908,1.5904,1.5905
GBPUSD,20100201,101600,1.5906,1.5906,1.5904,1.5904
GBPUSD,20100201,101700,1.5905,1.5907,1.5905,1.5906
GBPUSD,20100201,101800,1.5905,1.5907,1.5905,1.5906
GBPUSD,20100201,101900,1.5906,1.5910,1.5905,1.5910
GBPUSD,20100201,102000,1.5911,1.5911,1.5905,1.5907
GBPUSD,20100201,102100,1.5908,1.5909,1.5907,1.5909
GBPUSD,20100201,102200,1.5910,1.5910,1.5905,1.5905
GBPUSD,20100201,102300,1.5904,1.5907,1.5904,1.5907
GBPUSD,20100201,102400,1.5908,1.5910,1.5906,1.5910
GBPUSD,20100201,102500,1.5911,1.5915,1.5911,1.5913
GBPUSD,20100201,102600,1.5914,1.5919,1.5914,1.5919
GBPUSD,20100201,102700,1.5918,1.5922,1.5916,1.5921
GBPUSD,20100201,102800,1.5922,1.5925,1.5922,1.5925
GBPUSD,20100201,102900,1.5926,1.5941,1.5926,1.5933
GBPUSD,20100201,103000,1.5934,1.5938,1.5933,1.5933
GBPUSD,20100201,103100,1.5932,1.5934,1.5922,1.5925
GBPUSD,20100201,103200,1.5924,1.5934,1.5924,1.5933
GBPUSD,20100201,103300,1.5932,1.5935,1.5927,1.5929
GBPUSD,20100201,103400,1.5928,1.5928,1.5921,1.5924
GBPUSD,20100201,103500,1.5923,1.5927,1.5920,1.5923
GBPUSD,20100201,103600,1.5924,1.5924,1.5913,1.5913
GBPUSD,20100201,103700,1.5912,1.5919,1.5912,1.5919
GBPUSD,20100201,103800,1.5918,1.5919,1.5914,1.5914
GBPUSD,20100201,103900,1.5915,1.5920,1.5915,1.5920
GBPUSD,20100201,104000,1.5919,1.5921,1.5919,1.5921
GBPUSD,20100201,104100,1.5921,1.5921,1.5916,1.5916
GBPUSD,20100201,104200,1.5915,1.5916,1.5915,1.5915
GBPUSD,20100201,104300,1.5916,1.5918,1.5915,1.5915
GBPUSD,20100201,104400,1.5914,1.5914,1.5913,1.5914
GBPUSD,20100201,104500,1.5915,1.5916,1.5912,1.5913
GBPUSD,20100201,104600,1.5912,1.5912,1.5908,1.5908
GBPUSD,20100201,104700,1.5907,1.5911,1.5907,1.5911
GBPUSD,20100201,104800,1.5910,1.5911,1.5907,1.5907
GBPUSD,20100201,104900,1.5906,1.5906,1.5899,1.5899
GBPUSD,20100201,105000,1.5898,1.5900,1.5897,1.5899
GBPUSD,20100201,105100,1.5900,1.5905,1.5900,1.5905
GBPUSD,20100201,105200,1.5906,1.5908,1.5903,1.5908
GBPUSD,20100201,105300,1.5909,1.5912,1.5909,1.5910
GBPUSD,20100201,105400,1.5911,1.5913,1.5910,1.5912
GBPUSD,20100201,105500,1.5911,1.5911,1.5910,1.5911
GBPUSD,20100201,105600,1.5910,1.5917,1.5910,1.5917
GBPUSD,20100201,105700,1.5918,1.5921,1.5915,1.5920
GBPUSD,20100201,105800,1.5920,1.5921,1.5919,1.5919
GBPUSD,20100201,105900,1.5920,1.5932,1.5920,1.5921
GBPUSD,20100201,110000,1.5920,1.5922,1.5917,1.5917
GBPUSD,20100201,110100,1.5916,1.5923,1.5915,1.5921
GBPUSD,20100201,110200,1.5922,1.5927,1.5919,1.5924
GBPUSD,20100201,110300,1.5925,1.5925,1.5920,1.5920
GBPUSD,20100201,110400,1.5921,1.5923,1.5920,1.5920
GBPUSD,20100201,110500,1.5921,1.5921,1.5919,1.5919
GBPUSD,20100201,110600,1.5919,1.5919,1.5913,1.5913
GBPUSD,20100201,110700,1.5912,1.5912,1.5907,1.5908
GBPUSD,20100201,110800,1.5907,1.5907,1.5903,1.5905
GBPUSD,20100201,110900,1.5904,1.5906,1.5900,1.5903
GBPUSD,20100201,111000,1.5904,1.5904,1.5900,1.5900
GBPUSD,20100201,111100,1.5899,1.5900,1.5897,1.5899
GBPUSD,20100201,111200,1.5900,1.5902,1.5900,1.5901
GBPUSD,20100201,111300,1.5902,1.5903,1.5901,1.5901
GBPUSD,20100201,111400,1.5902,1.5903,1.5900,1.5900
GBPUSD,20100201,111500,1.5899,1.5899,1.5892,1.5895
GBPUSD,20100201,111600,1.5896,1.5896,1.5888,1.5888
GBPUSD,20100201,111700,1.5887,1.5887,1.5877,1.5877
GBPUSD,20100201,111800,1.5878,1.5878,1.5870,1.5874
GBPUSD,20100201,111900,1.5873,1.5875,1.5872,1.5874
GBPUSD,20100201,112000,1.5875,1.5877,1.5874,1.5875
GBPUSD,20100201,112100,1.5874,1.5877,1.5874,1.5877
GBPUSD,20100201,112200,1.5876,1.5876,1.5871,1.5872
GBPUSD,20100201,112300,1.5873,1.5873,1.5863,1.5867
GBPUSD,20100201,112400,1.5866,1.5869,1.5866,1.5868
GBPUSD,20100201,112500,1.5869,1.5870,1.5865,1.5865
GBPUSD,20100201,112600,1.5864,1.5868,1.5862,1.5865
GBPUSD,20100201,112700,1.5864,1.5865,1.5857,1.5857
GBPUSD,20100201,112800,1.5858,1.5865,1.5858,1.5865
GBPUSD,20100201,112900,1.5866,1.5874,1.5866,1.5874
GBPUSD,20100201,113000,1.5875,1.5875,1.5871,1.5874
GBPUSD,20100201,113100,1.5873,1.5874,1.5869,1.5869
GBPUSD,20100201,113200,1.5868,1.5869,1.5856,1.5857
GBPUSD,20100201,113300,1.5858,1.5861,1.5858,1.5859
GBPUSD,20100201,113400,1.5860,1.5861,1.5855,1.5861
GBPUSD,20100201,113500,1.5862,1.5863,1.5861,1.5862
GBPUSD,20100201,113600,1.5862,1.5868,1.5862,1.5868
GBPUSD,20100201,113700,1.5867,1.5867,1.5865,1.5866
GBPUSD,20100201,113800,1.5866,1.5866,1.5862,1.5862
GBPUSD,20100201,113900,1.5861,1.5861,1.5860,1.5861
GBPUSD,20100201,114000,1.5860,1.5862,1.5860,1.5862
GBPUSD,20100201,114100,1.5861,1.5862,1.5861,1.5861
GBPUSD,20100201,114200,1.5861,1.5862,1.5859,1.5859
GBPUSD,20100201,114300,1.5858,1.5859,1.5856,1.5857
GBPUSD,20100201,114400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20100201,114500,1.5859,1.5861,1.5857,1.5861
GBPUSD,20100201,114600,1.5862,1.5865,1.5862,1.5865
GBPUSD,20100201,114700,1.5866,1.5868,1.5864,1.5864
GBPUSD,20100201,114800,1.5863,1.5864,1.5861,1.5861
GBPUSD,20100201,114900,1.5860,1.5864,1.5860,1.5862
GBPUSD,20100201,115000,1.5863,1.5864,1.5863,1.5863
GBPUSD,20100201,115100,1.5862,1.5862,1.5857,1.5859
GBPUSD,20100201,115200,1.5860,1.5860,1.5857,1.5857
GBPUSD,20100201,115300,1.5856,1.5858,1.5855,1.5855
GBPUSD,20100201,115400,1.5854,1.5857,1.5852,1.5857
GBPUSD,20100201,115500,1.5857,1.5857,1.5853,1.5853
GBPUSD,20100201,115600,1.5852,1.5854,1.5851,1.5852
GBPUSD,20100201,115700,1.5853,1.5854,1.5849,1.5849
GBPUSD,20100201,115800,1.5848,1.5855,1.5848,1.5853
GBPUSD,20100201,115900,1.5854,1.5859,1.5854,1.5858
GBPUSD,20100201,120000,1.5859,1.5859,1.5857,1.5859
GBPUSD,20100201,120100,1.5858,1.5862,1.5858,1.5862
GBPUSD,20100201,120200,1.5862,1.5862,1.5862,1.5862
GBPUSD,20100201,120300,1.5861,1.5861,1.5856,1.5859
GBPUSD,20100201,120400,1.5858,1.5864,1.5858,1.5864
GBPUSD,20100201,120500,1.5865,1.5865,1.5860,1.5861
GBPUSD,20100201,120600,1.5862,1.5863,1.5862,1.5863
GBPUSD,20100201,120700,1.5864,1.5868,1.5864,1.5868
GBPUSD,20100201,120800,1.5869,1.5872,1.5869,1.5872
GBPUSD,20100201,120900,1.5873,1.5874,1.5870,1.5870
GBPUSD,20100201,121000,1.5871,1.5873,1.5871,1.5872
GBPUSD,20100201,121100,1.5873,1.5873,1.5872,1.5873
GBPUSD,20100201,121200,1.5872,1.5875,1.5872,1.5873
GBPUSD,20100201,121300,1.5873,1.5876,1.5873,1.5874
GBPUSD,20100201,121400,1.5875,1.5879,1.5875,1.5878
GBPUSD,20100201,121500,1.5879,1.5880,1.5876,1.5876
GBPUSD,20100201,121600,1.5877,1.5877,1.5876,1.5876
GBPUSD,20100201,121700,1.5876,1.5876,1.5871,1.5872
GBPUSD,20100201,121800,1.5873,1.5873,1.5869,1.5871
GBPUSD,20100201,121900,1.5870,1.5873,1.5870,1.5872
GBPUSD,20100201,122000,1.5871,1.5871,1.5869,1.5870
GBPUSD,20100201,122100,1.5871,1.5875,1.5871,1.5872
GBPUSD,20100201,122200,1.5872,1.5881,1.5871,1.5878
GBPUSD,20100201,122300,1.5879,1.5881,1.5879,1.5880
GBPUSD,20100201,122400,1.5880,1.5881,1.5879,1.5880
GBPUSD,20100201,122500,1.5879,1.5879,1.5876,1.5876
GBPUSD,20100201,122600,1.5877,1.5883,1.5877,1.5880
GBPUSD,20100201,122700,1.5879,1.5881,1.5878,1.5879
GBPUSD,20100201,122800,1.5880,1.5882,1.5880,1.5882
GBPUSD,20100201,122900,1.5883,1.5883,1.5881,1.5882
GBPUSD,20100201,123000,1.5883,1.5884,1.5881,1.5882
GBPUSD,20100201,123100,1.5881,1.5881,1.5876,1.5876
GBPUSD,20100201,123200,1.5875,1.5875,1.5871,1.5872
GBPUSD,20100201,123300,1.5873,1.5876,1.5873,1.5876
GBPUSD,20100201,123400,1.5877,1.5877,1.5875,1.5876
GBPUSD,20100201,123500,1.5875,1.5875,1.5873,1.5874
GBPUSD,20100201,123600,1.5874,1.5877,1.5874,1.5875
GBPUSD,20100201,123700,1.5874,1.5874,1.5873,1.5873
GBPUSD,20100201,123800,1.5874,1.5874,1.5873,1.5874
GBPUSD,20100201,123900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20100201,124000,1.5874,1.5877,1.5874,1.5877
GBPUSD,20100201,124100,1.5878,1.5879,1.5877,1.5879
GBPUSD,20100201,124200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100201,124300,1.5879,1.5881,1.5878,1.5880
GBPUSD,20100201,124400,1.5881,1.5881,1.5879,1.5880
GBPUSD,20100201,124500,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100201,124600,1.5882,1.5882,1.5880,1.5881
GBPUSD,20100201,124700,1.5881,1.5882,1.5881,1.5882
GBPUSD,20100201,124800,1.5881,1.5883,1.5881,1.5883
GBPUSD,20100201,124900,1.5882,1.5882,1.5881,1.5881
GBPUSD,20100201,125000,1.5880,1.5880,1.5875,1.5875
GBPUSD,20100201,125100,1.5874,1.5877,1.5874,1.5877
GBPUSD,20100201,125200,1.5878,1.5879,1.5877,1.5878
GBPUSD,20100201,125300,1.5878,1.5878,1.5876,1.5876
GBPUSD,20100201,125400,1.5877,1.5881,1.5877,1.5880
GBPUSD,20100201,125500,1.5879,1.5880,1.5879,1.5880
GBPUSD,20100201,125600,1.5880,1.5880,1.5877,1.5877
GBPUSD,20100201,125700,1.5878,1.5882,1.5878,1.5882
GBPUSD,20100201,125800,1.5881,1.5882,1.5879,1.5879
GBPUSD,20100201,125900,1.5878,1.5879,1.5877,1.5879
GBPUSD,20100201,130000,1.5880,1.5880,1.5877,1.5877
GBPUSD,20100201,130100,1.5876,1.5877,1.5875,1.5875
GBPUSD,20100201,130200,1.5875,1.5875,1.5873,1.5875
GBPUSD,20100201,130300,1.5874,1.5874,1.5871,1.5871
GBPUSD,20100201,130400,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100201,130500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100201,130600,1.5872,1.5872,1.5870,1.5870
GBPUSD,20100201,130700,1.5870,1.5873,1.5870,1.5873
GBPUSD,20100201,130800,1.5874,1.5875,1.5874,1.5875
GBPUSD,20100201,130900,1.5876,1.5877,1.5876,1.5877
GBPUSD,20100201,131000,1.5876,1.5878,1.5875,1.5877
GBPUSD,20100201,131100,1.5878,1.5879,1.5878,1.5878
GBPUSD,20100201,131200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20100201,131300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20100201,131400,1.5877,1.5881,1.5877,1.5881
GBPUSD,20100201,131500,1.5881,1.5881,1.5880,1.5881
GBPUSD,20100201,131600,1.5882,1.5883,1.5881,1.5882
GBPUSD,20100201,131700,1.5882,1.5882,1.5879,1.5880
GBPUSD,20100201,131800,1.5880,1.5881,1.5877,1.5877
GBPUSD,20100201,131900,1.5876,1.5876,1.5871,1.5871
GBPUSD,20100201,132000,1.5871,1.5871,1.5871,1.5871
GBPUSD,20100201,132100,1.5872,1.5875,1.5872,1.5875
GBPUSD,20100201,132200,1.5876,1.5876,1.5875,1.5876
GBPUSD,20100201,132300,1.5875,1.5880,1.5875,1.5880
GBPUSD,20100201,132400,1.5881,1.5881,1.5877,1.5877
GBPUSD,20100201,132500,1.5878,1.5878,1.5877,1.5878
GBPUSD,20100201,132600,1.5877,1.5877,1.5874,1.5875
GBPUSD,20100201,132700,1.5875,1.5875,1.5871,1.5871
GBPUSD,20100201,132800,1.5870,1.5870,1.5869,1.5870
GBPUSD,20100201,132900,1.5870,1.5871,1.5866,1.5867
GBPUSD,20100201,133000,1.5867,1.5872,1.5867,1.5872
GBPUSD,20100201,133100,1.5873,1.5875,1.5873,1.5874
GBPUSD,20100201,133200,1.5873,1.5875,1.5873,1.5874
GBPUSD,20100201,133300,1.5875,1.5878,1.5875,1.5877
GBPUSD,20100201,133400,1.5878,1.5881,1.5877,1.5881
GBPUSD,20100201,133500,1.5880,1.5883,1.5880,1.5883
GBPUSD,20100201,133600,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100201,133700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100201,133800,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100201,133900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100201,134000,1.5883,1.5883,1.5881,1.5883
GBPUSD,20100201,134100,1.5884,1.5884,1.5881,1.5882
GBPUSD,20100201,134200,1.5881,1.5881,1.5877,1.5877
GBPUSD,20100201,134300,1.5876,1.5877,1.5875,1.5875
GBPUSD,20100201,134400,1.5874,1.5879,1.5874,1.5878
GBPUSD,20100201,134500,1.5879,1.5879,1.5878,1.5879
GBPUSD,20100201,134600,1.5880,1.5882,1.5880,1.5881
GBPUSD,20100201,134700,1.5882,1.5884,1.5882,1.5883
GBPUSD,20100201,134800,1.5882,1.5888,1.5882,1.5886
GBPUSD,20100201,134900,1.5885,1.5885,1.5881,1.5882
GBPUSD,20100201,135000,1.5882,1.5885,1.5882,1.5885
GBPUSD,20100201,135100,1.5884,1.5886,1.5882,1.5884
GBPUSD,20100201,135200,1.5883,1.5883,1.5880,1.5880
GBPUSD,20100201,135300,1.5879,1.5887,1.5878,1.5887
GBPUSD,20100201,135400,1.5886,1.5887,1.5884,1.5884
GBPUSD,20100201,135500,1.5883,1.5886,1.5883,1.5885
GBPUSD,20100201,135600,1.5886,1.5887,1.5885,1.5887
GBPUSD,20100201,135700,1.5888,1.5888,1.5886,1.5887
GBPUSD,20100201,135800,1.5888,1.5889,1.5886,1.5888
GBPUSD,20100201,135900,1.5887,1.5893,1.5887,1.5893
GBPUSD,20100201,140000,1.5892,1.5898,1.5892,1.5896
GBPUSD,20100201,140100,1.5897,1.5899,1.5896,1.5899
GBPUSD,20100201,140200,1.5900,1.5903,1.5896,1.5897
GBPUSD,20100201,140300,1.5898,1.5901,1.5898,1.5898
GBPUSD,20100201,140400,1.5897,1.5897,1.5891,1.5891
GBPUSD,20100201,140500,1.5890,1.5894,1.5889,1.5890
GBPUSD,20100201,140600,1.5891,1.5893,1.5891,1.5892
GBPUSD,20100201,140700,1.5893,1.5893,1.5891,1.5891
GBPUSD,20100201,140800,1.5892,1.5899,1.5892,1.5897
GBPUSD,20100201,140900,1.5896,1.5900,1.5896,1.5899
GBPUSD,20100201,141000,1.5898,1.5899,1.5897,1.5898
GBPUSD,20100201,141100,1.5898,1.5901,1.5898,1.5901
GBPUSD,20100201,141200,1.5902,1.5903,1.5901,1.5901
GBPUSD,20100201,141300,1.5902,1.5903,1.5901,1.5901
GBPUSD,20100201,141400,1.5901,1.5901,1.5900,1.5901
GBPUSD,20100201,141500,1.5900,1.5902,1.5899,1.5900
GBPUSD,20100201,141600,1.5899,1.5899,1.5898,1.5898
GBPUSD,20100201,141700,1.5897,1.5897,1.5893,1.5893
GBPUSD,20100201,141800,1.5894,1.5895,1.5893,1.5893
GBPUSD,20100201,141900,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100201,142000,1.5894,1.5900,1.5893,1.5900
GBPUSD,20100201,142100,1.5899,1.5904,1.5899,1.5904
GBPUSD,20100201,142200,1.5904,1.5905,1.5904,1.5904
GBPUSD,20100201,142300,1.5905,1.5905,1.5902,1.5904
GBPUSD,20100201,142400,1.5904,1.5904,1.5904,1.5904
GBPUSD,20100201,142500,1.5905,1.5905,1.5903,1.5903
GBPUSD,20100201,142600,1.5904,1.5905,1.5904,1.5904
GBPUSD,20100201,142700,1.5905,1.5909,1.5905,1.5908
GBPUSD,20100201,142800,1.5907,1.5907,1.5904,1.5904
GBPUSD,20100201,142900,1.5903,1.5903,1.5900,1.5900
GBPUSD,20100201,143000,1.5899,1.5902,1.5899,1.5900
GBPUSD,20100201,143100,1.5901,1.5901,1.5894,1.5894
GBPUSD,20100201,143200,1.5893,1.5894,1.5893,1.5893
GBPUSD,20100201,143300,1.5894,1.5897,1.5894,1.5897
GBPUSD,20100201,143400,1.5898,1.5900,1.5898,1.5898
GBPUSD,20100201,143500,1.5898,1.5900,1.5898,1.5900
GBPUSD,20100201,143600,1.5899,1.5903,1.5898,1.5902
GBPUSD,20100201,143700,1.5901,1.5904,1.5899,1.5904
GBPUSD,20100201,143800,1.5903,1.5903,1.5902,1.5903
GBPUSD,20100201,143900,1.5903,1.5903,1.5901,1.5901
GBPUSD,20100201,144000,1.5900,1.5913,1.5899,1.5913
GBPUSD,20100201,144100,1.5912,1.5918,1.5911,1.5918
GBPUSD,20100201,144200,1.5917,1.5920,1.5914,1.5914
GBPUSD,20100201,144300,1.5913,1.5915,1.5913,1.5913
GBPUSD,20100201,144400,1.5913,1.5913,1.5909,1.5909
GBPUSD,20100201,144500,1.5910,1.5911,1.5909,1.5911
GBPUSD,20100201,144600,1.5910,1.5913,1.5909,1.5912
GBPUSD,20100201,144700,1.5913,1.5915,1.5913,1.5915
GBPUSD,20100201,144800,1.5916,1.5924,1.5916,1.5924
GBPUSD,20100201,144900,1.5923,1.5924,1.5922,1.5922
GBPUSD,20100201,145000,1.5921,1.5924,1.5921,1.5923
GBPUSD,20100201,145100,1.5922,1.5925,1.5921,1.5921
GBPUSD,20100201,145200,1.5922,1.5926,1.5922,1.5925
GBPUSD,20100201,145300,1.5926,1.5926,1.5923,1.5925
GBPUSD,20100201,145400,1.5926,1.5929,1.5924,1.5928
GBPUSD,20100201,145500,1.5927,1.5927,1.5925,1.5927
GBPUSD,20100201,145600,1.5926,1.5926,1.5921,1.5922
GBPUSD,20100201,145700,1.5921,1.5922,1.5919,1.5920
GBPUSD,20100201,145800,1.5920,1.5923,1.5920,1.5923
GBPUSD,20100201,145900,1.5924,1.5924,1.5921,1.5923
GBPUSD,20100201,150000,1.5922,1.5923,1.5921,1.5922
GBPUSD,20100201,150100,1.5921,1.5922,1.5917,1.5920
GBPUSD,20100201,150200,1.5919,1.5920,1.5916,1.5920
GBPUSD,20100201,150300,1.5919,1.5922,1.5918,1.5922
GBPUSD,20100201,150400,1.5923,1.5924,1.5922,1.5922
GBPUSD,20100201,150500,1.5922,1.5923,1.5922,1.5923
GBPUSD,20100201,150600,1.5924,1.5926,1.5923,1.5924
GBPUSD,20100201,150700,1.5923,1.5923,1.5922,1.5922
GBPUSD,20100201,150800,1.5922,1.5924,1.5922,1.5924
GBPUSD,20100201,150900,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100201,151000,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100201,151100,1.5925,1.5927,1.5923,1.5926
GBPUSD,20100201,151200,1.5927,1.5931,1.5927,1.5931
GBPUSD,20100201,151300,1.5930,1.5930,1.5927,1.5927
GBPUSD,20100201,151400,1.5928,1.5930,1.5927,1.5927
GBPUSD,20100201,151500,1.5928,1.5929,1.5926,1.5926
GBPUSD,20100201,151600,1.5927,1.5927,1.5924,1.5924
GBPUSD,20100201,151700,1.5923,1.5924,1.5922,1.5924
GBPUSD,20100201,151800,1.5925,1.5929,1.5924,1.5928
GBPUSD,20100201,151900,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100201,152000,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100201,152100,1.5931,1.5931,1.5926,1.5926
GBPUSD,20100201,152200,1.5926,1.5927,1.5926,1.5926
GBPUSD,20100201,152300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20100201,152400,1.5927,1.5929,1.5927,1.5927
GBPUSD,20100201,152500,1.5928,1.5931,1.5928,1.5931
GBPUSD,20100201,152600,1.5931,1.5932,1.5930,1.5931
GBPUSD,20100201,152700,1.5930,1.5931,1.5930,1.5930
GBPUSD,20100201,152800,1.5931,1.5931,1.5928,1.5931
GBPUSD,20100201,152900,1.5931,1.5932,1.5931,1.5932
GBPUSD,20100201,153000,1.5931,1.5932,1.5930,1.5930
GBPUSD,20100201,153100,1.5931,1.5936,1.5931,1.5936
GBPUSD,20100201,153200,1.5935,1.5943,1.5935,1.5942
GBPUSD,20100201,153300,1.5941,1.5942,1.5939,1.5939
GBPUSD,20100201,153400,1.5938,1.5938,1.5936,1.5938
GBPUSD,20100201,153500,1.5937,1.5937,1.5936,1.5937
GBPUSD,20100201,153600,1.5938,1.5938,1.5936,1.5938
GBPUSD,20100201,153700,1.5939,1.5941,1.5939,1.5940
GBPUSD,20100201,153800,1.5941,1.5941,1.5937,1.5937
GBPUSD,20100201,153900,1.5936,1.5936,1.5929,1.5929
GBPUSD,20100201,154000,1.5929,1.5931,1.5929,1.5929
GBPUSD,20100201,154100,1.5930,1.5931,1.5927,1.5931
GBPUSD,20100201,154200,1.5932,1.5934,1.5931,1.5934
GBPUSD,20100201,154300,1.5934,1.5934,1.5932,1.5933
GBPUSD,20100201,154400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20100201,154500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20100201,154600,1.5935,1.5935,1.5934,1.5934
GBPUSD,20100201,154700,1.5935,1.5940,1.5934,1.5939
GBPUSD,20100201,154800,1.5939,1.5939,1.5936,1.5938
GBPUSD,20100201,154900,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100201,155000,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100201,155100,1.5939,1.5939,1.5936,1.5937
GBPUSD,20100201,155200,1.5936,1.5936,1.5932,1.5934
GBPUSD,20100201,155300,1.5935,1.5935,1.5928,1.5928
GBPUSD,20100201,155400,1.5927,1.5928,1.5926,1.5927
GBPUSD,20100201,155500,1.5926,1.5928,1.5925,1.5928
GBPUSD,20100201,155600,1.5929,1.5935,1.5929,1.5931
GBPUSD,20100201,155700,1.5930,1.5934,1.5930,1.5934
GBPUSD,20100201,155800,1.5933,1.5933,1.5930,1.5930
GBPUSD,20100201,155900,1.5931,1.5933,1.5931,1.5931
GBPUSD,20100201,160000,1.5932,1.5933,1.5931,1.5931
GBPUSD,20100201,160100,1.5930,1.5931,1.5919,1.5919
GBPUSD,20100201,160200,1.5918,1.5920,1.5917,1.5917
GBPUSD,20100201,160300,1.5916,1.5916,1.5908,1.5908
GBPUSD,20100201,160400,1.5907,1.5907,1.5901,1.5904
GBPUSD,20100201,160500,1.5903,1.5903,1.5901,1.5901
GBPUSD,20100201,160600,1.5902,1.5904,1.5902,1.5903
GBPUSD,20100201,160700,1.5902,1.5903,1.5898,1.5898
GBPUSD,20100201,160800,1.5899,1.5907,1.5899,1.5907
GBPUSD,20100201,160900,1.5908,1.5911,1.5906,1.5906
GBPUSD,20100201,161000,1.5907,1.5911,1.5906,1.5911
GBPUSD,20100201,161100,1.5911,1.5912,1.5908,1.5910
GBPUSD,20100201,161200,1.5909,1.5911,1.5908,1.5911
GBPUSD,20100201,161300,1.5912,1.5915,1.5912,1.5915
GBPUSD,20100201,161400,1.5916,1.5918,1.5913,1.5913
GBPUSD,20100201,161500,1.5912,1.5915,1.5911,1.5914
GBPUSD,20100201,161600,1.5915,1.5920,1.5915,1.5918
GBPUSD,20100201,161700,1.5917,1.5919,1.5917,1.5917
GBPUSD,20100201,161800,1.5918,1.5918,1.5915,1.5917
GBPUSD,20100201,161900,1.5916,1.5916,1.5912,1.5912
GBPUSD,20100201,162000,1.5911,1.5915,1.5910,1.5911
GBPUSD,20100201,162100,1.5912,1.5920,1.5912,1.5919
GBPUSD,20100201,162200,1.5920,1.5934,1.5920,1.5932
GBPUSD,20100201,162300,1.5933,1.5934,1.5928,1.5929
GBPUSD,20100201,162400,1.5930,1.5930,1.5926,1.5926
GBPUSD,20100201,162500,1.5927,1.5927,1.5924,1.5924
GBPUSD,20100201,162600,1.5923,1.5924,1.5921,1.5921
GBPUSD,20100201,162700,1.5920,1.5923,1.5920,1.5921
GBPUSD,20100201,162800,1.5920,1.5920,1.5916,1.5917
GBPUSD,20100201,162900,1.5918,1.5919,1.5913,1.5914
GBPUSD,20100201,163000,1.5915,1.5915,1.5909,1.5909
GBPUSD,20100201,163100,1.5909,1.5909,1.5904,1.5906
GBPUSD,20100201,163200,1.5905,1.5907,1.5905,1.5907
GBPUSD,20100201,163300,1.5906,1.5906,1.5904,1.5905
GBPUSD,20100201,163400,1.5905,1.5906,1.5905,1.5905
GBPUSD,20100201,163500,1.5904,1.5904,1.5901,1.5902
GBPUSD,20100201,163600,1.5903,1.5904,1.5901,1.5901
GBPUSD,20100201,163700,1.5900,1.5900,1.5895,1.5897
GBPUSD,20100201,163800,1.5896,1.5897,1.5895,1.5896
GBPUSD,20100201,163900,1.5897,1.5899,1.5897,1.5899
GBPUSD,20100201,164000,1.5898,1.5906,1.5898,1.5906
GBPUSD,20100201,164100,1.5907,1.5910,1.5906,1.5908
GBPUSD,20100201,164200,1.5909,1.5915,1.5909,1.5915
GBPUSD,20100201,164300,1.5916,1.5922,1.5915,1.5922
GBPUSD,20100201,164400,1.5921,1.5924,1.5921,1.5922
GBPUSD,20100201,164500,1.5923,1.5925,1.5921,1.5925
GBPUSD,20100201,164600,1.5926,1.5926,1.5923,1.5923
GBPUSD,20100201,164700,1.5924,1.5924,1.5921,1.5921
GBPUSD,20100201,164800,1.5920,1.5922,1.5920,1.5920
GBPUSD,20100201,164900,1.5919,1.5920,1.5912,1.5913
GBPUSD,20100201,165000,1.5914,1.5914,1.5911,1.5911
GBPUSD,20100201,165100,1.5910,1.5910,1.5905,1.5909
GBPUSD,20100201,165200,1.5910,1.5911,1.5909,1.5910
GBPUSD,20100201,165300,1.5909,1.5909,1.5904,1.5905
GBPUSD,20100201,165400,1.5906,1.5906,1.5901,1.5901
GBPUSD,20100201,165500,1.5902,1.5902,1.5894,1.5898
GBPUSD,20100201,165600,1.5899,1.5901,1.5897,1.5897
GBPUSD,20100201,165700,1.5898,1.5899,1.5894,1.5895
GBPUSD,20100201,165800,1.5894,1.5895,1.5892,1.5892
GBPUSD,20100201,165900,1.5893,1.5894,1.5890,1.5894
GBPUSD,20100201,170000,1.5893,1.5903,1.5892,1.5901
GBPUSD,20100201,170100,1.5900,1.5903,1.5899,1.5899
GBPUSD,20100201,170200,1.5900,1.5901,1.5899,1.5899
GBPUSD,20100201,170300,1.5898,1.5899,1.5898,1.5898
GBPUSD,20100201,170400,1.5899,1.5902,1.5899,1.5900
GBPUSD,20100201,170500,1.5899,1.5905,1.5899,1.5904
GBPUSD,20100201,170600,1.5905,1.5905,1.5903,1.5903
GBPUSD,20100201,170700,1.5903,1.5905,1.5903,1.5905
GBPUSD,20100201,170800,1.5906,1.5911,1.5906,1.5908
GBPUSD,20100201,170900,1.5909,1.5911,1.5908,1.5909
GBPUSD,20100201,171000,1.5908,1.5911,1.5908,1.5911
GBPUSD,20100201,171100,1.5911,1.5911,1.5911,1.5911
GBPUSD,20100201,171200,1.5911,1.5911,1.5906,1.5907
GBPUSD,20100201,171300,1.5908,1.5908,1.5907,1.5907
GBPUSD,20100201,171400,1.5908,1.5909,1.5908,1.5908
GBPUSD,20100201,171500,1.5909,1.5909,1.5906,1.5906
GBPUSD,20100201,171600,1.5907,1.5910,1.5905,1.5910
GBPUSD,20100201,171700,1.5908,1.5911,1.5908,1.5911
GBPUSD,20100201,171800,1.5911,1.5912,1.5911,1.5912
GBPUSD,20100201,171900,1.5913,1.5918,1.5913,1.5918
GBPUSD,20100201,172000,1.5917,1.5917,1.5913,1.5914
GBPUSD,20100201,172100,1.5915,1.5919,1.5915,1.5918
GBPUSD,20100201,172200,1.5919,1.5920,1.5917,1.5920
GBPUSD,20100201,172300,1.5919,1.5921,1.5919,1.5920
GBPUSD,20100201,172400,1.5921,1.5923,1.5920,1.5923
GBPUSD,20100201,172500,1.5922,1.5922,1.5921,1.5922
GBPUSD,20100201,172600,1.5921,1.5922,1.5921,1.5922
GBPUSD,20100201,172700,1.5921,1.5922,1.5920,1.5922
GBPUSD,20100201,172800,1.5924,1.5927,1.5922,1.5926
GBPUSD,20100201,172900,1.5925,1.5927,1.5923,1.5924
GBPUSD,20100201,173000,1.5925,1.5932,1.5925,1.5932
GBPUSD,20100201,173100,1.5931,1.5931,1.5927,1.5927
GBPUSD,20100201,173200,1.5926,1.5926,1.5925,1.5926
GBPUSD,20100201,173300,1.5925,1.5931,1.5925,1.5931
GBPUSD,20100201,173400,1.5930,1.5933,1.5929,1.5929
GBPUSD,20100201,173500,1.5928,1.5928,1.5926,1.5928
GBPUSD,20100201,173600,1.5927,1.5927,1.5922,1.5923
GBPUSD,20100201,173700,1.5924,1.5925,1.5923,1.5924
GBPUSD,20100201,173800,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100201,173900,1.5924,1.5926,1.5924,1.5925
GBPUSD,20100201,174000,1.5925,1.5925,1.5922,1.5924
GBPUSD,20100201,174100,1.5923,1.5923,1.5920,1.5923
GBPUSD,20100201,174200,1.5924,1.5924,1.5920,1.5920
GBPUSD,20100201,174300,1.5921,1.5921,1.5918,1.5920
GBPUSD,20100201,174400,1.5919,1.5919,1.5917,1.5917
GBPUSD,20100201,174500,1.5916,1.5918,1.5916,1.5918
GBPUSD,20100201,174600,1.5918,1.5918,1.5917,1.5917
GBPUSD,20100201,174700,1.5917,1.5918,1.5917,1.5918
GBPUSD,20100201,174800,1.5917,1.5920,1.5917,1.5920
GBPUSD,20100201,174900,1.5921,1.5923,1.5921,1.5923
GBPUSD,20100201,175000,1.5922,1.5923,1.5920,1.5920
GBPUSD,20100201,175100,1.5921,1.5922,1.5921,1.5921
GBPUSD,20100201,175200,1.5920,1.5923,1.5920,1.5923
GBPUSD,20100201,175300,1.5924,1.5925,1.5921,1.5921
GBPUSD,20100201,175400,1.5920,1.5923,1.5920,1.5923
GBPUSD,20100201,175500,1.5922,1.5924,1.5922,1.5922
GBPUSD,20100201,175600,1.5923,1.5925,1.5922,1.5924
GBPUSD,20100201,175700,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100201,175800,1.5924,1.5925,1.5924,1.5924
GBPUSD,20100201,175900,1.5925,1.5925,1.5923,1.5924
GBPUSD,20100201,180000,1.5923,1.5924,1.5919,1.5920
GBPUSD,20100201,180100,1.5921,1.5922,1.5919,1.5919
GBPUSD,20100201,180200,1.5920,1.5920,1.5917,1.5917
GBPUSD,20100201,180300,1.5918,1.5920,1.5917,1.5920
GBPUSD,20100201,180400,1.5919,1.5920,1.5918,1.5920
GBPUSD,20100201,180500,1.5920,1.5922,1.5920,1.5921
GBPUSD,20100201,180600,1.5920,1.5924,1.5920,1.5924
GBPUSD,20100201,180700,1.5925,1.5926,1.5923,1.5926
GBPUSD,20100201,180800,1.5927,1.5928,1.5927,1.5928
GBPUSD,20100201,180900,1.5929,1.5930,1.5927,1.5927
GBPUSD,20100201,181000,1.5928,1.5930,1.5928,1.5930
GBPUSD,20100201,181100,1.5929,1.5929,1.5928,1.5928
GBPUSD,20100201,181200,1.5929,1.5930,1.5929,1.5930
GBPUSD,20100201,181300,1.5929,1.5929,1.5929,1.5929
GBPUSD,20100201,181400,1.5929,1.5929,1.5928,1.5929
GBPUSD,20100201,181500,1.5930,1.5932,1.5930,1.5931
GBPUSD,20100201,181600,1.5931,1.5931,1.5929,1.5929
GBPUSD,20100201,181700,1.5930,1.5932,1.5930,1.5932
GBPUSD,20100201,181800,1.5933,1.5940,1.5933,1.5938
GBPUSD,20100201,181900,1.5939,1.5939,1.5935,1.5935
GBPUSD,20100201,182000,1.5934,1.5936,1.5931,1.5931
GBPUSD,20100201,182100,1.5930,1.5931,1.5927,1.5927
GBPUSD,20100201,182200,1.5928,1.5928,1.5925,1.5925
GBPUSD,20100201,182300,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100201,182400,1.5923,1.5925,1.5923,1.5925
GBPUSD,20100201,182500,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100201,182600,1.5924,1.5925,1.5924,1.5924
GBPUSD,20100201,182700,1.5924,1.5926,1.5924,1.5925
GBPUSD,20100201,182800,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100201,182900,1.5925,1.5925,1.5923,1.5923
GBPUSD,20100201,183000,1.5922,1.5924,1.5922,1.5924
GBPUSD,20100201,183100,1.5924,1.5925,1.5923,1.5925
GBPUSD,20100201,183200,1.5924,1.5924,1.5924,1.5924
GBPUSD,20100201,183300,1.5924,1.5925,1.5924,1.5925
GBPUSD,20100201,183400,1.5925,1.5925,1.5924,1.5924
GBPUSD,20100201,183500,1.5924,1.5925,1.5921,1.5921
GBPUSD,20100201,183600,1.5922,1.5925,1.5922,1.5923
GBPUSD,20100201,183700,1.5923,1.5924,1.5923,1.5924
GBPUSD,20100201,183800,1.5924,1.5925,1.5924,1.5925
GBPUSD,20100201,183900,1.5925,1.5925,1.5924,1.5925
GBPUSD,20100201,184000,1.5926,1.5927,1.5926,1.5927
GBPUSD,20100201,184100,1.5928,1.5928,1.5926,1.5927
GBPUSD,20100201,184200,1.5926,1.5927,1.5926,1.5927
GBPUSD,20100201,184300,1.5928,1.5929,1.5927,1.5928
GBPUSD,20100201,184400,1.5929,1.5931,1.5929,1.5931
GBPUSD,20100201,184500,1.5932,1.5932,1.5931,1.5932
GBPUSD,20100201,184600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20100201,184700,1.5932,1.5933,1.5932,1.5933
GBPUSD,20100201,184800,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100201,184900,1.5933,1.5935,1.5933,1.5935
GBPUSD,20100201,185000,1.5934,1.5934,1.5934,1.5934
GBPUSD,20100201,185100,1.5934,1.5937,1.5934,1.5937
GBPUSD,20100201,185200,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100201,185300,1.5938,1.5938,1.5934,1.5934
GBPUSD,20100201,185400,1.5935,1.5940,1.5935,1.5940
GBPUSD,20100201,185500,1.5939,1.5941,1.5939,1.5940
GBPUSD,20100201,185600,1.5941,1.5942,1.5940,1.5941
GBPUSD,20100201,185700,1.5940,1.5940,1.5938,1.5939
GBPUSD,20100201,185800,1.5938,1.5940,1.5938,1.5940
GBPUSD,20100201,185900,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,190000,1.5941,1.5946,1.5941,1.5946
GBPUSD,20100201,190100,1.5945,1.5946,1.5943,1.5946
GBPUSD,20100201,190200,1.5945,1.5945,1.5942,1.5943
GBPUSD,20100201,190300,1.5942,1.5942,1.5936,1.5936
GBPUSD,20100201,190400,1.5937,1.5940,1.5937,1.5940
GBPUSD,20100201,190500,1.5941,1.5942,1.5940,1.5940
GBPUSD,20100201,190600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,190700,1.5939,1.5940,1.5939,1.5939
GBPUSD,20100201,190800,1.5940,1.5941,1.5939,1.5940
GBPUSD,20100201,190900,1.5939,1.5946,1.5939,1.5946
GBPUSD,20100201,191000,1.5945,1.5952,1.5944,1.5951
GBPUSD,20100201,191100,1.5952,1.5955,1.5950,1.5954
GBPUSD,20100201,191200,1.5955,1.5955,1.5952,1.5952
GBPUSD,20100201,191300,1.5951,1.5951,1.5947,1.5948
GBPUSD,20100201,191400,1.5948,1.5948,1.5944,1.5944
GBPUSD,20100201,191500,1.5943,1.5943,1.5943,1.5943
GBPUSD,20100201,191600,1.5943,1.5947,1.5943,1.5947
GBPUSD,20100201,191700,1.5946,1.5947,1.5946,1.5947
GBPUSD,20100201,191800,1.5946,1.5950,1.5946,1.5950
GBPUSD,20100201,191900,1.5950,1.5951,1.5950,1.5951
GBPUSD,20100201,192000,1.5951,1.5951,1.5949,1.5949
GBPUSD,20100201,192100,1.5948,1.5948,1.5947,1.5947
GBPUSD,20100201,192200,1.5947,1.5948,1.5946,1.5946
GBPUSD,20100201,192300,1.5945,1.5946,1.5945,1.5945
GBPUSD,20100201,192400,1.5944,1.5944,1.5942,1.5942
GBPUSD,20100201,192500,1.5941,1.5947,1.5941,1.5946
GBPUSD,20100201,192600,1.5947,1.5948,1.5947,1.5947
GBPUSD,20100201,192700,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100201,192800,1.5947,1.5948,1.5946,1.5946
GBPUSD,20100201,192900,1.5947,1.5947,1.5945,1.5945
GBPUSD,20100201,193000,1.5946,1.5947,1.5945,1.5947
GBPUSD,20100201,193100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20100201,193200,1.5947,1.5948,1.5946,1.5946
GBPUSD,20100201,193300,1.5945,1.5945,1.5945,1.5945
GBPUSD,20100201,193400,1.5945,1.5946,1.5945,1.5946
GBPUSD,20100201,193500,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100201,193600,1.5944,1.5945,1.5943,1.5945
GBPUSD,20100201,193700,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100201,193800,1.5949,1.5951,1.5949,1.5950
GBPUSD,20100201,193900,1.5949,1.5949,1.5947,1.5947
GBPUSD,20100201,194000,1.5948,1.5948,1.5940,1.5940
GBPUSD,20100201,194100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,194200,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,194300,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,194400,1.5941,1.5941,1.5940,1.5941
GBPUSD,20100201,194500,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,194600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,194700,1.5939,1.5939,1.5939,1.5939
GBPUSD,20100201,194800,1.5938,1.5939,1.5936,1.5939
GBPUSD,20100201,194900,1.5938,1.5938,1.5934,1.5935
GBPUSD,20100201,195000,1.5934,1.5941,1.5934,1.5941
GBPUSD,20100201,195100,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100201,195200,1.5940,1.5941,1.5940,1.5941
GBPUSD,20100201,195300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100201,195400,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100201,195500,1.5938,1.5938,1.5935,1.5935
GBPUSD,20100201,195600,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,195700,1.5936,1.5936,1.5934,1.5935
GBPUSD,20100201,195800,1.5934,1.5936,1.5934,1.5936
GBPUSD,20100201,195900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,200000,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,200100,1.5936,1.5939,1.5936,1.5939
GBPUSD,20100201,200200,1.5939,1.5940,1.5937,1.5937
GBPUSD,20100201,200300,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,200400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20100201,200500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20100201,200600,1.5936,1.5936,1.5935,1.5936
GBPUSD,20100201,200700,1.5936,1.5940,1.5936,1.5940
GBPUSD,20100201,200800,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,200900,1.5941,1.5941,1.5940,1.5940
GBPUSD,20100201,201000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20100201,201100,1.5937,1.5938,1.5936,1.5938
GBPUSD,20100201,201200,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,201300,1.5939,1.5939,1.5938,1.5938
GBPUSD,20100201,201400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20100201,201500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20100201,201600,1.5940,1.5940,1.5940,1.5940
GBPUSD,20100201,201700,1.5940,1.5940,1.5939,1.5940
GBPUSD,20100201,201800,1.5941,1.5941,1.5941,1.5941
GBPUSD,20100201,201900,1.5942,1.5943,1.5941,1.5943
GBPUSD,20100201,202000,1.5944,1.5946,1.5944,1.5945
GBPUSD,20100201,202100,1.5946,1.5946,1.5945,1.5945
GBPUSD,20100201,202200,1.5946,1.5950,1.5946,1.5950
GBPUSD,20100201,202300,1.5951,1.5951,1.5950,1.5950
GBPUSD,20100201,202400,1.5951,1.5951,1.5949,1.5949
GBPUSD,20100201,202500,1.5949,1.5950,1.5949,1.5949
GBPUSD,20100201,202600,1.5948,1.5949,1.5948,1.5948
GBPUSD,20100201,202700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20100201,202800,1.5949,1.5949,1.5945,1.5945
GBPUSD,20100201,202900,1.5946,1.5948,1.5946,1.5948
GBPUSD,20100201,203000,1.5949,1.5949,1.5947,1.5948
GBPUSD,20100201,203100,1.5949,1.5954,1.5949,1.5954
GBPUSD,20100201,203200,1.5953,1.5957,1.5953,1.5957
GBPUSD,20100201,203300,1.5957,1.5957,1.5955,1.5956
GBPUSD,20100201,203400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,203500,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100201,203600,1.5956,1.5957,1.5955,1.5955
GBPUSD,20100201,203700,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100201,203800,1.5954,1.5955,1.5954,1.5954
GBPUSD,20100201,203900,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,204000,1.5954,1.5957,1.5954,1.5956
GBPUSD,20100201,204100,1.5957,1.5959,1.5957,1.5959
GBPUSD,20100201,204200,1.5958,1.5962,1.5958,1.5962
GBPUSD,20100201,204300,1.5961,1.5962,1.5960,1.5961
GBPUSD,20100201,204400,1.5962,1.5962,1.5960,1.5962
GBPUSD,20100201,204500,1.5963,1.5965,1.5963,1.5963
GBPUSD,20100201,204600,1.5962,1.5962,1.5961,1.5961
GBPUSD,20100201,204700,1.5960,1.5961,1.5957,1.5957
GBPUSD,20100201,204800,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100201,204900,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100201,205000,1.5954,1.5956,1.5954,1.5956
GBPUSD,20100201,205100,1.5956,1.5957,1.5956,1.5956
GBPUSD,20100201,205200,1.5957,1.5960,1.5956,1.5959
GBPUSD,20100201,205300,1.5960,1.5964,1.5960,1.5962
GBPUSD,20100201,205400,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100201,205500,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100201,205600,1.5961,1.5961,1.5959,1.5960
GBPUSD,20100201,205700,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,205800,1.5960,1.5960,1.5958,1.5958
GBPUSD,20100201,205900,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,210000,1.5957,1.5957,1.5952,1.5952
GBPUSD,20100201,210100,1.5951,1.5953,1.5951,1.5953
GBPUSD,20100201,210200,1.5954,1.5958,1.5954,1.5958
GBPUSD,20100201,210300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,210400,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100201,210500,1.5957,1.5957,1.5954,1.5954
GBPUSD,20100201,210600,1.5954,1.5957,1.5954,1.5956
GBPUSD,20100201,210700,1.5956,1.5958,1.5956,1.5958
GBPUSD,20100201,210800,1.5957,1.5958,1.5954,1.5955
GBPUSD,20100201,210900,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100201,211000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,211100,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100201,211200,1.5955,1.5957,1.5955,1.5956
GBPUSD,20100201,211300,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,211400,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100201,211500,1.5953,1.5953,1.5952,1.5953
GBPUSD,20100201,211600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100201,211700,1.5954,1.5954,1.5952,1.5953
GBPUSD,20100201,211800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20100201,211900,1.5953,1.5955,1.5953,1.5955
GBPUSD,20100201,212000,1.5955,1.5955,1.5953,1.5953
GBPUSD,20100201,212100,1.5954,1.5956,1.5954,1.5956
GBPUSD,20100201,212200,1.5957,1.5957,1.5954,1.5954
GBPUSD,20100201,212300,1.5954,1.5954,1.5953,1.5953
GBPUSD,20100201,212400,1.5954,1.5958,1.5954,1.5958
GBPUSD,20100201,212500,1.5957,1.5959,1.5956,1.5957
GBPUSD,20100201,212600,1.5956,1.5959,1.5956,1.5958
GBPUSD,20100201,212700,1.5959,1.5959,1.5958,1.5959
GBPUSD,20100201,212800,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,212900,1.5957,1.5959,1.5957,1.5958
GBPUSD,20100201,213000,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,213100,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,213200,1.5959,1.5960,1.5958,1.5959
GBPUSD,20100201,213300,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,213400,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,213500,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,213600,1.5958,1.5959,1.5958,1.5958
GBPUSD,20100201,213700,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,213800,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,213900,1.5958,1.5960,1.5958,1.5959
GBPUSD,20100201,214000,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100201,214100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,214200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,214300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,214400,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,214500,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100201,214600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100201,214700,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100201,214800,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100201,214900,1.5960,1.5960,1.5958,1.5958
GBPUSD,20100201,215000,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,215100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,215200,1.5958,1.5958,1.5955,1.5958
GBPUSD,20100201,215300,1.5959,1.5959,1.5958,1.5959
GBPUSD,20100201,215400,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100201,215500,1.5959,1.5960,1.5959,1.5960
GBPUSD,20100201,215600,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,215700,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100201,215800,1.5960,1.5961,1.5960,1.5960
GBPUSD,20100201,215900,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,220000,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,220100,1.5959,1.5960,1.5958,1.5960
GBPUSD,20100201,220200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,220300,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100201,220400,1.5961,1.5963,1.5961,1.5963
GBPUSD,20100201,220500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,220600,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,220700,1.5964,1.5964,1.5964,1.5964
GBPUSD,20100201,220800,1.5963,1.5963,1.5961,1.5963
GBPUSD,20100201,220900,1.5962,1.5963,1.5961,1.5962
GBPUSD,20100201,221000,1.5961,1.5961,1.5959,1.5960
GBPUSD,20100201,221100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,221200,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,221300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100201,221400,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100201,221500,1.5959,1.5960,1.5959,1.5959
GBPUSD,20100201,221600,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,221700,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,221800,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,221900,1.5961,1.5961,1.5955,1.5955
GBPUSD,20100201,222000,1.5954,1.5955,1.5954,1.5954
GBPUSD,20100201,222100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,222200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,222300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100201,222400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,222500,1.5957,1.5957,1.5956,1.5956
GBPUSD,20100201,222600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,222700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20100201,222800,1.5956,1.5957,1.5956,1.5956
GBPUSD,20100201,222900,1.5955,1.5955,1.5952,1.5952
GBPUSD,20100201,223000,1.5952,1.5953,1.5952,1.5953
GBPUSD,20100201,223100,1.5954,1.5954,1.5952,1.5952
GBPUSD,20100201,223200,1.5953,1.5956,1.5953,1.5956
GBPUSD,20100201,223300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100201,223400,1.5957,1.5957,1.5955,1.5955
GBPUSD,20100201,223500,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100201,223600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100201,223700,1.5956,1.5956,1.5955,1.5956
GBPUSD,20100201,223800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100201,223900,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,224000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100201,224100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,224200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100201,224300,1.5957,1.5957,1.5956,1.5957
GBPUSD,20100201,224400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100201,224500,1.5956,1.5957,1.5956,1.5956
GBPUSD,20100201,224600,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100201,224700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100201,224800,1.5954,1.5954,1.5951,1.5951
GBPUSD,20100201,224900,1.5952,1.5952,1.5951,1.5951
GBPUSD,20100201,225000,1.5951,1.5952,1.5951,1.5952
GBPUSD,20100201,225100,1.5951,1.5954,1.5951,1.5953
GBPUSD,20100201,225200,1.5954,1.5955,1.5953,1.5955
GBPUSD,20100201,225300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100201,225400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20100201,225500,1.5956,1.5956,1.5954,1.5954
GBPUSD,20100201,225600,1.5954,1.5955,1.5954,1.5955
GBPUSD,20100201,225700,1.5955,1.5956,1.5955,1.5956
GBPUSD,20100201,225800,1.5955,1.5956,1.5954,1.5955
GBPUSD,20100201,225900,1.5955,1.5956,1.5955,1.5955
GBPUSD,20100201,230000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20100201,230100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20100201,230200,1.5954,1.5954,1.5954,1.5954
GBPUSD,20100201,230300,1.5954,1.5957,1.5954,1.5957
GBPUSD,20100201,230400,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,230500,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,230600,1.5957,1.5959,1.5957,1.5959
GBPUSD,20100201,230700,1.5958,1.5961,1.5957,1.5961
GBPUSD,20100201,230800,1.5960,1.5960,1.5959,1.5960
GBPUSD,20100201,230900,1.5960,1.5960,1.5958,1.5959
GBPUSD,20100201,231000,1.5960,1.5960,1.5959,1.5959
GBPUSD,20100201,231100,1.5960,1.5961,1.5959,1.5961
GBPUSD,20100201,231200,1.5960,1.5960,1.5950,1.5960
GBPUSD,20100201,231300,1.5959,1.5960,1.5955,1.5960
GBPUSD,20100201,231400,1.5961,1.5963,1.5960,1.5960
GBPUSD,20100201,231500,1.5960,1.5960,1.5957,1.5957
GBPUSD,20100201,231600,1.5957,1.5958,1.5957,1.5957
GBPUSD,20100201,231700,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100201,231800,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100201,231900,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,232000,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,232100,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,232200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100201,232300,1.5956,1.5957,1.5956,1.5957
GBPUSD,20100201,232400,1.5957,1.5957,1.5956,1.5957
GBPUSD,20100201,232500,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100201,232600,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,232700,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,232800,1.5958,1.5958,1.5958,1.5958
GBPUSD,20100201,232900,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,233000,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,233100,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100201,233200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20100201,233300,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100201,233400,1.5958,1.5958,1.5957,1.5958
GBPUSD,20100201,233500,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,233600,1.5958,1.5959,1.5957,1.5957
GBPUSD,20100201,233700,1.5957,1.5958,1.5957,1.5958
GBPUSD,20100201,233800,1.5958,1.5958,1.5957,1.5957
GBPUSD,20100201,233900,1.5957,1.5957,1.5954,1.5954
GBPUSD,20100201,234000,1.5951,1.5956,1.5951,1.5956
GBPUSD,20100201,234100,1.5956,1.5961,1.5956,1.5961
GBPUSD,20100201,234200,1.5962,1.5962,1.5961,1.5962
GBPUSD,20100201,234300,1.5962,1.5962,1.5959,1.5959
GBPUSD,20100201,234400,1.5959,1.5959,1.5958,1.5958
GBPUSD,20100201,234500,1.5958,1.5959,1.5958,1.5959
GBPUSD,20100201,234600,1.5958,1.5960,1.5958,1.5960
GBPUSD,20100201,234700,1.5959,1.5959,1.5959,1.5959
GBPUSD,20100201,234800,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,234900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,235000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,235100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,235200,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,235300,1.5960,1.5960,1.5960,1.5960
GBPUSD,20100201,235400,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,235500,1.5961,1.5961,1.5961,1.5961
GBPUSD,20100201,235600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20100201,235700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20100201,235800,1.5960,1.5962,1.5960,1.5962
GBPUSD,20100201,235900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20100202,000000,1.5962,1.5962,1.5962,1.5962
USDCHF,20100201,000100,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,000200,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,000300,1.0613,1.0613,1.0613,1.0613
USDCHF,20100201,000400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100201,000500,1.0613,1.0613,1.0613,1.0613
USDCHF,20100201,000600,1.0613,1.0613,1.0612,1.0613
USDCHF,20100201,000700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100201,000800,1.0612,1.0612,1.0612,1.0612
USDCHF,20100201,000900,1.0611,1.0612,1.0611,1.0612
USDCHF,20100201,001000,1.0612,1.0612,1.0612,1.0612
USDCHF,20100201,001100,1.0613,1.0613,1.0612,1.0613
USDCHF,20100201,001200,1.0612,1.0613,1.0612,1.0613
USDCHF,20100201,001300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100201,001400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100201,001500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100201,001600,1.0611,1.0611,1.0609,1.0609
USDCHF,20100201,001700,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,001800,1.0608,1.0609,1.0607,1.0608
USDCHF,20100201,001900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,002000,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,002100,1.0608,1.0608,1.0607,1.0608
USDCHF,20100201,002200,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,002300,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,002400,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,002500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,002600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,002700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100201,002800,1.0609,1.0610,1.0609,1.0609
USDCHF,20100201,002900,1.0608,1.0609,1.0607,1.0607
USDCHF,20100201,003000,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,003100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,003200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,003300,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,003400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,003500,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,003600,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,003700,1.0609,1.0609,1.0608,1.0608
USDCHF,20100201,003800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,003900,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,004000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,004100,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,004200,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,004300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,004400,1.0606,1.0606,1.0604,1.0604
USDCHF,20100201,004500,1.0603,1.0603,1.0601,1.0601
USDCHF,20100201,004600,1.0601,1.0602,1.0601,1.0601
USDCHF,20100201,004700,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,004800,1.0601,1.0601,1.0600,1.0601
USDCHF,20100201,004900,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,005000,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,005100,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,005200,1.0600,1.0601,1.0600,1.0601
USDCHF,20100201,005300,1.0601,1.0601,1.0601,1.0601
USDCHF,20100201,005400,1.0600,1.0601,1.0600,1.0601
USDCHF,20100201,005500,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,005600,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,005700,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,005800,1.0599,1.0600,1.0599,1.0600
USDCHF,20100201,005900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,010000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,010100,1.0601,1.0604,1.0601,1.0604
USDCHF,20100201,010200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,010300,1.0605,1.0606,1.0605,1.0605
USDCHF,20100201,010400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,010500,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,010600,1.0604,1.0605,1.0604,1.0605
USDCHF,20100201,010700,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,010800,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,010900,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,011000,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,011100,1.0601,1.0601,1.0601,1.0601
USDCHF,20100201,011200,1.0600,1.0601,1.0600,1.0600
USDCHF,20100201,011300,1.0600,1.0600,1.0599,1.0600
USDCHF,20100201,011400,1.0600,1.0602,1.0600,1.0602
USDCHF,20100201,011500,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,011600,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,011700,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,011800,1.0600,1.0601,1.0600,1.0601
USDCHF,20100201,011900,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,012000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,012100,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,012200,1.0600,1.0600,1.0599,1.0600
USDCHF,20100201,012300,1.0599,1.0600,1.0598,1.0598
USDCHF,20100201,012400,1.0598,1.0599,1.0598,1.0598
USDCHF,20100201,012500,1.0598,1.0598,1.0598,1.0598
USDCHF,20100201,012600,1.0597,1.0597,1.0596,1.0596
USDCHF,20100201,012700,1.0596,1.0597,1.0596,1.0597
USDCHF,20100201,012800,1.0597,1.0598,1.0597,1.0597
USDCHF,20100201,012900,1.0597,1.0597,1.0596,1.0596
USDCHF,20100201,013000,1.0595,1.0596,1.0594,1.0594
USDCHF,20100201,013100,1.0595,1.0597,1.0595,1.0597
USDCHF,20100201,013200,1.0598,1.0603,1.0598,1.0603
USDCHF,20100201,013300,1.0602,1.0602,1.0599,1.0599
USDCHF,20100201,013400,1.0599,1.0600,1.0599,1.0599
USDCHF,20100201,013500,1.0599,1.0600,1.0599,1.0600
USDCHF,20100201,013600,1.0599,1.0599,1.0599,1.0599
USDCHF,20100201,013700,1.0599,1.0600,1.0599,1.0599
USDCHF,20100201,013800,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,013900,1.0600,1.0600,1.0598,1.0599
USDCHF,20100201,014000,1.0599,1.0599,1.0599,1.0599
USDCHF,20100201,014100,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,014200,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,014300,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,014400,1.0600,1.0601,1.0600,1.0600
USDCHF,20100201,014500,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,014600,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,014700,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,014800,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,014900,1.0602,1.0604,1.0602,1.0604
USDCHF,20100201,015000,1.0603,1.0606,1.0603,1.0606
USDCHF,20100201,015100,1.0605,1.0606,1.0604,1.0604
USDCHF,20100201,015200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,015300,1.0604,1.0605,1.0604,1.0605
USDCHF,20100201,015400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100201,015500,1.0606,1.0610,1.0605,1.0610
USDCHF,20100201,015600,1.0611,1.0613,1.0611,1.0611
USDCHF,20100201,015700,1.0611,1.0611,1.0609,1.0609
USDCHF,20100201,015800,1.0610,1.0613,1.0610,1.0613
USDCHF,20100201,015900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100201,020000,1.0614,1.0615,1.0614,1.0614
USDCHF,20100201,020100,1.0615,1.0616,1.0615,1.0616
USDCHF,20100201,020200,1.0616,1.0616,1.0615,1.0615
USDCHF,20100201,020300,1.0616,1.0616,1.0615,1.0615
USDCHF,20100201,020400,1.0616,1.0616,1.0613,1.0613
USDCHF,20100201,020500,1.0612,1.0612,1.0611,1.0611
USDCHF,20100201,020600,1.0611,1.0612,1.0611,1.0612
USDCHF,20100201,020700,1.0612,1.0612,1.0608,1.0608
USDCHF,20100201,020800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,020900,1.0608,1.0608,1.0606,1.0606
USDCHF,20100201,021000,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,021100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,021200,1.0604,1.0604,1.0602,1.0602
USDCHF,20100201,021300,1.0601,1.0601,1.0600,1.0601
USDCHF,20100201,021400,1.0601,1.0601,1.0601,1.0601
USDCHF,20100201,021500,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,021600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,021700,1.0603,1.0604,1.0603,1.0603
USDCHF,20100201,021800,1.0604,1.0604,1.0602,1.0602
USDCHF,20100201,021900,1.0603,1.0603,1.0602,1.0603
USDCHF,20100201,022000,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,022100,1.0601,1.0601,1.0599,1.0599
USDCHF,20100201,022200,1.0598,1.0598,1.0597,1.0598
USDCHF,20100201,022300,1.0598,1.0600,1.0598,1.0599
USDCHF,20100201,022400,1.0598,1.0599,1.0598,1.0598
USDCHF,20100201,022500,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,022600,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,022700,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,022800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,022900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,023000,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,023100,1.0599,1.0601,1.0599,1.0601
USDCHF,20100201,023200,1.0602,1.0603,1.0602,1.0602
USDCHF,20100201,023300,1.0602,1.0604,1.0602,1.0604
USDCHF,20100201,023400,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,023500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,023600,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,023700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,023800,1.0604,1.0604,1.0602,1.0603
USDCHF,20100201,023900,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,024000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,024100,1.0605,1.0606,1.0604,1.0604
USDCHF,20100201,024200,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,024300,1.0604,1.0606,1.0604,1.0606
USDCHF,20100201,024400,1.0606,1.0606,1.0605,1.0606
USDCHF,20100201,024500,1.0607,1.0609,1.0607,1.0608
USDCHF,20100201,024600,1.0609,1.0612,1.0609,1.0610
USDCHF,20100201,024700,1.0611,1.0611,1.0610,1.0611
USDCHF,20100201,024800,1.0610,1.0611,1.0608,1.0608
USDCHF,20100201,024900,1.0608,1.0608,1.0607,1.0608
USDCHF,20100201,025000,1.0609,1.0611,1.0609,1.0611
USDCHF,20100201,025100,1.0610,1.0610,1.0608,1.0608
USDCHF,20100201,025200,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,025300,1.0608,1.0608,1.0606,1.0606
USDCHF,20100201,025400,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,025500,1.0607,1.0607,1.0606,1.0607
USDCHF,20100201,025600,1.0606,1.0606,1.0604,1.0605
USDCHF,20100201,025700,1.0604,1.0605,1.0604,1.0604
USDCHF,20100201,025800,1.0604,1.0605,1.0603,1.0603
USDCHF,20100201,025900,1.0602,1.0606,1.0602,1.0606
USDCHF,20100201,030000,1.0607,1.0609,1.0606,1.0609
USDCHF,20100201,030100,1.0610,1.0610,1.0609,1.0610
USDCHF,20100201,030200,1.0609,1.0610,1.0608,1.0609
USDCHF,20100201,030300,1.0608,1.0608,1.0607,1.0608
USDCHF,20100201,030400,1.0609,1.0610,1.0608,1.0609
USDCHF,20100201,030500,1.0610,1.0610,1.0608,1.0608
USDCHF,20100201,030600,1.0607,1.0609,1.0607,1.0609
USDCHF,20100201,030700,1.0609,1.0609,1.0609,1.0609
USDCHF,20100201,030800,1.0610,1.0610,1.0608,1.0609
USDCHF,20100201,030900,1.0609,1.0610,1.0608,1.0610
USDCHF,20100201,031000,1.0610,1.0611,1.0609,1.0609
USDCHF,20100201,031100,1.0610,1.0613,1.0610,1.0613
USDCHF,20100201,031200,1.0614,1.0616,1.0614,1.0614
USDCHF,20100201,031300,1.0614,1.0614,1.0614,1.0614
USDCHF,20100201,031400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,031500,1.0613,1.0615,1.0613,1.0615
USDCHF,20100201,031600,1.0615,1.0615,1.0613,1.0613
USDCHF,20100201,031700,1.0612,1.0615,1.0612,1.0615
USDCHF,20100201,031800,1.0614,1.0615,1.0613,1.0614
USDCHF,20100201,031900,1.0613,1.0614,1.0613,1.0614
USDCHF,20100201,032000,1.0615,1.0616,1.0614,1.0616
USDCHF,20100201,032100,1.0615,1.0617,1.0615,1.0617
USDCHF,20100201,032200,1.0617,1.0619,1.0617,1.0619
USDCHF,20100201,032300,1.0620,1.0621,1.0619,1.0620
USDCHF,20100201,032400,1.0620,1.0620,1.0618,1.0618
USDCHF,20100201,032500,1.0618,1.0618,1.0617,1.0618
USDCHF,20100201,032600,1.0618,1.0621,1.0618,1.0621
USDCHF,20100201,032700,1.0620,1.0620,1.0618,1.0618
USDCHF,20100201,032800,1.0619,1.0619,1.0619,1.0619
USDCHF,20100201,032900,1.0619,1.0619,1.0616,1.0616
USDCHF,20100201,033000,1.0616,1.0618,1.0616,1.0618
USDCHF,20100201,033100,1.0617,1.0618,1.0617,1.0617
USDCHF,20100201,033200,1.0616,1.0616,1.0613,1.0614
USDCHF,20100201,033300,1.0614,1.0616,1.0614,1.0615
USDCHF,20100201,033400,1.0614,1.0614,1.0613,1.0614
USDCHF,20100201,033500,1.0613,1.0614,1.0613,1.0614
USDCHF,20100201,033600,1.0614,1.0614,1.0613,1.0614
USDCHF,20100201,033700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100201,033800,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,033900,1.0613,1.0616,1.0613,1.0614
USDCHF,20100201,034000,1.0615,1.0615,1.0614,1.0614
USDCHF,20100201,034100,1.0613,1.0614,1.0613,1.0613
USDCHF,20100201,034200,1.0614,1.0615,1.0613,1.0615
USDCHF,20100201,034300,1.0614,1.0615,1.0614,1.0614
USDCHF,20100201,034400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,034500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100201,034600,1.0613,1.0614,1.0612,1.0613
USDCHF,20100201,034700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100201,034800,1.0611,1.0612,1.0611,1.0612
USDCHF,20100201,034900,1.0613,1.0614,1.0613,1.0613
USDCHF,20100201,035000,1.0613,1.0614,1.0613,1.0614
USDCHF,20100201,035100,1.0614,1.0615,1.0614,1.0614
USDCHF,20100201,035200,1.0615,1.0616,1.0615,1.0616
USDCHF,20100201,035300,1.0615,1.0615,1.0614,1.0614
USDCHF,20100201,035400,1.0613,1.0614,1.0613,1.0613
USDCHF,20100201,035500,1.0613,1.0613,1.0612,1.0612
USDCHF,20100201,035600,1.0613,1.0614,1.0613,1.0614
USDCHF,20100201,035700,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,035800,1.0614,1.0614,1.0613,1.0614
USDCHF,20100201,035900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100201,040000,1.0612,1.0613,1.0612,1.0613
USDCHF,20100201,040100,1.0613,1.0614,1.0613,1.0614
USDCHF,20100201,040200,1.0613,1.0614,1.0613,1.0613
USDCHF,20100201,040300,1.0614,1.0616,1.0614,1.0616
USDCHF,20100201,040400,1.0615,1.0616,1.0613,1.0613
USDCHF,20100201,040500,1.0612,1.0613,1.0611,1.0611
USDCHF,20100201,040600,1.0612,1.0613,1.0612,1.0612
USDCHF,20100201,040700,1.0612,1.0612,1.0611,1.0611
USDCHF,20100201,040800,1.0611,1.0611,1.0609,1.0609
USDCHF,20100201,040900,1.0610,1.0610,1.0609,1.0609
USDCHF,20100201,041000,1.0610,1.0611,1.0609,1.0611
USDCHF,20100201,041100,1.0611,1.0611,1.0608,1.0608
USDCHF,20100201,041200,1.0609,1.0611,1.0609,1.0611
USDCHF,20100201,041300,1.0612,1.0612,1.0611,1.0612
USDCHF,20100201,041400,1.0612,1.0612,1.0612,1.0612
USDCHF,20100201,041500,1.0612,1.0612,1.0609,1.0609
USDCHF,20100201,041600,1.0609,1.0610,1.0609,1.0610
USDCHF,20100201,041700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100201,041800,1.0610,1.0611,1.0610,1.0611
USDCHF,20100201,041900,1.0610,1.0610,1.0610,1.0610
USDCHF,20100201,042000,1.0610,1.0611,1.0607,1.0608
USDCHF,20100201,042100,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,042200,1.0607,1.0607,1.0606,1.0607
USDCHF,20100201,042300,1.0608,1.0608,1.0606,1.0606
USDCHF,20100201,042400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,042500,1.0604,1.0606,1.0604,1.0605
USDCHF,20100201,042600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,042700,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,042800,1.0607,1.0607,1.0606,1.0606
USDCHF,20100201,042900,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,043000,1.0608,1.0608,1.0606,1.0606
USDCHF,20100201,043100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,043200,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,043300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,043400,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,043500,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,043600,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,043700,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,043800,1.0607,1.0607,1.0606,1.0606
USDCHF,20100201,043900,1.0605,1.0605,1.0603,1.0604
USDCHF,20100201,044000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,044100,1.0604,1.0605,1.0604,1.0605
USDCHF,20100201,044200,1.0605,1.0606,1.0604,1.0606
USDCHF,20100201,044300,1.0605,1.0605,1.0605,1.0605
USDCHF,20100201,044400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100201,044500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,044600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,044700,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,044800,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,044900,1.0606,1.0607,1.0606,1.0607
USDCHF,20100201,045000,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,045100,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,045200,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,045300,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,045400,1.0607,1.0607,1.0606,1.0607
USDCHF,20100201,045500,1.0607,1.0607,1.0606,1.0607
USDCHF,20100201,045600,1.0607,1.0607,1.0606,1.0607
USDCHF,20100201,045700,1.0607,1.0608,1.0607,1.0607
USDCHF,20100201,045800,1.0607,1.0607,1.0607,1.0607
USDCHF,20100201,045900,1.0608,1.0610,1.0608,1.0610
USDCHF,20100201,050000,1.0609,1.0609,1.0608,1.0608
USDCHF,20100201,050100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,050200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,050300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,050400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,050500,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,050600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,050700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,050800,1.0607,1.0608,1.0606,1.0608
USDCHF,20100201,050900,1.0608,1.0612,1.0608,1.0612
USDCHF,20100201,051000,1.0611,1.0611,1.0609,1.0609
USDCHF,20100201,051100,1.0609,1.0610,1.0609,1.0609
USDCHF,20100201,051200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100201,051300,1.0607,1.0609,1.0607,1.0609
USDCHF,20100201,051400,1.0609,1.0612,1.0608,1.0612
USDCHF,20100201,051500,1.0611,1.0611,1.0608,1.0608
USDCHF,20100201,051600,1.0607,1.0608,1.0606,1.0606
USDCHF,20100201,051700,1.0606,1.0606,1.0604,1.0604
USDCHF,20100201,051800,1.0604,1.0606,1.0604,1.0605
USDCHF,20100201,051900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,052000,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,052100,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,052200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,052300,1.0604,1.0606,1.0604,1.0606
USDCHF,20100201,052400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,052500,1.0604,1.0605,1.0604,1.0605
USDCHF,20100201,052600,1.0604,1.0605,1.0604,1.0604
USDCHF,20100201,052700,1.0604,1.0606,1.0604,1.0606
USDCHF,20100201,052800,1.0605,1.0605,1.0604,1.0605
USDCHF,20100201,052900,1.0606,1.0606,1.0604,1.0604
USDCHF,20100201,053000,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,053100,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,053200,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,053300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,053400,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,053500,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,053600,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,053700,1.0603,1.0603,1.0601,1.0601
USDCHF,20100201,053800,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,053900,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,054000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,054100,1.0602,1.0604,1.0602,1.0604
USDCHF,20100201,054200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,054300,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,054400,1.0604,1.0605,1.0604,1.0605
USDCHF,20100201,054500,1.0605,1.0605,1.0603,1.0603
USDCHF,20100201,054600,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,054700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,054800,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,054900,1.0603,1.0603,1.0600,1.0600
USDCHF,20100201,055000,1.0601,1.0602,1.0599,1.0600
USDCHF,20100201,055100,1.0599,1.0600,1.0599,1.0600
USDCHF,20100201,055200,1.0600,1.0602,1.0600,1.0602
USDCHF,20100201,055300,1.0601,1.0602,1.0599,1.0600
USDCHF,20100201,055400,1.0600,1.0602,1.0600,1.0602
USDCHF,20100201,055500,1.0601,1.0602,1.0600,1.0601
USDCHF,20100201,055600,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,055700,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,055800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,055900,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,060000,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,060100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,060200,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,060300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,060400,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,060500,1.0601,1.0601,1.0600,1.0601
USDCHF,20100201,060600,1.0601,1.0601,1.0600,1.0600
USDCHF,20100201,060700,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,060800,1.0600,1.0601,1.0600,1.0600
USDCHF,20100201,060900,1.0599,1.0600,1.0597,1.0597
USDCHF,20100201,061000,1.0598,1.0599,1.0598,1.0598
USDCHF,20100201,061100,1.0598,1.0599,1.0598,1.0598
USDCHF,20100201,061200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,061300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100201,061400,1.0600,1.0600,1.0599,1.0600
USDCHF,20100201,061500,1.0600,1.0602,1.0600,1.0601
USDCHF,20100201,061600,1.0601,1.0601,1.0601,1.0601
USDCHF,20100201,061700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,061800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,061900,1.0601,1.0604,1.0601,1.0604
USDCHF,20100201,062000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,062100,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,062200,1.0602,1.0603,1.0602,1.0602
USDCHF,20100201,062300,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,062400,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,062500,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,062600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100201,062700,1.0604,1.0604,1.0602,1.0602
USDCHF,20100201,062800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,062900,1.0602,1.0604,1.0602,1.0603
USDCHF,20100201,063000,1.0602,1.0603,1.0602,1.0602
USDCHF,20100201,063100,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,063200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,063300,1.0604,1.0608,1.0604,1.0606
USDCHF,20100201,063400,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,063500,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,063600,1.0608,1.0608,1.0606,1.0607
USDCHF,20100201,063700,1.0606,1.0606,1.0603,1.0605
USDCHF,20100201,063800,1.0605,1.0605,1.0605,1.0605
USDCHF,20100201,063900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,064000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,064100,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,064200,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,064300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100201,064400,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,064500,1.0605,1.0605,1.0605,1.0605
USDCHF,20100201,064600,1.0604,1.0605,1.0604,1.0604
USDCHF,20100201,064700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,064800,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,064900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,065000,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,065100,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,065200,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,065300,1.0604,1.0604,1.0599,1.0600
USDCHF,20100201,065400,1.0601,1.0602,1.0601,1.0601
USDCHF,20100201,065500,1.0602,1.0602,1.0601,1.0602
USDCHF,20100201,065600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,065700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,065800,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,065900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,070000,1.0604,1.0605,1.0604,1.0604
USDCHF,20100201,070100,1.0605,1.0606,1.0605,1.0606
USDCHF,20100201,070200,1.0606,1.0607,1.0606,1.0606
USDCHF,20100201,070300,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,070400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,070500,1.0607,1.0608,1.0606,1.0607
USDCHF,20100201,070600,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,070700,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,070800,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,070900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,071000,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,071100,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,071200,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,071300,1.0607,1.0608,1.0607,1.0608
USDCHF,20100201,071400,1.0608,1.0608,1.0606,1.0607
USDCHF,20100201,071500,1.0608,1.0608,1.0608,1.0608
USDCHF,20100201,071600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100201,071700,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,071800,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,071900,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,072000,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,072100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,072200,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,072300,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,072400,1.0602,1.0603,1.0602,1.0602
USDCHF,20100201,072500,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,072600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,072700,1.0603,1.0603,1.0602,1.0603
USDCHF,20100201,072800,1.0603,1.0604,1.0603,1.0603
USDCHF,20100201,072900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,073000,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,073100,1.0601,1.0601,1.0600,1.0601
USDCHF,20100201,073200,1.0602,1.0603,1.0602,1.0602
USDCHF,20100201,073300,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,073400,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,073500,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,073600,1.0603,1.0603,1.0603,1.0603
USDCHF,20100201,073700,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,073800,1.0604,1.0604,1.0602,1.0602
USDCHF,20100201,073900,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,074000,1.0601,1.0601,1.0598,1.0598
USDCHF,20100201,074100,1.0597,1.0597,1.0596,1.0597
USDCHF,20100201,074200,1.0597,1.0598,1.0597,1.0598
USDCHF,20100201,074300,1.0598,1.0598,1.0598,1.0598
USDCHF,20100201,074400,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,074500,1.0600,1.0602,1.0600,1.0601
USDCHF,20100201,074600,1.0600,1.0600,1.0598,1.0599
USDCHF,20100201,074700,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,074800,1.0598,1.0600,1.0598,1.0600
USDCHF,20100201,074900,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,075000,1.0600,1.0602,1.0600,1.0602
USDCHF,20100201,075100,1.0602,1.0603,1.0601,1.0603
USDCHF,20100201,075200,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,075300,1.0603,1.0603,1.0601,1.0601
USDCHF,20100201,075400,1.0600,1.0601,1.0600,1.0601
USDCHF,20100201,075500,1.0601,1.0602,1.0600,1.0601
USDCHF,20100201,075600,1.0601,1.0602,1.0601,1.0602
USDCHF,20100201,075700,1.0602,1.0603,1.0602,1.0603
USDCHF,20100201,075800,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,075900,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,080000,1.0604,1.0604,1.0604,1.0604
USDCHF,20100201,080100,1.0605,1.0606,1.0604,1.0604
USDCHF,20100201,080200,1.0605,1.0606,1.0605,1.0606
USDCHF,20100201,080300,1.0605,1.0605,1.0604,1.0605
USDCHF,20100201,080400,1.0604,1.0606,1.0604,1.0605
USDCHF,20100201,080500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,080600,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,080700,1.0602,1.0602,1.0602,1.0602
USDCHF,20100201,080800,1.0601,1.0601,1.0597,1.0597
USDCHF,20100201,080900,1.0598,1.0598,1.0597,1.0597
USDCHF,20100201,081000,1.0598,1.0602,1.0598,1.0599
USDCHF,20100201,081100,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,081200,1.0599,1.0599,1.0596,1.0597
USDCHF,20100201,081300,1.0597,1.0597,1.0596,1.0597
USDCHF,20100201,081400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100201,081500,1.0597,1.0598,1.0597,1.0598
USDCHF,20100201,081600,1.0598,1.0598,1.0597,1.0598
USDCHF,20100201,081700,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,081800,1.0599,1.0599,1.0598,1.0598
USDCHF,20100201,081900,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,082000,1.0599,1.0599,1.0596,1.0596
USDCHF,20100201,082100,1.0597,1.0598,1.0596,1.0598
USDCHF,20100201,082200,1.0598,1.0599,1.0598,1.0599
USDCHF,20100201,082300,1.0599,1.0600,1.0599,1.0599
USDCHF,20100201,082400,1.0599,1.0599,1.0597,1.0598
USDCHF,20100201,082500,1.0597,1.0599,1.0597,1.0599
USDCHF,20100201,082600,1.0600,1.0600,1.0595,1.0595
USDCHF,20100201,082700,1.0596,1.0596,1.0595,1.0595
USDCHF,20100201,082800,1.0595,1.0599,1.0595,1.0599
USDCHF,20100201,082900,1.0599,1.0600,1.0599,1.0600
USDCHF,20100201,083000,1.0600,1.0600,1.0600,1.0600
USDCHF,20100201,083100,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,083200,1.0600,1.0605,1.0600,1.0605
USDCHF,20100201,083300,1.0604,1.0606,1.0604,1.0604
USDCHF,20100201,083400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100201,083500,1.0604,1.0604,1.0602,1.0602
USDCHF,20100201,083600,1.0602,1.0602,1.0600,1.0601
USDCHF,20100201,083700,1.0600,1.0601,1.0600,1.0600
USDCHF,20100201,083800,1.0601,1.0603,1.0601,1.0603
USDCHF,20100201,083900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,084000,1.0602,1.0602,1.0599,1.0599
USDCHF,20100201,084100,1.0598,1.0602,1.0598,1.0602
USDCHF,20100201,084200,1.0603,1.0604,1.0603,1.0603
USDCHF,20100201,084300,1.0603,1.0603,1.0602,1.0602
USDCHF,20100201,084400,1.0603,1.0603,1.0602,1.0603
USDCHF,20100201,084500,1.0603,1.0604,1.0603,1.0604
USDCHF,20100201,084600,1.0603,1.0604,1.0601,1.0602
USDCHF,20100201,084700,1.0601,1.0604,1.0601,1.0603
USDCHF,20100201,084800,1.0602,1.0604,1.0602,1.0604
USDCHF,20100201,084900,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,085000,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,085100,1.0604,1.0604,1.0603,1.0603
USDCHF,20100201,085200,1.0604,1.0604,1.0603,1.0604
USDCHF,20100201,085300,1.0603,1.0604,1.0603,1.0603
USDCHF,20100201,085400,1.0604,1.0607,1.0604,1.0607
USDCHF,20100201,085500,1.0608,1.0608,1.0606,1.0606
USDCHF,20100201,085600,1.0606,1.0606,1.0606,1.0606
USDCHF,20100201,085700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100201,085800,1.0607,1.0607,1.0604,1.0605
USDCHF,20100201,085900,1.0606,1.0607,1.0605,1.0606
USDCHF,20100201,090000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100201,090100,1.0606,1.0611,1.0606,1.0611
USDCHF,20100201,090200,1.0610,1.0611,1.0610,1.0611
USDCHF,20100201,090300,1.0610,1.0610,1.0607,1.0610
USDCHF,20100201,090400,1.0609,1.0611,1.0608,1.0611
USDCHF,20100201,090500,1.0611,1.0611,1.0610,1.0610
USDCHF,20100201,090600,1.0610,1.0611,1.0610,1.0611
USDCHF,20100201,090700,1.0611,1.0611,1.0610,1.0610
USDCHF,20100201,090800,1.0610,1.0610,1.0608,1.0609
USDCHF,20100201,090900,1.0610,1.0611,1.0609,1.0609
USDCHF,20100201,091000,1.0609,1.0611,1.0609,1.0610
USDCHF,20100201,091100,1.0610,1.0611,1.0609,1.0609
USDCHF,20100201,091200,1.0608,1.0609,1.0608,1.0608
USDCHF,20100201,091300,1.0608,1.0608,1.0607,1.0607
USDCHF,20100201,091400,1.0606,1.0606,1.0602,1.0603
USDCHF,20100201,091500,1.0602,1.0603,1.0596,1.0597
USDCHF,20100201,091600,1.0596,1.0596,1.0594,1.0594
USDCHF,20100201,091700,1.0595,1.0597,1.0595,1.0596
USDCHF,20100201,091800,1.0595,1.0595,1.0590,1.0590
USDCHF,20100201,091900,1.0589,1.0589,1.0586,1.0587
USDCHF,20100201,092000,1.0588,1.0591,1.0588,1.0590
USDCHF,20100201,092100,1.0590,1.0594,1.0590,1.0594
USDCHF,20100201,092200,1.0595,1.0598,1.0595,1.0597
USDCHF,20100201,092300,1.0598,1.0598,1.0595,1.0595
USDCHF,20100201,092400,1.0594,1.0595,1.0594,1.0595
USDCHF,20100201,092500,1.0595,1.0596,1.0595,1.0595
USDCHF,20100201,092600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100201,092700,1.0595,1.0595,1.0594,1.0595
USDCHF,20100201,092800,1.0594,1.0596,1.0594,1.0596
USDCHF,20100201,092900,1.0597,1.0597,1.0595,1.0595
USDCHF,20100201,093000,1.0595,1.0595,1.0594,1.0595
USDCHF,20100201,093100,1.0594,1.0595,1.0594,1.0594
USDCHF,20100201,093200,1.0594,1.0597,1.0594,1.0595
USDCHF,20100201,093300,1.0595,1.0595,1.0593,1.0593
USDCHF,20100201,093400,1.0592,1.0594,1.0592,1.0594
USDCHF,20100201,093500,1.0594,1.0596,1.0594,1.0595
USDCHF,20100201,093600,1.0596,1.0596,1.0595,1.0595
USDCHF,20100201,093700,1.0595,1.0596,1.0595,1.0595
USDCHF,20100201,093800,1.0594,1.0595,1.0592,1.0595
USDCHF,20100201,093900,1.0596,1.0597,1.0595,1.0597
USDCHF,20100201,094000,1.0597,1.0597,1.0596,1.0596
USDCHF,20100201,094100,1.0597,1.0598,1.0596,1.0597
USDCHF,20100201,094200,1.0597,1.0597,1.0597,1.0597
USDCHF,20100201,094300,1.0598,1.0599,1.0597,1.0597
USDCHF,20100201,094400,1.0597,1.0597,1.0597,1.0597
USDCHF,20100201,094500,1.0597,1.0603,1.0597,1.0603
USDCHF,20100201,094600,1.0602,1.0602,1.0601,1.0601
USDCHF,20100201,094700,1.0600,1.0600,1.0597,1.0598
USDCHF,20100201,094800,1.0599,1.0601,1.0599,1.0601
USDCHF,20100201,094900,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,095000,1.0600,1.0600,1.0599,1.0599
USDCHF,20100201,095100,1.0598,1.0601,1.0598,1.0601
USDCHF,20100201,095200,1.0602,1.0602,1.0599,1.0600
USDCHF,20100201,095300,1.0599,1.0599,1.0597,1.0597
USDCHF,20100201,095400,1.0596,1.0596,1.0594,1.0595
USDCHF,20100201,095500,1.0595,1.0596,1.0595,1.0596
USDCHF,20100201,095600,1.0595,1.0596,1.0595,1.0596
USDCHF,20100201,095700,1.0596,1.0596,1.0595,1.0596
USDCHF,20100201,095800,1.0595,1.0596,1.0595,1.0595
USDCHF,20100201,095900,1.0594,1.0594,1.0590,1.0590
USDCHF,20100201,100000,1.0589,1.0589,1.0588,1.0589
USDCHF,20100201,100100,1.0588,1.0588,1.0586,1.0587
USDCHF,20100201,100200,1.0586,1.0588,1.0586,1.0588
USDCHF,20100201,100300,1.0588,1.0588,1.0584,1.0585
USDCHF,20100201,100400,1.0586,1.0588,1.0586,1.0588
USDCHF,20100201,100500,1.0588,1.0588,1.0588,1.0588
USDCHF,20100201,100600,1.0587,1.0587,1.0586,1.0587
USDCHF,20100201,100700,1.0587,1.0587,1.0587,1.0587
USDCHF,20100201,100800,1.0587,1.0590,1.0587,1.0590
USDCHF,20100201,100900,1.0591,1.0593,1.0591,1.0593
USDCHF,20100201,101000,1.0593,1.0593,1.0592,1.0593
USDCHF,20100201,101100,1.0594,1.0595,1.0593,1.0594
USDCHF,20100201,101200,1.0594,1.0595,1.0594,1.0594
USDCHF,20100201,101300,1.0594,1.0595,1.0594,1.0595
USDCHF,20100201,101400,1.0595,1.0595,1.0592,1.0592
USDCHF,20100201,101500,1.0593,1.0594,1.0593,1.0594
USDCHF,20100201,101600,1.0595,1.0595,1.0594,1.0594
USDCHF,20100201,101700,1.0594,1.0594,1.0592,1.0592
USDCHF,20100201,101800,1.0593,1.0593,1.0591,1.0591
USDCHF,20100201,101900,1.0590,1.0590,1.0588,1.0588
USDCHF,20100201,102000,1.0588,1.0588,1.0586,1.0586
USDCHF,20100201,102100,1.0585,1.0585,1.0584,1.0585
USDCHF,20100201,102200,1.0584,1.0585,1.0583,1.0583
USDCHF,20100201,102300,1.0583,1.0584,1.0583,1.0584
USDCHF,20100201,102400,1.0584,1.0584,1.0584,1.0584
USDCHF,20100201,102500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,102600,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,102700,1.0584,1.0586,1.0584,1.0586
USDCHF,20100201,102800,1.0585,1.0586,1.0585,1.0585
USDCHF,20100201,102900,1.0584,1.0585,1.0583,1.0585
USDCHF,20100201,103000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100201,103100,1.0586,1.0586,1.0584,1.0585
USDCHF,20100201,103200,1.0584,1.0585,1.0584,1.0585
USDCHF,20100201,103300,1.0584,1.0584,1.0583,1.0584
USDCHF,20100201,103400,1.0585,1.0586,1.0585,1.0585
USDCHF,20100201,103500,1.0586,1.0586,1.0585,1.0586
USDCHF,20100201,103600,1.0586,1.0587,1.0586,1.0587
USDCHF,20100201,103700,1.0587,1.0587,1.0585,1.0585
USDCHF,20100201,103800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100201,103900,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,104000,1.0583,1.0583,1.0581,1.0581
USDCHF,20100201,104100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,104200,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,104300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,104400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,104500,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,104600,1.0583,1.0585,1.0583,1.0585
USDCHF,20100201,104700,1.0586,1.0586,1.0585,1.0585
USDCHF,20100201,104800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100201,104900,1.0584,1.0586,1.0584,1.0586
USDCHF,20100201,105000,1.0587,1.0587,1.0585,1.0586
USDCHF,20100201,105100,1.0585,1.0585,1.0583,1.0583
USDCHF,20100201,105200,1.0584,1.0587,1.0584,1.0586
USDCHF,20100201,105300,1.0586,1.0586,1.0583,1.0583
USDCHF,20100201,105400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,105500,1.0582,1.0583,1.0582,1.0582
USDCHF,20100201,105600,1.0581,1.0582,1.0581,1.0581
USDCHF,20100201,105700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,105800,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,105900,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,110000,1.0583,1.0583,1.0579,1.0579
USDCHF,20100201,110100,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,110200,1.0581,1.0581,1.0578,1.0578
USDCHF,20100201,110300,1.0577,1.0579,1.0576,1.0579
USDCHF,20100201,110400,1.0579,1.0580,1.0579,1.0579
USDCHF,20100201,110500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100201,110600,1.0578,1.0579,1.0577,1.0579
USDCHF,20100201,110700,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,110800,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,110900,1.0579,1.0579,1.0577,1.0577
USDCHF,20100201,111000,1.0576,1.0576,1.0575,1.0576
USDCHF,20100201,111100,1.0577,1.0578,1.0576,1.0577
USDCHF,20100201,111200,1.0576,1.0578,1.0575,1.0577
USDCHF,20100201,111300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,111400,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,111500,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,111600,1.0578,1.0580,1.0578,1.0580
USDCHF,20100201,111700,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,111800,1.0583,1.0584,1.0583,1.0584
USDCHF,20100201,111900,1.0585,1.0586,1.0585,1.0586
USDCHF,20100201,112000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100201,112100,1.0586,1.0586,1.0584,1.0585
USDCHF,20100201,112200,1.0584,1.0585,1.0584,1.0584
USDCHF,20100201,112300,1.0583,1.0589,1.0583,1.0589
USDCHF,20100201,112400,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,112500,1.0588,1.0588,1.0587,1.0588
USDCHF,20100201,112600,1.0587,1.0587,1.0587,1.0587
USDCHF,20100201,112700,1.0587,1.0587,1.0585,1.0585
USDCHF,20100201,112800,1.0586,1.0586,1.0585,1.0586
USDCHF,20100201,112900,1.0585,1.0586,1.0583,1.0583
USDCHF,20100201,113000,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,113100,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,113200,1.0583,1.0587,1.0583,1.0586
USDCHF,20100201,113300,1.0587,1.0587,1.0586,1.0586
USDCHF,20100201,113400,1.0587,1.0587,1.0586,1.0586
USDCHF,20100201,113500,1.0585,1.0586,1.0585,1.0585
USDCHF,20100201,113600,1.0584,1.0585,1.0583,1.0583
USDCHF,20100201,113700,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,113800,1.0583,1.0586,1.0583,1.0585
USDCHF,20100201,113900,1.0584,1.0587,1.0584,1.0587
USDCHF,20100201,114000,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,114100,1.0587,1.0588,1.0586,1.0588
USDCHF,20100201,114200,1.0588,1.0589,1.0586,1.0589
USDCHF,20100201,114300,1.0590,1.0591,1.0590,1.0591
USDCHF,20100201,114400,1.0592,1.0592,1.0589,1.0589
USDCHF,20100201,114500,1.0590,1.0590,1.0588,1.0588
USDCHF,20100201,114600,1.0587,1.0588,1.0586,1.0587
USDCHF,20100201,114700,1.0588,1.0588,1.0586,1.0588
USDCHF,20100201,114800,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,114900,1.0588,1.0588,1.0587,1.0588
USDCHF,20100201,115000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,115100,1.0588,1.0588,1.0588,1.0588
USDCHF,20100201,115200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100201,115300,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,115400,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,115500,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,115600,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,115700,1.0589,1.0590,1.0588,1.0590
USDCHF,20100201,115800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100201,115900,1.0590,1.0590,1.0588,1.0588
USDCHF,20100201,120000,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,120100,1.0589,1.0589,1.0588,1.0588
USDCHF,20100201,120200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100201,120300,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,120400,1.0589,1.0589,1.0587,1.0587
USDCHF,20100201,120500,1.0586,1.0587,1.0586,1.0586
USDCHF,20100201,120600,1.0585,1.0585,1.0581,1.0581
USDCHF,20100201,120700,1.0580,1.0582,1.0580,1.0581
USDCHF,20100201,120800,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,120900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100201,121000,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,121100,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,121200,1.0582,1.0583,1.0581,1.0583
USDCHF,20100201,121300,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,121400,1.0582,1.0583,1.0581,1.0582
USDCHF,20100201,121500,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,121600,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,121700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100201,121800,1.0581,1.0581,1.0580,1.0580
USDCHF,20100201,121900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,122000,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,122100,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,122200,1.0581,1.0583,1.0581,1.0583
USDCHF,20100201,122300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100201,122400,1.0584,1.0586,1.0584,1.0586
USDCHF,20100201,122500,1.0586,1.0587,1.0586,1.0587
USDCHF,20100201,122600,1.0588,1.0588,1.0586,1.0587
USDCHF,20100201,122700,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,122800,1.0588,1.0588,1.0586,1.0586
USDCHF,20100201,122900,1.0586,1.0586,1.0586,1.0586
USDCHF,20100201,123000,1.0585,1.0586,1.0585,1.0586
USDCHF,20100201,123100,1.0587,1.0589,1.0586,1.0589
USDCHF,20100201,123200,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,123300,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,123400,1.0588,1.0588,1.0587,1.0587
USDCHF,20100201,123500,1.0588,1.0589,1.0587,1.0587
USDCHF,20100201,123600,1.0588,1.0588,1.0587,1.0588
USDCHF,20100201,123700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100201,123800,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,123900,1.0590,1.0592,1.0589,1.0592
USDCHF,20100201,124000,1.0592,1.0592,1.0590,1.0590
USDCHF,20100201,124100,1.0591,1.0591,1.0590,1.0591
USDCHF,20100201,124200,1.0590,1.0593,1.0590,1.0593
USDCHF,20100201,124300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100201,124400,1.0592,1.0592,1.0591,1.0592
USDCHF,20100201,124500,1.0591,1.0591,1.0589,1.0589
USDCHF,20100201,124600,1.0588,1.0591,1.0588,1.0591
USDCHF,20100201,124700,1.0590,1.0590,1.0589,1.0590
USDCHF,20100201,124800,1.0589,1.0589,1.0588,1.0588
USDCHF,20100201,124900,1.0588,1.0588,1.0587,1.0587
USDCHF,20100201,125000,1.0588,1.0589,1.0586,1.0589
USDCHF,20100201,125100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100201,125200,1.0589,1.0589,1.0588,1.0588
USDCHF,20100201,125300,1.0588,1.0588,1.0588,1.0588
USDCHF,20100201,125400,1.0588,1.0588,1.0585,1.0586
USDCHF,20100201,125500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100201,125600,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,125700,1.0589,1.0590,1.0589,1.0590
USDCHF,20100201,125800,1.0591,1.0591,1.0590,1.0591
USDCHF,20100201,125900,1.0592,1.0592,1.0590,1.0590
USDCHF,20100201,130000,1.0591,1.0592,1.0590,1.0590
USDCHF,20100201,130100,1.0591,1.0592,1.0591,1.0592
USDCHF,20100201,130200,1.0591,1.0592,1.0591,1.0591
USDCHF,20100201,130300,1.0592,1.0592,1.0592,1.0592
USDCHF,20100201,130400,1.0592,1.0592,1.0590,1.0590
USDCHF,20100201,130500,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,130600,1.0589,1.0591,1.0589,1.0590
USDCHF,20100201,130700,1.0590,1.0590,1.0588,1.0589
USDCHF,20100201,130800,1.0589,1.0590,1.0589,1.0590
USDCHF,20100201,130900,1.0589,1.0589,1.0589,1.0589
USDCHF,20100201,131000,1.0590,1.0590,1.0589,1.0590
USDCHF,20100201,131100,1.0590,1.0590,1.0589,1.0590
USDCHF,20100201,131200,1.0589,1.0589,1.0588,1.0589
USDCHF,20100201,131300,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,131400,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,131500,1.0590,1.0591,1.0590,1.0590
USDCHF,20100201,131600,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,131700,1.0590,1.0591,1.0590,1.0591
USDCHF,20100201,131800,1.0591,1.0592,1.0591,1.0592
USDCHF,20100201,131900,1.0592,1.0592,1.0591,1.0591
USDCHF,20100201,132000,1.0591,1.0592,1.0591,1.0591
USDCHF,20100201,132100,1.0590,1.0590,1.0589,1.0589
USDCHF,20100201,132200,1.0589,1.0591,1.0589,1.0591
USDCHF,20100201,132300,1.0592,1.0592,1.0589,1.0589
USDCHF,20100201,132400,1.0588,1.0590,1.0588,1.0590
USDCHF,20100201,132500,1.0590,1.0590,1.0589,1.0590
USDCHF,20100201,132600,1.0591,1.0591,1.0589,1.0589
USDCHF,20100201,132700,1.0589,1.0590,1.0589,1.0589
USDCHF,20100201,132800,1.0590,1.0590,1.0589,1.0590
USDCHF,20100201,132900,1.0590,1.0590,1.0590,1.0590
USDCHF,20100201,133000,1.0590,1.0590,1.0587,1.0587
USDCHF,20100201,133100,1.0586,1.0587,1.0585,1.0585
USDCHF,20100201,133200,1.0585,1.0585,1.0584,1.0584
USDCHF,20100201,133300,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,133400,1.0582,1.0582,1.0580,1.0580
USDCHF,20100201,133500,1.0581,1.0581,1.0578,1.0578
USDCHF,20100201,133600,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,133700,1.0577,1.0581,1.0577,1.0581
USDCHF,20100201,133800,1.0580,1.0580,1.0577,1.0578
USDCHF,20100201,133900,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,134000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100201,134100,1.0576,1.0578,1.0576,1.0578
USDCHF,20100201,134200,1.0579,1.0580,1.0579,1.0580
USDCHF,20100201,134300,1.0581,1.0581,1.0580,1.0581
USDCHF,20100201,134400,1.0582,1.0582,1.0579,1.0579
USDCHF,20100201,134500,1.0579,1.0579,1.0579,1.0579
USDCHF,20100201,134600,1.0579,1.0579,1.0578,1.0579
USDCHF,20100201,134700,1.0578,1.0579,1.0577,1.0577
USDCHF,20100201,134800,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,134900,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,135000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,135100,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,135200,1.0576,1.0579,1.0576,1.0579
USDCHF,20100201,135300,1.0580,1.0580,1.0578,1.0578
USDCHF,20100201,135400,1.0579,1.0579,1.0578,1.0579
USDCHF,20100201,135500,1.0579,1.0580,1.0579,1.0579
USDCHF,20100201,135600,1.0580,1.0583,1.0580,1.0583
USDCHF,20100201,135700,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,135800,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,135900,1.0582,1.0583,1.0582,1.0582
USDCHF,20100201,140000,1.0582,1.0583,1.0581,1.0581
USDCHF,20100201,140100,1.0580,1.0580,1.0578,1.0579
USDCHF,20100201,140200,1.0578,1.0580,1.0578,1.0580
USDCHF,20100201,140300,1.0579,1.0580,1.0578,1.0579
USDCHF,20100201,140400,1.0578,1.0579,1.0578,1.0579
USDCHF,20100201,140500,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,140600,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,140700,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,140800,1.0578,1.0578,1.0574,1.0575
USDCHF,20100201,140900,1.0576,1.0578,1.0575,1.0578
USDCHF,20100201,141000,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,141100,1.0578,1.0578,1.0576,1.0576
USDCHF,20100201,141200,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,141300,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,141400,1.0578,1.0579,1.0577,1.0579
USDCHF,20100201,141500,1.0580,1.0583,1.0580,1.0583
USDCHF,20100201,141600,1.0582,1.0582,1.0581,1.0581
USDCHF,20100201,141700,1.0581,1.0583,1.0581,1.0583
USDCHF,20100201,141800,1.0582,1.0582,1.0581,1.0582
USDCHF,20100201,141900,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,142000,1.0581,1.0581,1.0579,1.0580
USDCHF,20100201,142100,1.0579,1.0581,1.0579,1.0581
USDCHF,20100201,142200,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,142300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,142400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,142500,1.0580,1.0580,1.0579,1.0580
USDCHF,20100201,142600,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,142700,1.0582,1.0582,1.0581,1.0582
USDCHF,20100201,142800,1.0581,1.0583,1.0581,1.0583
USDCHF,20100201,142900,1.0583,1.0585,1.0583,1.0585
USDCHF,20100201,143000,1.0584,1.0585,1.0583,1.0584
USDCHF,20100201,143100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,143200,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,143300,1.0582,1.0582,1.0580,1.0580
USDCHF,20100201,143400,1.0579,1.0579,1.0579,1.0579
USDCHF,20100201,143500,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,143600,1.0578,1.0578,1.0575,1.0576
USDCHF,20100201,143700,1.0576,1.0578,1.0576,1.0578
USDCHF,20100201,143800,1.0577,1.0578,1.0577,1.0577
USDCHF,20100201,143900,1.0576,1.0577,1.0576,1.0576
USDCHF,20100201,144000,1.0576,1.0577,1.0572,1.0572
USDCHF,20100201,144100,1.0573,1.0573,1.0572,1.0572
USDCHF,20100201,144200,1.0571,1.0572,1.0569,1.0572
USDCHF,20100201,144300,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,144400,1.0573,1.0576,1.0573,1.0575
USDCHF,20100201,144500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100201,144600,1.0575,1.0575,1.0574,1.0574
USDCHF,20100201,144700,1.0573,1.0573,1.0572,1.0572
USDCHF,20100201,144800,1.0572,1.0572,1.0566,1.0566
USDCHF,20100201,144900,1.0567,1.0567,1.0565,1.0565
USDCHF,20100201,145000,1.0566,1.0566,1.0565,1.0566
USDCHF,20100201,145100,1.0567,1.0570,1.0566,1.0570
USDCHF,20100201,145200,1.0569,1.0569,1.0567,1.0569
USDCHF,20100201,145300,1.0570,1.0572,1.0570,1.0571
USDCHF,20100201,145400,1.0570,1.0571,1.0569,1.0569
USDCHF,20100201,145500,1.0569,1.0575,1.0569,1.0574
USDCHF,20100201,145600,1.0574,1.0576,1.0574,1.0576
USDCHF,20100201,145700,1.0577,1.0579,1.0577,1.0579
USDCHF,20100201,145800,1.0578,1.0578,1.0577,1.0578
USDCHF,20100201,145900,1.0577,1.0579,1.0577,1.0577
USDCHF,20100201,150000,1.0578,1.0581,1.0578,1.0581
USDCHF,20100201,150100,1.0582,1.0586,1.0581,1.0585
USDCHF,20100201,150200,1.0586,1.0586,1.0585,1.0586
USDCHF,20100201,150300,1.0585,1.0586,1.0583,1.0583
USDCHF,20100201,150400,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,150500,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,150600,1.0583,1.0583,1.0583,1.0583
USDCHF,20100201,150700,1.0584,1.0586,1.0583,1.0584
USDCHF,20100201,150800,1.0583,1.0584,1.0582,1.0582
USDCHF,20100201,150900,1.0582,1.0583,1.0580,1.0580
USDCHF,20100201,151000,1.0579,1.0580,1.0579,1.0579
USDCHF,20100201,151100,1.0580,1.0580,1.0578,1.0578
USDCHF,20100201,151200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,151300,1.0577,1.0579,1.0577,1.0579
USDCHF,20100201,151400,1.0580,1.0580,1.0578,1.0578
USDCHF,20100201,151500,1.0577,1.0579,1.0577,1.0579
USDCHF,20100201,151600,1.0578,1.0580,1.0578,1.0580
USDCHF,20100201,151700,1.0581,1.0581,1.0579,1.0579
USDCHF,20100201,151800,1.0579,1.0579,1.0576,1.0576
USDCHF,20100201,151900,1.0575,1.0575,1.0573,1.0573
USDCHF,20100201,152000,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,152100,1.0574,1.0575,1.0574,1.0574
USDCHF,20100201,152200,1.0574,1.0575,1.0574,1.0575
USDCHF,20100201,152300,1.0574,1.0575,1.0574,1.0575
USDCHF,20100201,152400,1.0575,1.0575,1.0573,1.0574
USDCHF,20100201,152500,1.0573,1.0574,1.0570,1.0570
USDCHF,20100201,152600,1.0571,1.0572,1.0569,1.0572
USDCHF,20100201,152700,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,152800,1.0573,1.0574,1.0573,1.0574
USDCHF,20100201,152900,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,153000,1.0575,1.0576,1.0574,1.0576
USDCHF,20100201,153100,1.0575,1.0575,1.0573,1.0573
USDCHF,20100201,153200,1.0572,1.0573,1.0572,1.0572
USDCHF,20100201,153300,1.0571,1.0574,1.0571,1.0573
USDCHF,20100201,153400,1.0574,1.0576,1.0573,1.0575
USDCHF,20100201,153500,1.0574,1.0575,1.0574,1.0574
USDCHF,20100201,153600,1.0573,1.0575,1.0573,1.0575
USDCHF,20100201,153700,1.0574,1.0575,1.0574,1.0574
USDCHF,20100201,153800,1.0575,1.0577,1.0574,1.0577
USDCHF,20100201,153900,1.0578,1.0580,1.0578,1.0580
USDCHF,20100201,154000,1.0580,1.0581,1.0579,1.0580
USDCHF,20100201,154100,1.0579,1.0581,1.0579,1.0579
USDCHF,20100201,154200,1.0580,1.0580,1.0577,1.0577
USDCHF,20100201,154300,1.0577,1.0577,1.0576,1.0576
USDCHF,20100201,154400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,154500,1.0576,1.0577,1.0575,1.0576
USDCHF,20100201,154600,1.0575,1.0576,1.0575,1.0575
USDCHF,20100201,154700,1.0574,1.0574,1.0569,1.0570
USDCHF,20100201,154800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100201,154900,1.0569,1.0569,1.0567,1.0568
USDCHF,20100201,155000,1.0567,1.0569,1.0567,1.0568
USDCHF,20100201,155100,1.0569,1.0569,1.0568,1.0569
USDCHF,20100201,155200,1.0569,1.0574,1.0569,1.0571
USDCHF,20100201,155300,1.0572,1.0573,1.0570,1.0573
USDCHF,20100201,155400,1.0574,1.0576,1.0574,1.0576
USDCHF,20100201,155500,1.0576,1.0576,1.0575,1.0575
USDCHF,20100201,155600,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,155700,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,155800,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,155900,1.0574,1.0574,1.0574,1.0574
USDCHF,20100201,160000,1.0575,1.0575,1.0572,1.0572
USDCHF,20100201,160100,1.0571,1.0579,1.0571,1.0579
USDCHF,20100201,160200,1.0580,1.0580,1.0578,1.0580
USDCHF,20100201,160300,1.0581,1.0586,1.0579,1.0585
USDCHF,20100201,160400,1.0584,1.0589,1.0584,1.0588
USDCHF,20100201,160500,1.0587,1.0587,1.0585,1.0585
USDCHF,20100201,160600,1.0584,1.0586,1.0584,1.0586
USDCHF,20100201,160700,1.0587,1.0592,1.0587,1.0592
USDCHF,20100201,160800,1.0591,1.0591,1.0589,1.0590
USDCHF,20100201,160900,1.0589,1.0589,1.0587,1.0588
USDCHF,20100201,161000,1.0587,1.0587,1.0584,1.0585
USDCHF,20100201,161100,1.0584,1.0586,1.0583,1.0586
USDCHF,20100201,161200,1.0585,1.0586,1.0584,1.0585
USDCHF,20100201,161300,1.0584,1.0584,1.0583,1.0583
USDCHF,20100201,161400,1.0584,1.0585,1.0583,1.0583
USDCHF,20100201,161500,1.0584,1.0584,1.0580,1.0580
USDCHF,20100201,161600,1.0579,1.0580,1.0579,1.0580
USDCHF,20100201,161700,1.0579,1.0579,1.0578,1.0579
USDCHF,20100201,161800,1.0578,1.0580,1.0578,1.0580
USDCHF,20100201,161900,1.0579,1.0582,1.0579,1.0582
USDCHF,20100201,162000,1.0583,1.0583,1.0581,1.0582
USDCHF,20100201,162100,1.0581,1.0583,1.0580,1.0583
USDCHF,20100201,162200,1.0582,1.0582,1.0576,1.0577
USDCHF,20100201,162300,1.0577,1.0580,1.0577,1.0579
USDCHF,20100201,162400,1.0580,1.0581,1.0579,1.0581
USDCHF,20100201,162500,1.0580,1.0580,1.0578,1.0579
USDCHF,20100201,162600,1.0579,1.0581,1.0579,1.0581
USDCHF,20100201,162700,1.0581,1.0581,1.0580,1.0580
USDCHF,20100201,162800,1.0580,1.0583,1.0580,1.0582
USDCHF,20100201,162900,1.0583,1.0586,1.0583,1.0586
USDCHF,20100201,163000,1.0587,1.0594,1.0587,1.0594
USDCHF,20100201,163100,1.0595,1.0595,1.0594,1.0594
USDCHF,20100201,163200,1.0594,1.0594,1.0592,1.0592
USDCHF,20100201,163300,1.0593,1.0595,1.0592,1.0593
USDCHF,20100201,163400,1.0592,1.0592,1.0592,1.0592
USDCHF,20100201,163500,1.0593,1.0596,1.0592,1.0596
USDCHF,20100201,163600,1.0595,1.0596,1.0595,1.0595
USDCHF,20100201,163700,1.0595,1.0596,1.0595,1.0595
USDCHF,20100201,163800,1.0594,1.0594,1.0594,1.0594
USDCHF,20100201,163900,1.0593,1.0594,1.0592,1.0593
USDCHF,20100201,164000,1.0592,1.0592,1.0587,1.0587
USDCHF,20100201,164100,1.0586,1.0586,1.0584,1.0586
USDCHF,20100201,164200,1.0585,1.0586,1.0584,1.0586
USDCHF,20100201,164300,1.0587,1.0587,1.0584,1.0585
USDCHF,20100201,164400,1.0586,1.0586,1.0584,1.0585
USDCHF,20100201,164500,1.0586,1.0586,1.0584,1.0585
USDCHF,20100201,164600,1.0585,1.0586,1.0584,1.0585
USDCHF,20100201,164700,1.0584,1.0586,1.0584,1.0586
USDCHF,20100201,164800,1.0585,1.0585,1.0583,1.0583
USDCHF,20100201,164900,1.0584,1.0587,1.0584,1.0586
USDCHF,20100201,165000,1.0586,1.0587,1.0586,1.0586
USDCHF,20100201,165100,1.0587,1.0587,1.0585,1.0585
USDCHF,20100201,165200,1.0584,1.0584,1.0582,1.0582
USDCHF,20100201,165300,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,165400,1.0581,1.0583,1.0581,1.0583
USDCHF,20100201,165500,1.0584,1.0588,1.0584,1.0588
USDCHF,20100201,165600,1.0588,1.0590,1.0588,1.0590
USDCHF,20100201,165700,1.0589,1.0591,1.0588,1.0590
USDCHF,20100201,165800,1.0591,1.0591,1.0591,1.0591
USDCHF,20100201,165900,1.0590,1.0590,1.0589,1.0589
USDCHF,20100201,170000,1.0590,1.0594,1.0590,1.0592
USDCHF,20100201,170100,1.0593,1.0593,1.0592,1.0592
USDCHF,20100201,170200,1.0593,1.0594,1.0593,1.0594
USDCHF,20100201,170300,1.0594,1.0594,1.0593,1.0593
USDCHF,20100201,170400,1.0592,1.0592,1.0590,1.0591
USDCHF,20100201,170500,1.0592,1.0592,1.0590,1.0590
USDCHF,20100201,170600,1.0589,1.0590,1.0589,1.0590
USDCHF,20100201,170700,1.0590,1.0590,1.0587,1.0587
USDCHF,20100201,170800,1.0588,1.0588,1.0584,1.0584
USDCHF,20100201,170900,1.0585,1.0586,1.0584,1.0585
USDCHF,20100201,171000,1.0586,1.0586,1.0585,1.0585
USDCHF,20100201,171100,1.0585,1.0585,1.0583,1.0584
USDCHF,20100201,171200,1.0584,1.0586,1.0583,1.0585
USDCHF,20100201,171300,1.0584,1.0585,1.0583,1.0585
USDCHF,20100201,171400,1.0586,1.0586,1.0584,1.0584
USDCHF,20100201,171500,1.0584,1.0585,1.0584,1.0585
USDCHF,20100201,171600,1.0585,1.0586,1.0583,1.0584
USDCHF,20100201,171700,1.0585,1.0585,1.0584,1.0585
USDCHF,20100201,171800,1.0584,1.0584,1.0583,1.0583
USDCHF,20100201,171900,1.0582,1.0582,1.0579,1.0579
USDCHF,20100201,172000,1.0580,1.0581,1.0580,1.0580
USDCHF,20100201,172100,1.0580,1.0580,1.0579,1.0579
USDCHF,20100201,172200,1.0579,1.0580,1.0577,1.0578
USDCHF,20100201,172300,1.0577,1.0579,1.0577,1.0579
USDCHF,20100201,172400,1.0580,1.0582,1.0580,1.0580
USDCHF,20100201,172500,1.0581,1.0583,1.0581,1.0583
USDCHF,20100201,172600,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,172700,1.0583,1.0584,1.0583,1.0583
USDCHF,20100201,172800,1.0583,1.0585,1.0582,1.0585
USDCHF,20100201,172900,1.0584,1.0584,1.0583,1.0584
USDCHF,20100201,173000,1.0583,1.0584,1.0582,1.0582
USDCHF,20100201,173100,1.0583,1.0583,1.0579,1.0579
USDCHF,20100201,173200,1.0580,1.0580,1.0579,1.0580
USDCHF,20100201,173300,1.0579,1.0579,1.0577,1.0577
USDCHF,20100201,173400,1.0576,1.0578,1.0576,1.0578
USDCHF,20100201,173500,1.0578,1.0579,1.0577,1.0577
USDCHF,20100201,173600,1.0578,1.0581,1.0578,1.0581
USDCHF,20100201,173700,1.0580,1.0580,1.0578,1.0580
USDCHF,20100201,173800,1.0579,1.0583,1.0579,1.0583
USDCHF,20100201,173900,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,174000,1.0581,1.0584,1.0581,1.0583
USDCHF,20100201,174100,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,174200,1.0581,1.0581,1.0580,1.0581
USDCHF,20100201,174300,1.0581,1.0584,1.0581,1.0584
USDCHF,20100201,174400,1.0583,1.0584,1.0583,1.0584
USDCHF,20100201,174500,1.0585,1.0588,1.0585,1.0588
USDCHF,20100201,174600,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,174700,1.0588,1.0589,1.0588,1.0589
USDCHF,20100201,174800,1.0588,1.0589,1.0588,1.0588
USDCHF,20100201,174900,1.0589,1.0589,1.0586,1.0586
USDCHF,20100201,175000,1.0587,1.0588,1.0587,1.0588
USDCHF,20100201,175100,1.0587,1.0587,1.0586,1.0586
USDCHF,20100201,175200,1.0587,1.0587,1.0586,1.0587
USDCHF,20100201,175300,1.0587,1.0587,1.0587,1.0587
USDCHF,20100201,175400,1.0586,1.0587,1.0586,1.0587
USDCHF,20100201,175500,1.0587,1.0587,1.0586,1.0587
USDCHF,20100201,175600,1.0587,1.0587,1.0585,1.0586
USDCHF,20100201,175700,1.0585,1.0585,1.0585,1.0585
USDCHF,20100201,175800,1.0585,1.0585,1.0584,1.0584
USDCHF,20100201,175900,1.0584,1.0585,1.0584,1.0585
USDCHF,20100201,180000,1.0585,1.0586,1.0585,1.0585
USDCHF,20100201,180100,1.0585,1.0586,1.0584,1.0584
USDCHF,20100201,180200,1.0583,1.0585,1.0583,1.0585
USDCHF,20100201,180300,1.0584,1.0585,1.0582,1.0582
USDCHF,20100201,180400,1.0583,1.0583,1.0582,1.0582
USDCHF,20100201,180500,1.0582,1.0582,1.0581,1.0581
USDCHF,20100201,180600,1.0581,1.0581,1.0579,1.0580
USDCHF,20100201,180700,1.0579,1.0581,1.0579,1.0581
USDCHF,20100201,180800,1.0581,1.0581,1.0580,1.0581
USDCHF,20100201,180900,1.0580,1.0581,1.0579,1.0581
USDCHF,20100201,181000,1.0582,1.0582,1.0581,1.0582
USDCHF,20100201,181100,1.0582,1.0583,1.0582,1.0583
USDCHF,20100201,181200,1.0583,1.0583,1.0581,1.0581
USDCHF,20100201,181300,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,181400,1.0581,1.0582,1.0581,1.0581
USDCHF,20100201,181500,1.0580,1.0580,1.0577,1.0577
USDCHF,20100201,181600,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,181700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,181800,1.0577,1.0577,1.0576,1.0576
USDCHF,20100201,181900,1.0577,1.0577,1.0577,1.0577
USDCHF,20100201,182000,1.0576,1.0577,1.0576,1.0576
USDCHF,20100201,182100,1.0577,1.0578,1.0577,1.0577
USDCHF,20100201,182200,1.0577,1.0580,1.0577,1.0580
USDCHF,20100201,182300,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,182400,1.0580,1.0581,1.0580,1.0580
USDCHF,20100201,182500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,182600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,182700,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,182800,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,182900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,183000,1.0581,1.0581,1.0580,1.0580
USDCHF,20100201,183100,1.0581,1.0581,1.0581,1.0581
USDCHF,20100201,183200,1.0580,1.0581,1.0580,1.0580
USDCHF,20100201,183300,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,183400,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,183500,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,183600,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,183700,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,183800,1.0580,1.0581,1.0580,1.0580
USDCHF,20100201,183900,1.0581,1.0582,1.0581,1.0582
USDCHF,20100201,184000,1.0582,1.0582,1.0581,1.0581
USDCHF,20100201,184100,1.0580,1.0582,1.0580,1.0582
USDCHF,20100201,184200,1.0582,1.0583,1.0581,1.0583
USDCHF,20100201,184300,1.0583,1.0583,1.0581,1.0581
USDCHF,20100201,184400,1.0581,1.0581,1.0580,1.0580
USDCHF,20100201,184500,1.0581,1.0581,1.0579,1.0579
USDCHF,20100201,184600,1.0580,1.0580,1.0579,1.0580
USDCHF,20100201,184700,1.0581,1.0581,1.0580,1.0581
USDCHF,20100201,184800,1.0581,1.0581,1.0580,1.0581
USDCHF,20100201,184900,1.0580,1.0580,1.0580,1.0580
USDCHF,20100201,185000,1.0580,1.0581,1.0580,1.0581
USDCHF,20100201,185100,1.0580,1.0581,1.0579,1.0579
USDCHF,20100201,185200,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,185300,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,185400,1.0578,1.0578,1.0576,1.0576
USDCHF,20100201,185500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,185600,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,185700,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,185800,1.0578,1.0578,1.0578,1.0578
USDCHF,20100201,185900,1.0578,1.0578,1.0577,1.0578
USDCHF,20100201,190000,1.0578,1.0578,1.0575,1.0575
USDCHF,20100201,190100,1.0576,1.0576,1.0575,1.0575
USDCHF,20100201,190200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100201,190300,1.0576,1.0579,1.0576,1.0579
USDCHF,20100201,190400,1.0579,1.0580,1.0578,1.0578
USDCHF,20100201,190500,1.0578,1.0579,1.0578,1.0579
USDCHF,20100201,190600,1.0580,1.0580,1.0578,1.0578
USDCHF,20100201,190700,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,190800,1.0578,1.0578,1.0578,1.0578
USDCHF,20100201,190900,1.0579,1.0579,1.0576,1.0576
USDCHF,20100201,191000,1.0576,1.0576,1.0574,1.0575
USDCHF,20100201,191100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100201,191200,1.0574,1.0574,1.0572,1.0573
USDCHF,20100201,191300,1.0573,1.0574,1.0573,1.0574
USDCHF,20100201,191400,1.0575,1.0576,1.0574,1.0576
USDCHF,20100201,191500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,191600,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,191700,1.0575,1.0576,1.0575,1.0575
USDCHF,20100201,191800,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,191900,1.0574,1.0574,1.0572,1.0572
USDCHF,20100201,192000,1.0573,1.0573,1.0573,1.0573
USDCHF,20100201,192100,1.0573,1.0573,1.0572,1.0573
USDCHF,20100201,192200,1.0574,1.0575,1.0574,1.0574
USDCHF,20100201,192300,1.0575,1.0575,1.0573,1.0574
USDCHF,20100201,192400,1.0574,1.0575,1.0574,1.0575
USDCHF,20100201,192500,1.0574,1.0575,1.0572,1.0573
USDCHF,20100201,192600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,192700,1.0573,1.0573,1.0572,1.0572
USDCHF,20100201,192800,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,192900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100201,193000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,193100,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,193200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,193300,1.0573,1.0574,1.0573,1.0574
USDCHF,20100201,193400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100201,193500,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,193600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100201,193700,1.0573,1.0573,1.0572,1.0573
USDCHF,20100201,193800,1.0573,1.0573,1.0572,1.0573
USDCHF,20100201,193900,1.0572,1.0573,1.0572,1.0572
USDCHF,20100201,194000,1.0572,1.0576,1.0572,1.0575
USDCHF,20100201,194100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100201,194200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100201,194300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100201,194400,1.0576,1.0578,1.0575,1.0577
USDCHF,20100201,194500,1.0578,1.0578,1.0578,1.0578
USDCHF,20100201,194600,1.0578,1.0579,1.0577,1.0579
USDCHF,20100201,194700,1.0579,1.0580,1.0579,1.0580
USDCHF,20100201,194800,1.0581,1.0582,1.0581,1.0581
USDCHF,20100201,194900,1.0582,1.0582,1.0581,1.0581
USDCHF,20100201,195000,1.0580,1.0580,1.0579,1.0580
USDCHF,20100201,195100,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,195200,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,195300,1.0577,1.0578,1.0577,1.0577
USDCHF,20100201,195400,1.0577,1.0577,1.0577,1.0577
USDCHF,20100201,195500,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,195600,1.0578,1.0578,1.0576,1.0576
USDCHF,20100201,195700,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,195800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100201,195900,1.0578,1.0578,1.0576,1.0576
USDCHF,20100201,200000,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,200100,1.0575,1.0576,1.0575,1.0575
USDCHF,20100201,200200,1.0575,1.0576,1.0574,1.0576
USDCHF,20100201,200300,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,200400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,200500,1.0577,1.0578,1.0577,1.0577
USDCHF,20100201,200600,1.0577,1.0578,1.0576,1.0576
USDCHF,20100201,200700,1.0577,1.0577,1.0575,1.0575
USDCHF,20100201,200800,1.0576,1.0576,1.0574,1.0576
USDCHF,20100201,200900,1.0575,1.0577,1.0575,1.0577
USDCHF,20100201,201000,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,201100,1.0577,1.0579,1.0577,1.0579
USDCHF,20100201,201200,1.0579,1.0579,1.0577,1.0577
USDCHF,20100201,201300,1.0578,1.0579,1.0577,1.0579
USDCHF,20100201,201400,1.0578,1.0579,1.0578,1.0578
USDCHF,20100201,201500,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,201600,1.0577,1.0578,1.0577,1.0578
USDCHF,20100201,201700,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,201800,1.0578,1.0579,1.0578,1.0579
USDCHF,20100201,201900,1.0579,1.0579,1.0578,1.0578
USDCHF,20100201,202000,1.0578,1.0578,1.0577,1.0577
USDCHF,20100201,202100,1.0577,1.0578,1.0576,1.0578
USDCHF,20100201,202200,1.0577,1.0578,1.0576,1.0576
USDCHF,20100201,202300,1.0577,1.0577,1.0577,1.0577
USDCHF,20100201,202400,1.0576,1.0577,1.0576,1.0577
USDCHF,20100201,202500,1.0578,1.0578,1.0576,1.0576
USDCHF,20100201,202600,1.0576,1.0577,1.0576,1.0576
USDCHF,20100201,202700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100201,202800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100201,202900,1.0575,1.0575,1.0573,1.0573
USDCHF,20100201,203000,1.0574,1.0574,1.0572,1.0572
USDCHF,20100201,203100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100201,203200,1.0571,1.0571,1.0570,1.0570
USDCHF,20100201,203300,1.0571,1.0572,1.0570,1.0572
USDCHF,20100201,203400,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,203500,1.0572,1.0573,1.0572,1.0572
USDCHF,20100201,203600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,203700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,203800,1.0571,1.0573,1.0571,1.0573
USDCHF,20100201,203900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,204000,1.0572,1.0573,1.0571,1.0571
USDCHF,20100201,204100,1.0570,1.0571,1.0570,1.0571
USDCHF,20100201,204200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100201,204300,1.0570,1.0570,1.0569,1.0569
USDCHF,20100201,204400,1.0570,1.0570,1.0569,1.0569
USDCHF,20100201,204500,1.0569,1.0569,1.0568,1.0569
USDCHF,20100201,204600,1.0568,1.0569,1.0568,1.0569
USDCHF,20100201,204700,1.0569,1.0569,1.0569,1.0569
USDCHF,20100201,204800,1.0569,1.0569,1.0569,1.0569
USDCHF,20100201,204900,1.0569,1.0570,1.0569,1.0570
USDCHF,20100201,205000,1.0571,1.0571,1.0570,1.0570
USDCHF,20100201,205100,1.0570,1.0570,1.0569,1.0570
USDCHF,20100201,205200,1.0570,1.0570,1.0569,1.0569
USDCHF,20100201,205300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100201,205400,1.0569,1.0570,1.0569,1.0570
USDCHF,20100201,205500,1.0570,1.0570,1.0569,1.0570
USDCHF,20100201,205600,1.0571,1.0572,1.0571,1.0572
USDCHF,20100201,205700,1.0572,1.0572,1.0571,1.0572
USDCHF,20100201,205800,1.0572,1.0574,1.0572,1.0573
USDCHF,20100201,205900,1.0574,1.0574,1.0573,1.0573
USDCHF,20100201,210000,1.0574,1.0576,1.0574,1.0576
USDCHF,20100201,210100,1.0575,1.0575,1.0575,1.0575
USDCHF,20100201,210200,1.0576,1.0576,1.0574,1.0574
USDCHF,20100201,210300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100201,210400,1.0573,1.0574,1.0573,1.0574
USDCHF,20100201,210500,1.0573,1.0573,1.0572,1.0573
USDCHF,20100201,210600,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,210700,1.0573,1.0574,1.0573,1.0573
USDCHF,20100201,210800,1.0573,1.0573,1.0573,1.0573
USDCHF,20100201,210900,1.0573,1.0573,1.0572,1.0572
USDCHF,20100201,211000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100201,211100,1.0573,1.0573,1.0573,1.0573
USDCHF,20100201,211200,1.0572,1.0573,1.0571,1.0572
USDCHF,20100201,211300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100201,211400,1.0573,1.0573,1.0572,1.0573
USDCHF,20100201,211500,1.0574,1.0574,1.0573,1.0574
USDCHF,20100201,211600,1.0574,1.0574,1.0572,1.0572
USDCHF,20100201,211700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,211800,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,211900,1.0571,1.0572,1.0571,1.0571
USDCHF,20100201,212000,1.0570,1.0571,1.0570,1.0571
USDCHF,20100201,212100,1.0571,1.0571,1.0571,1.0571
USDCHF,20100201,212200,1.0570,1.0571,1.0570,1.0571
USDCHF,20100201,212300,1.0571,1.0571,1.0571,1.0571
USDCHF,20100201,212400,1.0571,1.0571,1.0569,1.0569
USDCHF,20100201,212500,1.0569,1.0571,1.0569,1.0571
USDCHF,20100201,212600,1.0570,1.0570,1.0570,1.0570
USDCHF,20100201,212700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100201,212800,1.0570,1.0572,1.0570,1.0572
USDCHF,20100201,212900,1.0572,1.0572,1.0572,1.0572
USDCHF,20100201,213000,1.0572,1.0572,1.0571,1.0572
USDCHF,20100201,213100,1.0571,1.0572,1.0571,1.0571
USDCHF,20100201,213200,1.0570,1.0570,1.0570,1.0570
USDCHF,20100201,213300,1.0570,1.0571,1.0569,1.0571
USDCHF,20100201,213400,1.0571,1.0571,1.0570,1.0571
USDCHF,20100201,213500,1.0570,1.0571,1.0570,1.0571
USDCHF,20100201,213600,1.0571,1.0572,1.0571,1.0571
USDCHF,20100201,213700,1.0570,1.0570,1.0568,1.0570
USDCHF,20100201,213800,1.0571,1.0572,1.0570,1.0572
USDCHF,20100201,213900,1.0572,1.0572,1.0571,1.0572
USDCHF,20100201,214000,1.0571,1.0571,1.0570,1.0570
USDCHF,20100201,214100,1.0571,1.0572,1.0571,1.0571
USDCHF,20100201,214200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100201,214300,1.0570,1.0570,1.0570,1.0570
USDCHF,20100201,214400,1.0570,1.0571,1.0570,1.0570
USDCHF,20100201,214500,1.0571,1.0571,1.0570,1.0570
USDCHF,20100201,214600,1.0571,1.0571,1.0570,1.0570
USDCHF,20100201,214700,1.0569,1.0570,1.0569,1.0570
USDCHF,20100201,214800,1.0569,1.0569,1.0566,1.0566
USDCHF,20100201,214900,1.0565,1.0566,1.0565,1.0566
USDCHF,20100201,215000,1.0566,1.0566,1.0566,1.0566
USDCHF,20100201,215100,1.0565,1.0565,1.0564,1.0564
USDCHF,20100201,215200,1.0565,1.0565,1.0562,1.0562
USDCHF,20100201,215300,1.0561,1.0562,1.0558,1.0559
USDCHF,20100201,215400,1.0560,1.0560,1.0558,1.0558
USDCHF,20100201,215500,1.0557,1.0559,1.0557,1.0558
USDCHF,20100201,215600,1.0558,1.0558,1.0556,1.0557
USDCHF,20100201,215700,1.0558,1.0558,1.0557,1.0557
USDCHF,20100201,215800,1.0556,1.0557,1.0556,1.0556
USDCHF,20100201,215900,1.0557,1.0557,1.0555,1.0555
USDCHF,20100201,220000,1.0555,1.0557,1.0555,1.0556
USDCHF,20100201,220100,1.0557,1.0559,1.0557,1.0558
USDCHF,20100201,220200,1.0557,1.0557,1.0555,1.0555
USDCHF,20100201,220300,1.0555,1.0555,1.0555,1.0555
USDCHF,20100201,220400,1.0556,1.0556,1.0553,1.0554
USDCHF,20100201,220500,1.0553,1.0555,1.0553,1.0554
USDCHF,20100201,220600,1.0553,1.0554,1.0553,1.0553
USDCHF,20100201,220700,1.0552,1.0553,1.0552,1.0553
USDCHF,20100201,220800,1.0554,1.0555,1.0554,1.0554
USDCHF,20100201,220900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100201,221000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100201,221100,1.0557,1.0558,1.0557,1.0557
USDCHF,20100201,221200,1.0557,1.0557,1.0556,1.0556
USDCHF,20100201,221300,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,221400,1.0557,1.0557,1.0556,1.0557
USDCHF,20100201,221500,1.0556,1.0557,1.0556,1.0557
USDCHF,20100201,221600,1.0557,1.0558,1.0557,1.0558
USDCHF,20100201,221700,1.0557,1.0557,1.0555,1.0555
USDCHF,20100201,221800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,221900,1.0556,1.0559,1.0556,1.0559
USDCHF,20100201,222000,1.0559,1.0559,1.0559,1.0559
USDCHF,20100201,222100,1.0559,1.0560,1.0559,1.0559
USDCHF,20100201,222200,1.0560,1.0560,1.0558,1.0559
USDCHF,20100201,222300,1.0559,1.0559,1.0558,1.0558
USDCHF,20100201,222400,1.0558,1.0559,1.0558,1.0559
USDCHF,20100201,222500,1.0560,1.0560,1.0559,1.0559
USDCHF,20100201,222600,1.0559,1.0559,1.0557,1.0557
USDCHF,20100201,222700,1.0557,1.0558,1.0557,1.0557
USDCHF,20100201,222800,1.0557,1.0558,1.0557,1.0558
USDCHF,20100201,222900,1.0559,1.0559,1.0558,1.0559
USDCHF,20100201,223000,1.0560,1.0560,1.0559,1.0559
USDCHF,20100201,223100,1.0559,1.0559,1.0559,1.0559
USDCHF,20100201,223200,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,223300,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,223400,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,223500,1.0558,1.0558,1.0556,1.0556
USDCHF,20100201,223600,1.0556,1.0557,1.0556,1.0556
USDCHF,20100201,223700,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,223800,1.0556,1.0556,1.0555,1.0555
USDCHF,20100201,223900,1.0555,1.0555,1.0555,1.0555
USDCHF,20100201,224000,1.0555,1.0556,1.0555,1.0556
USDCHF,20100201,224100,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,224200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,224300,1.0556,1.0557,1.0556,1.0556
USDCHF,20100201,224400,1.0556,1.0556,1.0555,1.0556
USDCHF,20100201,224500,1.0556,1.0557,1.0556,1.0556
USDCHF,20100201,224600,1.0557,1.0558,1.0557,1.0558
USDCHF,20100201,224700,1.0557,1.0558,1.0556,1.0558
USDCHF,20100201,224800,1.0557,1.0559,1.0557,1.0559
USDCHF,20100201,224900,1.0558,1.0562,1.0558,1.0562
USDCHF,20100201,225000,1.0562,1.0562,1.0559,1.0560
USDCHF,20100201,225100,1.0560,1.0560,1.0560,1.0560
USDCHF,20100201,225200,1.0561,1.0562,1.0561,1.0561
USDCHF,20100201,225300,1.0561,1.0561,1.0560,1.0560
USDCHF,20100201,225400,1.0560,1.0560,1.0560,1.0560
USDCHF,20100201,225500,1.0560,1.0560,1.0557,1.0557
USDCHF,20100201,225600,1.0556,1.0557,1.0556,1.0556
USDCHF,20100201,225700,1.0557,1.0559,1.0557,1.0559
USDCHF,20100201,225800,1.0561,1.0561,1.0558,1.0559
USDCHF,20100201,225900,1.0558,1.0560,1.0558,1.0560
USDCHF,20100201,230000,1.0561,1.0561,1.0560,1.0561
USDCHF,20100201,230100,1.0562,1.0562,1.0559,1.0559
USDCHF,20100201,230200,1.0560,1.0560,1.0558,1.0558
USDCHF,20100201,230300,1.0559,1.0560,1.0558,1.0558
USDCHF,20100201,230400,1.0558,1.0559,1.0558,1.0559
USDCHF,20100201,230500,1.0559,1.0559,1.0559,1.0559
USDCHF,20100201,230600,1.0559,1.0559,1.0558,1.0558
USDCHF,20100201,230700,1.0558,1.0558,1.0557,1.0557
USDCHF,20100201,230800,1.0556,1.0557,1.0556,1.0557
USDCHF,20100201,230900,1.0556,1.0557,1.0556,1.0557
USDCHF,20100201,231000,1.0558,1.0558,1.0557,1.0557
USDCHF,20100201,231100,1.0556,1.0557,1.0556,1.0557
USDCHF,20100201,231200,1.0557,1.0557,1.0555,1.0555
USDCHF,20100201,231300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100201,231400,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,231500,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,231600,1.0556,1.0557,1.0556,1.0557
USDCHF,20100201,231700,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,231800,1.0558,1.0558,1.0557,1.0558
USDCHF,20100201,231900,1.0558,1.0558,1.0557,1.0557
USDCHF,20100201,232000,1.0557,1.0557,1.0557,1.0557
USDCHF,20100201,232100,1.0557,1.0557,1.0557,1.0557
USDCHF,20100201,232200,1.0557,1.0557,1.0557,1.0557
USDCHF,20100201,232300,1.0557,1.0557,1.0557,1.0557
USDCHF,20100201,232400,1.0557,1.0557,1.0556,1.0556
USDCHF,20100201,232500,1.0557,1.0557,1.0556,1.0556
USDCHF,20100201,232600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,232700,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,232800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,232900,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,233000,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,233100,1.0557,1.0557,1.0556,1.0556
USDCHF,20100201,233200,1.0556,1.0556,1.0556,1.0556
USDCHF,20100201,233300,1.0557,1.0558,1.0556,1.0558
USDCHF,20100201,233400,1.0559,1.0560,1.0559,1.0559
USDCHF,20100201,233500,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,233600,1.0558,1.0559,1.0558,1.0559
USDCHF,20100201,233700,1.0558,1.0559,1.0558,1.0558
USDCHF,20100201,233800,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,233900,1.0558,1.0563,1.0558,1.0563
USDCHF,20100201,234000,1.0566,1.0566,1.0559,1.0560
USDCHF,20100201,234100,1.0560,1.0560,1.0558,1.0558
USDCHF,20100201,234200,1.0558,1.0558,1.0558,1.0558
USDCHF,20100201,234300,1.0558,1.0558,1.0557,1.0558
USDCHF,20100201,234400,1.0558,1.0558,1.0557,1.0557
USDCHF,20100201,234500,1.0557,1.0558,1.0556,1.0557
USDCHF,20100201,234600,1.0558,1.0558,1.0556,1.0556
USDCHF,20100201,234700,1.0557,1.0557,1.0556,1.0557
USDCHF,20100201,234800,1.0556,1.0556,1.0555,1.0556
USDCHF,20100201,234900,1.0555,1.0555,1.0555,1.0555
USDCHF,20100201,235000,1.0555,1.0556,1.0555,1.0555
USDCHF,20100201,235100,1.0554,1.0554,1.0554,1.0554
USDCHF,20100201,235200,1.0555,1.0555,1.0555,1.0555
USDCHF,20100201,235300,1.0555,1.0556,1.0555,1.0556
USDCHF,20100201,235400,1.0556,1.0556,1.0555,1.0555
USDCHF,20100201,235500,1.0555,1.0557,1.0555,1.0557
USDCHF,20100201,235600,1.0558,1.0560,1.0558,1.0560
USDCHF,20100201,235700,1.0559,1.0559,1.0558,1.0558
USDCHF,20100201,235800,1.0558,1.0559,1.0558,1.0559
USDCHF,20100201,235900,1.0559,1.0559,1.0559,1.0559
USDCHF,20100202,000000,1.0559,1.0559,1.0558,1.0558
USDJPY,20100201,000100,90.19,90.19,90.19,90.19
USDJPY,20100201,000200,90.19,90.20,90.18,90.18
USDJPY,20100201,000300,90.18,90.19,90.18,90.18
USDJPY,20100201,000400,90.17,90.17,90.16,90.17
USDJPY,20100201,000500,90.17,90.17,90.17,90.17
USDJPY,20100201,000600,90.17,90.17,90.17,90.17
USDJPY,20100201,000700,90.16,90.16,90.07,90.10
USDJPY,20100201,000800,90.11,90.15,90.11,90.15
USDJPY,20100201,000900,90.14,90.15,90.14,90.15
USDJPY,20100201,001000,90.14,90.14,90.14,90.14
USDJPY,20100201,001100,90.15,90.15,90.12,90.12
USDJPY,20100201,001200,90.12,90.14,90.11,90.14
USDJPY,20100201,001300,90.13,90.13,90.11,90.11
USDJPY,20100201,001400,90.11,90.14,90.11,90.12
USDJPY,20100201,001500,90.11,90.13,90.11,90.13
USDJPY,20100201,001600,90.14,90.15,90.14,90.15
USDJPY,20100201,001700,90.14,90.14,90.12,90.12
USDJPY,20100201,001800,90.12,90.14,90.10,90.10
USDJPY,20100201,001900,90.10,90.10,90.08,90.09
USDJPY,20100201,002000,90.10,90.10,90.10,90.10
USDJPY,20100201,002100,90.10,90.11,90.10,90.10
USDJPY,20100201,002200,90.10,90.10,90.10,90.10
USDJPY,20100201,002300,90.09,90.09,90.08,90.09
USDJPY,20100201,002400,90.08,90.08,90.06,90.08
USDJPY,20100201,002500,90.08,90.08,90.07,90.07
USDJPY,20100201,002600,90.07,90.07,90.07,90.07
USDJPY,20100201,002700,90.07,90.08,90.07,90.07
USDJPY,20100201,002800,90.07,90.08,90.07,90.07
USDJPY,20100201,002900,90.07,90.07,90.06,90.06
USDJPY,20100201,003000,90.06,90.06,90.05,90.05
USDJPY,20100201,003100,90.05,90.05,90.04,90.04
USDJPY,20100201,003200,90.04,90.04,90.03,90.03
USDJPY,20100201,003300,90.03,90.03,90.02,90.03
USDJPY,20100201,003400,90.03,90.03,90.03,90.03
USDJPY,20100201,003500,90.04,90.05,90.04,90.04
USDJPY,20100201,003600,90.05,90.05,90.05,90.05
USDJPY,20100201,003700,90.06,90.06,90.04,90.05
USDJPY,20100201,003800,90.04,90.06,90.04,90.06
USDJPY,20100201,003900,90.05,90.06,90.04,90.05
USDJPY,20100201,004000,90.04,90.05,90.04,90.04
USDJPY,20100201,004100,90.04,90.05,90.04,90.05
USDJPY,20100201,004200,90.06,90.06,90.06,90.06
USDJPY,20100201,004300,90.06,90.08,90.06,90.07
USDJPY,20100201,004400,90.08,90.09,90.08,90.09
USDJPY,20100201,004500,90.09,90.11,90.09,90.11
USDJPY,20100201,004600,90.11,90.11,90.11,90.11
USDJPY,20100201,004700,90.12,90.15,90.12,90.14
USDJPY,20100201,004800,90.14,90.14,90.12,90.12
USDJPY,20100201,004900,90.13,90.15,90.13,90.15
USDJPY,20100201,005000,90.14,90.14,90.14,90.14
USDJPY,20100201,005100,90.14,90.14,90.14,90.14
USDJPY,20100201,005200,90.14,90.17,90.14,90.17
USDJPY,20100201,005300,90.18,90.19,90.18,90.19
USDJPY,20100201,005400,90.18,90.19,90.18,90.18
USDJPY,20100201,005500,90.18,90.21,90.18,90.19
USDJPY,20100201,005600,90.20,90.20,90.20,90.20
USDJPY,20100201,005700,90.20,90.21,90.20,90.21
USDJPY,20100201,005800,90.22,90.24,90.22,90.23
USDJPY,20100201,005900,90.22,90.22,90.22,90.22
USDJPY,20100201,010000,90.22,90.23,90.22,90.23
USDJPY,20100201,010100,90.22,90.25,90.22,90.25
USDJPY,20100201,010200,90.26,90.26,90.25,90.26
USDJPY,20100201,010300,90.27,90.28,90.26,90.26
USDJPY,20100201,010400,90.25,90.26,90.25,90.25
USDJPY,20100201,010500,90.24,90.25,90.24,90.25
USDJPY,20100201,010600,90.24,90.25,90.24,90.25
USDJPY,20100201,010700,90.24,90.25,90.24,90.25
USDJPY,20100201,010800,90.24,90.24,90.20,90.20
USDJPY,20100201,010900,90.21,90.23,90.21,90.23
USDJPY,20100201,011000,90.23,90.23,90.22,90.22
USDJPY,20100201,011100,90.22,90.22,90.21,90.21
USDJPY,20100201,011200,90.21,90.23,90.21,90.23
USDJPY,20100201,011300,90.24,90.26,90.22,90.23
USDJPY,20100201,011400,90.23,90.26,90.23,90.26
USDJPY,20100201,011500,90.25,90.25,90.25,90.25
USDJPY,20100201,011600,90.25,90.26,90.25,90.26
USDJPY,20100201,011700,90.25,90.25,90.20,90.20
USDJPY,20100201,011800,90.21,90.22,90.21,90.21
USDJPY,20100201,011900,90.20,90.21,90.20,90.20
USDJPY,20100201,012000,90.20,90.22,90.20,90.22
USDJPY,20100201,012100,90.22,90.22,90.22,90.22
USDJPY,20100201,012200,90.22,90.22,90.20,90.20
USDJPY,20100201,012300,90.20,90.20,90.19,90.20
USDJPY,20100201,012400,90.20,90.21,90.20,90.21
USDJPY,20100201,012500,90.20,90.21,90.20,90.21
USDJPY,20100201,012600,90.21,90.21,90.18,90.19
USDJPY,20100201,012700,90.19,90.19,90.19,90.19
USDJPY,20100201,012800,90.20,90.21,90.20,90.20
USDJPY,20100201,012900,90.21,90.22,90.21,90.22
USDJPY,20100201,013000,90.22,90.24,90.21,90.24
USDJPY,20100201,013100,90.23,90.26,90.23,90.26
USDJPY,20100201,013200,90.27,90.28,90.26,90.27
USDJPY,20100201,013300,90.28,90.28,90.27,90.27
USDJPY,20100201,013400,90.26,90.27,90.25,90.25
USDJPY,20100201,013500,90.24,90.25,90.24,90.25
USDJPY,20100201,013600,90.26,90.27,90.25,90.27
USDJPY,20100201,013700,90.26,90.27,90.26,90.27
USDJPY,20100201,013800,90.27,90.28,90.26,90.28
USDJPY,20100201,013900,90.29,90.29,90.26,90.26
USDJPY,20100201,014000,90.27,90.27,90.26,90.27
USDJPY,20100201,014100,90.28,90.29,90.28,90.29
USDJPY,20100201,014200,90.29,90.29,90.28,90.28
USDJPY,20100201,014300,90.29,90.29,90.28,90.28
USDJPY,20100201,014400,90.27,90.27,90.26,90.27
USDJPY,20100201,014500,90.28,90.28,90.27,90.28
USDJPY,20100201,014600,90.28,90.29,90.27,90.28
USDJPY,20100201,014700,90.27,90.28,90.27,90.28
USDJPY,20100201,014800,90.27,90.28,90.26,90.26
USDJPY,20100201,014900,90.26,90.26,90.25,90.25
USDJPY,20100201,015000,90.25,90.27,90.25,90.26
USDJPY,20100201,015100,90.25,90.26,90.25,90.26
USDJPY,20100201,015200,90.26,90.26,90.25,90.25
USDJPY,20100201,015300,90.25,90.26,90.25,90.26
USDJPY,20100201,015400,90.27,90.29,90.27,90.29
USDJPY,20100201,015500,90.30,90.34,90.30,90.34
USDJPY,20100201,015600,90.33,90.34,90.32,90.32
USDJPY,20100201,015700,90.33,90.34,90.33,90.34
USDJPY,20100201,015800,90.35,90.35,90.33,90.34
USDJPY,20100201,015900,90.35,90.36,90.35,90.35
USDJPY,20100201,020000,90.34,90.35,90.34,90.35
USDJPY,20100201,020100,90.34,90.35,90.34,90.35
USDJPY,20100201,020200,90.34,90.34,90.31,90.31
USDJPY,20100201,020300,90.31,90.31,90.31,90.31
USDJPY,20100201,020400,90.31,90.31,90.30,90.30
USDJPY,20100201,020500,90.30,90.31,90.30,90.30
USDJPY,20100201,020600,90.31,90.31,90.30,90.31
USDJPY,20100201,020700,90.31,90.32,90.31,90.31
USDJPY,20100201,020800,90.31,90.31,90.31,90.31
USDJPY,20100201,020900,90.31,90.31,90.30,90.31
USDJPY,20100201,021000,90.31,90.31,90.31,90.31
USDJPY,20100201,021100,90.31,90.31,90.31,90.31
USDJPY,20100201,021200,90.31,90.31,90.31,90.31
USDJPY,20100201,021300,90.31,90.31,90.31,90.31
USDJPY,20100201,021400,90.30,90.31,90.30,90.31
USDJPY,20100201,021500,90.30,90.31,90.29,90.30
USDJPY,20100201,021600,90.29,90.29,90.29,90.29
USDJPY,20100201,021700,90.29,90.29,90.28,90.28
USDJPY,20100201,021800,90.28,90.29,90.26,90.26
USDJPY,20100201,021900,90.25,90.25,90.24,90.25
USDJPY,20100201,022000,90.26,90.27,90.26,90.26
USDJPY,20100201,022100,90.26,90.26,90.25,90.25
USDJPY,20100201,022200,90.25,90.25,90.25,90.25
USDJPY,20100201,022300,90.25,90.25,90.24,90.25
USDJPY,20100201,022400,90.25,90.25,90.24,90.25
USDJPY,20100201,022500,90.26,90.26,90.25,90.25
USDJPY,20100201,022600,90.25,90.26,90.24,90.24
USDJPY,20100201,022700,90.23,90.24,90.23,90.24
USDJPY,20100201,022800,90.23,90.23,90.23,90.23
USDJPY,20100201,022900,90.23,90.23,90.22,90.23
USDJPY,20100201,023000,90.23,90.23,90.23,90.23
USDJPY,20100201,023100,90.22,90.23,90.22,90.22
USDJPY,20100201,023200,90.22,90.22,90.21,90.21
USDJPY,20100201,023300,90.20,90.21,90.20,90.21
USDJPY,20100201,023400,90.20,90.20,90.17,90.19
USDJPY,20100201,023500,90.18,90.18,90.18,90.18
USDJPY,20100201,023600,90.18,90.19,90.18,90.19
USDJPY,20100201,023700,90.20,90.21,90.20,90.20
USDJPY,20100201,023800,90.20,90.21,90.19,90.20
USDJPY,20100201,023900,90.19,90.19,90.17,90.17
USDJPY,20100201,024000,90.17,90.18,90.17,90.18
USDJPY,20100201,024100,90.17,90.17,90.12,90.13
USDJPY,20100201,024200,90.13,90.14,90.13,90.14
USDJPY,20100201,024300,90.13,90.14,90.13,90.14
USDJPY,20100201,024400,90.14,90.14,90.13,90.14
USDJPY,20100201,024500,90.15,90.15,90.10,90.10
USDJPY,20100201,024600,90.11,90.14,90.10,90.10
USDJPY,20100201,024700,90.11,90.11,90.10,90.11
USDJPY,20100201,024800,90.12,90.15,90.12,90.15
USDJPY,20100201,024900,90.16,90.18,90.15,90.15
USDJPY,20100201,025000,90.15,90.17,90.15,90.16
USDJPY,20100201,025100,90.15,90.15,90.14,90.14
USDJPY,20100201,025200,90.13,90.14,90.13,90.14
USDJPY,20100201,025300,90.14,90.15,90.14,90.14
USDJPY,20100201,025400,90.14,90.14,90.14,90.14
USDJPY,20100201,025500,90.14,90.14,90.12,90.12
USDJPY,20100201,025600,90.13,90.15,90.13,90.14
USDJPY,20100201,025700,90.15,90.15,90.14,90.14
USDJPY,20100201,025800,90.15,90.17,90.15,90.16
USDJPY,20100201,025900,90.15,90.16,90.14,90.14
USDJPY,20100201,030000,90.15,90.16,90.15,90.16
USDJPY,20100201,030100,90.15,90.15,90.14,90.15
USDJPY,20100201,030200,90.14,90.16,90.14,90.15
USDJPY,20100201,030300,90.15,90.15,90.15,90.15
USDJPY,20100201,030400,90.15,90.15,90.15,90.15
USDJPY,20100201,030500,90.15,90.15,90.14,90.14
USDJPY,20100201,030600,90.14,90.16,90.14,90.16
USDJPY,20100201,030700,90.16,90.16,90.15,90.15
USDJPY,20100201,030800,90.15,90.15,90.14,90.14
USDJPY,20100201,030900,90.14,90.14,90.14,90.14
USDJPY,20100201,031000,90.14,90.14,90.13,90.13
USDJPY,20100201,031100,90.13,90.13,90.07,90.08
USDJPY,20100201,031200,90.07,90.07,90.05,90.05
USDJPY,20100201,031300,90.06,90.06,90.06,90.06
USDJPY,20100201,031400,90.06,90.07,90.06,90.06
USDJPY,20100201,031500,90.07,90.07,90.06,90.06
USDJPY,20100201,031600,90.06,90.06,90.06,90.06
USDJPY,20100201,031700,90.07,90.07,90.06,90.07
USDJPY,20100201,031800,90.07,90.08,90.06,90.06
USDJPY,20100201,031900,90.06,90.06,90.06,90.06
USDJPY,20100201,032000,90.06,90.09,90.06,90.09
USDJPY,20100201,032100,90.10,90.10,90.09,90.10
USDJPY,20100201,032200,90.09,90.12,90.09,90.12
USDJPY,20100201,032300,90.12,90.15,90.12,90.14
USDJPY,20100201,032400,90.13,90.13,90.10,90.10
USDJPY,20100201,032500,90.11,90.11,90.10,90.10
USDJPY,20100201,032600,90.09,90.09,90.09,90.09
USDJPY,20100201,032700,90.09,90.11,90.09,90.11
USDJPY,20100201,032800,90.10,90.10,90.10,90.10
USDJPY,20100201,032900,90.10,90.10,90.07,90.08
USDJPY,20100201,033000,90.08,90.09,90.08,90.09
USDJPY,20100201,033100,90.08,90.10,90.08,90.10
USDJPY,20100201,033200,90.09,90.10,90.09,90.10
USDJPY,20100201,033300,90.10,90.10,90.09,90.09
USDJPY,20100201,033400,90.09,90.09,90.09,90.09
USDJPY,20100201,033500,90.10,90.10,90.09,90.09
USDJPY,20100201,033600,90.09,90.10,90.09,90.10
USDJPY,20100201,033700,90.09,90.09,90.09,90.09
USDJPY,20100201,033800,90.10,90.10,90.10,90.10
USDJPY,20100201,033900,90.09,90.09,90.07,90.07
USDJPY,20100201,034000,90.06,90.06,90.05,90.05
USDJPY,20100201,034100,90.05,90.06,90.05,90.06
USDJPY,20100201,034200,90.06,90.06,90.05,90.06
USDJPY,20100201,034300,90.06,90.07,90.06,90.07
USDJPY,20100201,034400,90.08,90.08,90.06,90.06
USDJPY,20100201,034500,90.07,90.07,90.06,90.07
USDJPY,20100201,034600,90.07,90.08,90.07,90.07
USDJPY,20100201,034700,90.08,90.09,90.08,90.09
USDJPY,20100201,034800,90.09,90.11,90.09,90.11
USDJPY,20100201,034900,90.12,90.12,90.11,90.11
USDJPY,20100201,035000,90.10,90.10,90.10,90.10
USDJPY,20100201,035100,90.10,90.10,90.10,90.10
USDJPY,20100201,035200,90.09,90.10,90.09,90.09
USDJPY,20100201,035300,90.10,90.12,90.10,90.11
USDJPY,20100201,035400,90.11,90.11,90.08,90.08
USDJPY,20100201,035500,90.07,90.09,90.07,90.08
USDJPY,20100201,035600,90.09,90.10,90.09,90.10
USDJPY,20100201,035700,90.10,90.10,90.10,90.10
USDJPY,20100201,035800,90.09,90.09,90.08,90.09
USDJPY,20100201,035900,90.08,90.08,90.07,90.08
USDJPY,20100201,040000,90.08,90.08,90.08,90.08
USDJPY,20100201,040100,90.07,90.07,90.06,90.06
USDJPY,20100201,040200,90.05,90.05,90.05,90.05
USDJPY,20100201,040300,90.05,90.05,90.03,90.03
USDJPY,20100201,040400,90.02,90.02,89.99,90.00
USDJPY,20100201,040500,90.01,90.01,90.00,90.00
USDJPY,20100201,040600,90.00,90.02,90.00,90.02
USDJPY,20100201,040700,90.03,90.03,90.03,90.03
USDJPY,20100201,040800,90.03,90.03,90.03,90.03
USDJPY,20100201,040900,90.03,90.03,90.02,90.03
USDJPY,20100201,041000,90.03,90.03,90.03,90.03
USDJPY,20100201,041100,90.03,90.03,90.03,90.03
USDJPY,20100201,041200,90.02,90.03,90.02,90.03
USDJPY,20100201,041300,90.03,90.03,90.02,90.02
USDJPY,20100201,041400,90.01,90.02,90.01,90.02
USDJPY,20100201,041500,90.02,90.02,90.01,90.01
USDJPY,20100201,041600,90.01,90.02,90.00,90.02
USDJPY,20100201,041700,90.01,90.01,89.99,89.99
USDJPY,20100201,041800,89.98,89.98,89.97,89.98
USDJPY,20100201,041900,89.99,89.99,89.98,89.99
USDJPY,20100201,042000,90.00,90.01,90.00,90.01
USDJPY,20100201,042100,90.01,90.02,90.01,90.01
USDJPY,20100201,042200,90.02,90.03,90.02,90.03
USDJPY,20100201,042300,90.04,90.04,90.01,90.03
USDJPY,20100201,042400,90.03,90.06,90.03,90.06
USDJPY,20100201,042500,90.06,90.07,90.06,90.07
USDJPY,20100201,042600,90.07,90.07,90.06,90.06
USDJPY,20100201,042700,90.05,90.05,90.04,90.04
USDJPY,20100201,042800,90.03,90.04,90.03,90.04
USDJPY,20100201,042900,90.04,90.06,90.04,90.05
USDJPY,20100201,043000,90.04,90.04,90.04,90.04
USDJPY,20100201,043100,90.03,90.03,90.02,90.02
USDJPY,20100201,043200,90.01,90.02,90.01,90.02
USDJPY,20100201,043300,90.02,90.03,90.02,90.03
USDJPY,20100201,043400,90.03,90.05,90.03,90.05
USDJPY,20100201,043500,90.05,90.05,90.04,90.04
USDJPY,20100201,043600,90.05,90.05,90.04,90.04
USDJPY,20100201,043700,90.03,90.04,90.03,90.04
USDJPY,20100201,043800,90.04,90.05,90.04,90.04
USDJPY,20100201,043900,90.05,90.05,90.04,90.05
USDJPY,20100201,044000,90.05,90.05,90.04,90.04
USDJPY,20100201,044100,90.04,90.06,90.04,90.05
USDJPY,20100201,044200,90.04,90.04,90.03,90.04
USDJPY,20100201,044300,90.03,90.06,90.03,90.06
USDJPY,20100201,044400,90.07,90.10,90.07,90.10
USDJPY,20100201,044500,90.09,90.10,90.09,90.10
USDJPY,20100201,044600,90.10,90.11,90.10,90.11
USDJPY,20100201,044700,90.10,90.10,90.06,90.06
USDJPY,20100201,044800,90.06,90.08,90.06,90.08
USDJPY,20100201,044900,90.09,90.09,90.09,90.09
USDJPY,20100201,045000,90.09,90.09,90.07,90.09
USDJPY,20100201,045100,90.08,90.08,90.07,90.07
USDJPY,20100201,045200,90.07,90.08,90.07,90.07
USDJPY,20100201,045300,90.07,90.07,90.07,90.07
USDJPY,20100201,045400,90.08,90.09,90.08,90.09
USDJPY,20100201,045500,90.09,90.09,90.08,90.08
USDJPY,20100201,045600,90.08,90.08,90.07,90.08
USDJPY,20100201,045700,90.08,90.09,90.08,90.09
USDJPY,20100201,045800,90.09,90.09,90.08,90.08
USDJPY,20100201,045900,90.09,90.09,90.08,90.08
USDJPY,20100201,050000,90.07,90.08,90.06,90.06
USDJPY,20100201,050100,90.07,90.07,90.07,90.07
USDJPY,20100201,050200,90.07,90.08,90.07,90.08
USDJPY,20100201,050300,90.08,90.09,90.08,90.08
USDJPY,20100201,050400,90.08,90.09,90.08,90.09
USDJPY,20100201,050500,90.09,90.10,90.09,90.10
USDJPY,20100201,050600,90.10,90.10,90.08,90.08
USDJPY,20100201,050700,90.09,90.10,90.09,90.09
USDJPY,20100201,050800,90.08,90.09,90.07,90.07
USDJPY,20100201,050900,90.08,90.08,90.06,90.06
USDJPY,20100201,051000,90.06,90.06,90.06,90.06
USDJPY,20100201,051100,90.05,90.05,90.05,90.05
USDJPY,20100201,051200,90.05,90.06,90.05,90.06
USDJPY,20100201,051300,90.06,90.07,90.05,90.06
USDJPY,20100201,051400,90.06,90.09,90.06,90.06
USDJPY,20100201,051500,90.07,90.07,90.03,90.03
USDJPY,20100201,051600,90.04,90.04,90.02,90.03
USDJPY,20100201,051700,90.03,90.03,90.02,90.02
USDJPY,20100201,051800,90.03,90.05,90.02,90.05
USDJPY,20100201,051900,90.05,90.06,90.05,90.06
USDJPY,20100201,052000,90.06,90.06,90.06,90.06
USDJPY,20100201,052100,90.06,90.06,90.06,90.06
USDJPY,20100201,052200,90.06,90.06,90.05,90.05
USDJPY,20100201,052300,90.04,90.05,90.04,90.05
USDJPY,20100201,052400,90.06,90.06,90.05,90.06
USDJPY,20100201,052500,90.06,90.06,90.05,90.05
USDJPY,20100201,052600,90.05,90.05,90.04,90.05
USDJPY,20100201,052700,90.04,90.04,90.04,90.04
USDJPY,20100201,052800,90.04,90.05,90.04,90.04
USDJPY,20100201,052900,90.04,90.05,90.04,90.05
USDJPY,20100201,053000,90.05,90.05,90.05,90.05
USDJPY,20100201,053100,90.06,90.06,90.05,90.05
USDJPY,20100201,053200,90.05,90.06,90.05,90.05
USDJPY,20100201,053300,90.05,90.06,90.04,90.06
USDJPY,20100201,053400,90.06,90.06,90.05,90.05
USDJPY,20100201,053500,90.05,90.06,90.05,90.06
USDJPY,20100201,053600,90.06,90.06,90.06,90.06
USDJPY,20100201,053700,90.07,90.09,90.07,90.07
USDJPY,20100201,053800,90.08,90.09,90.08,90.09
USDJPY,20100201,053900,90.09,90.10,90.08,90.08
USDJPY,20100201,054000,90.07,90.10,90.07,90.09
USDJPY,20100201,054100,90.08,90.09,90.07,90.09
USDJPY,20100201,054200,90.09,90.09,90.08,90.08
USDJPY,20100201,054300,90.09,90.09,90.09,90.09
USDJPY,20100201,054400,90.09,90.09,90.08,90.09
USDJPY,20100201,054500,90.08,90.08,90.08,90.08
USDJPY,20100201,054600,90.07,90.07,90.06,90.06
USDJPY,20100201,054700,90.06,90.06,90.06,90.06
USDJPY,20100201,054800,90.06,90.07,90.06,90.07
USDJPY,20100201,054900,90.08,90.08,90.06,90.06
USDJPY,20100201,055000,90.07,90.07,90.06,90.07
USDJPY,20100201,055100,90.08,90.09,90.08,90.09
USDJPY,20100201,055200,90.09,90.09,90.09,90.09
USDJPY,20100201,055300,90.10,90.14,90.10,90.14
USDJPY,20100201,055400,90.15,90.15,90.14,90.14
USDJPY,20100201,055500,90.13,90.13,90.12,90.12
USDJPY,20100201,055600,90.12,90.12,90.11,90.11
USDJPY,20100201,055700,90.10,90.11,90.10,90.10
USDJPY,20100201,055800,90.11,90.13,90.11,90.13
USDJPY,20100201,055900,90.14,90.17,90.14,90.17
USDJPY,20100201,060000,90.18,90.19,90.16,90.19
USDJPY,20100201,060100,90.18,90.18,90.17,90.17
USDJPY,20100201,060200,90.17,90.18,90.16,90.18
USDJPY,20100201,060300,90.19,90.19,90.19,90.19
USDJPY,20100201,060400,90.19,90.19,90.18,90.18
USDJPY,20100201,060500,90.18,90.18,90.15,90.15
USDJPY,20100201,060600,90.14,90.14,90.13,90.14
USDJPY,20100201,060700,90.12,90.13,90.11,90.11
USDJPY,20100201,060800,90.12,90.15,90.12,90.14
USDJPY,20100201,060900,90.14,90.15,90.13,90.15
USDJPY,20100201,061000,90.14,90.14,90.14,90.14
USDJPY,20100201,061100,90.14,90.14,90.13,90.13
USDJPY,20100201,061200,90.12,90.13,90.12,90.12
USDJPY,20100201,061300,90.12,90.12,90.11,90.12
USDJPY,20100201,061400,90.13,90.14,90.13,90.14
USDJPY,20100201,061500,90.14,90.14,90.14,90.14
USDJPY,20100201,061600,90.13,90.14,90.12,90.12
USDJPY,20100201,061700,90.11,90.12,90.11,90.12
USDJPY,20100201,061800,90.12,90.14,90.12,90.14
USDJPY,20100201,061900,90.13,90.14,90.12,90.12
USDJPY,20100201,062000,90.12,90.12,90.11,90.11
USDJPY,20100201,062100,90.11,90.11,90.09,90.09
USDJPY,20100201,062200,90.10,90.12,90.10,90.12
USDJPY,20100201,062300,90.12,90.14,90.12,90.14
USDJPY,20100201,062400,90.14,90.17,90.14,90.17
USDJPY,20100201,062500,90.17,90.17,90.17,90.17
USDJPY,20100201,062600,90.17,90.19,90.17,90.19
USDJPY,20100201,062700,90.19,90.19,90.18,90.18
USDJPY,20100201,062800,90.18,90.19,90.18,90.19
USDJPY,20100201,062900,90.18,90.19,90.18,90.19
USDJPY,20100201,063000,90.19,90.19,90.19,90.19
USDJPY,20100201,063100,90.19,90.19,90.19,90.19
USDJPY,20100201,063200,90.19,90.19,90.15,90.16
USDJPY,20100201,063300,90.17,90.18,90.17,90.17
USDJPY,20100201,063400,90.17,90.17,90.14,90.14
USDJPY,20100201,063500,90.14,90.16,90.14,90.16
USDJPY,20100201,063600,90.15,90.16,90.15,90.16
USDJPY,20100201,063700,90.15,90.16,90.15,90.16
USDJPY,20100201,063800,90.16,90.18,90.16,90.18
USDJPY,20100201,063900,90.18,90.18,90.17,90.17
USDJPY,20100201,064000,90.17,90.18,90.17,90.18
USDJPY,20100201,064100,90.18,90.20,90.18,90.20
USDJPY,20100201,064200,90.20,90.20,90.20,90.20
USDJPY,20100201,064300,90.20,90.21,90.20,90.21
USDJPY,20100201,064400,90.22,90.24,90.22,90.24
USDJPY,20100201,064500,90.23,90.23,90.22,90.22
USDJPY,20100201,064600,90.21,90.22,90.21,90.21
USDJPY,20100201,064700,90.21,90.23,90.21,90.23
USDJPY,20100201,064800,90.22,90.23,90.22,90.23
USDJPY,20100201,064900,90.23,90.23,90.22,90.22
USDJPY,20100201,065000,90.22,90.22,90.22,90.22
USDJPY,20100201,065100,90.22,90.23,90.22,90.23
USDJPY,20100201,065200,90.22,90.22,90.21,90.22
USDJPY,20100201,065300,90.23,90.23,90.23,90.23
USDJPY,20100201,065400,90.23,90.23,90.22,90.23
USDJPY,20100201,065500,90.22,90.22,90.22,90.22
USDJPY,20100201,065600,90.22,90.23,90.22,90.22
USDJPY,20100201,065700,90.23,90.23,90.22,90.22
USDJPY,20100201,065800,90.22,90.22,90.21,90.22
USDJPY,20100201,065900,90.22,90.22,90.20,90.20
USDJPY,20100201,070000,90.20,90.20,90.19,90.20
USDJPY,20100201,070100,90.21,90.21,90.17,90.17
USDJPY,20100201,070200,90.16,90.17,90.15,90.17
USDJPY,20100201,070300,90.17,90.18,90.16,90.16
USDJPY,20100201,070400,90.15,90.16,90.15,90.16
USDJPY,20100201,070500,90.17,90.18,90.17,90.18
USDJPY,20100201,070600,90.17,90.17,90.17,90.17
USDJPY,20100201,070700,90.17,90.18,90.17,90.18
USDJPY,20100201,070800,90.18,90.19,90.17,90.19
USDJPY,20100201,070900,90.19,90.22,90.19,90.20
USDJPY,20100201,071000,90.20,90.20,90.20,90.20
USDJPY,20100201,071100,90.19,90.19,90.19,90.19
USDJPY,20100201,071200,90.18,90.19,90.18,90.19
USDJPY,20100201,071300,90.19,90.19,90.19,90.19
USDJPY,20100201,071400,90.20,90.21,90.20,90.21
USDJPY,20100201,071500,90.20,90.21,90.20,90.20
USDJPY,20100201,071600,90.20,90.20,90.18,90.18
USDJPY,20100201,071700,90.18,90.18,90.17,90.17
USDJPY,20100201,071800,90.17,90.17,90.16,90.16
USDJPY,20100201,071900,90.16,90.17,90.16,90.17
USDJPY,20100201,072000,90.17,90.18,90.17,90.18
USDJPY,20100201,072100,90.19,90.19,90.19,90.19
USDJPY,20100201,072200,90.20,90.21,90.20,90.20
USDJPY,20100201,072300,90.20,90.20,90.20,90.20
USDJPY,20100201,072400,90.20,90.20,90.19,90.19
USDJPY,20100201,072500,90.19,90.19,90.18,90.18
USDJPY,20100201,072600,90.19,90.20,90.19,90.20
USDJPY,20100201,072700,90.19,90.20,90.19,90.20
USDJPY,20100201,072800,90.20,90.20,90.19,90.19
USDJPY,20100201,072900,90.20,90.20,90.18,90.18
USDJPY,20100201,073000,90.19,90.19,90.17,90.17
USDJPY,20100201,073100,90.16,90.19,90.16,90.19
USDJPY,20100201,073200,90.19,90.20,90.18,90.20
USDJPY,20100201,073300,90.19,90.20,90.18,90.18
USDJPY,20100201,073400,90.19,90.19,90.18,90.19
USDJPY,20100201,073500,90.19,90.19,90.19,90.19
USDJPY,20100201,073600,90.19,90.19,90.19,90.19
USDJPY,20100201,073700,90.19,90.19,90.19,90.19
USDJPY,20100201,073800,90.19,90.19,90.18,90.18
USDJPY,20100201,073900,90.18,90.18,90.17,90.17
USDJPY,20100201,074000,90.17,90.17,90.16,90.17
USDJPY,20100201,074100,90.17,90.18,90.17,90.18
USDJPY,20100201,074200,90.18,90.18,90.17,90.17
USDJPY,20100201,074300,90.17,90.19,90.17,90.19
USDJPY,20100201,074400,90.18,90.20,90.18,90.20
USDJPY,20100201,074500,90.21,90.21,90.19,90.19
USDJPY,20100201,074600,90.19,90.21,90.19,90.19
USDJPY,20100201,074700,90.19,90.19,90.19,90.19
USDJPY,20100201,074800,90.19,90.19,90.18,90.19
USDJPY,20100201,074900,90.19,90.19,90.19,90.19
USDJPY,20100201,075000,90.19,90.19,90.19,90.19
USDJPY,20100201,075100,90.19,90.19,90.19,90.19
USDJPY,20100201,075200,90.19,90.19,90.19,90.19
USDJPY,20100201,075300,90.19,90.19,90.19,90.19
USDJPY,20100201,075400,90.20,90.20,90.19,90.19
USDJPY,20100201,075500,90.18,90.18,90.18,90.18
USDJPY,20100201,075600,90.17,90.17,90.17,90.17
USDJPY,20100201,075700,90.17,90.17,90.15,90.15
USDJPY,20100201,075800,90.14,90.15,90.13,90.15
USDJPY,20100201,075900,90.15,90.16,90.15,90.15
USDJPY,20100201,080000,90.16,90.17,90.16,90.17
USDJPY,20100201,080100,90.17,90.17,90.14,90.14
USDJPY,20100201,080200,90.15,90.17,90.15,90.17
USDJPY,20100201,080300,90.16,90.17,90.16,90.17
USDJPY,20100201,080400,90.17,90.17,90.17,90.17
USDJPY,20100201,080500,90.17,90.17,90.16,90.17
USDJPY,20100201,080600,90.17,90.18,90.15,90.18
USDJPY,20100201,080700,90.17,90.17,90.17,90.17
USDJPY,20100201,080800,90.17,90.17,90.17,90.17
USDJPY,20100201,080900,90.18,90.21,90.18,90.20
USDJPY,20100201,081000,90.20,90.21,90.20,90.20
USDJPY,20100201,081100,90.21,90.23,90.20,90.23
USDJPY,20100201,081200,90.23,90.23,90.23,90.23
USDJPY,20100201,081300,90.22,90.22,90.21,90.21
USDJPY,20100201,081400,90.22,90.23,90.22,90.23
USDJPY,20100201,081500,90.24,90.25,90.24,90.25
USDJPY,20100201,081600,90.24,90.24,90.24,90.24
USDJPY,20100201,081700,90.24,90.24,90.23,90.23
USDJPY,20100201,081800,90.23,90.24,90.22,90.24
USDJPY,20100201,081900,90.25,90.26,90.25,90.26
USDJPY,20100201,082000,90.27,90.31,90.27,90.27
USDJPY,20100201,082100,90.28,90.31,90.28,90.31
USDJPY,20100201,082200,90.32,90.36,90.31,90.36
USDJPY,20100201,082300,90.37,90.39,90.37,90.39
USDJPY,20100201,082400,90.38,90.38,90.34,90.35
USDJPY,20100201,082500,90.34,90.35,90.34,90.34
USDJPY,20100201,082600,90.33,90.34,90.33,90.33
USDJPY,20100201,082700,90.33,90.33,90.32,90.33
USDJPY,20100201,082800,90.33,90.35,90.33,90.34
USDJPY,20100201,082900,90.33,90.36,90.32,90.36
USDJPY,20100201,083000,90.37,90.37,90.37,90.37
USDJPY,20100201,083100,90.36,90.36,90.33,90.33
USDJPY,20100201,083200,90.33,90.38,90.33,90.37
USDJPY,20100201,083300,90.38,90.39,90.38,90.39
USDJPY,20100201,083400,90.40,90.42,90.39,90.39
USDJPY,20100201,083500,90.38,90.38,90.36,90.36
USDJPY,20100201,083600,90.35,90.35,90.34,90.35
USDJPY,20100201,083700,90.35,90.38,90.35,90.38
USDJPY,20100201,083800,90.37,90.37,90.35,90.35
USDJPY,20100201,083900,90.35,90.35,90.34,90.35
USDJPY,20100201,084000,90.34,90.34,90.34,90.34
USDJPY,20100201,084100,90.35,90.36,90.35,90.35
USDJPY,20100201,084200,90.35,90.36,90.34,90.36
USDJPY,20100201,084300,90.36,90.36,90.36,90.36
USDJPY,20100201,084400,90.36,90.36,90.34,90.34
USDJPY,20100201,084500,90.34,90.34,90.33,90.33
USDJPY,20100201,084600,90.33,90.33,90.32,90.32
USDJPY,20100201,084700,90.33,90.34,90.33,90.34
USDJPY,20100201,084800,90.35,90.36,90.35,90.35
USDJPY,20100201,084900,90.36,90.36,90.35,90.35
USDJPY,20100201,085000,90.36,90.38,90.36,90.38
USDJPY,20100201,085100,90.38,90.39,90.38,90.39
USDJPY,20100201,085200,90.40,90.40,90.38,90.39
USDJPY,20100201,085300,90.39,90.39,90.38,90.38
USDJPY,20100201,085400,90.39,90.39,90.38,90.38
USDJPY,20100201,085500,90.38,90.40,90.38,90.40
USDJPY,20100201,085600,90.39,90.39,90.38,90.38
USDJPY,20100201,085700,90.38,90.38,90.38,90.38
USDJPY,20100201,085800,90.38,90.38,90.36,90.36
USDJPY,20100201,085900,90.35,90.35,90.32,90.32
USDJPY,20100201,090000,90.32,90.33,90.32,90.32
USDJPY,20100201,090100,90.32,90.33,90.30,90.30
USDJPY,20100201,090200,90.29,90.29,90.28,90.28
USDJPY,20100201,090300,90.28,90.28,90.27,90.28
USDJPY,20100201,090400,90.28,90.28,90.27,90.28
USDJPY,20100201,090500,90.29,90.29,90.28,90.29
USDJPY,20100201,090600,90.29,90.30,90.29,90.29
USDJPY,20100201,090700,90.30,90.32,90.30,90.32
USDJPY,20100201,090800,90.32,90.33,90.32,90.33
USDJPY,20100201,090900,90.34,90.34,90.32,90.32
USDJPY,20100201,091000,90.32,90.32,90.31,90.32
USDJPY,20100201,091100,90.32,90.32,90.32,90.32
USDJPY,20100201,091200,90.32,90.34,90.32,90.34
USDJPY,20100201,091300,90.33,90.33,90.33,90.33
USDJPY,20100201,091400,90.34,90.34,90.34,90.34
USDJPY,20100201,091500,90.34,90.35,90.33,90.34
USDJPY,20100201,091600,90.34,90.35,90.34,90.35
USDJPY,20100201,091700,90.35,90.35,90.35,90.35
USDJPY,20100201,091800,90.36,90.36,90.35,90.35
USDJPY,20100201,091900,90.34,90.34,90.34,90.34
USDJPY,20100201,092000,90.34,90.35,90.34,90.34
USDJPY,20100201,092100,90.34,90.34,90.33,90.33
USDJPY,20100201,092200,90.34,90.35,90.34,90.34
USDJPY,20100201,092300,90.35,90.35,90.34,90.34
USDJPY,20100201,092400,90.34,90.35,90.34,90.35
USDJPY,20100201,092500,90.35,90.36,90.35,90.36
USDJPY,20100201,092600,90.37,90.37,90.35,90.36
USDJPY,20100201,092700,90.37,90.38,90.37,90.38
USDJPY,20100201,092800,90.37,90.37,90.36,90.36
USDJPY,20100201,092900,90.36,90.36,90.35,90.35
USDJPY,20100201,093000,90.35,90.35,90.34,90.34
USDJPY,20100201,093100,90.33,90.33,90.33,90.33
USDJPY,20100201,093200,90.34,90.35,90.34,90.34
USDJPY,20100201,093300,90.35,90.36,90.34,90.36
USDJPY,20100201,093400,90.37,90.40,90.37,90.39
USDJPY,20100201,093500,90.39,90.39,90.39,90.39
USDJPY,20100201,093600,90.38,90.44,90.37,90.44
USDJPY,20100201,093700,90.43,90.43,90.42,90.42
USDJPY,20100201,093800,90.43,90.43,90.42,90.42
USDJPY,20100201,093900,90.42,90.43,90.42,90.42
USDJPY,20100201,094000,90.42,90.42,90.40,90.42
USDJPY,20100201,094100,90.43,90.45,90.43,90.45
USDJPY,20100201,094200,90.44,90.45,90.44,90.44
USDJPY,20100201,094300,90.44,90.44,90.42,90.42
USDJPY,20100201,094400,90.41,90.42,90.41,90.41
USDJPY,20100201,094500,90.41,90.43,90.41,90.43
USDJPY,20100201,094600,90.43,90.43,90.42,90.42
USDJPY,20100201,094700,90.43,90.43,90.42,90.42
USDJPY,20100201,094800,90.42,90.42,90.41,90.41
USDJPY,20100201,094900,90.40,90.42,90.40,90.42
USDJPY,20100201,095000,90.41,90.42,90.41,90.41
USDJPY,20100201,095100,90.42,90.43,90.42,90.42
USDJPY,20100201,095200,90.42,90.42,90.42,90.42
USDJPY,20100201,095300,90.42,90.42,90.42,90.42
USDJPY,20100201,095400,90.42,90.43,90.42,90.43
USDJPY,20100201,095500,90.43,90.43,90.42,90.42
USDJPY,20100201,095600,90.42,90.43,90.41,90.43
USDJPY,20100201,095700,90.42,90.43,90.42,90.42
USDJPY,20100201,095800,90.43,90.43,90.43,90.43
USDJPY,20100201,095900,90.42,90.43,90.42,90.43
USDJPY,20100201,100000,90.43,90.43,90.42,90.42
USDJPY,20100201,100100,90.42,90.42,90.41,90.41
USDJPY,20100201,100200,90.40,90.40,90.39,90.39
USDJPY,20100201,100300,90.39,90.39,90.37,90.37
USDJPY,20100201,100400,90.37,90.39,90.37,90.39
USDJPY,20100201,100500,90.40,90.41,90.40,90.41
USDJPY,20100201,100600,90.40,90.41,90.39,90.41
USDJPY,20100201,100700,90.40,90.41,90.40,90.40
USDJPY,20100201,100800,90.39,90.40,90.39,90.39
USDJPY,20100201,100900,90.38,90.38,90.38,90.38
USDJPY,20100201,101000,90.38,90.38,90.38,90.38
USDJPY,20100201,101100,90.38,90.39,90.36,90.39
USDJPY,20100201,101200,90.39,90.41,90.39,90.39
USDJPY,20100201,101300,90.39,90.42,90.39,90.42
USDJPY,20100201,101400,90.42,90.43,90.42,90.43
USDJPY,20100201,101500,90.42,90.43,90.41,90.41
USDJPY,20100201,101600,90.40,90.41,90.40,90.41
USDJPY,20100201,101700,90.40,90.42,90.40,90.42
USDJPY,20100201,101800,90.41,90.42,90.41,90.41
USDJPY,20100201,101900,90.41,90.43,90.41,90.43
USDJPY,20100201,102000,90.43,90.43,90.41,90.41
USDJPY,20100201,102100,90.41,90.41,90.40,90.40
USDJPY,20100201,102200,90.41,90.41,90.41,90.41
USDJPY,20100201,102300,90.42,90.42,90.41,90.41
USDJPY,20100201,102400,90.41,90.41,90.40,90.41
USDJPY,20100201,102500,90.41,90.41,90.40,90.41
USDJPY,20100201,102600,90.41,90.41,90.41,90.41
USDJPY,20100201,102700,90.42,90.42,90.40,90.40
USDJPY,20100201,102800,90.41,90.41,90.39,90.39
USDJPY,20100201,102900,90.40,90.40,90.40,90.40
USDJPY,20100201,103000,90.40,90.41,90.40,90.41
USDJPY,20100201,103100,90.41,90.41,90.40,90.40
USDJPY,20100201,103200,90.39,90.40,90.39,90.40
USDJPY,20100201,103300,90.41,90.42,90.40,90.42
USDJPY,20100201,103400,90.42,90.43,90.42,90.42
USDJPY,20100201,103500,90.42,90.43,90.41,90.41
USDJPY,20100201,103600,90.41,90.41,90.40,90.40
USDJPY,20100201,103700,90.41,90.41,90.39,90.39
USDJPY,20100201,103800,90.39,90.40,90.39,90.40
USDJPY,20100201,103900,90.40,90.40,90.40,90.40
USDJPY,20100201,104000,90.39,90.39,90.39,90.39
USDJPY,20100201,104100,90.39,90.40,90.39,90.40
USDJPY,20100201,104200,90.40,90.41,90.40,90.40
USDJPY,20100201,104300,90.41,90.41,90.39,90.39
USDJPY,20100201,104400,90.39,90.41,90.39,90.41
USDJPY,20100201,104500,90.40,90.40,90.39,90.39
USDJPY,20100201,104600,90.39,90.39,90.38,90.38
USDJPY,20100201,104700,90.38,90.38,90.37,90.37
USDJPY,20100201,104800,90.37,90.39,90.36,90.36
USDJPY,20100201,104900,90.36,90.36,90.31,90.31
USDJPY,20100201,105000,90.32,90.33,90.30,90.30
USDJPY,20100201,105100,90.31,90.33,90.31,90.31
USDJPY,20100201,105200,90.31,90.33,90.31,90.32
USDJPY,20100201,105300,90.33,90.34,90.33,90.34
USDJPY,20100201,105400,90.34,90.34,90.31,90.31
USDJPY,20100201,105500,90.30,90.31,90.30,90.31
USDJPY,20100201,105600,90.31,90.31,90.31,90.31
USDJPY,20100201,105700,90.31,90.32,90.31,90.32
USDJPY,20100201,105800,90.33,90.33,90.32,90.33
USDJPY,20100201,105900,90.33,90.33,90.33,90.33
USDJPY,20100201,110000,90.32,90.33,90.30,90.30
USDJPY,20100201,110100,90.29,90.31,90.29,90.31
USDJPY,20100201,110200,90.31,90.31,90.30,90.30
USDJPY,20100201,110300,90.31,90.33,90.31,90.32
USDJPY,20100201,110400,90.32,90.32,90.32,90.32
USDJPY,20100201,110500,90.32,90.32,90.31,90.31
USDJPY,20100201,110600,90.31,90.31,90.30,90.31
USDJPY,20100201,110700,90.30,90.31,90.30,90.31
USDJPY,20100201,110800,90.30,90.31,90.30,90.30
USDJPY,20100201,110900,90.30,90.31,90.29,90.29
USDJPY,20100201,111000,90.30,90.31,90.30,90.31
USDJPY,20100201,111100,90.31,90.32,90.31,90.31
USDJPY,20100201,111200,90.31,90.32,90.31,90.32
USDJPY,20100201,111300,90.31,90.32,90.31,90.32
USDJPY,20100201,111400,90.32,90.33,90.31,90.33
USDJPY,20100201,111500,90.33,90.33,90.32,90.33
USDJPY,20100201,111600,90.33,90.34,90.32,90.32
USDJPY,20100201,111700,90.32,90.32,90.29,90.29
USDJPY,20100201,111800,90.28,90.28,90.27,90.28
USDJPY,20100201,111900,90.27,90.29,90.27,90.29
USDJPY,20100201,112000,90.28,90.29,90.28,90.28
USDJPY,20100201,112100,90.27,90.27,90.25,90.25
USDJPY,20100201,112200,90.26,90.26,90.25,90.25
USDJPY,20100201,112300,90.25,90.26,90.24,90.24
USDJPY,20100201,112400,90.25,90.26,90.25,90.25
USDJPY,20100201,112500,90.24,90.25,90.24,90.25
USDJPY,20100201,112600,90.24,90.25,90.24,90.25
USDJPY,20100201,112700,90.24,90.24,90.23,90.23
USDJPY,20100201,112800,90.22,90.23,90.22,90.23
USDJPY,20100201,112900,90.23,90.26,90.23,90.26
USDJPY,20100201,113000,90.26,90.27,90.26,90.27
USDJPY,20100201,113100,90.27,90.27,90.26,90.27
USDJPY,20100201,113200,90.27,90.27,90.26,90.27
USDJPY,20100201,113300,90.27,90.27,90.26,90.26
USDJPY,20100201,113400,90.26,90.27,90.26,90.27
USDJPY,20100201,113500,90.28,90.28,90.28,90.28
USDJPY,20100201,113600,90.28,90.28,90.28,90.28
USDJPY,20100201,113700,90.27,90.27,90.27,90.27
USDJPY,20100201,113800,90.27,90.29,90.27,90.29
USDJPY,20100201,113900,90.28,90.28,90.28,90.28
USDJPY,20100201,114000,90.28,90.29,90.28,90.28
USDJPY,20100201,114100,90.28,90.28,90.27,90.27
USDJPY,20100201,114200,90.28,90.28,90.27,90.28
USDJPY,20100201,114300,90.27,90.29,90.27,90.29
USDJPY,20100201,114400,90.29,90.29,90.29,90.29
USDJPY,20100201,114500,90.29,90.29,90.29,90.29
USDJPY,20100201,114600,90.28,90.29,90.28,90.29
USDJPY,20100201,114700,90.29,90.30,90.29,90.29
USDJPY,20100201,114800,90.29,90.29,90.29,90.29
USDJPY,20100201,114900,90.29,90.29,90.29,90.29
USDJPY,20100201,115000,90.30,90.31,90.30,90.30
USDJPY,20100201,115100,90.31,90.31,90.29,90.30
USDJPY,20100201,115200,90.31,90.31,90.28,90.28
USDJPY,20100201,115300,90.27,90.28,90.27,90.27
USDJPY,20100201,115400,90.27,90.27,90.27,90.27
USDJPY,20100201,115500,90.28,90.28,90.27,90.27
USDJPY,20100201,115600,90.27,90.27,90.25,90.25
USDJPY,20100201,115700,90.24,90.24,90.23,90.24
USDJPY,20100201,115800,90.25,90.25,90.24,90.24
USDJPY,20100201,115900,90.23,90.24,90.22,90.22
USDJPY,20100201,120000,90.21,90.23,90.21,90.23
USDJPY,20100201,120100,90.23,90.23,90.22,90.22
USDJPY,20100201,120200,90.22,90.22,90.21,90.21
USDJPY,20100201,120300,90.21,90.23,90.20,90.20
USDJPY,20100201,120400,90.21,90.21,90.19,90.19
USDJPY,20100201,120500,90.20,90.24,90.20,90.24
USDJPY,20100201,120600,90.23,90.23,90.23,90.23
USDJPY,20100201,120700,90.23,90.24,90.23,90.23
USDJPY,20100201,120800,90.24,90.24,90.24,90.24
USDJPY,20100201,120900,90.24,90.24,90.22,90.22
USDJPY,20100201,121000,90.23,90.23,90.21,90.21
USDJPY,20100201,121100,90.20,90.21,90.19,90.20
USDJPY,20100201,121200,90.20,90.20,90.19,90.20
USDJPY,20100201,121300,90.21,90.23,90.21,90.23
USDJPY,20100201,121400,90.22,90.23,90.22,90.22
USDJPY,20100201,121500,90.22,90.22,90.22,90.22
USDJPY,20100201,121600,90.22,90.23,90.22,90.23
USDJPY,20100201,121700,90.23,90.23,90.22,90.22
USDJPY,20100201,121800,90.22,90.25,90.22,90.25
USDJPY,20100201,121900,90.25,90.27,90.25,90.25
USDJPY,20100201,122000,90.26,90.28,90.26,90.27
USDJPY,20100201,122100,90.26,90.29,90.26,90.28
USDJPY,20100201,122200,90.29,90.31,90.29,90.31
USDJPY,20100201,122300,90.31,90.32,90.31,90.31
USDJPY,20100201,122400,90.31,90.31,90.31,90.31
USDJPY,20100201,122500,90.31,90.31,90.31,90.31
USDJPY,20100201,122600,90.30,90.30,90.27,90.28
USDJPY,20100201,122700,90.27,90.27,90.26,90.26
USDJPY,20100201,122800,90.27,90.27,90.26,90.26
USDJPY,20100201,122900,90.27,90.27,90.26,90.26
USDJPY,20100201,123000,90.27,90.27,90.26,90.26
USDJPY,20100201,123100,90.26,90.27,90.26,90.27
USDJPY,20100201,123200,90.27,90.28,90.27,90.28
USDJPY,20100201,123300,90.28,90.28,90.27,90.28
USDJPY,20100201,123400,90.28,90.28,90.26,90.26
USDJPY,20100201,123500,90.25,90.25,90.22,90.22
USDJPY,20100201,123600,90.22,90.22,90.22,90.22
USDJPY,20100201,123700,90.22,90.23,90.22,90.22
USDJPY,20100201,123800,90.22,90.22,90.22,90.22
USDJPY,20100201,123900,90.23,90.23,90.22,90.22
USDJPY,20100201,124000,90.22,90.22,90.19,90.20
USDJPY,20100201,124100,90.19,90.19,90.17,90.18
USDJPY,20100201,124200,90.18,90.18,90.18,90.18
USDJPY,20100201,124300,90.17,90.20,90.17,90.19
USDJPY,20100201,124400,90.19,90.19,90.19,90.19
USDJPY,20100201,124500,90.20,90.20,90.18,90.18
USDJPY,20100201,124600,90.18,90.19,90.18,90.19
USDJPY,20100201,124700,90.19,90.20,90.18,90.19
USDJPY,20100201,124800,90.19,90.19,90.19,90.19
USDJPY,20100201,124900,90.20,90.22,90.20,90.21
USDJPY,20100201,125000,90.22,90.24,90.22,90.24
USDJPY,20100201,125100,90.23,90.24,90.23,90.23
USDJPY,20100201,125200,90.23,90.23,90.23,90.23
USDJPY,20100201,125300,90.24,90.24,90.24,90.24
USDJPY,20100201,125400,90.24,90.24,90.23,90.23
USDJPY,20100201,125500,90.24,90.24,90.23,90.24
USDJPY,20100201,125600,90.24,90.25,90.24,90.25
USDJPY,20100201,125700,90.26,90.27,90.26,90.26
USDJPY,20100201,125800,90.26,90.26,90.26,90.26
USDJPY,20100201,125900,90.26,90.26,90.23,90.24
USDJPY,20100201,130000,90.23,90.24,90.21,90.21
USDJPY,20100201,130100,90.20,90.21,90.20,90.21
USDJPY,20100201,130200,90.22,90.23,90.22,90.22
USDJPY,20100201,130300,90.22,90.22,90.20,90.20
USDJPY,20100201,130400,90.21,90.21,90.19,90.19
USDJPY,20100201,130500,90.19,90.20,90.19,90.19
USDJPY,20100201,130600,90.20,90.20,90.19,90.20
USDJPY,20100201,130700,90.20,90.20,90.19,90.19
USDJPY,20100201,130800,90.20,90.24,90.20,90.24
USDJPY,20100201,130900,90.25,90.26,90.25,90.26
USDJPY,20100201,131000,90.26,90.28,90.26,90.28
USDJPY,20100201,131100,90.28,90.28,90.28,90.28
USDJPY,20100201,131200,90.27,90.28,90.26,90.28
USDJPY,20100201,131300,90.28,90.28,90.28,90.28
USDJPY,20100201,131400,90.27,90.28,90.27,90.28
USDJPY,20100201,131500,90.28,90.28,90.28,90.28
USDJPY,20100201,131600,90.28,90.29,90.28,90.28
USDJPY,20100201,131700,90.27,90.27,90.26,90.26
USDJPY,20100201,131800,90.27,90.27,90.27,90.27
USDJPY,20100201,131900,90.27,90.27,90.27,90.27
USDJPY,20100201,132000,90.28,90.28,90.27,90.27
USDJPY,20100201,132100,90.27,90.27,90.26,90.27
USDJPY,20100201,132200,90.26,90.27,90.26,90.26
USDJPY,20100201,132300,90.27,90.28,90.26,90.28
USDJPY,20100201,132400,90.28,90.29,90.28,90.29
USDJPY,20100201,132500,90.29,90.29,90.29,90.29
USDJPY,20100201,132600,90.28,90.28,90.27,90.27
USDJPY,20100201,132700,90.27,90.28,90.27,90.28
USDJPY,20100201,132800,90.28,90.29,90.28,90.29
USDJPY,20100201,132900,90.29,90.29,90.28,90.28
USDJPY,20100201,133000,90.27,90.27,90.26,90.27
USDJPY,20100201,133100,90.28,90.29,90.28,90.29
USDJPY,20100201,133200,90.28,90.29,90.28,90.28
USDJPY,20100201,133300,90.28,90.28,90.27,90.28
USDJPY,20100201,133400,90.29,90.29,90.28,90.28
USDJPY,20100201,133500,90.28,90.28,90.27,90.27
USDJPY,20100201,133600,90.26,90.28,90.26,90.27
USDJPY,20100201,133700,90.28,90.28,90.28,90.28
USDJPY,20100201,133800,90.28,90.28,90.27,90.28
USDJPY,20100201,133900,90.28,90.28,90.28,90.28
USDJPY,20100201,134000,90.28,90.28,90.27,90.27
USDJPY,20100201,134100,90.27,90.27,90.26,90.27
USDJPY,20100201,134200,90.27,90.28,90.27,90.28
USDJPY,20100201,134300,90.28,90.28,90.27,90.28
USDJPY,20100201,134400,90.27,90.28,90.26,90.26
USDJPY,20100201,134500,90.27,90.27,90.26,90.27
USDJPY,20100201,134600,90.28,90.28,90.28,90.28
USDJPY,20100201,134700,90.28,90.28,90.28,90.28
USDJPY,20100201,134800,90.27,90.28,90.26,90.27
USDJPY,20100201,134900,90.27,90.28,90.27,90.28
USDJPY,20100201,135000,90.28,90.28,90.28,90.28
USDJPY,20100201,135100,90.28,90.28,90.27,90.27
USDJPY,20100201,135200,90.27,90.28,90.27,90.28
USDJPY,20100201,135300,90.27,90.27,90.26,90.26
USDJPY,20100201,135400,90.26,90.26,90.26,90.26
USDJPY,20100201,135500,90.27,90.31,90.26,90.30
USDJPY,20100201,135600,90.30,90.34,90.30,90.33
USDJPY,20100201,135700,90.33,90.35,90.32,90.35
USDJPY,20100201,135800,90.34,90.35,90.34,90.34
USDJPY,20100201,135900,90.34,90.34,90.29,90.29
USDJPY,20100201,140000,90.30,90.31,90.29,90.29
USDJPY,20100201,140100,90.28,90.28,90.28,90.28
USDJPY,20100201,140200,90.28,90.31,90.28,90.31
USDJPY,20100201,140300,90.30,90.30,90.28,90.28
USDJPY,20100201,140400,90.28,90.28,90.27,90.27
USDJPY,20100201,140500,90.28,90.29,90.28,90.29
USDJPY,20100201,140600,90.29,90.29,90.29,90.29
USDJPY,20100201,140700,90.29,90.29,90.28,90.28
USDJPY,20100201,140800,90.27,90.27,90.26,90.26
USDJPY,20100201,140900,90.26,90.28,90.26,90.28
USDJPY,20100201,141000,90.28,90.28,90.28,90.28
USDJPY,20100201,141100,90.28,90.28,90.27,90.28
USDJPY,20100201,141200,90.28,90.28,90.28,90.28
USDJPY,20100201,141300,90.29,90.29,90.28,90.28
USDJPY,20100201,141400,90.28,90.29,90.27,90.27
USDJPY,20100201,141500,90.28,90.28,90.25,90.25
USDJPY,20100201,141600,90.26,90.27,90.26,90.26
USDJPY,20100201,141700,90.26,90.26,90.25,90.26
USDJPY,20100201,141800,90.26,90.26,90.25,90.25
USDJPY,20100201,141900,90.25,90.28,90.25,90.28
USDJPY,20100201,142000,90.29,90.29,90.28,90.28
USDJPY,20100201,142100,90.28,90.30,90.28,90.30
USDJPY,20100201,142200,90.29,90.30,90.28,90.28
USDJPY,20100201,142300,90.28,90.29,90.28,90.29
USDJPY,20100201,142400,90.28,90.28,90.28,90.28
USDJPY,20100201,142500,90.28,90.28,90.28,90.28
USDJPY,20100201,142600,90.28,90.28,90.28,90.28
USDJPY,20100201,142700,90.27,90.27,90.25,90.25
USDJPY,20100201,142800,90.24,90.24,90.23,90.23
USDJPY,20100201,142900,90.24,90.26,90.24,90.26
USDJPY,20100201,143000,90.25,90.25,90.22,90.22
USDJPY,20100201,143100,90.22,90.25,90.22,90.25
USDJPY,20100201,143200,90.26,90.26,90.25,90.25
USDJPY,20100201,143300,90.24,90.24,90.22,90.22
USDJPY,20100201,143400,90.22,90.23,90.22,90.22
USDJPY,20100201,143500,90.23,90.23,90.22,90.22
USDJPY,20100201,143600,90.21,90.23,90.21,90.23
USDJPY,20100201,143700,90.24,90.27,90.24,90.25
USDJPY,20100201,143800,90.24,90.24,90.21,90.21
USDJPY,20100201,143900,90.20,90.20,90.19,90.20
USDJPY,20100201,144000,90.19,90.21,90.16,90.16
USDJPY,20100201,144100,90.15,90.20,90.15,90.19
USDJPY,20100201,144200,90.18,90.18,90.17,90.18
USDJPY,20100201,144300,90.17,90.17,90.17,90.17
USDJPY,20100201,144400,90.17,90.18,90.17,90.17
USDJPY,20100201,144500,90.18,90.18,90.15,90.15
USDJPY,20100201,144600,90.15,90.15,90.14,90.14
USDJPY,20100201,144700,90.15,90.15,90.15,90.15
USDJPY,20100201,144800,90.15,90.15,90.14,90.14
USDJPY,20100201,144900,90.13,90.13,90.13,90.13
USDJPY,20100201,145000,90.13,90.14,90.13,90.14
USDJPY,20100201,145100,90.13,90.16,90.12,90.16
USDJPY,20100201,145200,90.17,90.17,90.15,90.17
USDJPY,20100201,145300,90.18,90.21,90.18,90.19
USDJPY,20100201,145400,90.19,90.19,90.18,90.19
USDJPY,20100201,145500,90.18,90.22,90.18,90.22
USDJPY,20100201,145600,90.22,90.22,90.20,90.20
USDJPY,20100201,145700,90.21,90.24,90.21,90.23
USDJPY,20100201,145800,90.22,90.22,90.22,90.22
USDJPY,20100201,145900,90.22,90.22,90.22,90.22
USDJPY,20100201,150000,90.23,90.24,90.22,90.22
USDJPY,20100201,150100,90.22,90.27,90.22,90.27
USDJPY,20100201,150200,90.26,90.27,90.26,90.27
USDJPY,20100201,150300,90.26,90.30,90.26,90.26
USDJPY,20100201,150400,90.27,90.29,90.27,90.29
USDJPY,20100201,150500,90.28,90.28,90.27,90.27
USDJPY,20100201,150600,90.26,90.26,90.24,90.26
USDJPY,20100201,150700,90.27,90.27,90.26,90.26
USDJPY,20100201,150800,90.25,90.25,90.24,90.25
USDJPY,20100201,150900,90.26,90.26,90.25,90.25
USDJPY,20100201,151000,90.26,90.26,90.25,90.25
USDJPY,20100201,151100,90.26,90.27,90.26,90.27
USDJPY,20100201,151200,90.27,90.27,90.26,90.26
USDJPY,20100201,151300,90.26,90.26,90.25,90.26
USDJPY,20100201,151400,90.26,90.28,90.26,90.28
USDJPY,20100201,151500,90.28,90.28,90.28,90.28
USDJPY,20100201,151600,90.28,90.28,90.27,90.27
USDJPY,20100201,151700,90.26,90.28,90.26,90.28
USDJPY,20100201,151800,90.28,90.28,90.25,90.25
USDJPY,20100201,151900,90.26,90.27,90.26,90.26
USDJPY,20100201,152000,90.26,90.27,90.26,90.26
USDJPY,20100201,152100,90.26,90.26,90.25,90.25
USDJPY,20100201,152200,90.24,90.25,90.24,90.25
USDJPY,20100201,152300,90.25,90.25,90.25,90.25
USDJPY,20100201,152400,90.25,90.25,90.24,90.25
USDJPY,20100201,152500,90.25,90.25,90.25,90.25
USDJPY,20100201,152600,90.26,90.26,90.23,90.23
USDJPY,20100201,152700,90.24,90.24,90.23,90.23
USDJPY,20100201,152800,90.23,90.24,90.23,90.24
USDJPY,20100201,152900,90.23,90.23,90.22,90.22
USDJPY,20100201,153000,90.23,90.23,90.23,90.23
USDJPY,20100201,153100,90.23,90.24,90.23,90.24
USDJPY,20100201,153200,90.25,90.25,90.23,90.23
USDJPY,20100201,153300,90.24,90.26,90.24,90.24
USDJPY,20100201,153400,90.25,90.26,90.25,90.26
USDJPY,20100201,153500,90.27,90.27,90.26,90.26
USDJPY,20100201,153600,90.26,90.26,90.25,90.26
USDJPY,20100201,153700,90.26,90.27,90.26,90.27
USDJPY,20100201,153800,90.26,90.27,90.25,90.25
USDJPY,20100201,153900,90.24,90.25,90.23,90.24
USDJPY,20100201,154000,90.25,90.26,90.25,90.26
USDJPY,20100201,154100,90.26,90.26,90.25,90.25
USDJPY,20100201,154200,90.26,90.28,90.26,90.28
USDJPY,20100201,154300,90.28,90.28,90.27,90.28
USDJPY,20100201,154400,90.27,90.28,90.27,90.27
USDJPY,20100201,154500,90.28,90.28,90.27,90.28
USDJPY,20100201,154600,90.28,90.31,90.28,90.31
USDJPY,20100201,154700,90.32,90.32,90.31,90.31
USDJPY,20100201,154800,90.31,90.31,90.30,90.31
USDJPY,20100201,154900,90.32,90.34,90.32,90.34
USDJPY,20100201,155000,90.34,90.34,90.34,90.34
USDJPY,20100201,155100,90.34,90.34,90.33,90.34
USDJPY,20100201,155200,90.35,90.36,90.35,90.35
USDJPY,20100201,155300,90.36,90.36,90.35,90.36
USDJPY,20100201,155400,90.36,90.37,90.36,90.37
USDJPY,20100201,155500,90.36,90.36,90.35,90.35
USDJPY,20100201,155600,90.36,90.40,90.36,90.38
USDJPY,20100201,155700,90.37,90.39,90.37,90.39
USDJPY,20100201,155800,90.40,90.42,90.40,90.42
USDJPY,20100201,155900,90.43,90.43,90.42,90.42
USDJPY,20100201,160000,90.42,90.44,90.42,90.42
USDJPY,20100201,160100,90.44,90.70,90.44,90.70
USDJPY,20100201,160200,90.69,90.69,90.64,90.65
USDJPY,20100201,160300,90.66,90.67,90.64,90.65
USDJPY,20100201,160400,90.64,90.66,90.64,90.65
USDJPY,20100201,160500,90.64,90.64,90.55,90.57
USDJPY,20100201,160600,90.56,90.61,90.55,90.60
USDJPY,20100201,160700,90.59,90.60,90.57,90.59
USDJPY,20100201,160800,90.58,90.59,90.56,90.56
USDJPY,20100201,160900,90.57,90.60,90.57,90.60
USDJPY,20100201,161000,90.61,90.64,90.61,90.63
USDJPY,20100201,161100,90.64,90.69,90.64,90.69
USDJPY,20100201,161200,90.70,90.72,90.69,90.72
USDJPY,20100201,161300,90.71,90.71,90.68,90.69
USDJPY,20100201,161400,90.68,90.69,90.67,90.67
USDJPY,20100201,161500,90.68,90.72,90.68,90.72
USDJPY,20100201,161600,90.72,90.72,90.69,90.69
USDJPY,20100201,161700,90.70,90.72,90.70,90.71
USDJPY,20100201,161800,90.70,90.71,90.69,90.69
USDJPY,20100201,161900,90.69,90.73,90.69,90.73
USDJPY,20100201,162000,90.74,90.76,90.74,90.74
USDJPY,20100201,162100,90.75,90.79,90.75,90.78
USDJPY,20100201,162200,90.77,90.78,90.75,90.75
USDJPY,20100201,162300,90.76,90.76,90.74,90.75
USDJPY,20100201,162400,90.76,90.78,90.76,90.77
USDJPY,20100201,162500,90.78,90.83,90.78,90.81
USDJPY,20100201,162600,90.80,90.82,90.80,90.82
USDJPY,20100201,162700,90.82,90.83,90.82,90.83
USDJPY,20100201,162800,90.83,90.85,90.83,90.84
USDJPY,20100201,162900,90.85,90.85,90.82,90.82
USDJPY,20100201,163000,90.81,90.81,90.80,90.81
USDJPY,20100201,163100,90.81,90.81,90.79,90.79
USDJPY,20100201,163200,90.79,90.79,90.77,90.77
USDJPY,20100201,163300,90.76,90.77,90.74,90.76
USDJPY,20100201,163400,90.77,90.79,90.76,90.79
USDJPY,20100201,163500,90.78,90.80,90.78,90.79
USDJPY,20100201,163600,90.80,90.81,90.78,90.80
USDJPY,20100201,163700,90.81,90.84,90.81,90.83
USDJPY,20100201,163800,90.83,90.83,90.82,90.82
USDJPY,20100201,163900,90.82,90.82,90.81,90.81
USDJPY,20100201,164000,90.80,90.80,90.78,90.78
USDJPY,20100201,164100,90.79,90.80,90.78,90.80
USDJPY,20100201,164200,90.81,90.81,90.80,90.80
USDJPY,20100201,164300,90.81,90.81,90.78,90.78
USDJPY,20100201,164400,90.79,90.81,90.78,90.81
USDJPY,20100201,164500,90.80,90.80,90.73,90.75
USDJPY,20100201,164600,90.74,90.76,90.74,90.76
USDJPY,20100201,164700,90.75,90.78,90.75,90.78
USDJPY,20100201,164800,90.78,90.81,90.78,90.81
USDJPY,20100201,164900,90.80,90.81,90.76,90.77
USDJPY,20100201,165000,90.78,90.78,90.78,90.78
USDJPY,20100201,165100,90.78,90.81,90.77,90.81
USDJPY,20100201,165200,90.80,90.81,90.80,90.80
USDJPY,20100201,165300,90.80,90.81,90.77,90.77
USDJPY,20100201,165400,90.76,90.76,90.76,90.76
USDJPY,20100201,165500,90.77,90.77,90.76,90.77
USDJPY,20100201,165600,90.76,90.76,90.73,90.73
USDJPY,20100201,165700,90.72,90.75,90.72,90.74
USDJPY,20100201,165800,90.74,90.75,90.73,90.74
USDJPY,20100201,165900,90.73,90.75,90.73,90.75
USDJPY,20100201,170000,90.76,90.76,90.75,90.76
USDJPY,20100201,170100,90.75,90.75,90.73,90.74
USDJPY,20100201,170200,90.74,90.74,90.74,90.74
USDJPY,20100201,170300,90.75,90.76,90.74,90.74
USDJPY,20100201,170400,90.74,90.74,90.71,90.71
USDJPY,20100201,170500,90.72,90.75,90.72,90.74
USDJPY,20100201,170600,90.74,90.75,90.73,90.73
USDJPY,20100201,170700,90.72,90.75,90.72,90.75
USDJPY,20100201,170800,90.76,90.78,90.76,90.78
USDJPY,20100201,170900,90.77,90.79,90.77,90.79
USDJPY,20100201,171000,90.78,90.79,90.77,90.77
USDJPY,20100201,171100,90.78,90.80,90.78,90.80
USDJPY,20100201,171200,90.79,90.80,90.79,90.80
USDJPY,20100201,171300,90.81,90.81,90.80,90.80
USDJPY,20100201,171400,90.80,90.80,90.80,90.80
USDJPY,20100201,171500,90.80,90.80,90.78,90.78
USDJPY,20100201,171600,90.78,90.80,90.78,90.79
USDJPY,20100201,171700,90.79,90.79,90.78,90.79
USDJPY,20100201,171800,90.80,90.81,90.80,90.81
USDJPY,20100201,171900,90.80,90.81,90.80,90.81
USDJPY,20100201,172000,90.81,90.81,90.81,90.81
USDJPY,20100201,172100,90.82,90.85,90.82,90.85
USDJPY,20100201,172200,90.86,90.86,90.83,90.85
USDJPY,20100201,172300,90.84,90.85,90.84,90.84
USDJPY,20100201,172400,90.85,90.85,90.84,90.85
USDJPY,20100201,172500,90.86,90.88,90.84,90.88
USDJPY,20100201,172600,90.87,90.88,90.87,90.87
USDJPY,20100201,172700,90.88,90.91,90.88,90.89
USDJPY,20100201,172800,90.88,90.90,90.88,90.89
USDJPY,20100201,172900,90.89,90.89,90.84,90.85
USDJPY,20100201,173000,90.85,90.86,90.85,90.86
USDJPY,20100201,173100,90.85,90.85,90.83,90.84
USDJPY,20100201,173200,90.85,90.85,90.82,90.83
USDJPY,20100201,173300,90.83,90.84,90.82,90.84
USDJPY,20100201,173400,90.85,90.87,90.85,90.86
USDJPY,20100201,173500,90.87,90.87,90.86,90.87
USDJPY,20100201,173600,90.88,90.88,90.86,90.86
USDJPY,20100201,173700,90.85,90.87,90.85,90.87
USDJPY,20100201,173800,90.86,90.87,90.86,90.87
USDJPY,20100201,173900,90.87,90.87,90.86,90.86
USDJPY,20100201,174000,90.86,90.87,90.85,90.85
USDJPY,20100201,174100,90.86,90.86,90.84,90.84
USDJPY,20100201,174200,90.85,90.86,90.85,90.86
USDJPY,20100201,174300,90.86,90.87,90.85,90.85
USDJPY,20100201,174400,90.85,90.88,90.85,90.88
USDJPY,20100201,174500,90.88,90.88,90.88,90.88
USDJPY,20100201,174600,90.88,90.89,90.88,90.89
USDJPY,20100201,174700,90.88,90.88,90.87,90.87
USDJPY,20100201,174800,90.87,90.88,90.86,90.86
USDJPY,20100201,174900,90.87,90.87,90.86,90.86
USDJPY,20100201,175000,90.86,90.86,90.85,90.86
USDJPY,20100201,175100,90.86,90.86,90.85,90.85
USDJPY,20100201,175200,90.85,90.85,90.85,90.85
USDJPY,20100201,175300,90.85,90.85,90.84,90.85
USDJPY,20100201,175400,90.84,90.85,90.84,90.84
USDJPY,20100201,175500,90.84,90.84,90.83,90.83
USDJPY,20100201,175600,90.83,90.83,90.82,90.83
USDJPY,20100201,175700,90.84,90.85,90.83,90.84
USDJPY,20100201,175800,90.83,90.84,90.82,90.82
USDJPY,20100201,175900,90.83,90.83,90.81,90.81
USDJPY,20100201,180000,90.81,90.81,90.78,90.78
USDJPY,20100201,180100,90.77,90.78,90.76,90.76
USDJPY,20100201,180200,90.77,90.78,90.77,90.77
USDJPY,20100201,180300,90.78,90.78,90.78,90.78
USDJPY,20100201,180400,90.78,90.79,90.76,90.77
USDJPY,20100201,180500,90.78,90.78,90.76,90.76
USDJPY,20100201,180600,90.75,90.78,90.74,90.78
USDJPY,20100201,180700,90.78,90.78,90.77,90.77
USDJPY,20100201,180800,90.78,90.78,90.78,90.78
USDJPY,20100201,180900,90.78,90.78,90.76,90.76
USDJPY,20100201,181000,90.76,90.77,90.76,90.77
USDJPY,20100201,181100,90.77,90.78,90.77,90.77
USDJPY,20100201,181200,90.78,90.78,90.77,90.77
USDJPY,20100201,181300,90.78,90.78,90.77,90.78
USDJPY,20100201,181400,90.77,90.77,90.77,90.77
USDJPY,20100201,181500,90.76,90.76,90.76,90.76
USDJPY,20100201,181600,90.77,90.77,90.76,90.76
USDJPY,20100201,181700,90.77,90.77,90.76,90.76
USDJPY,20100201,181800,90.75,90.75,90.74,90.74
USDJPY,20100201,181900,90.74,90.74,90.74,90.74
USDJPY,20100201,182000,90.75,90.75,90.73,90.73
USDJPY,20100201,182100,90.73,90.73,90.72,90.72
USDJPY,20100201,182200,90.72,90.73,90.71,90.72
USDJPY,20100201,182300,90.73,90.73,90.72,90.72
USDJPY,20100201,182400,90.71,90.71,90.67,90.67
USDJPY,20100201,182500,90.66,90.66,90.64,90.65
USDJPY,20100201,182600,90.66,90.68,90.66,90.68
USDJPY,20100201,182700,90.68,90.68,90.67,90.67
USDJPY,20100201,182800,90.66,90.67,90.66,90.67
USDJPY,20100201,182900,90.67,90.67,90.66,90.67
USDJPY,20100201,183000,90.67,90.69,90.67,90.69
USDJPY,20100201,183100,90.70,90.70,90.69,90.69
USDJPY,20100201,183200,90.69,90.70,90.69,90.70
USDJPY,20100201,183300,90.71,90.72,90.71,90.72
USDJPY,20100201,183400,90.71,90.72,90.71,90.71
USDJPY,20100201,183500,90.71,90.72,90.71,90.72
USDJPY,20100201,183600,90.71,90.71,90.70,90.70
USDJPY,20100201,183700,90.70,90.71,90.70,90.71
USDJPY,20100201,183800,90.70,90.70,90.69,90.69
USDJPY,20100201,183900,90.70,90.71,90.69,90.71
USDJPY,20100201,184000,90.70,90.70,90.70,90.70
USDJPY,20100201,184100,90.69,90.72,90.69,90.72
USDJPY,20100201,184200,90.71,90.71,90.71,90.71
USDJPY,20100201,184300,90.71,90.71,90.69,90.69
USDJPY,20100201,184400,90.70,90.71,90.70,90.71
USDJPY,20100201,184500,90.72,90.73,90.72,90.72
USDJPY,20100201,184600,90.72,90.73,90.72,90.73
USDJPY,20100201,184700,90.73,90.73,90.72,90.72
USDJPY,20100201,184800,90.72,90.72,90.72,90.72
USDJPY,20100201,184900,90.72,90.73,90.72,90.73
USDJPY,20100201,185000,90.73,90.73,90.73,90.73
USDJPY,20100201,185100,90.73,90.73,90.72,90.73
USDJPY,20100201,185200,90.72,90.72,90.71,90.72
USDJPY,20100201,185300,90.72,90.72,90.71,90.71
USDJPY,20100201,185400,90.71,90.71,90.70,90.71
USDJPY,20100201,185500,90.71,90.72,90.70,90.70
USDJPY,20100201,185600,90.70,90.71,90.70,90.71
USDJPY,20100201,185700,90.70,90.71,90.70,90.70
USDJPY,20100201,185800,90.70,90.71,90.70,90.71
USDJPY,20100201,185900,90.71,90.71,90.69,90.69
USDJPY,20100201,190000,90.69,90.71,90.68,90.71
USDJPY,20100201,190100,90.70,90.71,90.68,90.71
USDJPY,20100201,190200,90.70,90.71,90.70,90.70
USDJPY,20100201,190300,90.71,90.72,90.71,90.72
USDJPY,20100201,190400,90.71,90.74,90.71,90.73
USDJPY,20100201,190500,90.74,90.74,90.73,90.73
USDJPY,20100201,190600,90.74,90.74,90.73,90.74
USDJPY,20100201,190700,90.73,90.74,90.73,90.74
USDJPY,20100201,190800,90.73,90.74,90.73,90.74
USDJPY,20100201,190900,90.74,90.74,90.72,90.73
USDJPY,20100201,191000,90.74,90.75,90.74,90.75
USDJPY,20100201,191100,90.74,90.74,90.72,90.72
USDJPY,20100201,191200,90.72,90.72,90.71,90.71
USDJPY,20100201,191300,90.72,90.72,90.71,90.72
USDJPY,20100201,191400,90.71,90.72,90.71,90.72
USDJPY,20100201,191500,90.71,90.71,90.70,90.70
USDJPY,20100201,191600,90.70,90.70,90.70,90.70
USDJPY,20100201,191700,90.70,90.70,90.69,90.70
USDJPY,20100201,191800,90.69,90.70,90.69,90.69
USDJPY,20100201,191900,90.70,90.72,90.69,90.72
USDJPY,20100201,192000,90.72,90.73,90.72,90.72
USDJPY,20100201,192100,90.73,90.73,90.72,90.73
USDJPY,20100201,192200,90.73,90.74,90.73,90.74
USDJPY,20100201,192300,90.74,90.74,90.73,90.73
USDJPY,20100201,192400,90.72,90.73,90.72,90.73
USDJPY,20100201,192500,90.73,90.74,90.73,90.74
USDJPY,20100201,192600,90.74,90.74,90.74,90.74
USDJPY,20100201,192700,90.75,90.75,90.73,90.73
USDJPY,20100201,192800,90.73,90.75,90.73,90.75
USDJPY,20100201,192900,90.75,90.76,90.75,90.76
USDJPY,20100201,193000,90.76,90.76,90.75,90.76
USDJPY,20100201,193100,90.76,90.76,90.75,90.76
USDJPY,20100201,193200,90.76,90.77,90.76,90.77
USDJPY,20100201,193300,90.77,90.78,90.77,90.78
USDJPY,20100201,193400,90.77,90.78,90.77,90.77
USDJPY,20100201,193500,90.77,90.79,90.77,90.79
USDJPY,20100201,193600,90.79,90.81,90.79,90.80
USDJPY,20100201,193700,90.79,90.79,90.78,90.78
USDJPY,20100201,193800,90.77,90.79,90.77,90.79
USDJPY,20100201,193900,90.78,90.78,90.78,90.78
USDJPY,20100201,194000,90.78,90.78,90.77,90.77
USDJPY,20100201,194100,90.76,90.77,90.76,90.76
USDJPY,20100201,194200,90.75,90.76,90.75,90.76
USDJPY,20100201,194300,90.76,90.77,90.76,90.77
USDJPY,20100201,194400,90.77,90.78,90.77,90.78
USDJPY,20100201,194500,90.77,90.79,90.77,90.79
USDJPY,20100201,194600,90.79,90.79,90.78,90.78
USDJPY,20100201,194700,90.78,90.79,90.78,90.79
USDJPY,20100201,194800,90.78,90.78,90.77,90.77
USDJPY,20100201,194900,90.76,90.76,90.75,90.76
USDJPY,20100201,195000,90.76,90.77,90.76,90.76
USDJPY,20100201,195100,90.76,90.76,90.76,90.76
USDJPY,20100201,195200,90.76,90.76,90.74,90.74
USDJPY,20100201,195300,90.75,90.75,90.75,90.75
USDJPY,20100201,195400,90.75,90.75,90.75,90.75
USDJPY,20100201,195500,90.75,90.75,90.74,90.74
USDJPY,20100201,195600,90.75,90.75,90.74,90.74
USDJPY,20100201,195700,90.75,90.75,90.74,90.74
USDJPY,20100201,195800,90.74,90.75,90.74,90.74
USDJPY,20100201,195900,90.74,90.74,90.72,90.72
USDJPY,20100201,200000,90.73,90.73,90.71,90.72
USDJPY,20100201,200100,90.71,90.72,90.71,90.72
USDJPY,20100201,200200,90.72,90.72,90.70,90.70
USDJPY,20100201,200300,90.71,90.71,90.69,90.70
USDJPY,20100201,200400,90.71,90.71,90.68,90.68
USDJPY,20100201,200500,90.69,90.69,90.68,90.69
USDJPY,20100201,200600,90.68,90.69,90.67,90.67
USDJPY,20100201,200700,90.68,90.68,90.64,90.65
USDJPY,20100201,200800,90.66,90.66,90.66,90.66
USDJPY,20100201,200900,90.66,90.66,90.66,90.66
USDJPY,20100201,201000,90.65,90.65,90.64,90.64
USDJPY,20100201,201100,90.65,90.65,90.64,90.65
USDJPY,20100201,201200,90.66,90.66,90.62,90.62
USDJPY,20100201,201300,90.62,90.62,90.62,90.62
USDJPY,20100201,201400,90.62,90.64,90.62,90.64
USDJPY,20100201,201500,90.65,90.65,90.63,90.63
USDJPY,20100201,201600,90.63,90.64,90.62,90.64
USDJPY,20100201,201700,90.64,90.65,90.64,90.64
USDJPY,20100201,201800,90.65,90.65,90.64,90.65
USDJPY,20100201,201900,90.65,90.66,90.65,90.66
USDJPY,20100201,202000,90.65,90.67,90.65,90.67
USDJPY,20100201,202100,90.68,90.68,90.68,90.68
USDJPY,20100201,202200,90.68,90.69,90.68,90.69
USDJPY,20100201,202300,90.69,90.69,90.68,90.68
USDJPY,20100201,202400,90.68,90.68,90.67,90.67
USDJPY,20100201,202500,90.67,90.67,90.66,90.67
USDJPY,20100201,202600,90.67,90.68,90.67,90.68
USDJPY,20100201,202700,90.67,90.67,90.67,90.67
USDJPY,20100201,202800,90.66,90.67,90.66,90.67
USDJPY,20100201,202900,90.67,90.67,90.67,90.67
USDJPY,20100201,203000,90.67,90.67,90.66,90.66
USDJPY,20100201,203100,90.67,90.67,90.66,90.66
USDJPY,20100201,203200,90.67,90.68,90.67,90.68
USDJPY,20100201,203300,90.68,90.69,90.68,90.69
USDJPY,20100201,203400,90.69,90.69,90.68,90.68
USDJPY,20100201,203500,90.69,90.69,90.68,90.69
USDJPY,20100201,203600,90.69,90.69,90.69,90.69
USDJPY,20100201,203700,90.69,90.69,90.69,90.69
USDJPY,20100201,203800,90.68,90.69,90.68,90.69
USDJPY,20100201,203900,90.69,90.69,90.68,90.69
USDJPY,20100201,204000,90.69,90.69,90.69,90.69
USDJPY,20100201,204100,90.69,90.70,90.69,90.70
USDJPY,20100201,204200,90.69,90.69,90.67,90.67
USDJPY,20100201,204300,90.67,90.68,90.67,90.68
USDJPY,20100201,204400,90.69,90.69,90.68,90.68
USDJPY,20100201,204500,90.68,90.68,90.67,90.67
USDJPY,20100201,204600,90.67,90.67,90.66,90.67
USDJPY,20100201,204700,90.67,90.67,90.66,90.66
USDJPY,20100201,204800,90.66,90.66,90.66,90.66
USDJPY,20100201,204900,90.66,90.67,90.65,90.67
USDJPY,20100201,205000,90.66,90.67,90.66,90.66
USDJPY,20100201,205100,90.65,90.66,90.64,90.65
USDJPY,20100201,205200,90.65,90.65,90.65,90.65
USDJPY,20100201,205300,90.65,90.65,90.65,90.65
USDJPY,20100201,205400,90.65,90.66,90.65,90.65
USDJPY,20100201,205500,90.66,90.67,90.66,90.66
USDJPY,20100201,205600,90.66,90.66,90.66,90.66
USDJPY,20100201,205700,90.65,90.65,90.64,90.64
USDJPY,20100201,205800,90.65,90.65,90.64,90.64
USDJPY,20100201,205900,90.64,90.64,90.61,90.62
USDJPY,20100201,210000,90.62,90.62,90.61,90.61
USDJPY,20100201,210100,90.62,90.62,90.61,90.61
USDJPY,20100201,210200,90.62,90.62,90.60,90.60
USDJPY,20100201,210300,90.60,90.60,90.60,90.60
USDJPY,20100201,210400,90.60,90.60,90.57,90.57
USDJPY,20100201,210500,90.57,90.58,90.57,90.57
USDJPY,20100201,210600,90.57,90.58,90.57,90.58
USDJPY,20100201,210700,90.58,90.59,90.58,90.59
USDJPY,20100201,210800,90.60,90.60,90.60,90.60
USDJPY,20100201,210900,90.61,90.63,90.61,90.62
USDJPY,20100201,211000,90.62,90.63,90.62,90.63
USDJPY,20100201,211100,90.62,90.62,90.62,90.62
USDJPY,20100201,211200,90.63,90.64,90.62,90.63
USDJPY,20100201,211300,90.64,90.64,90.63,90.63
USDJPY,20100201,211400,90.64,90.64,90.64,90.64
USDJPY,20100201,211500,90.64,90.64,90.64,90.64
USDJPY,20100201,211600,90.64,90.64,90.63,90.63
USDJPY,20100201,211700,90.62,90.64,90.62,90.64
USDJPY,20100201,211800,90.64,90.64,90.63,90.64
USDJPY,20100201,211900,90.64,90.64,90.64,90.64
USDJPY,20100201,212000,90.65,90.65,90.64,90.65
USDJPY,20100201,212100,90.65,90.65,90.64,90.64
USDJPY,20100201,212200,90.64,90.65,90.64,90.65
USDJPY,20100201,212300,90.65,90.65,90.65,90.65
USDJPY,20100201,212400,90.65,90.65,90.64,90.64
USDJPY,20100201,212500,90.65,90.65,90.64,90.64
USDJPY,20100201,212600,90.64,90.64,90.64,90.64
USDJPY,20100201,212700,90.65,90.65,90.64,90.65
USDJPY,20100201,212800,90.65,90.67,90.65,90.66
USDJPY,20100201,212900,90.66,90.66,90.65,90.65
USDJPY,20100201,213000,90.65,90.65,90.65,90.65
USDJPY,20100201,213100,90.64,90.65,90.64,90.65
USDJPY,20100201,213200,90.65,90.66,90.65,90.65
USDJPY,20100201,213300,90.65,90.66,90.65,90.65
USDJPY,20100201,213400,90.65,90.65,90.65,90.65
USDJPY,20100201,213500,90.65,90.65,90.65,90.65
USDJPY,20100201,213600,90.65,90.65,90.65,90.65
USDJPY,20100201,213700,90.65,90.66,90.65,90.66
USDJPY,20100201,213800,90.65,90.66,90.65,90.65
USDJPY,20100201,213900,90.65,90.65,90.64,90.64
USDJPY,20100201,214000,90.65,90.65,90.64,90.65
USDJPY,20100201,214100,90.65,90.67,90.65,90.66
USDJPY,20100201,214200,90.66,90.66,90.65,90.65
USDJPY,20100201,214300,90.65,90.65,90.64,90.64
USDJPY,20100201,214400,90.64,90.64,90.63,90.63
USDJPY,20100201,214500,90.63,90.64,90.63,90.64
USDJPY,20100201,214600,90.63,90.64,90.63,90.64
USDJPY,20100201,214700,90.64,90.65,90.64,90.65
USDJPY,20100201,214800,90.65,90.65,90.64,90.65
USDJPY,20100201,214900,90.65,90.65,90.65,90.65
USDJPY,20100201,215000,90.64,90.64,90.63,90.63
USDJPY,20100201,215100,90.64,90.64,90.63,90.64
USDJPY,20100201,215200,90.63,90.65,90.63,90.64
USDJPY,20100201,215300,90.63,90.63,90.62,90.62
USDJPY,20100201,215400,90.62,90.63,90.62,90.62
USDJPY,20100201,215500,90.62,90.62,90.62,90.62
USDJPY,20100201,215600,90.62,90.63,90.62,90.63
USDJPY,20100201,215700,90.63,90.63,90.62,90.62
USDJPY,20100201,215800,90.63,90.63,90.63,90.63
USDJPY,20100201,215900,90.63,90.63,90.63,90.63
USDJPY,20100201,220000,90.63,90.63,90.62,90.63
USDJPY,20100201,220100,90.62,90.62,90.62,90.62
USDJPY,20100201,220200,90.62,90.62,90.61,90.62
USDJPY,20100201,220300,90.63,90.63,90.63,90.63
USDJPY,20100201,220400,90.64,90.64,90.61,90.61
USDJPY,20100201,220500,90.61,90.61,90.61,90.61
USDJPY,20100201,220600,90.60,90.61,90.60,90.60
USDJPY,20100201,220700,90.60,90.60,90.59,90.60
USDJPY,20100201,220800,90.60,90.60,90.60,90.60
USDJPY,20100201,220900,90.60,90.60,90.60,90.60
USDJPY,20100201,221000,90.59,90.61,90.59,90.60
USDJPY,20100201,221100,90.61,90.61,90.60,90.60
USDJPY,20100201,221200,90.61,90.61,90.60,90.61
USDJPY,20100201,221300,90.60,90.60,90.59,90.59
USDJPY,20100201,221400,90.59,90.60,90.59,90.60
USDJPY,20100201,221500,90.60,90.60,90.59,90.60
USDJPY,20100201,221600,90.60,90.62,90.60,90.62
USDJPY,20100201,221700,90.63,90.63,90.62,90.62
USDJPY,20100201,221800,90.62,90.62,90.62,90.62
USDJPY,20100201,221900,90.62,90.62,90.62,90.62
USDJPY,20100201,222000,90.62,90.62,90.62,90.62
USDJPY,20100201,222100,90.62,90.62,90.61,90.61
USDJPY,20100201,222200,90.61,90.61,90.61,90.61
USDJPY,20100201,222300,90.61,90.62,90.61,90.61
USDJPY,20100201,222400,90.61,90.62,90.61,90.62
USDJPY,20100201,222500,90.62,90.63,90.62,90.63
USDJPY,20100201,222600,90.63,90.63,90.62,90.62
USDJPY,20100201,222700,90.62,90.63,90.62,90.63
USDJPY,20100201,222800,90.63,90.64,90.62,90.62
USDJPY,20100201,222900,90.63,90.64,90.63,90.64
USDJPY,20100201,223000,90.64,90.64,90.63,90.63
USDJPY,20100201,223100,90.63,90.63,90.62,90.62
USDJPY,20100201,223200,90.62,90.62,90.61,90.61
USDJPY,20100201,223300,90.61,90.61,90.60,90.61
USDJPY,20100201,223400,90.60,90.61,90.60,90.61
USDJPY,20100201,223500,90.60,90.60,90.60,90.60
USDJPY,20100201,223600,90.60,90.60,90.58,90.58
USDJPY,20100201,223700,90.57,90.58,90.57,90.57
USDJPY,20100201,223800,90.58,90.58,90.58,90.58
USDJPY,20100201,223900,90.58,90.58,90.57,90.57
USDJPY,20100201,224000,90.57,90.59,90.57,90.59
USDJPY,20100201,224100,90.59,90.59,90.58,90.59
USDJPY,20100201,224200,90.59,90.59,90.59,90.59
USDJPY,20100201,224300,90.59,90.60,90.59,90.59
USDJPY,20100201,224400,90.58,90.59,90.58,90.59
USDJPY,20100201,224500,90.58,90.58,90.57,90.57
USDJPY,20100201,224600,90.58,90.59,90.58,90.59
USDJPY,20100201,224700,90.58,90.58,90.58,90.58
USDJPY,20100201,224800,90.58,90.60,90.58,90.59
USDJPY,20100201,224900,90.59,90.60,90.59,90.59
USDJPY,20100201,225000,90.59,90.59,90.59,90.59
USDJPY,20100201,225100,90.59,90.59,90.59,90.59
USDJPY,20100201,225200,90.60,90.60,90.59,90.59
USDJPY,20100201,225300,90.59,90.59,90.58,90.59
USDJPY,20100201,225400,90.60,90.60,90.59,90.59
USDJPY,20100201,225500,90.59,90.60,90.59,90.60
USDJPY,20100201,225600,90.61,90.61,90.60,90.60
USDJPY,20100201,225700,90.60,90.60,90.60,90.60
USDJPY,20100201,225800,90.60,90.61,90.60,90.60
USDJPY,20100201,225900,90.60,90.61,90.59,90.59
USDJPY,20100201,230000,90.59,90.59,90.59,90.59
USDJPY,20100201,230100,90.59,90.60,90.58,90.58
USDJPY,20100201,230200,90.59,90.60,90.59,90.60
USDJPY,20100201,230300,90.60,90.61,90.60,90.60
USDJPY,20100201,230400,90.59,90.60,90.59,90.60
USDJPY,20100201,230500,90.61,90.61,90.59,90.59
USDJPY,20100201,230600,90.59,90.60,90.59,90.59
USDJPY,20100201,230700,90.59,90.60,90.59,90.59
USDJPY,20100201,230800,90.59,90.59,90.59,90.59
USDJPY,20100201,230900,90.59,90.59,90.59,90.59
USDJPY,20100201,231000,90.59,90.60,90.59,90.60
USDJPY,20100201,231100,90.60,90.61,90.60,90.60
USDJPY,20100201,231200,90.60,90.61,90.60,90.61
USDJPY,20100201,231300,90.60,90.61,90.60,90.61
USDJPY,20100201,231400,90.60,90.61,90.60,90.61
USDJPY,20100201,231500,90.61,90.61,90.61,90.61
USDJPY,20100201,231600,90.61,90.61,90.61,90.61
USDJPY,20100201,231700,90.61,90.61,90.61,90.61
USDJPY,20100201,231800,90.61,90.61,90.60,90.60
USDJPY,20100201,231900,90.60,90.60,90.59,90.60
USDJPY,20100201,232000,90.60,90.60,90.60,90.60
USDJPY,20100201,232100,90.60,90.60,90.60,90.60
USDJPY,20100201,232200,90.61,90.62,90.61,90.61
USDJPY,20100201,232300,90.60,90.61,90.60,90.61
USDJPY,20100201,232400,90.60,90.61,90.60,90.61
USDJPY,20100201,232500,90.60,90.61,90.60,90.60
USDJPY,20100201,232600,90.60,90.60,90.60,90.60
USDJPY,20100201,232700,90.61,90.61,90.59,90.61
USDJPY,20100201,232800,90.62,90.66,90.62,90.66
USDJPY,20100201,232900,90.66,90.66,90.65,90.66
USDJPY,20100201,233000,90.66,90.66,90.65,90.66
USDJPY,20100201,233100,90.66,90.66,90.65,90.65
USDJPY,20100201,233200,90.66,90.66,90.65,90.65
USDJPY,20100201,233300,90.66,90.66,90.66,90.66
USDJPY,20100201,233400,90.66,90.67,90.66,90.66
USDJPY,20100201,233500,90.66,90.67,90.66,90.67
USDJPY,20100201,233600,90.67,90.68,90.67,90.67
USDJPY,20100201,233700,90.68,90.68,90.67,90.67
USDJPY,20100201,233800,90.67,90.67,90.66,90.67
USDJPY,20100201,233900,90.66,90.68,90.66,90.68
USDJPY,20100201,234000,90.69,90.69,90.66,90.67
USDJPY,20100201,234100,90.67,90.67,90.66,90.66
USDJPY,20100201,234200,90.66,90.67,90.66,90.67
USDJPY,20100201,234300,90.66,90.68,90.66,90.67
USDJPY,20100201,234400,90.67,90.67,90.67,90.67
USDJPY,20100201,234500,90.67,90.67,90.67,90.67
USDJPY,20100201,234600,90.67,90.67,90.67,90.67
USDJPY,20100201,234700,90.67,90.67,90.67,90.67
USDJPY,20100201,234800,90.67,90.67,90.66,90.67
USDJPY,20100201,234900,90.67,90.67,90.66,90.66
USDJPY,20100201,235000,90.67,90.67,90.67,90.67
USDJPY,20100201,235100,90.67,90.67,90.66,90.66
USDJPY,20100201,235200,90.67,90.67,90.66,90.67
USDJPY,20100201,235300,90.68,90.70,90.68,90.70
USDJPY,20100201,235400,90.71,90.71,90.70,90.71
USDJPY,20100201,235500,90.70,90.70,90.67,90.68
USDJPY,20100201,235600,90.69,90.69,90.68,90.68
USDJPY,20100201,235700,90.68,90.69,90.68,90.68
USDJPY,20100201,235800,90.69,90.69,90.69,90.69
USDJPY,20100201,235900,90.68,90.69,90.68,90.69
USDJPY,20100202,000000,90.69,90.69,90.69,90.69
EURGBP,20100201,000100,0.8691,0.8692,0.8691,0.8691
EURGBP,20100201,000200,0.8692,0.8693,0.8692,0.8693
EURGBP,20100201,000300,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,000400,0.8693,0.8694,0.8693,0.8694
EURGBP,20100201,000500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,000600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100201,000700,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,000800,0.8695,0.8697,0.8695,0.8697
EURGBP,20100201,000900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,001000,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,001100,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,001200,0.8695,0.8696,0.8695,0.8696
EURGBP,20100201,001300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,001400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,001500,0.8695,0.8695,0.8691,0.8691
EURGBP,20100201,001600,0.8690,0.8690,0.8688,0.8690
EURGBP,20100201,001700,0.8689,0.8690,0.8689,0.8690
EURGBP,20100201,001800,0.8690,0.8690,0.8689,0.8690
EURGBP,20100201,001900,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,002000,0.8691,0.8691,0.8688,0.8688
EURGBP,20100201,002100,0.8687,0.8687,0.8687,0.8687
EURGBP,20100201,002200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100201,002300,0.8688,0.8688,0.8686,0.8686
EURGBP,20100201,002400,0.8687,0.8687,0.8685,0.8685
EURGBP,20100201,002500,0.8686,0.8686,0.8685,0.8686
EURGBP,20100201,002600,0.8685,0.8685,0.8685,0.8685
EURGBP,20100201,002700,0.8684,0.8684,0.8683,0.8683
EURGBP,20100201,002800,0.8683,0.8683,0.8683,0.8683
EURGBP,20100201,002900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100201,003000,0.8683,0.8683,0.8683,0.8683
EURGBP,20100201,003100,0.8683,0.8684,0.8683,0.8684
EURGBP,20100201,003200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100201,003300,0.8685,0.8685,0.8685,0.8685
EURGBP,20100201,003400,0.8686,0.8686,0.8686,0.8686
EURGBP,20100201,003500,0.8686,0.8686,0.8686,0.8686
EURGBP,20100201,003600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100201,003700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100201,003800,0.8686,0.8686,0.8685,0.8685
EURGBP,20100201,003900,0.8686,0.8686,0.8685,0.8686
EURGBP,20100201,004000,0.8686,0.8686,0.8685,0.8685
EURGBP,20100201,004100,0.8685,0.8685,0.8684,0.8685
EURGBP,20100201,004200,0.8685,0.8685,0.8685,0.8685
EURGBP,20100201,004300,0.8686,0.8686,0.8684,0.8685
EURGBP,20100201,004400,0.8684,0.8687,0.8684,0.8687
EURGBP,20100201,004500,0.8688,0.8690,0.8688,0.8690
EURGBP,20100201,004600,0.8689,0.8689,0.8688,0.8689
EURGBP,20100201,004700,0.8690,0.8690,0.8688,0.8688
EURGBP,20100201,004800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100201,004900,0.8687,0.8688,0.8687,0.8687
EURGBP,20100201,005000,0.8687,0.8687,0.8687,0.8687
EURGBP,20100201,005100,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,005200,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,005300,0.8687,0.8688,0.8687,0.8687
EURGBP,20100201,005400,0.8687,0.8687,0.8686,0.8687
EURGBP,20100201,005500,0.8686,0.8688,0.8686,0.8687
EURGBP,20100201,005600,0.8687,0.8687,0.8687,0.8687
EURGBP,20100201,005700,0.8687,0.8687,0.8687,0.8687
EURGBP,20100201,005800,0.8686,0.8686,0.8684,0.8684
EURGBP,20100201,005900,0.8683,0.8684,0.8683,0.8684
EURGBP,20100201,010000,0.8685,0.8685,0.8685,0.8685
EURGBP,20100201,010100,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,010200,0.8684,0.8684,0.8684,0.8684
EURGBP,20100201,010300,0.8685,0.8687,0.8684,0.8686
EURGBP,20100201,010400,0.8687,0.8687,0.8686,0.8686
EURGBP,20100201,010500,0.8687,0.8687,0.8686,0.8687
EURGBP,20100201,010600,0.8686,0.8687,0.8685,0.8685
EURGBP,20100201,010700,0.8686,0.8686,0.8684,0.8684
EURGBP,20100201,010800,0.8685,0.8685,0.8683,0.8684
EURGBP,20100201,010900,0.8683,0.8684,0.8682,0.8683
EURGBP,20100201,011000,0.8684,0.8684,0.8683,0.8683
EURGBP,20100201,011100,0.8684,0.8684,0.8683,0.8684
EURGBP,20100201,011200,0.8685,0.8685,0.8684,0.8685
EURGBP,20100201,011300,0.8686,0.8687,0.8686,0.8686
EURGBP,20100201,011400,0.8687,0.8687,0.8683,0.8683
EURGBP,20100201,011500,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,011600,0.8684,0.8684,0.8684,0.8684
EURGBP,20100201,011700,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,011800,0.8685,0.8685,0.8683,0.8683
EURGBP,20100201,011900,0.8684,0.8684,0.8683,0.8684
EURGBP,20100201,012000,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,012100,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,012200,0.8685,0.8687,0.8685,0.8687
EURGBP,20100201,012300,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,012400,0.8688,0.8688,0.8686,0.8686
EURGBP,20100201,012500,0.8687,0.8688,0.8687,0.8688
EURGBP,20100201,012600,0.8689,0.8691,0.8689,0.8691
EURGBP,20100201,012700,0.8690,0.8690,0.8690,0.8690
EURGBP,20100201,012800,0.8690,0.8691,0.8690,0.8691
EURGBP,20100201,012900,0.8690,0.8691,0.8690,0.8691
EURGBP,20100201,013000,0.8692,0.8693,0.8691,0.8692
EURGBP,20100201,013100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100201,013200,0.8691,0.8691,0.8688,0.8688
EURGBP,20100201,013300,0.8689,0.8692,0.8689,0.8691
EURGBP,20100201,013400,0.8690,0.8691,0.8690,0.8691
EURGBP,20100201,013500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,013600,0.8692,0.8693,0.8692,0.8693
EURGBP,20100201,013700,0.8693,0.8695,0.8693,0.8695
EURGBP,20100201,013800,0.8694,0.8694,0.8693,0.8693
EURGBP,20100201,013900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,014100,0.8692,0.8692,0.8691,0.8691
EURGBP,20100201,014200,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,014300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100201,014400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100201,014500,0.8690,0.8691,0.8690,0.8690
EURGBP,20100201,014600,0.8690,0.8690,0.8689,0.8689
EURGBP,20100201,014700,0.8690,0.8690,0.8689,0.8689
EURGBP,20100201,014800,0.8689,0.8689,0.8689,0.8689
EURGBP,20100201,014900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100201,015000,0.8688,0.8689,0.8687,0.8687
EURGBP,20100201,015100,0.8688,0.8688,0.8687,0.8688
EURGBP,20100201,015200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100201,015300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100201,015400,0.8689,0.8689,0.8687,0.8688
EURGBP,20100201,015500,0.8689,0.8689,0.8684,0.8684
EURGBP,20100201,015600,0.8683,0.8684,0.8683,0.8684
EURGBP,20100201,015700,0.8685,0.8686,0.8684,0.8685
EURGBP,20100201,015800,0.8684,0.8684,0.8683,0.8683
EURGBP,20100201,015900,0.8683,0.8683,0.8683,0.8683
EURGBP,20100201,020000,0.8682,0.8683,0.8682,0.8682
EURGBP,20100201,020100,0.8681,0.8683,0.8681,0.8683
EURGBP,20100201,020200,0.8683,0.8683,0.8682,0.8683
EURGBP,20100201,020300,0.8684,0.8684,0.8683,0.8683
EURGBP,20100201,020400,0.8684,0.8685,0.8684,0.8685
EURGBP,20100201,020500,0.8686,0.8688,0.8686,0.8687
EURGBP,20100201,020600,0.8688,0.8688,0.8686,0.8686
EURGBP,20100201,020700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100201,020800,0.8689,0.8689,0.8688,0.8689
EURGBP,20100201,020900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100201,021000,0.8688,0.8690,0.8688,0.8690
EURGBP,20100201,021100,0.8691,0.8691,0.8689,0.8690
EURGBP,20100201,021200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100201,021300,0.8691,0.8691,0.8690,0.8691
EURGBP,20100201,021400,0.8690,0.8690,0.8689,0.8689
EURGBP,20100201,021500,0.8690,0.8690,0.8688,0.8688
EURGBP,20100201,021600,0.8689,0.8689,0.8688,0.8688
EURGBP,20100201,021700,0.8687,0.8688,0.8687,0.8688
EURGBP,20100201,021800,0.8688,0.8690,0.8688,0.8689
EURGBP,20100201,021900,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,022000,0.8688,0.8689,0.8688,0.8689
EURGBP,20100201,022100,0.8690,0.8691,0.8690,0.8691
EURGBP,20100201,022200,0.8690,0.8692,0.8690,0.8691
EURGBP,20100201,022300,0.8690,0.8690,0.8688,0.8689
EURGBP,20100201,022400,0.8688,0.8689,0.8688,0.8688
EURGBP,20100201,022500,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,022600,0.8686,0.8687,0.8686,0.8687
EURGBP,20100201,022700,0.8686,0.8687,0.8686,0.8687
EURGBP,20100201,022800,0.8686,0.8687,0.8686,0.8686
EURGBP,20100201,022900,0.8686,0.8686,0.8686,0.8686
EURGBP,20100201,023000,0.8686,0.8686,0.8686,0.8686
EURGBP,20100201,023100,0.8688,0.8688,0.8687,0.8687
EURGBP,20100201,023200,0.8686,0.8688,0.8686,0.8688
EURGBP,20100201,023300,0.8689,0.8690,0.8688,0.8689
EURGBP,20100201,023400,0.8690,0.8691,0.8690,0.8690
EURGBP,20100201,023500,0.8689,0.8691,0.8689,0.8690
EURGBP,20100201,023600,0.8691,0.8691,0.8690,0.8690
EURGBP,20100201,023700,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,023800,0.8691,0.8692,0.8691,0.8691
EURGBP,20100201,023900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100201,024000,0.8690,0.8690,0.8690,0.8690
EURGBP,20100201,024100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100201,024200,0.8688,0.8689,0.8688,0.8688
EURGBP,20100201,024300,0.8687,0.8689,0.8687,0.8689
EURGBP,20100201,024400,0.8690,0.8691,0.8690,0.8690
EURGBP,20100201,024500,0.8689,0.8689,0.8686,0.8686
EURGBP,20100201,024600,0.8685,0.8690,0.8685,0.8689
EURGBP,20100201,024700,0.8688,0.8689,0.8688,0.8688
EURGBP,20100201,024800,0.8687,0.8689,0.8687,0.8689
EURGBP,20100201,024900,0.8688,0.8689,0.8687,0.8687
EURGBP,20100201,025000,0.8686,0.8686,0.8685,0.8686
EURGBP,20100201,025100,0.8687,0.8690,0.8687,0.8690
EURGBP,20100201,025200,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,025300,0.8691,0.8691,0.8689,0.8690
EURGBP,20100201,025400,0.8689,0.8691,0.8689,0.8691
EURGBP,20100201,025500,0.8692,0.8692,0.8691,0.8692
EURGBP,20100201,025600,0.8691,0.8692,0.8690,0.8691
EURGBP,20100201,025700,0.8690,0.8692,0.8690,0.8691
EURGBP,20100201,025800,0.8692,0.8693,0.8691,0.8692
EURGBP,20100201,025900,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,030000,0.8691,0.8692,0.8691,0.8691
EURGBP,20100201,030100,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,030200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100201,030300,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,030400,0.8692,0.8692,0.8691,0.8691
EURGBP,20100201,030500,0.8690,0.8691,0.8689,0.8691
EURGBP,20100201,030600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,030700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,030800,0.8692,0.8693,0.8691,0.8691
EURGBP,20100201,030900,0.8691,0.8692,0.8691,0.8692
EURGBP,20100201,031000,0.8691,0.8692,0.8691,0.8692
EURGBP,20100201,031100,0.8691,0.8691,0.8689,0.8689
EURGBP,20100201,031200,0.8688,0.8690,0.8688,0.8690
EURGBP,20100201,031300,0.8690,0.8691,0.8690,0.8691
EURGBP,20100201,031400,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,031500,0.8690,0.8690,0.8689,0.8690
EURGBP,20100201,031600,0.8691,0.8691,0.8689,0.8690
EURGBP,20100201,031700,0.8691,0.8691,0.8689,0.8690
EURGBP,20100201,031800,0.8691,0.8692,0.8691,0.8692
EURGBP,20100201,031900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100201,032000,0.8690,0.8691,0.8690,0.8690
EURGBP,20100201,032100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100201,032200,0.8689,0.8689,0.8687,0.8687
EURGBP,20100201,032300,0.8688,0.8689,0.8687,0.8689
EURGBP,20100201,032400,0.8690,0.8690,0.8689,0.8690
EURGBP,20100201,032500,0.8691,0.8691,0.8690,0.8690
EURGBP,20100201,032600,0.8690,0.8690,0.8689,0.8689
EURGBP,20100201,032700,0.8688,0.8692,0.8688,0.8692
EURGBP,20100201,032800,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,032900,0.8693,0.8694,0.8693,0.8694
EURGBP,20100201,033000,0.8693,0.8693,0.8691,0.8691
EURGBP,20100201,033100,0.8690,0.8692,0.8690,0.8691
EURGBP,20100201,033200,0.8692,0.8694,0.8692,0.8694
EURGBP,20100201,033300,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,033400,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,033500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,033600,0.8694,0.8694,0.8693,0.8694
EURGBP,20100201,033700,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,033800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100201,033900,0.8694,0.8694,0.8693,0.8694
EURGBP,20100201,034000,0.8694,0.8695,0.8694,0.8694
EURGBP,20100201,034100,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,034200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100201,034300,0.8693,0.8694,0.8693,0.8693
EURGBP,20100201,034400,0.8693,0.8694,0.8693,0.8694
EURGBP,20100201,034500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,034600,0.8695,0.8695,0.8694,0.8694
EURGBP,20100201,034700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100201,034800,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,034900,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,035000,0.8694,0.8694,0.8693,0.8694
EURGBP,20100201,035100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,035200,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,035300,0.8693,0.8694,0.8693,0.8694
EURGBP,20100201,035400,0.8693,0.8694,0.8693,0.8693
EURGBP,20100201,035500,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,035600,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,035700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,035800,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,035900,0.8693,0.8693,0.8692,0.8692
EURGBP,20100201,040000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,040100,0.8691,0.8691,0.8691,0.8691
EURGBP,20100201,040200,0.8692,0.8692,0.8691,0.8691
EURGBP,20100201,040300,0.8692,0.8692,0.8691,0.8692
EURGBP,20100201,040400,0.8691,0.8694,0.8691,0.8694
EURGBP,20100201,040500,0.8693,0.8693,0.8692,0.8693
EURGBP,20100201,040600,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,040700,0.8693,0.8695,0.8693,0.8695
EURGBP,20100201,040800,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,040900,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,041000,0.8694,0.8695,0.8694,0.8694
EURGBP,20100201,041100,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,041200,0.8694,0.8694,0.8693,0.8694
EURGBP,20100201,041300,0.8693,0.8694,0.8693,0.8693
EURGBP,20100201,041400,0.8692,0.8692,0.8692,0.8692
EURGBP,20100201,041500,0.8692,0.8694,0.8692,0.8694
EURGBP,20100201,041600,0.8694,0.8694,0.8693,0.8693
EURGBP,20100201,041700,0.8694,0.8694,0.8693,0.8693
EURGBP,20100201,041800,0.8694,0.8694,0.8693,0.8693
EURGBP,20100201,041900,0.8693,0.8693,0.8693,0.8693
EURGBP,20100201,042000,0.8692,0.8695,0.8692,0.8693
EURGBP,20100201,042100,0.8694,0.8695,0.8694,0.8695
EURGBP,20100201,042200,0.8696,0.8696,0.8695,0.8695
EURGBP,20100201,042300,0.8695,0.8696,0.8695,0.8696
EURGBP,20100201,042400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,042500,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,042600,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,042700,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,042800,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,042900,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,043000,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,043100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,043200,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,043300,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,043400,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,043500,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,043600,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,043700,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,043800,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,043900,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,044000,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,044100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,044200,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,044300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,044400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,044500,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,044600,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,044700,0.8697,0.8698,0.8696,0.8696
EURGBP,20100201,044800,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,044900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,045000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,045100,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,045200,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,045300,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,045400,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,045500,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,045600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,045700,0.8697,0.8698,0.8697,0.8697
EURGBP,20100201,045800,0.8698,0.8698,0.8697,0.8698
EURGBP,20100201,045900,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,050000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,050100,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,050200,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,050300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,050400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,050500,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,050600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,050700,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,050800,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,050900,0.8695,0.8695,0.8693,0.8694
EURGBP,20100201,051000,0.8695,0.8696,0.8695,0.8695
EURGBP,20100201,051100,0.8696,0.8696,0.8695,0.8696
EURGBP,20100201,051200,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,051300,0.8695,0.8696,0.8695,0.8695
EURGBP,20100201,051400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100201,051500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100201,051600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100201,051700,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,051800,0.8696,0.8698,0.8696,0.8697
EURGBP,20100201,051900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,052000,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,052100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,052200,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,052300,0.8698,0.8699,0.8698,0.8698
EURGBP,20100201,052400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,052500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100201,052600,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,052700,0.8699,0.8699,0.8697,0.8697
EURGBP,20100201,052800,0.8698,0.8699,0.8697,0.8698
EURGBP,20100201,052900,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,053000,0.8699,0.8700,0.8698,0.8700
EURGBP,20100201,053100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100201,053200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,053300,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,053400,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,053500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100201,053600,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,053700,0.8700,0.8700,0.8699,0.8700
EURGBP,20100201,053800,0.8701,0.8702,0.8701,0.8702
EURGBP,20100201,053900,0.8701,0.8702,0.8701,0.8701
EURGBP,20100201,054000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100201,054100,0.8702,0.8702,0.8702,0.8702
EURGBP,20100201,054200,0.8702,0.8702,0.8701,0.8701
EURGBP,20100201,054300,0.8700,0.8700,0.8700,0.8700
EURGBP,20100201,054400,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,054500,0.8700,0.8702,0.8700,0.8701
EURGBP,20100201,054600,0.8702,0.8702,0.8701,0.8701
EURGBP,20100201,054700,0.8701,0.8701,0.8700,0.8700
EURGBP,20100201,054800,0.8700,0.8700,0.8700,0.8700
EURGBP,20100201,054900,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,055000,0.8700,0.8701,0.8700,0.8700
EURGBP,20100201,055100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,055200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,055300,0.8699,0.8700,0.8699,0.8699
EURGBP,20100201,055400,0.8700,0.8700,0.8699,0.8699
EURGBP,20100201,055500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,055600,0.8698,0.8700,0.8698,0.8700
EURGBP,20100201,055700,0.8701,0.8701,0.8698,0.8698
EURGBP,20100201,055800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,055900,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,060000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,060100,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,060200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,060300,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,060400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,060500,0.8699,0.8699,0.8698,0.8699
EURGBP,20100201,060600,0.8698,0.8700,0.8698,0.8699
EURGBP,20100201,060700,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,060800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,060900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,061000,0.8698,0.8699,0.8697,0.8698
EURGBP,20100201,061100,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,061200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,061300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,061400,0.8699,0.8699,0.8698,0.8699
EURGBP,20100201,061500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100201,061600,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,061700,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,061800,0.8698,0.8701,0.8698,0.8701
EURGBP,20100201,061900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100201,062000,0.8700,0.8701,0.8700,0.8701
EURGBP,20100201,062100,0.8702,0.8702,0.8701,0.8701
EURGBP,20100201,062200,0.8702,0.8702,0.8701,0.8702
EURGBP,20100201,062300,0.8701,0.8702,0.8700,0.8700
EURGBP,20100201,062400,0.8701,0.8701,0.8700,0.8700
EURGBP,20100201,062500,0.8701,0.8701,0.8700,0.8700
EURGBP,20100201,062600,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,062700,0.8700,0.8700,0.8698,0.8698
EURGBP,20100201,062800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,062900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,063000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,063100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,063200,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,063300,0.8696,0.8697,0.8695,0.8696
EURGBP,20100201,063400,0.8697,0.8699,0.8697,0.8698
EURGBP,20100201,063500,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,063600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,063700,0.8696,0.8698,0.8696,0.8697
EURGBP,20100201,063800,0.8696,0.8698,0.8696,0.8698
EURGBP,20100201,063900,0.8699,0.8699,0.8698,0.8698
EURGBP,20100201,064000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,064100,0.8696,0.8696,0.8695,0.8695
EURGBP,20100201,064200,0.8695,0.8695,0.8695,0.8695
EURGBP,20100201,064300,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,064400,0.8695,0.8696,0.8695,0.8696
EURGBP,20100201,064500,0.8695,0.8696,0.8695,0.8696
EURGBP,20100201,064600,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,064700,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,064800,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,064900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,065000,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,065100,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,065200,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,065300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,065400,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,065500,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,065600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,065700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100201,065800,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,065900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,070000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,070100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100201,070200,0.8699,0.8699,0.8697,0.8697
EURGBP,20100201,070300,0.8696,0.8697,0.8696,0.8696
EURGBP,20100201,070400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,070500,0.8696,0.8697,0.8696,0.8697
EURGBP,20100201,070600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,070700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100201,070800,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,070900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,071000,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,071100,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,071200,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,071300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,071400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100201,071500,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,071600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,071700,0.8697,0.8697,0.8697,0.8697
EURGBP,20100201,071800,0.8697,0.8699,0.8697,0.8699
EURGBP,20100201,071900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100201,072000,0.8698,0.8699,0.8698,0.8698
EURGBP,20100201,072100,0.8698,0.8699,0.8697,0.8699
EURGBP,20100201,072200,0.8698,0.8699,0.8698,0.8698
EURGBP,20100201,072300,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,072400,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,072500,0.8700,0.8701,0.8700,0.8701
EURGBP,20100201,072600,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,072700,0.8702,0.8702,0.8701,0.8702
EURGBP,20100201,072800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100201,072900,0.8701,0.8701,0.8701,0.8701
EURGBP,20100201,073000,0.8701,0.8701,0.8701,0.8701
EURGBP,20100201,073100,0.8701,0.8702,0.8701,0.8701
EURGBP,20100201,073200,0.8700,0.8702,0.8700,0.8702
EURGBP,20100201,073300,0.8702,0.8702,0.8702,0.8702
EURGBP,20100201,073400,0.8702,0.8703,0.8702,0.8703
EURGBP,20100201,073500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100201,073600,0.8703,0.8704,0.8703,0.8703
EURGBP,20100201,073700,0.8703,0.8703,0.8703,0.8703
EURGBP,20100201,073800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100201,073900,0.8704,0.8704,0.8704,0.8704
EURGBP,20100201,074000,0.8705,0.8706,0.8704,0.8706
EURGBP,20100201,074100,0.8705,0.8706,0.8705,0.8706
EURGBP,20100201,074200,0.8705,0.8705,0.8704,0.8704
EURGBP,20100201,074300,0.8705,0.8706,0.8704,0.8706
EURGBP,20100201,074400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100201,074500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100201,074600,0.8706,0.8707,0.8706,0.8706
EURGBP,20100201,074700,0.8705,0.8706,0.8705,0.8706
EURGBP,20100201,074800,0.8706,0.8706,0.8705,0.8705
EURGBP,20100201,074900,0.8705,0.8705,0.8704,0.8704
EURGBP,20100201,075000,0.8705,0.8705,0.8704,0.8704
EURGBP,20100201,075100,0.8704,0.8704,0.8703,0.8703
EURGBP,20100201,075200,0.8704,0.8705,0.8704,0.8705
EURGBP,20100201,075300,0.8704,0.8704,0.8702,0.8702
EURGBP,20100201,075400,0.8703,0.8703,0.8699,0.8699
EURGBP,20100201,075500,0.8700,0.8700,0.8698,0.8699
EURGBP,20100201,075600,0.8700,0.8700,0.8699,0.8699
EURGBP,20100201,075700,0.8699,0.8700,0.8699,0.8699
EURGBP,20100201,075800,0.8700,0.8701,0.8700,0.8701
EURGBP,20100201,075900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100201,080000,0.8700,0.8700,0.8700,0.8700
EURGBP,20100201,080100,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,080200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100201,080300,0.8701,0.8701,0.8699,0.8700
EURGBP,20100201,080400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,080500,0.8700,0.8701,0.8700,0.8700
EURGBP,20100201,080600,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,080700,0.8701,0.8701,0.8700,0.8701
EURGBP,20100201,080800,0.8702,0.8703,0.8702,0.8703
EURGBP,20100201,080900,0.8702,0.8702,0.8698,0.8698
EURGBP,20100201,081000,0.8699,0.8699,0.8695,0.8695
EURGBP,20100201,081100,0.8694,0.8694,0.8691,0.8692
EURGBP,20100201,081200,0.8693,0.8693,0.8692,0.8692
EURGBP,20100201,081300,0.8693,0.8695,0.8693,0.8695
EURGBP,20100201,081400,0.8694,0.8696,0.8694,0.8695
EURGBP,20100201,081500,0.8696,0.8696,0.8694,0.8695
EURGBP,20100201,081600,0.8694,0.8695,0.8694,0.8694
EURGBP,20100201,081700,0.8693,0.8694,0.8693,0.8694
EURGBP,20100201,081800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100201,081900,0.8694,0.8696,0.8694,0.8696
EURGBP,20100201,082000,0.8697,0.8699,0.8696,0.8699
EURGBP,20100201,082100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,082200,0.8698,0.8699,0.8698,0.8699
EURGBP,20100201,082300,0.8698,0.8699,0.8696,0.8696
EURGBP,20100201,082400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100201,082500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100201,082600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,082700,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,082800,0.8701,0.8701,0.8700,0.8700
EURGBP,20100201,082900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100201,083000,0.8699,0.8699,0.8697,0.8697
EURGBP,20100201,083100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100201,083200,0.8697,0.8700,0.8695,0.8700
EURGBP,20100201,083300,0.8699,0.8699,0.8697,0.8698
EURGBP,20100201,083400,0.8697,0.8697,0.8696,0.8696
EURGBP,20100201,083500,0.8695,0.8697,0.8695,0.8697
EURGBP,20100201,083600,0.8698,0.8702,0.8698,0.8702
EURGBP,20100201,083700,0.8703,0.8703,0.8702,0.8703
EURGBP,20100201,083800,0.8702,0.8703,0.8702,0.8702
EURGBP,20100201,083900,0.8701,0.8703,0.8701,0.8702
EURGBP,20100201,084000,0.8701,0.8704,0.8701,0.8704
EURGBP,20100201,084100,0.8703,0.8704,0.8702,0.8704
EURGBP,20100201,084200,0.8705,0.8706,0.8705,0.8706
EURGBP,20100201,084300,0.8705,0.8705,0.8702,0.8703
EURGBP,20100201,084400,0.8704,0.8705,0.8704,0.8704
EURGBP,20100201,084500,0.8704,0.8704,0.8703,0.8703
EURGBP,20100201,084600,0.8704,0.8704,0.8704,0.8704
EURGBP,20100201,084700,0.8704,0.8704,0.8704,0.8704
EURGBP,20100201,084800,0.8705,0.8705,0.8703,0.8704
EURGBP,20100201,084900,0.8705,0.8705,0.8703,0.8705
EURGBP,20100201,085000,0.8706,0.8706,0.8705,0.8705
EURGBP,20100201,085100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100201,085200,0.8704,0.8704,0.8704,0.8704
EURGBP,20100201,085300,0.8704,0.8704,0.8704,0.8704
EURGBP,20100201,085400,0.8705,0.8707,0.8705,0.8707
EURGBP,20100201,085500,0.8706,0.8707,0.8706,0.8707
EURGBP,20100201,085600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100201,085700,0.8708,0.8708,0.8707,0.8707
EURGBP,20100201,085800,0.8706,0.8709,0.8706,0.8708
EURGBP,20100201,085900,0.8709,0.8711,0.8708,0.8710
EURGBP,20100201,090000,0.8709,0.8711,0.8709,0.8711
EURGBP,20100201,090100,0.8712,0.8713,0.8712,0.8712
EURGBP,20100201,090200,0.8713,0.8713,0.8710,0.8710
EURGBP,20100201,090300,0.8709,0.8709,0.8704,0.8705
EURGBP,20100201,090400,0.8704,0.8704,0.8703,0.8703
EURGBP,20100201,090500,0.8704,0.8704,0.8703,0.8703
EURGBP,20100201,090600,0.8703,0.8703,0.8703,0.8703
EURGBP,20100201,090700,0.8703,0.8703,0.8703,0.8703
EURGBP,20100201,090800,0.8704,0.8704,0.8702,0.8702
EURGBP,20100201,090900,0.8703,0.8705,0.8703,0.8703
EURGBP,20100201,091000,0.8704,0.8704,0.8701,0.8702
EURGBP,20100201,091100,0.8703,0.8703,0.8702,0.8703
EURGBP,20100201,091200,0.8702,0.8710,0.8701,0.8709
EURGBP,20100201,091300,0.8708,0.8710,0.8708,0.8709
EURGBP,20100201,091400,0.8708,0.8711,0.8708,0.8711
EURGBP,20100201,091500,0.8710,0.8714,0.8710,0.8712
EURGBP,20100201,091600,0.8713,0.8716,0.8713,0.8715
EURGBP,20100201,091700,0.8714,0.8715,0.8714,0.8715
EURGBP,20100201,091800,0.8716,0.8716,0.8715,0.8715
EURGBP,20100201,091900,0.8716,0.8717,0.8716,0.8717
EURGBP,20100201,092000,0.8718,0.8718,0.8717,0.8717
EURGBP,20100201,092100,0.8716,0.8718,0.8716,0.8717
EURGBP,20100201,092200,0.8718,0.8718,0.8714,0.8714
EURGBP,20100201,092300,0.8713,0.8714,0.8713,0.8714
EURGBP,20100201,092400,0.8713,0.8716,0.8713,0.8714
EURGBP,20100201,092500,0.8715,0.8715,0.8714,0.8715
EURGBP,20100201,092600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100201,092700,0.8714,0.8716,0.8714,0.8716
EURGBP,20100201,092800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100201,092900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100201,093000,0.8715,0.8716,0.8715,0.8715
EURGBP,20100201,093100,0.8714,0.8715,0.8713,0.8715
EURGBP,20100201,093200,0.8716,0.8717,0.8715,0.8715
EURGBP,20100201,093300,0.8716,0.8716,0.8713,0.8715
EURGBP,20100201,093400,0.8716,0.8716,0.8715,0.8715
EURGBP,20100201,093500,0.8716,0.8716,0.8713,0.8713
EURGBP,20100201,093600,0.8714,0.8715,0.8713,0.8714
EURGBP,20100201,093700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100201,093800,0.8714,0.8715,0.8714,0.8714
EURGBP,20100201,093900,0.8715,0.8718,0.8714,0.8717
EURGBP,20100201,094000,0.8716,0.8717,0.8715,0.8717
EURGBP,20100201,094100,0.8716,0.8717,0.8716,0.8717
EURGBP,20100201,094200,0.8718,0.8719,0.8718,0.8718
EURGBP,20100201,094300,0.8719,0.8719,0.8717,0.8718
EURGBP,20100201,094400,0.8719,0.8719,0.8718,0.8718
EURGBP,20100201,094500,0.8717,0.8718,0.8716,0.8716
EURGBP,20100201,094600,0.8717,0.8717,0.8716,0.8717
EURGBP,20100201,094700,0.8718,0.8721,0.8718,0.8721
EURGBP,20100201,094800,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,094900,0.8721,0.8721,0.8721,0.8721
EURGBP,20100201,095000,0.8722,0.8722,0.8721,0.8722
EURGBP,20100201,095100,0.8721,0.8723,0.8721,0.8721
EURGBP,20100201,095200,0.8722,0.8723,0.8721,0.8723
EURGBP,20100201,095300,0.8724,0.8724,0.8722,0.8723
EURGBP,20100201,095400,0.8722,0.8724,0.8722,0.8724
EURGBP,20100201,095500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100201,095600,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,095700,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,095800,0.8723,0.8723,0.8721,0.8722
EURGBP,20100201,095900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,100000,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,100100,0.8721,0.8724,0.8721,0.8723
EURGBP,20100201,100200,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,100300,0.8724,0.8727,0.8724,0.8726
EURGBP,20100201,100400,0.8725,0.8726,0.8724,0.8725
EURGBP,20100201,100500,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,100600,0.8726,0.8726,0.8724,0.8725
EURGBP,20100201,100700,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,100800,0.8725,0.8727,0.8725,0.8726
EURGBP,20100201,100900,0.8727,0.8730,0.8727,0.8729
EURGBP,20100201,101000,0.8728,0.8728,0.8727,0.8728
EURGBP,20100201,101100,0.8729,0.8731,0.8729,0.8730
EURGBP,20100201,101200,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,101300,0.8728,0.8729,0.8727,0.8728
EURGBP,20100201,101400,0.8729,0.8731,0.8729,0.8731
EURGBP,20100201,101500,0.8730,0.8732,0.8730,0.8732
EURGBP,20100201,101600,0.8731,0.8733,0.8731,0.8732
EURGBP,20100201,101700,0.8731,0.8732,0.8731,0.8732
EURGBP,20100201,101800,0.8733,0.8733,0.8732,0.8733
EURGBP,20100201,101900,0.8732,0.8732,0.8731,0.8732
EURGBP,20100201,102000,0.8731,0.8735,0.8731,0.8735
EURGBP,20100201,102100,0.8734,0.8736,0.8734,0.8736
EURGBP,20100201,102200,0.8737,0.8740,0.8737,0.8740
EURGBP,20100201,102300,0.8739,0.8739,0.8738,0.8738
EURGBP,20100201,102400,0.8737,0.8738,0.8736,0.8737
EURGBP,20100201,102500,0.8736,0.8736,0.8735,0.8736
EURGBP,20100201,102600,0.8735,0.8735,0.8733,0.8733
EURGBP,20100201,102700,0.8734,0.8734,0.8731,0.8731
EURGBP,20100201,102800,0.8730,0.8731,0.8729,0.8729
EURGBP,20100201,102900,0.8728,0.8728,0.8721,0.8724
EURGBP,20100201,103000,0.8723,0.8724,0.8721,0.8724
EURGBP,20100201,103100,0.8725,0.8730,0.8724,0.8729
EURGBP,20100201,103200,0.8728,0.8730,0.8724,0.8725
EURGBP,20100201,103300,0.8726,0.8728,0.8724,0.8728
EURGBP,20100201,103400,0.8729,0.8731,0.8729,0.8730
EURGBP,20100201,103500,0.8729,0.8732,0.8728,0.8730
EURGBP,20100201,103600,0.8731,0.8734,0.8731,0.8734
EURGBP,20100201,103700,0.8735,0.8735,0.8732,0.8732
EURGBP,20100201,103800,0.8733,0.8735,0.8733,0.8735
EURGBP,20100201,103900,0.8734,0.8734,0.8732,0.8732
EURGBP,20100201,104000,0.8733,0.8733,0.8732,0.8732
EURGBP,20100201,104100,0.8733,0.8735,0.8733,0.8735
EURGBP,20100201,104200,0.8736,0.8736,0.8735,0.8735
EURGBP,20100201,104300,0.8734,0.8735,0.8734,0.8735
EURGBP,20100201,104400,0.8736,0.8737,0.8736,0.8736
EURGBP,20100201,104500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100201,104600,0.8735,0.8737,0.8735,0.8737
EURGBP,20100201,104700,0.8736,0.8737,0.8735,0.8735
EURGBP,20100201,104800,0.8736,0.8738,0.8736,0.8738
EURGBP,20100201,104900,0.8739,0.8740,0.8738,0.8740
EURGBP,20100201,105000,0.8739,0.8740,0.8739,0.8739
EURGBP,20100201,105100,0.8740,0.8740,0.8738,0.8738
EURGBP,20100201,105200,0.8737,0.8737,0.8734,0.8734
EURGBP,20100201,105300,0.8733,0.8736,0.8733,0.8736
EURGBP,20100201,105400,0.8735,0.8736,0.8735,0.8736
EURGBP,20100201,105500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100201,105600,0.8736,0.8737,0.8734,0.8734
EURGBP,20100201,105700,0.8733,0.8734,0.8731,0.8731
EURGBP,20100201,105800,0.8730,0.8732,0.8730,0.8732
EURGBP,20100201,105900,0.8731,0.8731,0.8725,0.8731
EURGBP,20100201,110000,0.8732,0.8736,0.8732,0.8736
EURGBP,20100201,110100,0.8737,0.8738,0.8732,0.8733
EURGBP,20100201,110200,0.8734,0.8734,0.8733,0.8734
EURGBP,20100201,110300,0.8733,0.8736,0.8733,0.8736
EURGBP,20100201,110400,0.8735,0.8735,0.8733,0.8735
EURGBP,20100201,110500,0.8735,0.8736,0.8735,0.8736
EURGBP,20100201,110600,0.8737,0.8739,0.8737,0.8739
EURGBP,20100201,110700,0.8740,0.8741,0.8739,0.8741
EURGBP,20100201,110800,0.8742,0.8744,0.8742,0.8742
EURGBP,20100201,110900,0.8743,0.8744,0.8742,0.8744
EURGBP,20100201,111000,0.8745,0.8745,0.8745,0.8745
EURGBP,20100201,111100,0.8746,0.8747,0.8745,0.8745
EURGBP,20100201,111200,0.8744,0.8745,0.8743,0.8743
EURGBP,20100201,111300,0.8744,0.8744,0.8743,0.8744
EURGBP,20100201,111400,0.8745,0.8745,0.8744,0.8744
EURGBP,20100201,111500,0.8745,0.8748,0.8745,0.8748
EURGBP,20100201,111600,0.8747,0.8750,0.8747,0.8750
EURGBP,20100201,111700,0.8751,0.8755,0.8751,0.8755
EURGBP,20100201,111800,0.8754,0.8758,0.8754,0.8756
EURGBP,20100201,111900,0.8757,0.8757,0.8753,0.8754
EURGBP,20100201,112000,0.8755,0.8755,0.8754,0.8754
EURGBP,20100201,112100,0.8755,0.8755,0.8754,0.8754
EURGBP,20100201,112200,0.8755,0.8757,0.8755,0.8756
EURGBP,20100201,112300,0.8757,0.8760,0.8757,0.8757
EURGBP,20100201,112400,0.8756,0.8756,0.8756,0.8756
EURGBP,20100201,112500,0.8757,0.8758,0.8756,0.8758
EURGBP,20100201,112600,0.8759,0.8760,0.8757,0.8758
EURGBP,20100201,112700,0.8759,0.8763,0.8758,0.8763
EURGBP,20100201,112800,0.8762,0.8762,0.8759,0.8759
EURGBP,20100201,112900,0.8760,0.8760,0.8756,0.8757
EURGBP,20100201,113000,0.8758,0.8759,0.8756,0.8756
EURGBP,20100201,113100,0.8757,0.8759,0.8756,0.8759
EURGBP,20100201,113200,0.8758,0.8763,0.8758,0.8762
EURGBP,20100201,113300,0.8761,0.8762,0.8761,0.8762
EURGBP,20100201,113400,0.8763,0.8764,0.8762,0.8762
EURGBP,20100201,113500,0.8760,0.8762,0.8760,0.8762
EURGBP,20100201,113600,0.8761,0.8762,0.8759,0.8759
EURGBP,20100201,113700,0.8760,0.8760,0.8759,0.8760
EURGBP,20100201,113800,0.8761,0.8761,0.8760,0.8761
EURGBP,20100201,113900,0.8760,0.8761,0.8759,0.8759
EURGBP,20100201,114000,0.8758,0.8759,0.8758,0.8759
EURGBP,20100201,114100,0.8758,0.8759,0.8758,0.8758
EURGBP,20100201,114200,0.8759,0.8759,0.8758,0.8758
EURGBP,20100201,114300,0.8759,0.8759,0.8757,0.8757
EURGBP,20100201,114400,0.8758,0.8758,0.8757,0.8757
EURGBP,20100201,114500,0.8757,0.8758,0.8757,0.8757
EURGBP,20100201,114600,0.8756,0.8757,0.8756,0.8756
EURGBP,20100201,114700,0.8755,0.8757,0.8755,0.8757
EURGBP,20100201,114800,0.8758,0.8759,0.8758,0.8759
EURGBP,20100201,114900,0.8758,0.8758,0.8757,0.8758
EURGBP,20100201,115000,0.8759,0.8759,0.8757,0.8758
EURGBP,20100201,115100,0.8759,0.8760,0.8758,0.8760
EURGBP,20100201,115200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100201,115300,0.8761,0.8762,0.8760,0.8762
EURGBP,20100201,115400,0.8763,0.8764,0.8762,0.8762
EURGBP,20100201,115500,0.8761,0.8764,0.8761,0.8763
EURGBP,20100201,115600,0.8764,0.8765,0.8764,0.8765
EURGBP,20100201,115700,0.8764,0.8766,0.8764,0.8766
EURGBP,20100201,115800,0.8765,0.8765,0.8762,0.8763
EURGBP,20100201,115900,0.8762,0.8763,0.8761,0.8761
EURGBP,20100201,120000,0.8762,0.8762,0.8760,0.8760
EURGBP,20100201,120100,0.8761,0.8761,0.8759,0.8760
EURGBP,20100201,120200,0.8759,0.8760,0.8759,0.8759
EURGBP,20100201,120300,0.8760,0.8762,0.8759,0.8760
EURGBP,20100201,120400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100201,120500,0.8760,0.8762,0.8760,0.8762
EURGBP,20100201,120600,0.8761,0.8763,0.8761,0.8763
EURGBP,20100201,120700,0.8762,0.8762,0.8761,0.8761
EURGBP,20100201,120800,0.8760,0.8761,0.8759,0.8759
EURGBP,20100201,120900,0.8758,0.8759,0.8757,0.8759
EURGBP,20100201,121000,0.8760,0.8760,0.8758,0.8758
EURGBP,20100201,121100,0.8757,0.8758,0.8757,0.8758
EURGBP,20100201,121200,0.8757,0.8758,0.8757,0.8758
EURGBP,20100201,121300,0.8758,0.8758,0.8757,0.8757
EURGBP,20100201,121400,0.8756,0.8756,0.8755,0.8756
EURGBP,20100201,121500,0.8757,0.8757,0.8757,0.8757
EURGBP,20100201,121600,0.8758,0.8758,0.8757,0.8758
EURGBP,20100201,121700,0.8759,0.8761,0.8759,0.8760
EURGBP,20100201,121800,0.8761,0.8762,0.8760,0.8761
EURGBP,20100201,121900,0.8762,0.8762,0.8760,0.8762
EURGBP,20100201,122000,0.8761,0.8761,0.8760,0.8760
EURGBP,20100201,122100,0.8759,0.8760,0.8758,0.8759
EURGBP,20100201,122200,0.8760,0.8760,0.8754,0.8754
EURGBP,20100201,122300,0.8755,0.8755,0.8753,0.8754
EURGBP,20100201,122400,0.8753,0.8753,0.8752,0.8752
EURGBP,20100201,122500,0.8753,0.8754,0.8752,0.8753
EURGBP,20100201,122600,0.8752,0.8752,0.8751,0.8752
EURGBP,20100201,122700,0.8751,0.8751,0.8751,0.8751
EURGBP,20100201,122800,0.8752,0.8752,0.8751,0.8751
EURGBP,20100201,122900,0.8751,0.8752,0.8751,0.8752
EURGBP,20100201,123000,0.8751,0.8752,0.8751,0.8751
EURGBP,20100201,123100,0.8752,0.8752,0.8752,0.8752
EURGBP,20100201,123200,0.8753,0.8755,0.8753,0.8754
EURGBP,20100201,123300,0.8753,0.8755,0.8752,0.8752
EURGBP,20100201,123400,0.8753,0.8753,0.8753,0.8753
EURGBP,20100201,123500,0.8753,0.8753,0.8753,0.8753
EURGBP,20100201,123600,0.8753,0.8753,0.8752,0.8752
EURGBP,20100201,123700,0.8753,0.8753,0.8752,0.8752
EURGBP,20100201,123800,0.8752,0.8752,0.8752,0.8752
EURGBP,20100201,123900,0.8752,0.8752,0.8750,0.8750
EURGBP,20100201,124000,0.8751,0.8751,0.8749,0.8749
EURGBP,20100201,124100,0.8748,0.8749,0.8748,0.8748
EURGBP,20100201,124200,0.8747,0.8748,0.8747,0.8747
EURGBP,20100201,124300,0.8746,0.8747,0.8746,0.8746
EURGBP,20100201,124400,0.8747,0.8747,0.8746,0.8747
EURGBP,20100201,124500,0.8748,0.8749,0.8748,0.8749
EURGBP,20100201,124600,0.8748,0.8749,0.8747,0.8747
EURGBP,20100201,124700,0.8748,0.8748,0.8747,0.8747
EURGBP,20100201,124800,0.8748,0.8748,0.8748,0.8748
EURGBP,20100201,124900,0.8748,0.8749,0.8748,0.8749
EURGBP,20100201,125000,0.8750,0.8752,0.8750,0.8751
EURGBP,20100201,125100,0.8750,0.8750,0.8749,0.8749
EURGBP,20100201,125200,0.8750,0.8750,0.8749,0.8750
EURGBP,20100201,125300,0.8751,0.8752,0.8751,0.8751
EURGBP,20100201,125400,0.8752,0.8752,0.8750,0.8751
EURGBP,20100201,125500,0.8752,0.8752,0.8751,0.8751
EURGBP,20100201,125600,0.8750,0.8750,0.8750,0.8750
EURGBP,20100201,125700,0.8749,0.8749,0.8748,0.8748
EURGBP,20100201,125800,0.8747,0.8749,0.8747,0.8748
EURGBP,20100201,125900,0.8749,0.8750,0.8749,0.8749
EURGBP,20100201,130000,0.8748,0.8750,0.8748,0.8750
EURGBP,20100201,130100,0.8750,0.8750,0.8750,0.8750
EURGBP,20100201,130200,0.8751,0.8751,0.8750,0.8750
EURGBP,20100201,130300,0.8751,0.8752,0.8751,0.8751
EURGBP,20100201,130400,0.8752,0.8752,0.8751,0.8752
EURGBP,20100201,130500,0.8752,0.8753,0.8752,0.8753
EURGBP,20100201,130600,0.8752,0.8752,0.8752,0.8752
EURGBP,20100201,130700,0.8753,0.8753,0.8752,0.8752
EURGBP,20100201,130800,0.8751,0.8751,0.8750,0.8750
EURGBP,20100201,130900,0.8749,0.8750,0.8749,0.8750
EURGBP,20100201,131000,0.8749,0.8750,0.8749,0.8750
EURGBP,20100201,131100,0.8749,0.8749,0.8749,0.8749
EURGBP,20100201,131200,0.8749,0.8750,0.8749,0.8749
EURGBP,20100201,131300,0.8750,0.8750,0.8749,0.8749
EURGBP,20100201,131400,0.8749,0.8749,0.8747,0.8747
EURGBP,20100201,131500,0.8748,0.8748,0.8747,0.8747
EURGBP,20100201,131600,0.8746,0.8747,0.8746,0.8747
EURGBP,20100201,131700,0.8746,0.8748,0.8746,0.8747
EURGBP,20100201,131800,0.8746,0.8748,0.8746,0.8748
EURGBP,20100201,131900,0.8749,0.8753,0.8749,0.8753
EURGBP,20100201,132000,0.8752,0.8753,0.8752,0.8753
EURGBP,20100201,132100,0.8752,0.8752,0.8751,0.8752
EURGBP,20100201,132200,0.8751,0.8751,0.8750,0.8751
EURGBP,20100201,132300,0.8750,0.8751,0.8749,0.8750
EURGBP,20100201,132400,0.8749,0.8751,0.8749,0.8751
EURGBP,20100201,132500,0.8750,0.8751,0.8750,0.8751
EURGBP,20100201,132600,0.8752,0.8752,0.8751,0.8752
EURGBP,20100201,132700,0.8753,0.8754,0.8753,0.8754
EURGBP,20100201,132800,0.8755,0.8755,0.8754,0.8755
EURGBP,20100201,132900,0.8754,0.8757,0.8754,0.8756
EURGBP,20100201,133000,0.8755,0.8755,0.8755,0.8755
EURGBP,20100201,133100,0.8756,0.8756,0.8755,0.8756
EURGBP,20100201,133200,0.8757,0.8757,0.8756,0.8756
EURGBP,20100201,133300,0.8757,0.8757,0.8756,0.8756
EURGBP,20100201,133400,0.8756,0.8756,0.8755,0.8755
EURGBP,20100201,133500,0.8756,0.8756,0.8755,0.8756
EURGBP,20100201,133600,0.8757,0.8757,0.8756,0.8757
EURGBP,20100201,133700,0.8756,0.8756,0.8755,0.8755
EURGBP,20100201,133800,0.8756,0.8756,0.8755,0.8755
EURGBP,20100201,133900,0.8756,0.8757,0.8755,0.8757
EURGBP,20100201,134000,0.8757,0.8758,0.8757,0.8757
EURGBP,20100201,134100,0.8758,0.8758,0.8757,0.8757
EURGBP,20100201,134200,0.8758,0.8758,0.8757,0.8758
EURGBP,20100201,134300,0.8757,0.8758,0.8757,0.8758
EURGBP,20100201,134400,0.8758,0.8758,0.8757,0.8758
EURGBP,20100201,134500,0.8757,0.8758,0.8757,0.8757
EURGBP,20100201,134600,0.8756,0.8757,0.8756,0.8757
EURGBP,20100201,134700,0.8756,0.8757,0.8756,0.8756
EURGBP,20100201,134800,0.8757,0.8757,0.8754,0.8755
EURGBP,20100201,134900,0.8756,0.8758,0.8756,0.8757
EURGBP,20100201,135000,0.8758,0.8758,0.8755,0.8756
EURGBP,20100201,135100,0.8757,0.8758,0.8757,0.8757
EURGBP,20100201,135200,0.8758,0.8758,0.8757,0.8758
EURGBP,20100201,135300,0.8757,0.8758,0.8754,0.8754
EURGBP,20100201,135400,0.8755,0.8755,0.8754,0.8755
EURGBP,20100201,135500,0.8754,0.8754,0.8753,0.8754
EURGBP,20100201,135600,0.8753,0.8753,0.8752,0.8752
EURGBP,20100201,135700,0.8751,0.8751,0.8750,0.8751
EURGBP,20100201,135800,0.8750,0.8751,0.8750,0.8751
EURGBP,20100201,135900,0.8752,0.8752,0.8749,0.8749
EURGBP,20100201,140000,0.8748,0.8748,0.8746,0.8748
EURGBP,20100201,140100,0.8747,0.8750,0.8747,0.8748
EURGBP,20100201,140200,0.8749,0.8750,0.8747,0.8748
EURGBP,20100201,140300,0.8747,0.8748,0.8747,0.8748
EURGBP,20100201,140400,0.8749,0.8753,0.8749,0.8753
EURGBP,20100201,140500,0.8752,0.8753,0.8751,0.8753
EURGBP,20100201,140600,0.8752,0.8753,0.8751,0.8752
EURGBP,20100201,140700,0.8751,0.8753,0.8751,0.8753
EURGBP,20100201,140800,0.8752,0.8753,0.8751,0.8752
EURGBP,20100201,140900,0.8751,0.8751,0.8749,0.8749
EURGBP,20100201,141000,0.8749,0.8749,0.8749,0.8749
EURGBP,20100201,141100,0.8750,0.8750,0.8749,0.8749
EURGBP,20100201,141200,0.8748,0.8749,0.8747,0.8747
EURGBP,20100201,141300,0.8746,0.8747,0.8746,0.8747
EURGBP,20100201,141400,0.8748,0.8748,0.8748,0.8748
EURGBP,20100201,141500,0.8747,0.8747,0.8745,0.8746
EURGBP,20100201,141600,0.8747,0.8748,0.8747,0.8748
EURGBP,20100201,141700,0.8749,0.8750,0.8748,0.8748
EURGBP,20100201,141800,0.8749,0.8750,0.8749,0.8750
EURGBP,20100201,141900,0.8750,0.8750,0.8750,0.8750
EURGBP,20100201,142000,0.8750,0.8750,0.8748,0.8748
EURGBP,20100201,142100,0.8747,0.8747,0.8745,0.8745
EURGBP,20100201,142200,0.8744,0.8745,0.8744,0.8745
EURGBP,20100201,142300,0.8746,0.8746,0.8745,0.8745
EURGBP,20100201,142400,0.8745,0.8745,0.8745,0.8745
EURGBP,20100201,142500,0.8745,0.8746,0.8745,0.8745
EURGBP,20100201,142600,0.8744,0.8744,0.8744,0.8744
EURGBP,20100201,142700,0.8744,0.8744,0.8741,0.8741
EURGBP,20100201,142800,0.8743,0.8743,0.8741,0.8742
EURGBP,20100201,142900,0.8743,0.8743,0.8742,0.8742
EURGBP,20100201,143000,0.8743,0.8744,0.8742,0.8744
EURGBP,20100201,143100,0.8745,0.8748,0.8744,0.8748
EURGBP,20100201,143200,0.8747,0.8748,0.8747,0.8748
EURGBP,20100201,143300,0.8749,0.8750,0.8748,0.8748
EURGBP,20100201,143400,0.8747,0.8749,0.8747,0.8749
EURGBP,20100201,143500,0.8750,0.8750,0.8749,0.8749
EURGBP,20100201,143600,0.8750,0.8751,0.8749,0.8750
EURGBP,20100201,143700,0.8751,0.8751,0.8747,0.8747
EURGBP,20100201,143800,0.8748,0.8749,0.8748,0.8749
EURGBP,20100201,143900,0.8750,0.8750,0.8749,0.8750
EURGBP,20100201,144000,0.8751,0.8751,0.8746,0.8747
EURGBP,20100201,144100,0.8748,0.8748,0.8745,0.8745
EURGBP,20100201,144200,0.8746,0.8746,0.8745,0.8746
EURGBP,20100201,144300,0.8745,0.8746,0.8745,0.8746
EURGBP,20100201,144400,0.8745,0.8747,0.8745,0.8747
EURGBP,20100201,144500,0.8746,0.8747,0.8745,0.8746
EURGBP,20100201,144600,0.8747,0.8747,0.8745,0.8745
EURGBP,20100201,144700,0.8746,0.8746,0.8745,0.8745
EURGBP,20100201,144800,0.8744,0.8746,0.8744,0.8746
EURGBP,20100201,144900,0.8745,0.8747,0.8745,0.8747
EURGBP,20100201,145000,0.8748,0.8748,0.8745,0.8747
EURGBP,20100201,145100,0.8746,0.8747,0.8744,0.8744
EURGBP,20100201,145200,0.8743,0.8745,0.8743,0.8744
EURGBP,20100201,145300,0.8743,0.8743,0.8742,0.8742
EURGBP,20100201,145400,0.8743,0.8743,0.8741,0.8742
EURGBP,20100201,145500,0.8741,0.8741,0.8738,0.8739
EURGBP,20100201,145600,0.8740,0.8740,0.8739,0.8740
EURGBP,20100201,145700,0.8739,0.8739,0.8737,0.8737
EURGBP,20100201,145800,0.8736,0.8738,0.8735,0.8735
EURGBP,20100201,145900,0.8736,0.8736,0.8734,0.8734
EURGBP,20100201,150000,0.8735,0.8735,0.8733,0.8734
EURGBP,20100201,150100,0.8735,0.8735,0.8734,0.8734
EURGBP,20100201,150200,0.8735,0.8735,0.8734,0.8734
EURGBP,20100201,150300,0.8735,0.8736,0.8735,0.8735
EURGBP,20100201,150400,0.8735,0.8735,0.8735,0.8735
EURGBP,20100201,150500,0.8735,0.8735,0.8735,0.8735
EURGBP,20100201,150600,0.8735,0.8735,0.8735,0.8735
EURGBP,20100201,150700,0.8734,0.8735,0.8734,0.8735
EURGBP,20100201,150800,0.8734,0.8735,0.8734,0.8734
EURGBP,20100201,150900,0.8735,0.8736,0.8734,0.8735
EURGBP,20100201,151000,0.8734,0.8735,0.8734,0.8735
EURGBP,20100201,151100,0.8736,0.8736,0.8734,0.8735
EURGBP,20100201,151200,0.8734,0.8735,0.8733,0.8733
EURGBP,20100201,151300,0.8732,0.8734,0.8732,0.8734
EURGBP,20100201,151400,0.8733,0.8734,0.8732,0.8734
EURGBP,20100201,151500,0.8735,0.8735,0.8735,0.8735
EURGBP,20100201,151600,0.8734,0.8736,0.8734,0.8735
EURGBP,20100201,151700,0.8736,0.8737,0.8735,0.8737
EURGBP,20100201,151800,0.8736,0.8738,0.8736,0.8737
EURGBP,20100201,151900,0.8738,0.8738,0.8737,0.8737
EURGBP,20100201,152000,0.8737,0.8737,0.8737,0.8737
EURGBP,20100201,152100,0.8738,0.8739,0.8738,0.8739
EURGBP,20100201,152200,0.8738,0.8739,0.8738,0.8739
EURGBP,20100201,152300,0.8738,0.8739,0.8738,0.8738
EURGBP,20100201,152400,0.8739,0.8739,0.8738,0.8739
EURGBP,20100201,152500,0.8738,0.8740,0.8738,0.8740
EURGBP,20100201,152600,0.8739,0.8740,0.8739,0.8740
EURGBP,20100201,152700,0.8739,0.8739,0.8738,0.8738
EURGBP,20100201,152800,0.8739,0.8739,0.8737,0.8737
EURGBP,20100201,152900,0.8737,0.8737,0.8737,0.8737
EURGBP,20100201,153000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100201,153100,0.8736,0.8736,0.8734,0.8734
EURGBP,20100201,153200,0.8735,0.8735,0.8731,0.8731
EURGBP,20100201,153300,0.8732,0.8734,0.8732,0.8733
EURGBP,20100201,153400,0.8734,0.8734,0.8733,0.8733
EURGBP,20100201,153500,0.8734,0.8734,0.8733,0.8733
EURGBP,20100201,153600,0.8734,0.8734,0.8732,0.8732
EURGBP,20100201,153700,0.8731,0.8731,0.8730,0.8731
EURGBP,20100201,153800,0.8732,0.8732,0.8730,0.8730
EURGBP,20100201,153900,0.8731,0.8732,0.8730,0.8732
EURGBP,20100201,154000,0.8733,0.8733,0.8732,0.8733
EURGBP,20100201,154100,0.8732,0.8733,0.8732,0.8732
EURGBP,20100201,154200,0.8733,0.8733,0.8732,0.8732
EURGBP,20100201,154300,0.8733,0.8733,0.8732,0.8732
EURGBP,20100201,154400,0.8733,0.8733,0.8732,0.8733
EURGBP,20100201,154500,0.8732,0.8733,0.8732,0.8733
EURGBP,20100201,154600,0.8733,0.8734,0.8733,0.8733
EURGBP,20100201,154700,0.8734,0.8735,0.8733,0.8734
EURGBP,20100201,154800,0.8735,0.8736,0.8735,0.8736
EURGBP,20100201,154900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,155000,0.8736,0.8736,0.8736,0.8736
EURGBP,20100201,155100,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,155200,0.8735,0.8737,0.8735,0.8736
EURGBP,20100201,155300,0.8737,0.8738,0.8736,0.8738
EURGBP,20100201,155400,0.8737,0.8738,0.8737,0.8737
EURGBP,20100201,155500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100201,155600,0.8736,0.8737,0.8734,0.8736
EURGBP,20100201,155700,0.8735,0.8735,0.8734,0.8734
EURGBP,20100201,155800,0.8735,0.8736,0.8734,0.8735
EURGBP,20100201,155900,0.8734,0.8735,0.8734,0.8735
EURGBP,20100201,160000,0.8735,0.8736,0.8735,0.8736
EURGBP,20100201,160100,0.8735,0.8738,0.8735,0.8738
EURGBP,20100201,160200,0.8737,0.8738,0.8736,0.8736
EURGBP,20100201,160300,0.8737,0.8738,0.8736,0.8736
EURGBP,20100201,160400,0.8737,0.8738,0.8736,0.8737
EURGBP,20100201,160500,0.8738,0.8740,0.8738,0.8740
EURGBP,20100201,160600,0.8739,0.8740,0.8738,0.8738
EURGBP,20100201,160700,0.8739,0.8739,0.8736,0.8737
EURGBP,20100201,160800,0.8738,0.8738,0.8734,0.8734
EURGBP,20100201,160900,0.8733,0.8736,0.8733,0.8736
EURGBP,20100201,161000,0.8735,0.8737,0.8735,0.8736
EURGBP,20100201,161100,0.8737,0.8737,0.8735,0.8736
EURGBP,20100201,161200,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,161300,0.8737,0.8737,0.8735,0.8735
EURGBP,20100201,161400,0.8734,0.8736,0.8734,0.8736
EURGBP,20100201,161500,0.8737,0.8737,0.8736,0.8737
EURGBP,20100201,161600,0.8736,0.8738,0.8736,0.8737
EURGBP,20100201,161700,0.8738,0.8740,0.8738,0.8740
EURGBP,20100201,161800,0.8739,0.8739,0.8738,0.8739
EURGBP,20100201,161900,0.8740,0.8740,0.8738,0.8739
EURGBP,20100201,162000,0.8738,0.8740,0.8738,0.8740
EURGBP,20100201,162100,0.8739,0.8739,0.8736,0.8736
EURGBP,20100201,162200,0.8737,0.8737,0.8731,0.8735
EURGBP,20100201,162300,0.8734,0.8734,0.8733,0.8734
EURGBP,20100201,162400,0.8733,0.8734,0.8733,0.8733
EURGBP,20100201,162500,0.8734,0.8738,0.8734,0.8738
EURGBP,20100201,162600,0.8737,0.8738,0.8736,0.8737
EURGBP,20100201,162700,0.8738,0.8739,0.8737,0.8739
EURGBP,20100201,162800,0.8740,0.8741,0.8739,0.8739
EURGBP,20100201,162900,0.8739,0.8741,0.8739,0.8740
EURGBP,20100201,163000,0.8741,0.8741,0.8739,0.8739
EURGBP,20100201,163100,0.8738,0.8740,0.8737,0.8740
EURGBP,20100201,163200,0.8739,0.8740,0.8739,0.8739
EURGBP,20100201,163300,0.8740,0.8740,0.8739,0.8740
EURGBP,20100201,163400,0.8739,0.8740,0.8739,0.8740
EURGBP,20100201,163500,0.8741,0.8741,0.8739,0.8739
EURGBP,20100201,163600,0.8740,0.8740,0.8738,0.8739
EURGBP,20100201,163700,0.8740,0.8743,0.8740,0.8742
EURGBP,20100201,163800,0.8743,0.8744,0.8743,0.8743
EURGBP,20100201,163900,0.8744,0.8744,0.8743,0.8743
EURGBP,20100201,164000,0.8742,0.8743,0.8741,0.8741
EURGBP,20100201,164100,0.8742,0.8743,0.8741,0.8741
EURGBP,20100201,164200,0.8740,0.8740,0.8737,0.8738
EURGBP,20100201,164300,0.8737,0.8737,0.8734,0.8734
EURGBP,20100201,164400,0.8733,0.8734,0.8732,0.8733
EURGBP,20100201,164500,0.8734,0.8734,0.8732,0.8732
EURGBP,20100201,164600,0.8731,0.8732,0.8731,0.8732
EURGBP,20100201,164700,0.8732,0.8733,0.8732,0.8732
EURGBP,20100201,164800,0.8733,0.8735,0.8733,0.8735
EURGBP,20100201,164900,0.8734,0.8737,0.8734,0.8736
EURGBP,20100201,165000,0.8737,0.8737,0.8737,0.8737
EURGBP,20100201,165100,0.8737,0.8739,0.8737,0.8738
EURGBP,20100201,165200,0.8739,0.8740,0.8738,0.8739
EURGBP,20100201,165300,0.8740,0.8743,0.8740,0.8742
EURGBP,20100201,165400,0.8741,0.8742,0.8741,0.8742
EURGBP,20100201,165500,0.8741,0.8743,0.8741,0.8741
EURGBP,20100201,165600,0.8740,0.8742,0.8739,0.8739
EURGBP,20100201,165700,0.8740,0.8740,0.8739,0.8740
EURGBP,20100201,165800,0.8741,0.8741,0.8740,0.8741
EURGBP,20100201,165900,0.8740,0.8742,0.8740,0.8741
EURGBP,20100201,170000,0.8742,0.8742,0.8734,0.8735
EURGBP,20100201,170100,0.8736,0.8736,0.8735,0.8736
EURGBP,20100201,170200,0.8737,0.8737,0.8735,0.8737
EURGBP,20100201,170300,0.8736,0.8737,0.8736,0.8737
EURGBP,20100201,170400,0.8738,0.8738,0.8736,0.8737
EURGBP,20100201,170500,0.8736,0.8736,0.8734,0.8735
EURGBP,20100201,170600,0.8736,0.8737,0.8736,0.8737
EURGBP,20100201,170700,0.8736,0.8738,0.8736,0.8737
EURGBP,20100201,170800,0.8738,0.8739,0.8737,0.8739
EURGBP,20100201,170900,0.8738,0.8739,0.8737,0.8738
EURGBP,20100201,171000,0.8737,0.8737,0.8737,0.8737
EURGBP,20100201,171100,0.8738,0.8738,0.8737,0.8737
EURGBP,20100201,171200,0.8737,0.8739,0.8737,0.8739
EURGBP,20100201,171300,0.8738,0.8739,0.8738,0.8739
EURGBP,20100201,171400,0.8738,0.8738,0.8737,0.8738
EURGBP,20100201,171500,0.8737,0.8738,0.8737,0.8738
EURGBP,20100201,171600,0.8737,0.8739,0.8737,0.8737
EURGBP,20100201,171700,0.8736,0.8736,0.8735,0.8736
EURGBP,20100201,171800,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,171900,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,172000,0.8735,0.8737,0.8735,0.8737
EURGBP,20100201,172100,0.8736,0.8737,0.8736,0.8736
EURGBP,20100201,172200,0.8736,0.8736,0.8736,0.8736
EURGBP,20100201,172300,0.8737,0.8737,0.8736,0.8736
EURGBP,20100201,172400,0.8737,0.8737,0.8735,0.8736
EURGBP,20100201,172500,0.8735,0.8735,0.8734,0.8734
EURGBP,20100201,172600,0.8735,0.8735,0.8734,0.8734
EURGBP,20100201,172700,0.8735,0.8735,0.8733,0.8733
EURGBP,20100201,172800,0.8732,0.8732,0.8730,0.8730
EURGBP,20100201,172900,0.8729,0.8731,0.8729,0.8731
EURGBP,20100201,173000,0.8730,0.8730,0.8727,0.8727
EURGBP,20100201,173100,0.8728,0.8730,0.8728,0.8730
EURGBP,20100201,173200,0.8731,0.8732,0.8730,0.8731
EURGBP,20100201,173300,0.8732,0.8732,0.8730,0.8731
EURGBP,20100201,173400,0.8730,0.8730,0.8728,0.8730
EURGBP,20100201,173500,0.8731,0.8732,0.8730,0.8731
EURGBP,20100201,173600,0.8731,0.8731,0.8731,0.8731
EURGBP,20100201,173700,0.8730,0.8732,0.8730,0.8732
EURGBP,20100201,173800,0.8731,0.8732,0.8731,0.8731
EURGBP,20100201,173900,0.8731,0.8732,0.8731,0.8732
EURGBP,20100201,174000,0.8733,0.8733,0.8731,0.8731
EURGBP,20100201,174100,0.8732,0.8733,0.8731,0.8731
EURGBP,20100201,174200,0.8732,0.8733,0.8732,0.8733
EURGBP,20100201,174300,0.8732,0.8733,0.8732,0.8733
EURGBP,20100201,174400,0.8733,0.8734,0.8733,0.8734
EURGBP,20100201,174500,0.8733,0.8734,0.8733,0.8733
EURGBP,20100201,174600,0.8734,0.8734,0.8734,0.8734
EURGBP,20100201,174700,0.8733,0.8734,0.8733,0.8733
EURGBP,20100201,174800,0.8732,0.8733,0.8731,0.8731
EURGBP,20100201,174900,0.8730,0.8731,0.8730,0.8730
EURGBP,20100201,175000,0.8731,0.8731,0.8730,0.8731
EURGBP,20100201,175100,0.8730,0.8730,0.8729,0.8730
EURGBP,20100201,175200,0.8730,0.8730,0.8728,0.8728
EURGBP,20100201,175300,0.8729,0.8729,0.8729,0.8729
EURGBP,20100201,175400,0.8730,0.8730,0.8728,0.8728
EURGBP,20100201,175500,0.8727,0.8729,0.8727,0.8728
EURGBP,20100201,175600,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,175700,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,175800,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,175900,0.8728,0.8729,0.8728,0.8728
EURGBP,20100201,180000,0.8727,0.8730,0.8727,0.8730
EURGBP,20100201,180100,0.8729,0.8731,0.8729,0.8731
EURGBP,20100201,180200,0.8730,0.8732,0.8730,0.8731
EURGBP,20100201,180300,0.8732,0.8732,0.8731,0.8731
EURGBP,20100201,180400,0.8732,0.8732,0.8731,0.8731
EURGBP,20100201,180500,0.8731,0.8731,0.8731,0.8731
EURGBP,20100201,180600,0.8731,0.8732,0.8729,0.8730
EURGBP,20100201,180700,0.8729,0.8731,0.8729,0.8729
EURGBP,20100201,180800,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,180900,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,181000,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,181100,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,181200,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,181300,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,181400,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,181500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,181600,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,181700,0.8728,0.8728,0.8726,0.8726
EURGBP,20100201,181800,0.8727,0.8727,0.8723,0.8724
EURGBP,20100201,181900,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,182000,0.8725,0.8728,0.8725,0.8728
EURGBP,20100201,182100,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,182200,0.8730,0.8731,0.8730,0.8731
EURGBP,20100201,182300,0.8730,0.8731,0.8730,0.8731
EURGBP,20100201,182400,0.8730,0.8731,0.8730,0.8731
EURGBP,20100201,182500,0.8731,0.8731,0.8730,0.8730
EURGBP,20100201,182600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100201,182700,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,182800,0.8730,0.8730,0.8729,0.8730
EURGBP,20100201,182900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100201,183000,0.8729,0.8730,0.8729,0.8730
EURGBP,20100201,183100,0.8730,0.8730,0.8729,0.8730
EURGBP,20100201,183200,0.8729,0.8730,0.8729,0.8730
EURGBP,20100201,183300,0.8730,0.8731,0.8730,0.8730
EURGBP,20100201,183400,0.8730,0.8730,0.8730,0.8730
EURGBP,20100201,183500,0.8731,0.8732,0.8731,0.8732
EURGBP,20100201,183600,0.8731,0.8731,0.8730,0.8731
EURGBP,20100201,183700,0.8731,0.8731,0.8730,0.8730
EURGBP,20100201,183800,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,183900,0.8728,0.8728,0.8727,0.8728
EURGBP,20100201,184000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,184100,0.8726,0.8727,0.8726,0.8726
EURGBP,20100201,184200,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,184300,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,184400,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,184500,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,184600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,184700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,184800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,184900,0.8727,0.8727,0.8725,0.8725
EURGBP,20100201,185000,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,185100,0.8726,0.8727,0.8726,0.8726
EURGBP,20100201,185200,0.8727,0.8729,0.8727,0.8727
EURGBP,20100201,185300,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,185400,0.8728,0.8728,0.8726,0.8727
EURGBP,20100201,185500,0.8726,0.8727,0.8726,0.8726
EURGBP,20100201,185600,0.8725,0.8726,0.8724,0.8725
EURGBP,20100201,185700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,185800,0.8725,0.8726,0.8724,0.8724
EURGBP,20100201,185900,0.8725,0.8725,0.8724,0.8725
EURGBP,20100201,190000,0.8724,0.8724,0.8722,0.8722
EURGBP,20100201,190100,0.8723,0.8724,0.8722,0.8722
EURGBP,20100201,190200,0.8723,0.8724,0.8722,0.8724
EURGBP,20100201,190300,0.8723,0.8723,0.8721,0.8723
EURGBP,20100201,190400,0.8722,0.8722,0.8721,0.8722
EURGBP,20100201,190500,0.8722,0.8722,0.8722,0.8722
EURGBP,20100201,190600,0.8723,0.8724,0.8722,0.8724
EURGBP,20100201,190700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,190800,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,190900,0.8724,0.8724,0.8723,0.8723
EURGBP,20100201,191000,0.8722,0.8722,0.8721,0.8722
EURGBP,20100201,191100,0.8723,0.8723,0.8721,0.8722
EURGBP,20100201,191200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,191300,0.8724,0.8725,0.8723,0.8725
EURGBP,20100201,191400,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,191500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,191600,0.8724,0.8725,0.8723,0.8724
EURGBP,20100201,191700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,191800,0.8725,0.8725,0.8723,0.8724
EURGBP,20100201,191900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,192000,0.8725,0.8725,0.8724,0.8724
EURGBP,20100201,192100,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,192200,0.8725,0.8725,0.8724,0.8725
EURGBP,20100201,192300,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,192400,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,192500,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,192600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,192700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,192800,0.8726,0.8728,0.8726,0.8728
EURGBP,20100201,192900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,193000,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,193100,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,193200,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,193300,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,193400,0.8727,0.8728,0.8727,0.8727
EURGBP,20100201,193500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,193600,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,193700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,193800,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,193900,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,194000,0.8727,0.8729,0.8727,0.8729
EURGBP,20100201,194100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100201,194200,0.8730,0.8730,0.8729,0.8730
EURGBP,20100201,194300,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,194400,0.8729,0.8729,0.8727,0.8727
EURGBP,20100201,194500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,194600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,194700,0.8727,0.8727,0.8725,0.8726
EURGBP,20100201,194800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,194900,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,195000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,195100,0.8726,0.8728,0.8726,0.8727
EURGBP,20100201,195200,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,195300,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,195400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,195500,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,195600,0.8729,0.8729,0.8728,0.8729
EURGBP,20100201,195700,0.8729,0.8730,0.8729,0.8729
EURGBP,20100201,195800,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,195900,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,200000,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,200100,0.8729,0.8729,0.8728,0.8728
EURGBP,20100201,200200,0.8729,0.8729,0.8728,0.8729
EURGBP,20100201,200300,0.8729,0.8729,0.8728,0.8729
EURGBP,20100201,200400,0.8728,0.8729,0.8728,0.8728
EURGBP,20100201,200500,0.8728,0.8729,0.8728,0.8728
EURGBP,20100201,200600,0.8729,0.8729,0.8728,0.8728
EURGBP,20100201,200700,0.8729,0.8730,0.8728,0.8728
EURGBP,20100201,200800,0.8727,0.8729,0.8727,0.8727
EURGBP,20100201,200900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,201000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,201100,0.8727,0.8727,0.8725,0.8725
EURGBP,20100201,201200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,201300,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,201400,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,201500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,201600,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,201700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,201800,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,201900,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,202000,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,202100,0.8724,0.8725,0.8724,0.8724
EURGBP,20100201,202200,0.8723,0.8723,0.8722,0.8722
EURGBP,20100201,202300,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,202400,0.8721,0.8723,0.8721,0.8722
EURGBP,20100201,202500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,202600,0.8724,0.8724,0.8724,0.8724
EURGBP,20100201,202700,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,202800,0.8723,0.8726,0.8723,0.8726
EURGBP,20100201,202900,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,203000,0.8724,0.8726,0.8724,0.8726
EURGBP,20100201,203100,0.8725,0.8725,0.8723,0.8723
EURGBP,20100201,203200,0.8723,0.8723,0.8722,0.8722
EURGBP,20100201,203300,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,203400,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,203500,0.8721,0.8721,0.8720,0.8720
EURGBP,20100201,203600,0.8719,0.8720,0.8719,0.8720
EURGBP,20100201,203700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100201,203800,0.8721,0.8721,0.8720,0.8720
EURGBP,20100201,203900,0.8720,0.8720,0.8720,0.8720
EURGBP,20100201,204000,0.8720,0.8721,0.8720,0.8721
EURGBP,20100201,204100,0.8720,0.8722,0.8720,0.8721
EURGBP,20100201,204200,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,204300,0.8722,0.8722,0.8720,0.8721
EURGBP,20100201,204400,0.8720,0.8722,0.8720,0.8721
EURGBP,20100201,204500,0.8720,0.8721,0.8719,0.8721
EURGBP,20100201,204600,0.8720,0.8722,0.8720,0.8721
EURGBP,20100201,204700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,204800,0.8724,0.8724,0.8723,0.8724
EURGBP,20100201,204900,0.8724,0.8724,0.8723,0.8723
EURGBP,20100201,205000,0.8724,0.8724,0.8723,0.8723
EURGBP,20100201,205100,0.8724,0.8724,0.8723,0.8723
EURGBP,20100201,205200,0.8723,0.8723,0.8722,0.8723
EURGBP,20100201,205300,0.8722,0.8722,0.8720,0.8721
EURGBP,20100201,205400,0.8720,0.8722,0.8720,0.8722
EURGBP,20100201,205500,0.8721,0.8722,0.8721,0.8721
EURGBP,20100201,205600,0.8721,0.8721,0.8721,0.8721
EURGBP,20100201,205700,0.8722,0.8722,0.8721,0.8722
EURGBP,20100201,205800,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,205900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,210000,0.8723,0.8724,0.8722,0.8724
EURGBP,20100201,210100,0.8723,0.8723,0.8722,0.8722
EURGBP,20100201,210200,0.8721,0.8721,0.8719,0.8720
EURGBP,20100201,210300,0.8721,0.8721,0.8720,0.8721
EURGBP,20100201,210400,0.8720,0.8721,0.8720,0.8721
EURGBP,20100201,210500,0.8722,0.8723,0.8721,0.8723
EURGBP,20100201,210600,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,210700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,210800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,210900,0.8721,0.8722,0.8721,0.8721
EURGBP,20100201,211000,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,211100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100201,211200,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,211300,0.8722,0.8722,0.8721,0.8722
EURGBP,20100201,211400,0.8723,0.8723,0.8721,0.8722
EURGBP,20100201,211500,0.8723,0.8723,0.8722,0.8723
EURGBP,20100201,211600,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,211700,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,211800,0.8722,0.8722,0.8722,0.8722
EURGBP,20100201,211900,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,212000,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,212100,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,212200,0.8721,0.8723,0.8721,0.8723
EURGBP,20100201,212300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,212400,0.8724,0.8724,0.8723,0.8723
EURGBP,20100201,212500,0.8724,0.8724,0.8723,0.8724
EURGBP,20100201,212600,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,212700,0.8725,0.8725,0.8723,0.8723
EURGBP,20100201,212800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,212900,0.8723,0.8723,0.8721,0.8722
EURGBP,20100201,213000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100201,213100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,213200,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,213300,0.8723,0.8723,0.8722,0.8722
EURGBP,20100201,213400,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,213500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,213600,0.8722,0.8723,0.8722,0.8723
EURGBP,20100201,213700,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,213800,0.8722,0.8723,0.8722,0.8722
EURGBP,20100201,213900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100201,214000,0.8722,0.8722,0.8722,0.8722
EURGBP,20100201,214100,0.8723,0.8723,0.8722,0.8722
EURGBP,20100201,214200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,214300,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,214400,0.8722,0.8722,0.8722,0.8722
EURGBP,20100201,214500,0.8723,0.8723,0.8723,0.8723
EURGBP,20100201,214600,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,214700,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,214800,0.8724,0.8724,0.8723,0.8724
EURGBP,20100201,214900,0.8723,0.8724,0.8723,0.8724
EURGBP,20100201,215000,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,215100,0.8724,0.8724,0.8724,0.8724
EURGBP,20100201,215200,0.8724,0.8725,0.8724,0.8724
EURGBP,20100201,215300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,215400,0.8725,0.8725,0.8724,0.8725
EURGBP,20100201,215500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,215600,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,215700,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,215800,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,215900,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,220000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,220100,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,220200,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,220300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,220400,0.8725,0.8727,0.8725,0.8726
EURGBP,20100201,220500,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,220600,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,220700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,220800,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,220900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,221000,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,221100,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,221200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,221300,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,221400,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,221500,0.8725,0.8725,0.8724,0.8724
EURGBP,20100201,221600,0.8725,0.8725,0.8724,0.8725
EURGBP,20100201,221700,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,221800,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,221900,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,222000,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,222100,0.8726,0.8727,0.8725,0.8727
EURGBP,20100201,222200,0.8726,0.8728,0.8726,0.8727
EURGBP,20100201,222300,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,222400,0.8726,0.8727,0.8726,0.8726
EURGBP,20100201,222500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,222600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,222700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,222800,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,222900,0.8726,0.8727,0.8725,0.8727
EURGBP,20100201,223000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,223100,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,223200,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,223300,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,223400,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,223500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,223600,0.8728,0.8728,0.8727,0.8728
EURGBP,20100201,223700,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,223800,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,223900,0.8727,0.8728,0.8727,0.8727
EURGBP,20100201,224000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,224100,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,224200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100201,224300,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,224400,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,224500,0.8729,0.8729,0.8728,0.8729
EURGBP,20100201,224600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100201,224700,0.8729,0.8729,0.8728,0.8729
EURGBP,20100201,224800,0.8728,0.8729,0.8728,0.8728
EURGBP,20100201,224900,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,225000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,225100,0.8729,0.8729,0.8728,0.8728
EURGBP,20100201,225200,0.8727,0.8728,0.8726,0.8726
EURGBP,20100201,225300,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,225400,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,225500,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,225600,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,225700,0.8728,0.8728,0.8726,0.8727
EURGBP,20100201,225800,0.8728,0.8728,0.8727,0.8728
EURGBP,20100201,225900,0.8727,0.8728,0.8727,0.8727
EURGBP,20100201,230000,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,230100,0.8728,0.8729,0.8728,0.8729
EURGBP,20100201,230200,0.8728,0.8729,0.8728,0.8728
EURGBP,20100201,230300,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,230400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,230500,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,230600,0.8728,0.8728,0.8727,0.8727
EURGBP,20100201,230700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,230800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,230900,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,231000,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,231100,0.8726,0.8726,0.8724,0.8725
EURGBP,20100201,231200,0.8724,0.8731,0.8724,0.8727
EURGBP,20100201,231300,0.8728,0.8729,0.8726,0.8726
EURGBP,20100201,231400,0.8725,0.8726,0.8724,0.8726
EURGBP,20100201,231500,0.8725,0.8727,0.8725,0.8727
EURGBP,20100201,231600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,231700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,231800,0.8726,0.8727,0.8726,0.8726
EURGBP,20100201,231900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,232000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100201,232100,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,232200,0.8726,0.8728,0.8726,0.8728
EURGBP,20100201,232300,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,232400,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,232500,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,232600,0.8727,0.8727,0.8726,0.8727
EURGBP,20100201,232700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100201,232800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,232900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,233000,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,233100,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,233200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,233300,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,233400,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,233500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,233600,0.8725,0.8725,0.8725,0.8725
EURGBP,20100201,233700,0.8725,0.8726,0.8725,0.8726
EURGBP,20100201,233800,0.8725,0.8726,0.8725,0.8725
EURGBP,20100201,233900,0.8726,0.8726,0.8725,0.8725
EURGBP,20100201,234000,0.8722,0.8727,0.8722,0.8726
EURGBP,20100201,234100,0.8725,0.8725,0.8724,0.8724
EURGBP,20100201,234200,0.8723,0.8724,0.8723,0.8723
EURGBP,20100201,234300,0.8724,0.8725,0.8724,0.8725
EURGBP,20100201,234400,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,234500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,234600,0.8726,0.8726,0.8725,0.8726
EURGBP,20100201,234700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,234800,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,234900,0.8727,0.8728,0.8727,0.8727
EURGBP,20100201,235000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100201,235100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100201,235200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100201,235300,0.8728,0.8728,0.8726,0.8726
EURGBP,20100201,235400,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,235500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,235600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100201,235700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,235800,0.8726,0.8726,0.8726,0.8726
EURGBP,20100201,235900,0.8726,0.8726,0.8726,0.8726
EURGBP,20100202,000000,0.8725,0.8725,0.8725,0.8725
EURCHF,20100201,000100,1.4716,1.4716,1.4713,1.4715
EURCHF,20100201,000200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,000300,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,000400,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,000500,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,000600,1.4715,1.4716,1.4714,1.4715
EURCHF,20100201,000700,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,000800,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,000900,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,001000,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,001100,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,001200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,001300,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,001400,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,001500,1.4713,1.4715,1.4713,1.4714
EURCHF,20100201,001600,1.4715,1.4715,1.4712,1.4713
EURCHF,20100201,001700,1.4712,1.4712,1.4711,1.4712
EURCHF,20100201,001800,1.4711,1.4713,1.4711,1.4712
EURCHF,20100201,001900,1.4713,1.4713,1.4711,1.4713
EURCHF,20100201,002000,1.4712,1.4714,1.4712,1.4714
EURCHF,20100201,002100,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,002200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,002300,1.4714,1.4714,1.4714,1.4714
EURCHF,20100201,002400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,002500,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,002600,1.4717,1.4717,1.4715,1.4715
EURCHF,20100201,002700,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,002800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,002900,1.4713,1.4713,1.4711,1.4711
EURCHF,20100201,003000,1.4712,1.4713,1.4711,1.4711
EURCHF,20100201,003100,1.4712,1.4712,1.4712,1.4712
EURCHF,20100201,003200,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,003300,1.4711,1.4711,1.4710,1.4710
EURCHF,20100201,003400,1.4711,1.4712,1.4711,1.4711
EURCHF,20100201,003500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,003600,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,003700,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,003800,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,003900,1.4710,1.4711,1.4710,1.4710
EURCHF,20100201,004000,1.4709,1.4710,1.4709,1.4709
EURCHF,20100201,004100,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,004200,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,004300,1.4708,1.4713,1.4708,1.4713
EURCHF,20100201,004400,1.4714,1.4718,1.4713,1.4717
EURCHF,20100201,004500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,004600,1.4714,1.4715,1.4713,1.4713
EURCHF,20100201,004700,1.4714,1.4715,1.4713,1.4713
EURCHF,20100201,004800,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,004900,1.4713,1.4714,1.4712,1.4712
EURCHF,20100201,005000,1.4711,1.4711,1.4710,1.4710
EURCHF,20100201,005100,1.4710,1.4710,1.4709,1.4710
EURCHF,20100201,005200,1.4710,1.4710,1.4710,1.4710
EURCHF,20100201,005300,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,005400,1.4710,1.4712,1.4710,1.4712
EURCHF,20100201,005500,1.4711,1.4712,1.4711,1.4711
EURCHF,20100201,005600,1.4712,1.4712,1.4711,1.4712
EURCHF,20100201,005700,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,005800,1.4712,1.4712,1.4709,1.4709
EURCHF,20100201,005900,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,010000,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,010100,1.4708,1.4713,1.4708,1.4713
EURCHF,20100201,010200,1.4712,1.4712,1.4709,1.4709
EURCHF,20100201,010300,1.4710,1.4710,1.4708,1.4710
EURCHF,20100201,010400,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,010500,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,010600,1.4712,1.4712,1.4708,1.4708
EURCHF,20100201,010700,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,010800,1.4708,1.4709,1.4707,1.4707
EURCHF,20100201,010900,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,011000,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,011100,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,011200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,011300,1.4708,1.4711,1.4708,1.4710
EURCHF,20100201,011400,1.4709,1.4709,1.4706,1.4707
EURCHF,20100201,011500,1.4706,1.4708,1.4706,1.4707
EURCHF,20100201,011600,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,011700,1.4708,1.4709,1.4708,1.4708
EURCHF,20100201,011800,1.4709,1.4709,1.4706,1.4706
EURCHF,20100201,011900,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,012000,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,012100,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,012200,1.4708,1.4710,1.4708,1.4709
EURCHF,20100201,012300,1.4710,1.4710,1.4710,1.4710
EURCHF,20100201,012400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,012500,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,012600,1.4710,1.4711,1.4708,1.4711
EURCHF,20100201,012700,1.4712,1.4712,1.4709,1.4709
EURCHF,20100201,012800,1.4708,1.4711,1.4708,1.4711
EURCHF,20100201,012900,1.4710,1.4711,1.4710,1.4711
EURCHF,20100201,013000,1.4712,1.4713,1.4711,1.4712
EURCHF,20100201,013100,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,013200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,013300,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,013400,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,013500,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,013600,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,013700,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,013800,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,013900,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,014000,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,014100,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,014200,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,014300,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,014400,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,014500,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,014600,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,014700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,014800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,014900,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,015000,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,015100,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,015200,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,015300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,015400,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,015500,1.4721,1.4722,1.4720,1.4720
EURCHF,20100201,015600,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,015700,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,015800,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,015900,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,020000,1.4723,1.4723,1.4721,1.4723
EURCHF,20100201,020100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100201,020200,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,020300,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,020400,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,020500,1.4722,1.4723,1.4721,1.4722
EURCHF,20100201,020600,1.4721,1.4722,1.4720,1.4720
EURCHF,20100201,020700,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,020800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,020900,1.4719,1.4719,1.4717,1.4717
EURCHF,20100201,021000,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,021100,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,021200,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,021300,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,021400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,021500,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,021600,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,021700,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,021800,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,021900,1.4716,1.4716,1.4713,1.4714
EURCHF,20100201,022000,1.4715,1.4715,1.4713,1.4714
EURCHF,20100201,022100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,022200,1.4716,1.4716,1.4714,1.4714
EURCHF,20100201,022300,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,022400,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,022500,1.4711,1.4712,1.4711,1.4711
EURCHF,20100201,022600,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,022700,1.4710,1.4711,1.4710,1.4711
EURCHF,20100201,022800,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,022900,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,023000,1.4710,1.4710,1.4710,1.4710
EURCHF,20100201,023100,1.4709,1.4711,1.4709,1.4710
EURCHF,20100201,023200,1.4711,1.4711,1.4709,1.4709
EURCHF,20100201,023300,1.4710,1.4711,1.4709,1.4710
EURCHF,20100201,023400,1.4711,1.4712,1.4710,1.4711
EURCHF,20100201,023500,1.4710,1.4712,1.4710,1.4712
EURCHF,20100201,023600,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,023700,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,023800,1.4712,1.4712,1.4711,1.4712
EURCHF,20100201,023900,1.4713,1.4713,1.4711,1.4713
EURCHF,20100201,024000,1.4712,1.4712,1.4711,1.4712
EURCHF,20100201,024100,1.4711,1.4711,1.4707,1.4707
EURCHF,20100201,024200,1.4706,1.4707,1.4706,1.4706
EURCHF,20100201,024300,1.4705,1.4708,1.4705,1.4708
EURCHF,20100201,024400,1.4707,1.4709,1.4707,1.4707
EURCHF,20100201,024500,1.4706,1.4706,1.4704,1.4706
EURCHF,20100201,024600,1.4704,1.4706,1.4703,1.4704
EURCHF,20100201,024700,1.4705,1.4705,1.4704,1.4704
EURCHF,20100201,024800,1.4705,1.4705,1.4703,1.4703
EURCHF,20100201,024900,1.4704,1.4704,1.4703,1.4703
EURCHF,20100201,025000,1.4704,1.4705,1.4703,1.4705
EURCHF,20100201,025100,1.4704,1.4705,1.4704,1.4704
EURCHF,20100201,025200,1.4704,1.4704,1.4704,1.4704
EURCHF,20100201,025300,1.4703,1.4704,1.4702,1.4702
EURCHF,20100201,025400,1.4703,1.4704,1.4703,1.4704
EURCHF,20100201,025500,1.4705,1.4705,1.4704,1.4704
EURCHF,20100201,025600,1.4703,1.4705,1.4703,1.4704
EURCHF,20100201,025700,1.4705,1.4706,1.4704,1.4706
EURCHF,20100201,025800,1.4707,1.4708,1.4706,1.4708
EURCHF,20100201,025900,1.4707,1.4711,1.4707,1.4711
EURCHF,20100201,030000,1.4710,1.4712,1.4710,1.4712
EURCHF,20100201,030100,1.4711,1.4712,1.4710,1.4711
EURCHF,20100201,030200,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,030300,1.4710,1.4712,1.4710,1.4711
EURCHF,20100201,030400,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,030500,1.4710,1.4710,1.4707,1.4707
EURCHF,20100201,030600,1.4706,1.4709,1.4706,1.4709
EURCHF,20100201,030700,1.4710,1.4710,1.4709,1.4710
EURCHF,20100201,030800,1.4709,1.4709,1.4706,1.4706
EURCHF,20100201,030900,1.4705,1.4707,1.4705,1.4707
EURCHF,20100201,031000,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,031100,1.4710,1.4711,1.4708,1.4708
EURCHF,20100201,031200,1.4707,1.4707,1.4705,1.4705
EURCHF,20100201,031300,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,031400,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,031500,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,031600,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,031700,1.4709,1.4709,1.4707,1.4708
EURCHF,20100201,031800,1.4707,1.4707,1.4707,1.4707
EURCHF,20100201,031900,1.4708,1.4709,1.4707,1.4709
EURCHF,20100201,032000,1.4708,1.4710,1.4708,1.4710
EURCHF,20100201,032100,1.4711,1.4713,1.4711,1.4713
EURCHF,20100201,032200,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,032300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,032400,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,032500,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,032600,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,032700,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,032800,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,032900,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,033000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,033100,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,033200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,033300,1.4715,1.4715,1.4713,1.4713
EURCHF,20100201,033400,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,033500,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,033600,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,033700,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,033800,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,033900,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,034000,1.4714,1.4715,1.4713,1.4714
EURCHF,20100201,034100,1.4715,1.4715,1.4713,1.4715
EURCHF,20100201,034200,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,034300,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,034400,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,034500,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,034600,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,034700,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,034800,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,034900,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,035000,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,035100,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,035200,1.4715,1.4715,1.4713,1.4714
EURCHF,20100201,035300,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,035400,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,035500,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,035600,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,035700,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,035800,1.4713,1.4715,1.4713,1.4715
EURCHF,20100201,035900,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,040000,1.4715,1.4715,1.4713,1.4715
EURCHF,20100201,040100,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,040200,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,040300,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,040400,1.4713,1.4715,1.4713,1.4713
EURCHF,20100201,040500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,040600,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,040700,1.4711,1.4711,1.4710,1.4710
EURCHF,20100201,040800,1.4711,1.4711,1.4709,1.4709
EURCHF,20100201,040900,1.4708,1.4709,1.4708,1.4708
EURCHF,20100201,041000,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,041100,1.4709,1.4709,1.4705,1.4706
EURCHF,20100201,041200,1.4705,1.4707,1.4705,1.4707
EURCHF,20100201,041300,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,041400,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,041500,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,041600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,041700,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,041800,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,041900,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,042000,1.4707,1.4708,1.4706,1.4706
EURCHF,20100201,042100,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,042200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,042300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,042400,1.4707,1.4709,1.4707,1.4708
EURCHF,20100201,042500,1.4709,1.4710,1.4709,1.4710
EURCHF,20100201,042600,1.4708,1.4709,1.4708,1.4708
EURCHF,20100201,042700,1.4709,1.4710,1.4708,1.4708
EURCHF,20100201,042800,1.4709,1.4710,1.4709,1.4709
EURCHF,20100201,042900,1.4709,1.4710,1.4709,1.4710
EURCHF,20100201,043000,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,043100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,043200,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,043300,1.4709,1.4710,1.4709,1.4709
EURCHF,20100201,043400,1.4710,1.4710,1.4708,1.4708
EURCHF,20100201,043500,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,043600,1.4710,1.4710,1.4708,1.4708
EURCHF,20100201,043700,1.4709,1.4710,1.4709,1.4710
EURCHF,20100201,043800,1.4709,1.4710,1.4708,1.4710
EURCHF,20100201,043900,1.4709,1.4710,1.4709,1.4709
EURCHF,20100201,044000,1.4710,1.4710,1.4709,1.4710
EURCHF,20100201,044100,1.4709,1.4710,1.4708,1.4708
EURCHF,20100201,044200,1.4709,1.4710,1.4708,1.4710
EURCHF,20100201,044300,1.4709,1.4710,1.4709,1.4709
EURCHF,20100201,044400,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,044500,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,044600,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,044700,1.4708,1.4710,1.4708,1.4709
EURCHF,20100201,044800,1.4708,1.4710,1.4708,1.4709
EURCHF,20100201,044900,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,045000,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,045100,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,045200,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,045300,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,045400,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,045500,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,045600,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,045700,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,045800,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,045900,1.4708,1.4709,1.4707,1.4709
EURCHF,20100201,050000,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,050100,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,050200,1.4710,1.4710,1.4709,1.4709
EURCHF,20100201,050300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,050400,1.4708,1.4709,1.4708,1.4709
EURCHF,20100201,050500,1.4708,1.4709,1.4708,1.4708
EURCHF,20100201,050600,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,050700,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,050800,1.4708,1.4708,1.4706,1.4707
EURCHF,20100201,050900,1.4706,1.4709,1.4706,1.4709
EURCHF,20100201,051000,1.4708,1.4709,1.4707,1.4708
EURCHF,20100201,051100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,051200,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,051300,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,051400,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,051500,1.4707,1.4707,1.4703,1.4703
EURCHF,20100201,051600,1.4701,1.4702,1.4701,1.4701
EURCHF,20100201,051700,1.4702,1.4702,1.4701,1.4702
EURCHF,20100201,051800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100201,051900,1.4705,1.4705,1.4703,1.4703
EURCHF,20100201,052000,1.4704,1.4705,1.4704,1.4704
EURCHF,20100201,052100,1.4705,1.4705,1.4704,1.4705
EURCHF,20100201,052200,1.4704,1.4706,1.4704,1.4705
EURCHF,20100201,052300,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,052400,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,052500,1.4707,1.4709,1.4707,1.4708
EURCHF,20100201,052600,1.4707,1.4708,1.4706,1.4708
EURCHF,20100201,052700,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,052800,1.4705,1.4706,1.4705,1.4705
EURCHF,20100201,052900,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,053000,1.4706,1.4708,1.4706,1.4708
EURCHF,20100201,053100,1.4707,1.4707,1.4707,1.4707
EURCHF,20100201,053200,1.4706,1.4707,1.4705,1.4707
EURCHF,20100201,053300,1.4706,1.4707,1.4706,1.4706
EURCHF,20100201,053400,1.4707,1.4708,1.4706,1.4708
EURCHF,20100201,053500,1.4710,1.4710,1.4708,1.4708
EURCHF,20100201,053600,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,053700,1.4710,1.4710,1.4709,1.4709
EURCHF,20100201,053800,1.4710,1.4711,1.4710,1.4711
EURCHF,20100201,053900,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,054000,1.4712,1.4712,1.4710,1.4710
EURCHF,20100201,054100,1.4711,1.4712,1.4710,1.4712
EURCHF,20100201,054200,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,054300,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,054400,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,054500,1.4712,1.4713,1.4711,1.4713
EURCHF,20100201,054600,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,054700,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,054800,1.4714,1.4714,1.4711,1.4711
EURCHF,20100201,054900,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,055000,1.4713,1.4713,1.4711,1.4712
EURCHF,20100201,055100,1.4713,1.4713,1.4712,1.4712
EURCHF,20100201,055200,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,055300,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,055400,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,055500,1.4715,1.4715,1.4713,1.4713
EURCHF,20100201,055600,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,055700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,055800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,055900,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,060000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,060100,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,060200,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,060300,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,060400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,060500,1.4718,1.4718,1.4715,1.4715
EURCHF,20100201,060600,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,060700,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,060800,1.4713,1.4714,1.4712,1.4712
EURCHF,20100201,060900,1.4713,1.4713,1.4710,1.4710
EURCHF,20100201,061000,1.4709,1.4710,1.4708,1.4710
EURCHF,20100201,061100,1.4709,1.4710,1.4708,1.4710
EURCHF,20100201,061200,1.4711,1.4711,1.4710,1.4710
EURCHF,20100201,061300,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,061400,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,061500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,061600,1.4712,1.4712,1.4711,1.4712
EURCHF,20100201,061700,1.4713,1.4713,1.4711,1.4712
EURCHF,20100201,061800,1.4711,1.4713,1.4711,1.4713
EURCHF,20100201,061900,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,062000,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,062100,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,062200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,062300,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,062400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,062500,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,062600,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,062700,1.4717,1.4718,1.4716,1.4716
EURCHF,20100201,062800,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,062900,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,063000,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,063100,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,063200,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,063300,1.4717,1.4717,1.4715,1.4717
EURCHF,20100201,063400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,063500,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,063600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,063700,1.4716,1.4717,1.4714,1.4717
EURCHF,20100201,063800,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,063900,1.4720,1.4721,1.4719,1.4721
EURCHF,20100201,064000,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,064100,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,064200,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,064300,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,064400,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,064500,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,064600,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,064700,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,064800,1.4720,1.4722,1.4720,1.4720
EURCHF,20100201,064900,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,065000,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,065100,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,065200,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,065300,1.4720,1.4721,1.4715,1.4716
EURCHF,20100201,065400,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,065500,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,065600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,065700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,065800,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,065900,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,070000,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,070100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,070200,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,070300,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,070400,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,070500,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,070600,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,070700,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,070800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,070900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,071000,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,071100,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,071200,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,071300,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,071400,1.4718,1.4719,1.4717,1.4718
EURCHF,20100201,071500,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,071600,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,071700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,071800,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,071900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,072000,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,072100,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,072200,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,072300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,072400,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,072500,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,072600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,072700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,072800,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,072900,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,073000,1.4716,1.4717,1.4715,1.4715
EURCHF,20100201,073100,1.4714,1.4717,1.4714,1.4717
EURCHF,20100201,073200,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,073300,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,073400,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,073500,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,073600,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,073700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100201,073800,1.4723,1.4724,1.4722,1.4724
EURCHF,20100201,073900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,074000,1.4723,1.4724,1.4722,1.4723
EURCHF,20100201,074100,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,074200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,074300,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,074400,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,074500,1.4722,1.4725,1.4722,1.4724
EURCHF,20100201,074600,1.4725,1.4727,1.4724,1.4725
EURCHF,20100201,074700,1.4726,1.4726,1.4725,1.4726
EURCHF,20100201,074800,1.4725,1.4725,1.4723,1.4723
EURCHF,20100201,074900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100201,075000,1.4724,1.4725,1.4723,1.4724
EURCHF,20100201,075100,1.4723,1.4725,1.4723,1.4724
EURCHF,20100201,075200,1.4724,1.4724,1.4724,1.4724
EURCHF,20100201,075300,1.4725,1.4725,1.4723,1.4724
EURCHF,20100201,075400,1.4723,1.4724,1.4723,1.4723
EURCHF,20100201,075500,1.4724,1.4724,1.4722,1.4722
EURCHF,20100201,075600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,075700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,075800,1.4725,1.4725,1.4724,1.4725
EURCHF,20100201,075900,1.4724,1.4725,1.4723,1.4724
EURCHF,20100201,080000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,080100,1.4723,1.4725,1.4723,1.4724
EURCHF,20100201,080200,1.4725,1.4725,1.4724,1.4725
EURCHF,20100201,080300,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,080400,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,080500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,080600,1.4723,1.4724,1.4723,1.4723
EURCHF,20100201,080700,1.4724,1.4725,1.4723,1.4725
EURCHF,20100201,080800,1.4724,1.4725,1.4723,1.4723
EURCHF,20100201,080900,1.4724,1.4724,1.4722,1.4722
EURCHF,20100201,081000,1.4723,1.4724,1.4722,1.4724
EURCHF,20100201,081100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,081200,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,081300,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,081400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,081500,1.4723,1.4724,1.4722,1.4723
EURCHF,20100201,081600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100201,081700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,081800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,081900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,082000,1.4725,1.4725,1.4720,1.4720
EURCHF,20100201,082100,1.4721,1.4723,1.4721,1.4723
EURCHF,20100201,082200,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,082300,1.4725,1.4726,1.4724,1.4725
EURCHF,20100201,082400,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,082500,1.4723,1.4724,1.4722,1.4724
EURCHF,20100201,082600,1.4725,1.4725,1.4723,1.4724
EURCHF,20100201,082700,1.4725,1.4725,1.4723,1.4724
EURCHF,20100201,082800,1.4723,1.4725,1.4723,1.4724
EURCHF,20100201,082900,1.4723,1.4725,1.4723,1.4725
EURCHF,20100201,083000,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,083100,1.4724,1.4725,1.4723,1.4725
EURCHF,20100201,083200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,083300,1.4726,1.4726,1.4725,1.4725
EURCHF,20100201,083400,1.4724,1.4724,1.4724,1.4724
EURCHF,20100201,083500,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,083600,1.4723,1.4723,1.4721,1.4723
EURCHF,20100201,083700,1.4724,1.4724,1.4722,1.4722
EURCHF,20100201,083800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,083900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,084000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100201,084100,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,084200,1.4722,1.4724,1.4722,1.4724
EURCHF,20100201,084300,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,084400,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,084500,1.4724,1.4726,1.4723,1.4726
EURCHF,20100201,084600,1.4725,1.4727,1.4725,1.4725
EURCHF,20100201,084700,1.4726,1.4726,1.4724,1.4725
EURCHF,20100201,084800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,084900,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,085000,1.4724,1.4726,1.4724,1.4725
EURCHF,20100201,085100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100201,085200,1.4727,1.4727,1.4725,1.4725
EURCHF,20100201,085300,1.4726,1.4727,1.4726,1.4727
EURCHF,20100201,085400,1.4726,1.4726,1.4726,1.4726
EURCHF,20100201,085500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100201,085600,1.4726,1.4726,1.4726,1.4726
EURCHF,20100201,085700,1.4727,1.4727,1.4725,1.4725
EURCHF,20100201,085800,1.4726,1.4727,1.4726,1.4726
EURCHF,20100201,085900,1.4728,1.4728,1.4726,1.4727
EURCHF,20100201,090000,1.4726,1.4726,1.4724,1.4724
EURCHF,20100201,090100,1.4723,1.4727,1.4722,1.4727
EURCHF,20100201,090200,1.4728,1.4728,1.4725,1.4725
EURCHF,20100201,090300,1.4727,1.4727,1.4726,1.4727
EURCHF,20100201,090400,1.4725,1.4726,1.4725,1.4726
EURCHF,20100201,090500,1.4727,1.4727,1.4725,1.4726
EURCHF,20100201,090600,1.4725,1.4727,1.4725,1.4726
EURCHF,20100201,090700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100201,090800,1.4725,1.4725,1.4723,1.4724
EURCHF,20100201,090900,1.4725,1.4727,1.4724,1.4725
EURCHF,20100201,091000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100201,091100,1.4726,1.4726,1.4725,1.4725
EURCHF,20100201,091200,1.4724,1.4726,1.4724,1.4726
EURCHF,20100201,091300,1.4725,1.4726,1.4725,1.4725
EURCHF,20100201,091400,1.4724,1.4724,1.4721,1.4723
EURCHF,20100201,091500,1.4724,1.4727,1.4724,1.4725
EURCHF,20100201,091600,1.4726,1.4726,1.4721,1.4722
EURCHF,20100201,091700,1.4721,1.4723,1.4721,1.4722
EURCHF,20100201,091800,1.4721,1.4723,1.4720,1.4720
EURCHF,20100201,091900,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,092000,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,092100,1.4719,1.4722,1.4718,1.4722
EURCHF,20100201,092200,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,092300,1.4723,1.4723,1.4721,1.4721
EURCHF,20100201,092400,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,092500,1.4723,1.4723,1.4721,1.4721
EURCHF,20100201,092600,1.4720,1.4722,1.4720,1.4722
EURCHF,20100201,092700,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,092800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,092900,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,093000,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,093100,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,093200,1.4720,1.4722,1.4720,1.4721
EURCHF,20100201,093300,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,093400,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,093500,1.4721,1.4721,1.4719,1.4720
EURCHF,20100201,093600,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,093700,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,093800,1.4719,1.4719,1.4715,1.4716
EURCHF,20100201,093900,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,094000,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,094100,1.4716,1.4716,1.4714,1.4714
EURCHF,20100201,094200,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,094300,1.4713,1.4713,1.4711,1.4712
EURCHF,20100201,094400,1.4711,1.4712,1.4711,1.4712
EURCHF,20100201,094500,1.4711,1.4714,1.4711,1.4714
EURCHF,20100201,094600,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,094700,1.4712,1.4712,1.4711,1.4711
EURCHF,20100201,094800,1.4712,1.4713,1.4711,1.4713
EURCHF,20100201,094900,1.4712,1.4714,1.4712,1.4713
EURCHF,20100201,095000,1.4712,1.4714,1.4712,1.4714
EURCHF,20100201,095100,1.4713,1.4714,1.4711,1.4711
EURCHF,20100201,095200,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,095300,1.4714,1.4715,1.4712,1.4713
EURCHF,20100201,095400,1.4712,1.4713,1.4711,1.4713
EURCHF,20100201,095500,1.4712,1.4714,1.4712,1.4714
EURCHF,20100201,095600,1.4713,1.4715,1.4713,1.4713
EURCHF,20100201,095700,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,095800,1.4717,1.4717,1.4715,1.4716
EURCHF,20100201,095900,1.4715,1.4715,1.4712,1.4712
EURCHF,20100201,100000,1.4713,1.4713,1.4711,1.4711
EURCHF,20100201,100100,1.4712,1.4713,1.4712,1.4712
EURCHF,20100201,100200,1.4713,1.4715,1.4712,1.4715
EURCHF,20100201,100300,1.4714,1.4717,1.4714,1.4717
EURCHF,20100201,100400,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,100500,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,100600,1.4722,1.4722,1.4719,1.4720
EURCHF,20100201,100700,1.4721,1.4721,1.4719,1.4720
EURCHF,20100201,100800,1.4719,1.4721,1.4718,1.4721
EURCHF,20100201,100900,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,101000,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,101100,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,101200,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,101300,1.4720,1.4722,1.4720,1.4721
EURCHF,20100201,101400,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,101500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,101600,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,101700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,101800,1.4719,1.4719,1.4717,1.4717
EURCHF,20100201,101900,1.4718,1.4718,1.4714,1.4714
EURCHF,20100201,102000,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,102100,1.4716,1.4717,1.4715,1.4717
EURCHF,20100201,102200,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,102300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,102400,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,102500,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,102600,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,102700,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,102800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,102900,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,103000,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,103100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,103200,1.4720,1.4721,1.4719,1.4721
EURCHF,20100201,103300,1.4720,1.4722,1.4720,1.4721
EURCHF,20100201,103400,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,103500,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,103600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,103700,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,103800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,103900,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,104000,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,104100,1.4716,1.4717,1.4716,1.4716
EURCHF,20100201,104200,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,104300,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,104400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,104500,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,104600,1.4718,1.4719,1.4717,1.4718
EURCHF,20100201,104700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,104800,1.4717,1.4718,1.4716,1.4716
EURCHF,20100201,104900,1.4717,1.4717,1.4714,1.4714
EURCHF,20100201,105000,1.4715,1.4716,1.4714,1.4716
EURCHF,20100201,105100,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,105200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,105300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,105400,1.4714,1.4717,1.4714,1.4717
EURCHF,20100201,105500,1.4716,1.4718,1.4716,1.4717
EURCHF,20100201,105600,1.4716,1.4717,1.4715,1.4715
EURCHF,20100201,105700,1.4716,1.4718,1.4716,1.4717
EURCHF,20100201,105800,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,105900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100201,110000,1.4718,1.4718,1.4716,1.4717
EURCHF,20100201,110100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,110200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,110300,1.4718,1.4719,1.4717,1.4718
EURCHF,20100201,110400,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,110500,1.4719,1.4719,1.4717,1.4717
EURCHF,20100201,110600,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,110700,1.4717,1.4718,1.4715,1.4716
EURCHF,20100201,110800,1.4715,1.4716,1.4714,1.4714
EURCHF,20100201,110900,1.4715,1.4715,1.4713,1.4715
EURCHF,20100201,111000,1.4714,1.4714,1.4712,1.4712
EURCHF,20100201,111100,1.4713,1.4713,1.4712,1.4712
EURCHF,20100201,111200,1.4713,1.4713,1.4711,1.4712
EURCHF,20100201,111300,1.4713,1.4713,1.4712,1.4712
EURCHF,20100201,111400,1.4713,1.4713,1.4711,1.4712
EURCHF,20100201,111500,1.4711,1.4713,1.4711,1.4713
EURCHF,20100201,111600,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,111700,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,111800,1.4715,1.4717,1.4715,1.4717
EURCHF,20100201,111900,1.4716,1.4717,1.4716,1.4716
EURCHF,20100201,112000,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,112100,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,112200,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,112300,1.4716,1.4719,1.4715,1.4719
EURCHF,20100201,112400,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,112500,1.4720,1.4720,1.4717,1.4718
EURCHF,20100201,112600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,112700,1.4717,1.4717,1.4715,1.4716
EURCHF,20100201,112800,1.4715,1.4718,1.4715,1.4718
EURCHF,20100201,112900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,113000,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,113100,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,113200,1.4716,1.4717,1.4715,1.4716
EURCHF,20100201,113300,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,113400,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,113500,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,113600,1.4716,1.4716,1.4715,1.4716
EURCHF,20100201,113700,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,113800,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,113900,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,114000,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,114100,1.4714,1.4715,1.4713,1.4713
EURCHF,20100201,114200,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,114300,1.4713,1.4714,1.4713,1.4713
EURCHF,20100201,114400,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,114500,1.4712,1.4714,1.4712,1.4713
EURCHF,20100201,114600,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,114700,1.4714,1.4716,1.4713,1.4716
EURCHF,20100201,114800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,114900,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,115000,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,115100,1.4716,1.4717,1.4716,1.4716
EURCHF,20100201,115200,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,115300,1.4716,1.4717,1.4716,1.4716
EURCHF,20100201,115400,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,115500,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,115600,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,115700,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,115800,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,115900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,120000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,120100,1.4718,1.4718,1.4716,1.4717
EURCHF,20100201,120200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,120300,1.4718,1.4719,1.4716,1.4717
EURCHF,20100201,120400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,120500,1.4717,1.4718,1.4716,1.4716
EURCHF,20100201,120600,1.4717,1.4717,1.4714,1.4715
EURCHF,20100201,120700,1.4714,1.4716,1.4714,1.4716
EURCHF,20100201,120800,1.4715,1.4717,1.4715,1.4716
EURCHF,20100201,120900,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,121000,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,121100,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,121200,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,121300,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,121400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,121500,1.4717,1.4718,1.4716,1.4716
EURCHF,20100201,121600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,121700,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,121800,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,121900,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,122000,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,122100,1.4719,1.4719,1.4717,1.4717
EURCHF,20100201,122200,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,122300,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,122400,1.4719,1.4721,1.4719,1.4720
EURCHF,20100201,122500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,122600,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,122700,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,122800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,122900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,123000,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,123100,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,123200,1.4718,1.4720,1.4718,1.4719
EURCHF,20100201,123300,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,123400,1.4718,1.4720,1.4718,1.4718
EURCHF,20100201,123500,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,123600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,123700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,123800,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,123900,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,124000,1.4718,1.4720,1.4718,1.4718
EURCHF,20100201,124100,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,124200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,124300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,124400,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,124500,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,124600,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,124700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,124800,1.4717,1.4718,1.4716,1.4717
EURCHF,20100201,124900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,125000,1.4718,1.4718,1.4716,1.4717
EURCHF,20100201,125100,1.4718,1.4718,1.4716,1.4716
EURCHF,20100201,125200,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,125300,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,125400,1.4718,1.4718,1.4716,1.4718
EURCHF,20100201,125500,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,125600,1.4717,1.4718,1.4716,1.4717
EURCHF,20100201,125700,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,125800,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,125900,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,130000,1.4718,1.4720,1.4718,1.4718
EURCHF,20100201,130100,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,130200,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,130300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,130400,1.4717,1.4718,1.4716,1.4717
EURCHF,20100201,130500,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,130600,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,130700,1.4716,1.4717,1.4716,1.4716
EURCHF,20100201,130800,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,130900,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,131000,1.4717,1.4718,1.4716,1.4717
EURCHF,20100201,131100,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,131200,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,131300,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,131400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,131500,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,131600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,131700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,131800,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,131900,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,132000,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,132100,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,132200,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,132300,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,132400,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,132500,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,132600,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,132700,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,132800,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,132900,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,133000,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,133100,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,133200,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,133300,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,133400,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,133500,1.4718,1.4719,1.4717,1.4718
EURCHF,20100201,133600,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,133700,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,133800,1.4720,1.4720,1.4716,1.4716
EURCHF,20100201,133900,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,134000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,134100,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,134300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,134400,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,134500,1.4718,1.4718,1.4716,1.4717
EURCHF,20100201,134600,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,134700,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,134800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,134900,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,135000,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,135100,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,135200,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,135300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,135400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,135500,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,135600,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,135700,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,135800,1.4719,1.4721,1.4719,1.4720
EURCHF,20100201,135900,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,140000,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,140100,1.4721,1.4721,1.4719,1.4721
EURCHF,20100201,140200,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,140300,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,140400,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,140500,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,140600,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,140700,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,140800,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,140900,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,141000,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,141100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,141200,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,141300,1.4718,1.4720,1.4718,1.4719
EURCHF,20100201,141400,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,141500,1.4720,1.4723,1.4719,1.4723
EURCHF,20100201,141600,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,141700,1.4721,1.4721,1.4721,1.4721
EURCHF,20100201,141800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,141900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,142000,1.4721,1.4723,1.4721,1.4721
EURCHF,20100201,142100,1.4722,1.4723,1.4721,1.4721
EURCHF,20100201,142200,1.4722,1.4722,1.4720,1.4721
EURCHF,20100201,142300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,142400,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,142500,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,142600,1.4720,1.4722,1.4720,1.4721
EURCHF,20100201,142700,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,142800,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,142900,1.4720,1.4721,1.4718,1.4719
EURCHF,20100201,143000,1.4720,1.4721,1.4719,1.4720
EURCHF,20100201,143100,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,143200,1.4719,1.4721,1.4719,1.4720
EURCHF,20100201,143300,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,143400,1.4720,1.4721,1.4719,1.4720
EURCHF,20100201,143500,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,143600,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,143700,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,143800,1.4721,1.4723,1.4721,1.4723
EURCHF,20100201,143900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,144000,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,144100,1.4723,1.4723,1.4721,1.4722
EURCHF,20100201,144200,1.4723,1.4723,1.4720,1.4721
EURCHF,20100201,144300,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,144400,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,144500,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,144600,1.4722,1.4722,1.4720,1.4721
EURCHF,20100201,144700,1.4722,1.4722,1.4720,1.4721
EURCHF,20100201,144800,1.4720,1.4722,1.4720,1.4722
EURCHF,20100201,144900,1.4720,1.4722,1.4720,1.4720
EURCHF,20100201,145000,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,145100,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,145200,1.4721,1.4724,1.4721,1.4723
EURCHF,20100201,145300,1.4722,1.4724,1.4722,1.4723
EURCHF,20100201,145400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,145500,1.4723,1.4723,1.4721,1.4722
EURCHF,20100201,145600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,145700,1.4723,1.4723,1.4720,1.4720
EURCHF,20100201,145800,1.4722,1.4722,1.4719,1.4720
EURCHF,20100201,145900,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,150000,1.4717,1.4720,1.4717,1.4720
EURCHF,20100201,150100,1.4721,1.4725,1.4721,1.4724
EURCHF,20100201,150200,1.4725,1.4725,1.4724,1.4724
EURCHF,20100201,150300,1.4725,1.4726,1.4725,1.4725
EURCHF,20100201,150400,1.4726,1.4726,1.4725,1.4726
EURCHF,20100201,150500,1.4727,1.4727,1.4726,1.4726
EURCHF,20100201,150600,1.4727,1.4728,1.4726,1.4728
EURCHF,20100201,150700,1.4727,1.4728,1.4726,1.4727
EURCHF,20100201,150800,1.4726,1.4726,1.4724,1.4724
EURCHF,20100201,150900,1.4725,1.4726,1.4724,1.4724
EURCHF,20100201,151000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100201,151100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,151200,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,151300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,151400,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,151500,1.4722,1.4723,1.4721,1.4722
EURCHF,20100201,151600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,151700,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,151800,1.4723,1.4726,1.4723,1.4725
EURCHF,20100201,151900,1.4724,1.4724,1.4723,1.4724
EURCHF,20100201,152000,1.4723,1.4724,1.4723,1.4723
EURCHF,20100201,152100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,152200,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,152300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100201,152400,1.4724,1.4724,1.4722,1.4724
EURCHF,20100201,152500,1.4725,1.4725,1.4723,1.4723
EURCHF,20100201,152600,1.4722,1.4725,1.4722,1.4725
EURCHF,20100201,152700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,152800,1.4725,1.4725,1.4723,1.4723
EURCHF,20100201,152900,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,153000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,153100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,153200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,153300,1.4723,1.4725,1.4723,1.4725
EURCHF,20100201,153400,1.4724,1.4726,1.4724,1.4725
EURCHF,20100201,153500,1.4726,1.4726,1.4723,1.4724
EURCHF,20100201,153600,1.4723,1.4724,1.4722,1.4723
EURCHF,20100201,153700,1.4724,1.4724,1.4722,1.4722
EURCHF,20100201,153800,1.4723,1.4725,1.4723,1.4723
EURCHF,20100201,153900,1.4722,1.4724,1.4722,1.4723
EURCHF,20100201,154000,1.4722,1.4724,1.4722,1.4723
EURCHF,20100201,154100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100201,154200,1.4722,1.4725,1.4722,1.4723
EURCHF,20100201,154300,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,154400,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,154500,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,154600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,154700,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,154800,1.4723,1.4724,1.4722,1.4723
EURCHF,20100201,154900,1.4722,1.4723,1.4721,1.4723
EURCHF,20100201,155000,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,155100,1.4723,1.4723,1.4721,1.4721
EURCHF,20100201,155200,1.4722,1.4724,1.4722,1.4723
EURCHF,20100201,155300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,155400,1.4721,1.4723,1.4721,1.4723
EURCHF,20100201,155500,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,155600,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,155700,1.4721,1.4723,1.4721,1.4722
EURCHF,20100201,155800,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,155900,1.4720,1.4722,1.4720,1.4722
EURCHF,20100201,160000,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,160100,1.4721,1.4721,1.4718,1.4721
EURCHF,20100201,160200,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,160300,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,160400,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,160500,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,160600,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,160700,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,160800,1.4720,1.4720,1.4718,1.4719
EURCHF,20100201,160900,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,161000,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,161100,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,161200,1.4720,1.4720,1.4718,1.4720
EURCHF,20100201,161300,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,161400,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,161500,1.4718,1.4720,1.4718,1.4718
EURCHF,20100201,161600,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,161700,1.4719,1.4722,1.4719,1.4722
EURCHF,20100201,161800,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,161900,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,162000,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,162100,1.4722,1.4724,1.4721,1.4724
EURCHF,20100201,162200,1.4725,1.4726,1.4724,1.4725
EURCHF,20100201,162300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,162400,1.4724,1.4725,1.4723,1.4724
EURCHF,20100201,162500,1.4725,1.4726,1.4723,1.4725
EURCHF,20100201,162600,1.4724,1.4725,1.4724,1.4725
EURCHF,20100201,162700,1.4726,1.4726,1.4725,1.4726
EURCHF,20100201,162800,1.4727,1.4727,1.4725,1.4727
EURCHF,20100201,162900,1.4728,1.4730,1.4727,1.4730
EURCHF,20100201,163000,1.4731,1.4734,1.4731,1.4734
EURCHF,20100201,163100,1.4735,1.4735,1.4732,1.4734
EURCHF,20100201,163200,1.4733,1.4733,1.4731,1.4731
EURCHF,20100201,163300,1.4732,1.4733,1.4731,1.4732
EURCHF,20100201,163400,1.4731,1.4731,1.4729,1.4729
EURCHF,20100201,163500,1.4730,1.4731,1.4729,1.4730
EURCHF,20100201,163600,1.4731,1.4732,1.4729,1.4729
EURCHF,20100201,163700,1.4730,1.4731,1.4729,1.4730
EURCHF,20100201,163800,1.4731,1.4731,1.4729,1.4730
EURCHF,20100201,163900,1.4729,1.4731,1.4729,1.4731
EURCHF,20100201,164000,1.4730,1.4731,1.4727,1.4727
EURCHF,20100201,164100,1.4728,1.4728,1.4726,1.4727
EURCHF,20100201,164200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100201,164300,1.4726,1.4727,1.4725,1.4726
EURCHF,20100201,164400,1.4725,1.4726,1.4724,1.4725
EURCHF,20100201,164500,1.4726,1.4727,1.4725,1.4725
EURCHF,20100201,164600,1.4724,1.4725,1.4724,1.4724
EURCHF,20100201,164700,1.4725,1.4725,1.4723,1.4724
EURCHF,20100201,164800,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,164900,1.4723,1.4724,1.4723,1.4723
EURCHF,20100201,165000,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,165100,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,165200,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,165300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,165400,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,165500,1.4717,1.4719,1.4716,1.4719
EURCHF,20100201,165600,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,165700,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,165800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,165900,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,170000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,170100,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,170200,1.4719,1.4722,1.4719,1.4721
EURCHF,20100201,170300,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,170400,1.4721,1.4721,1.4718,1.4718
EURCHF,20100201,170500,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,170600,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,170700,1.4720,1.4720,1.4719,1.4719
EURCHF,20100201,170800,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,170900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,171000,1.4719,1.4721,1.4719,1.4721
EURCHF,20100201,171100,1.4722,1.4722,1.4719,1.4720
EURCHF,20100201,171200,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,171300,1.4719,1.4720,1.4718,1.4719
EURCHF,20100201,171400,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,171500,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,171600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,171700,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,171800,1.4719,1.4719,1.4717,1.4718
EURCHF,20100201,171900,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,172000,1.4718,1.4718,1.4716,1.4717
EURCHF,20100201,172100,1.4716,1.4718,1.4716,1.4717
EURCHF,20100201,172200,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,172300,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,172400,1.4720,1.4723,1.4720,1.4722
EURCHF,20100201,172500,1.4723,1.4724,1.4721,1.4724
EURCHF,20100201,172600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100201,172700,1.4722,1.4723,1.4722,1.4722
EURCHF,20100201,172800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,172900,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,173000,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,173100,1.4719,1.4719,1.4717,1.4717
EURCHF,20100201,173200,1.4716,1.4718,1.4716,1.4717
EURCHF,20100201,173300,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,173400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,173500,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,173600,1.4716,1.4716,1.4715,1.4716
EURCHF,20100201,173700,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,173800,1.4716,1.4720,1.4716,1.4720
EURCHF,20100201,173900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,174000,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,174100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100201,174200,1.4718,1.4719,1.4717,1.4717
EURCHF,20100201,174300,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,174400,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,174500,1.4721,1.4724,1.4721,1.4724
EURCHF,20100201,174600,1.4725,1.4725,1.4725,1.4725
EURCHF,20100201,174700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100201,174800,1.4724,1.4725,1.4723,1.4723
EURCHF,20100201,174900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100201,175000,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,175100,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,175200,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,175300,1.4720,1.4721,1.4719,1.4719
EURCHF,20100201,175400,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,175500,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,175600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,175700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,175800,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,175900,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,180000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,180100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,180200,1.4716,1.4717,1.4715,1.4716
EURCHF,20100201,180300,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,180400,1.4715,1.4716,1.4714,1.4715
EURCHF,20100201,180500,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,180600,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,180700,1.4713,1.4715,1.4713,1.4715
EURCHF,20100201,180800,1.4716,1.4716,1.4715,1.4716
EURCHF,20100201,180900,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,181000,1.4713,1.4715,1.4713,1.4715
EURCHF,20100201,181100,1.4714,1.4714,1.4714,1.4714
EURCHF,20100201,181200,1.4715,1.4715,1.4713,1.4713
EURCHF,20100201,181300,1.4712,1.4713,1.4712,1.4712
EURCHF,20100201,181400,1.4713,1.4713,1.4712,1.4712
EURCHF,20100201,181500,1.4713,1.4713,1.4711,1.4713
EURCHF,20100201,181600,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,181700,1.4712,1.4713,1.4711,1.4712
EURCHF,20100201,181800,1.4713,1.4713,1.4713,1.4713
EURCHF,20100201,181900,1.4712,1.4713,1.4712,1.4713
EURCHF,20100201,182000,1.4713,1.4713,1.4712,1.4712
EURCHF,20100201,182100,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,182200,1.4712,1.4717,1.4712,1.4717
EURCHF,20100201,182300,1.4716,1.4716,1.4714,1.4716
EURCHF,20100201,182400,1.4715,1.4717,1.4715,1.4717
EURCHF,20100201,182500,1.4718,1.4718,1.4715,1.4715
EURCHF,20100201,182600,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,182700,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,182800,1.4714,1.4715,1.4713,1.4714
EURCHF,20100201,182900,1.4715,1.4715,1.4713,1.4714
EURCHF,20100201,183000,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,183100,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,183200,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,183300,1.4714,1.4716,1.4714,1.4715
EURCHF,20100201,183400,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,183500,1.4714,1.4715,1.4714,1.4715
EURCHF,20100201,183600,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,183700,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,183800,1.4714,1.4714,1.4713,1.4714
EURCHF,20100201,183900,1.4713,1.4715,1.4713,1.4715
EURCHF,20100201,184000,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,184100,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,184200,1.4714,1.4715,1.4713,1.4715
EURCHF,20100201,184300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100201,184400,1.4714,1.4716,1.4714,1.4714
EURCHF,20100201,184500,1.4713,1.4714,1.4713,1.4714
EURCHF,20100201,184600,1.4715,1.4716,1.4715,1.4716
EURCHF,20100201,184700,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,184800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,184900,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,185000,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,185100,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,185200,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,185300,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,185400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,185500,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,185600,1.4718,1.4718,1.4717,1.4717
EURCHF,20100201,185700,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,185800,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,185900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,190000,1.4718,1.4719,1.4715,1.4715
EURCHF,20100201,190100,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,190200,1.4715,1.4715,1.4712,1.4714
EURCHF,20100201,190300,1.4713,1.4713,1.4712,1.4713
EURCHF,20100201,190400,1.4712,1.4714,1.4712,1.4713
EURCHF,20100201,190500,1.4714,1.4714,1.4714,1.4714
EURCHF,20100201,190600,1.4715,1.4717,1.4714,1.4716
EURCHF,20100201,190700,1.4715,1.4716,1.4715,1.4715
EURCHF,20100201,190800,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,190900,1.4716,1.4717,1.4715,1.4716
EURCHF,20100201,191000,1.4717,1.4719,1.4716,1.4719
EURCHF,20100201,191100,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,191200,1.4719,1.4721,1.4719,1.4719
EURCHF,20100201,191300,1.4720,1.4720,1.4718,1.4719
EURCHF,20100201,191400,1.4720,1.4720,1.4718,1.4718
EURCHF,20100201,191500,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,191600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,191700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,191800,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,191900,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,192000,1.4718,1.4720,1.4718,1.4718
EURCHF,20100201,192100,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,192200,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,192300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,192400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,192500,1.4717,1.4720,1.4717,1.4719
EURCHF,20100201,192600,1.4718,1.4720,1.4718,1.4719
EURCHF,20100201,192700,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,192800,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,192900,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,193000,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,193100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,193200,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,193300,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,193400,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,193500,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,193600,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,193700,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,193800,1.4719,1.4721,1.4719,1.4720
EURCHF,20100201,193900,1.4719,1.4721,1.4719,1.4721
EURCHF,20100201,194000,1.4722,1.4724,1.4721,1.4721
EURCHF,20100201,194100,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,194200,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,194300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,194400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100201,194500,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,194600,1.4721,1.4722,1.4720,1.4722
EURCHF,20100201,194700,1.4721,1.4722,1.4720,1.4721
EURCHF,20100201,194800,1.4722,1.4723,1.4721,1.4722
EURCHF,20100201,194900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100201,195000,1.4723,1.4724,1.4722,1.4722
EURCHF,20100201,195100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,195200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100201,195300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,195400,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,195500,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,195600,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,195700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,195800,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,195900,1.4717,1.4720,1.4717,1.4720
EURCHF,20100201,200000,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,200100,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,200200,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,200300,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,200400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,200500,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,200600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,200700,1.4717,1.4719,1.4717,1.4718
EURCHF,20100201,200800,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,200900,1.4718,1.4719,1.4717,1.4718
EURCHF,20100201,201000,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,201100,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,201200,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,201300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,201400,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,201500,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,201600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,201700,1.4719,1.4720,1.4718,1.4720
EURCHF,20100201,201800,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,201900,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,202000,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,202100,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,202200,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,202300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,202400,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,202500,1.4721,1.4721,1.4719,1.4720
EURCHF,20100201,202600,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,202700,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,202800,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,202900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100201,203000,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,203100,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,203200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,203300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,203400,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,203500,1.4718,1.4718,1.4716,1.4716
EURCHF,20100201,203600,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,203700,1.4715,1.4715,1.4714,1.4714
EURCHF,20100201,203800,1.4715,1.4715,1.4714,1.4715
EURCHF,20100201,203900,1.4716,1.4716,1.4716,1.4716
EURCHF,20100201,204000,1.4715,1.4717,1.4715,1.4717
EURCHF,20100201,204100,1.4716,1.4718,1.4716,1.4718
EURCHF,20100201,204200,1.4719,1.4720,1.4717,1.4720
EURCHF,20100201,204300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,204400,1.4718,1.4718,1.4718,1.4718
EURCHF,20100201,204500,1.4719,1.4720,1.4718,1.4718
EURCHF,20100201,204600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,204700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,204800,1.4718,1.4719,1.4717,1.4719
EURCHF,20100201,204900,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,205000,1.4718,1.4719,1.4718,1.4719
EURCHF,20100201,205100,1.4718,1.4720,1.4718,1.4720
EURCHF,20100201,205200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,205300,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,205400,1.4717,1.4720,1.4717,1.4720
EURCHF,20100201,205500,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,205600,1.4720,1.4721,1.4719,1.4721
EURCHF,20100201,205700,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,205800,1.4722,1.4722,1.4722,1.4722
EURCHF,20100201,205900,1.4721,1.4723,1.4721,1.4721
EURCHF,20100201,210000,1.4722,1.4723,1.4722,1.4723
EURCHF,20100201,210100,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,210200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100201,210300,1.4721,1.4722,1.4721,1.4721
EURCHF,20100201,210400,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,210500,1.4720,1.4721,1.4720,1.4720
EURCHF,20100201,210600,1.4719,1.4720,1.4719,1.4720
EURCHF,20100201,210700,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,210800,1.4720,1.4720,1.4720,1.4720
EURCHF,20100201,210900,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,211000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100201,211100,1.4718,1.4719,1.4718,1.4718
EURCHF,20100201,211200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,211300,1.4719,1.4719,1.4718,1.4719
EURCHF,20100201,211400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100201,211500,1.4719,1.4719,1.4719,1.4719
EURCHF,20100201,211600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100201,211700,1.4717,1.4718,1.4717,1.4717
EURCHF,20100201,211800,1.4717,1.4717,1.4716,1.4716
EURCHF,20100201,211900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100201,212000,1.4717,1.4717,1.4716,1.4717
EURCHF,20100201,212100,1.4717,1.4717,1.4717,1.4717
EURCHF,20100201,212200,1.4716,1.4717,1.4716,1.4717
EURCHF,20100201,212300,1.4717,1.4718,1.4716,1.4718
EURCHF,20100201,212400,1.4717,1.4719,1.4717,1.4719
EURCHF,20100201,212500,1.4720,1.4720,1.4718,1.4720
EURCHF,20100201,212600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,212700,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,212800,1.4722,1.4722,1.4720,1.4721
EURCHF,20100201,212900,1.4722,1.4723,1.4721,1.4721
EURCHF,20100201,213000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100201,213100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,213200,1.4722,1.4722,1.4720,1.4720
EURCHF,20100201,213300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,213400,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,213500,1.4720,1.4722,1.4720,1.4722
EURCHF,20100201,213600,1.4721,1.4722,1.4721,1.4722
EURCHF,20100201,213700,1.4721,1.4721,1.4719,1.4720
EURCHF,20100201,213800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,213900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,214000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100201,214100,1.4722,1.4723,1.4721,1.4722
EURCHF,20100201,214200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100201,214300,1.4722,1.4722,1.4721,1.4721
EURCHF,20100201,214400,1.4721,1.4721,1.4720,1.4720
EURCHF,20100201,214500,1.4721,1.4722,1.4720,1.4720
EURCHF,20100201,214600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100201,214700,1.4720,1.4722,1.4720,1.4721
EURCHF,20100201,214800,1.4720,1.4720,1.4717,1.4717
EURCHF,20100201,214900,1.4716,1.4716,1.4715,1.4715
EURCHF,20100201,215000,1.4715,1.4715,1.4715,1.4715
EURCHF,20100201,215100,1.4714,1.4715,1.4714,1.4714
EURCHF,20100201,215200,1.4715,1.4715,1.4711,1.4711
EURCHF,20100201,215300,1.4710,1.4711,1.4708,1.4709
EURCHF,20100201,215400,1.4710,1.4710,1.4707,1.4707
EURCHF,20100201,215500,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,215600,1.4708,1.4708,1.4706,1.4707
EURCHF,20100201,215700,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,215800,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,215900,1.4706,1.4707,1.4704,1.4704
EURCHF,20100201,220000,1.4705,1.4708,1.4705,1.4707
EURCHF,20100201,220100,1.4706,1.4709,1.4706,1.4709
EURCHF,20100201,220200,1.4708,1.4709,1.4707,1.4707
EURCHF,20100201,220300,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,220400,1.4708,1.4708,1.4706,1.4707
EURCHF,20100201,220500,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,220600,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,220700,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,220800,1.4707,1.4707,1.4705,1.4706
EURCHF,20100201,220900,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,221000,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,221100,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,221200,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,221300,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,221400,1.4705,1.4706,1.4705,1.4706
EURCHF,20100201,221500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100201,221600,1.4707,1.4707,1.4705,1.4707
EURCHF,20100201,221700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,221800,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,221900,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,222000,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,222100,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,222200,1.4708,1.4709,1.4707,1.4709
EURCHF,20100201,222300,1.4708,1.4710,1.4708,1.4709
EURCHF,20100201,222400,1.4710,1.4710,1.4709,1.4709
EURCHF,20100201,222500,1.4710,1.4710,1.4708,1.4709
EURCHF,20100201,222600,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,222700,1.4707,1.4708,1.4706,1.4707
EURCHF,20100201,222800,1.4706,1.4707,1.4706,1.4706
EURCHF,20100201,222900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100201,223000,1.4707,1.4707,1.4707,1.4707
EURCHF,20100201,223100,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,223200,1.4706,1.4707,1.4706,1.4707
EURCHF,20100201,223300,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,223400,1.4707,1.4707,1.4707,1.4707
EURCHF,20100201,223500,1.4706,1.4707,1.4706,1.4706
EURCHF,20100201,223600,1.4707,1.4708,1.4706,1.4708
EURCHF,20100201,223700,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,223800,1.4707,1.4708,1.4706,1.4706
EURCHF,20100201,223900,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,224000,1.4708,1.4708,1.4706,1.4708
EURCHF,20100201,224100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,224200,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,224300,1.4709,1.4711,1.4709,1.4710
EURCHF,20100201,224400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,224500,1.4709,1.4709,1.4709,1.4709
EURCHF,20100201,224600,1.4710,1.4710,1.4709,1.4710
EURCHF,20100201,224700,1.4711,1.4711,1.4708,1.4709
EURCHF,20100201,224800,1.4710,1.4710,1.4706,1.4706
EURCHF,20100201,224900,1.4707,1.4711,1.4707,1.4711
EURCHF,20100201,225000,1.4710,1.4711,1.4708,1.4708
EURCHF,20100201,225100,1.4709,1.4710,1.4709,1.4710
EURCHF,20100201,225200,1.4711,1.4711,1.4708,1.4710
EURCHF,20100201,225300,1.4709,1.4711,1.4709,1.4711
EURCHF,20100201,225400,1.4710,1.4710,1.4708,1.4709
EURCHF,20100201,225500,1.4708,1.4709,1.4706,1.4706
EURCHF,20100201,225600,1.4705,1.4706,1.4704,1.4706
EURCHF,20100201,225700,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,225800,1.4710,1.4711,1.4708,1.4710
EURCHF,20100201,225900,1.4711,1.4712,1.4710,1.4712
EURCHF,20100201,230000,1.4711,1.4713,1.4711,1.4712
EURCHF,20100201,230100,1.4713,1.4715,1.4712,1.4712
EURCHF,20100201,230200,1.4711,1.4711,1.4708,1.4709
EURCHF,20100201,230300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100201,230400,1.4709,1.4710,1.4708,1.4710
EURCHF,20100201,230500,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,230600,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,230700,1.4710,1.4711,1.4710,1.4711
EURCHF,20100201,230800,1.4710,1.4711,1.4708,1.4708
EURCHF,20100201,230900,1.4710,1.4710,1.4708,1.4708
EURCHF,20100201,231000,1.4709,1.4711,1.4709,1.4709
EURCHF,20100201,231100,1.4708,1.4709,1.4706,1.4707
EURCHF,20100201,231200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,231300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,231400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,231500,1.4707,1.4707,1.4706,1.4707
EURCHF,20100201,231600,1.4706,1.4708,1.4706,1.4708
EURCHF,20100201,231700,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,231800,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,231900,1.4707,1.4709,1.4707,1.4708
EURCHF,20100201,232000,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,232100,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,232200,1.4709,1.4709,1.4708,1.4709
EURCHF,20100201,232300,1.4708,1.4710,1.4708,1.4710
EURCHF,20100201,232400,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,232500,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,232600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,232700,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,232800,1.4706,1.4706,1.4706,1.4706
EURCHF,20100201,232900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100201,233000,1.4704,1.4704,1.4704,1.4704
EURCHF,20100201,233100,1.4705,1.4706,1.4705,1.4705
EURCHF,20100201,233200,1.4704,1.4704,1.4704,1.4704
EURCHF,20100201,233300,1.4705,1.4706,1.4705,1.4706
EURCHF,20100201,233400,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,233500,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,233600,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,233700,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,233800,1.4708,1.4708,1.4706,1.4706
EURCHF,20100201,233900,1.4707,1.4709,1.4706,1.4709
EURCHF,20100201,234000,1.4706,1.4708,1.4706,1.4708
EURCHF,20100201,234100,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,234200,1.4707,1.4708,1.4707,1.4707
EURCHF,20100201,234300,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,234400,1.4708,1.4708,1.4707,1.4707
EURCHF,20100201,234500,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,234600,1.4708,1.4708,1.4707,1.4708
EURCHF,20100201,234700,1.4707,1.4707,1.4706,1.4706
EURCHF,20100201,234800,1.4708,1.4709,1.4707,1.4709
EURCHF,20100201,234900,1.4710,1.4710,1.4708,1.4708
EURCHF,20100201,235000,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,235100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100201,235200,1.4709,1.4709,1.4708,1.4708
EURCHF,20100201,235300,1.4708,1.4708,1.4708,1.4708
EURCHF,20100201,235400,1.4707,1.4707,1.4707,1.4707
EURCHF,20100201,235500,1.4707,1.4710,1.4707,1.4710
EURCHF,20100201,235600,1.4711,1.4714,1.4711,1.4714
EURCHF,20100201,235700,1.4713,1.4713,1.4711,1.4711
EURCHF,20100201,235800,1.4711,1.4711,1.4711,1.4711
EURCHF,20100201,235900,1.4712,1.4712,1.4712,1.4712
EURCHF,20100202,000000,1.4712,1.4712,1.4711,1.4711
EURJPY,20100201,000100,125.05,125.06,125.04,125.06
EURJPY,20100201,000200,125.05,125.05,125.03,125.04
EURJPY,20100201,000300,125.05,125.05,125.05,125.05
EURJPY,20100201,000400,125.04,125.05,125.03,125.04
EURJPY,20100201,000500,125.04,125.04,125.04,125.04
EURJPY,20100201,000600,125.05,125.05,125.03,125.03
EURJPY,20100201,000700,125.02,125.02,124.89,124.93
EURJPY,20100201,000800,124.94,125.00,124.94,125.00
EURJPY,20100201,000900,124.99,125.00,124.99,125.00
EURJPY,20100201,001000,124.99,124.99,124.99,124.99
EURJPY,20100201,001100,125.00,125.00,124.95,124.95
EURJPY,20100201,001200,124.96,124.98,124.96,124.98
EURJPY,20100201,001300,124.97,124.97,124.95,124.95
EURJPY,20100201,001400,124.96,124.98,124.96,124.97
EURJPY,20100201,001500,124.98,124.99,124.98,124.99
EURJPY,20100201,001600,125.00,125.03,125.00,125.03
EURJPY,20100201,001700,125.02,125.03,125.00,125.00
EURJPY,20100201,001800,125.01,125.02,124.97,124.97
EURJPY,20100201,001900,124.98,124.98,124.95,124.97
EURJPY,20100201,002000,124.98,124.99,124.98,124.99
EURJPY,20100201,002100,125.00,125.00,124.99,124.99
EURJPY,20100201,002200,125.00,125.00,124.99,124.99
EURJPY,20100201,002300,124.98,124.99,124.97,124.97
EURJPY,20100201,002400,124.96,124.96,124.94,124.96
EURJPY,20100201,002500,124.95,124.97,124.95,124.97
EURJPY,20100201,002600,124.96,124.96,124.96,124.96
EURJPY,20100201,002700,124.95,124.96,124.94,124.94
EURJPY,20100201,002800,124.94,124.94,124.94,124.94
EURJPY,20100201,002900,124.93,124.93,124.92,124.92
EURJPY,20100201,003000,124.91,124.92,124.90,124.91
EURJPY,20100201,003100,124.90,124.90,124.89,124.89
EURJPY,20100201,003200,124.89,124.89,124.88,124.88
EURJPY,20100201,003300,124.87,124.88,124.86,124.87
EURJPY,20100201,003400,124.88,124.88,124.88,124.88
EURJPY,20100201,003500,124.88,124.90,124.88,124.89
EURJPY,20100201,003600,124.90,124.91,124.90,124.91
EURJPY,20100201,003700,124.90,124.90,124.89,124.89
EURJPY,20100201,003800,124.88,124.90,124.88,124.90
EURJPY,20100201,003900,124.89,124.91,124.88,124.90
EURJPY,20100201,004000,124.89,124.89,124.88,124.88
EURJPY,20100201,004100,124.89,124.89,124.88,124.89
EURJPY,20100201,004200,124.90,124.90,124.89,124.89
EURJPY,20100201,004300,124.90,124.97,124.89,124.97
EURJPY,20100201,004400,124.96,125.04,124.96,125.04
EURJPY,20100201,004500,125.05,125.10,125.05,125.08
EURJPY,20100201,004600,125.09,125.09,125.07,125.08
EURJPY,20100201,004700,125.09,125.14,125.09,125.12
EURJPY,20100201,004800,125.13,125.13,125.09,125.09
EURJPY,20100201,004900,125.10,125.11,125.10,125.11
EURJPY,20100201,005000,125.10,125.10,125.10,125.10
EURJPY,20100201,005100,125.09,125.10,125.09,125.10
EURJPY,20100201,005200,125.11,125.13,125.10,125.13
EURJPY,20100201,005300,125.14,125.16,125.14,125.16
EURJPY,20100201,005400,125.15,125.17,125.15,125.16
EURJPY,20100201,005500,125.17,125.21,125.17,125.18
EURJPY,20100201,005600,125.19,125.22,125.19,125.22
EURJPY,20100201,005700,125.21,125.23,125.21,125.23
EURJPY,20100201,005800,125.22,125.25,125.21,125.21
EURJPY,20100201,005900,125.20,125.20,125.18,125.19
EURJPY,20100201,010000,125.20,125.21,125.20,125.21
EURJPY,20100201,010100,125.20,125.22,125.20,125.22
EURJPY,20100201,010200,125.23,125.23,125.20,125.21
EURJPY,20100201,010300,125.22,125.22,125.19,125.21
EURJPY,20100201,010400,125.20,125.22,125.20,125.20
EURJPY,20100201,010500,125.21,125.22,125.21,125.21
EURJPY,20100201,010600,125.20,125.20,125.17,125.18
EURJPY,20100201,010700,125.19,125.19,125.18,125.19
EURJPY,20100201,010800,125.18,125.18,125.14,125.15
EURJPY,20100201,010900,125.16,125.18,125.15,125.18
EURJPY,20100201,011000,125.19,125.19,125.17,125.18
EURJPY,20100201,011100,125.17,125.17,125.16,125.16
EURJPY,20100201,011200,125.17,125.20,125.17,125.20
EURJPY,20100201,011300,125.22,125.24,125.19,125.24
EURJPY,20100201,011400,125.23,125.24,125.21,125.21
EURJPY,20100201,011500,125.22,125.23,125.21,125.23
EURJPY,20100201,011600,125.24,125.24,125.24,125.24
EURJPY,20100201,011700,125.23,125.24,125.17,125.17
EURJPY,20100201,011800,125.18,125.19,125.17,125.17
EURJPY,20100201,011900,125.16,125.16,125.15,125.16
EURJPY,20100201,012000,125.17,125.19,125.17,125.19
EURJPY,20100201,012100,125.20,125.21,125.19,125.21
EURJPY,20100201,012200,125.20,125.21,125.19,125.19
EURJPY,20100201,012300,125.18,125.20,125.18,125.20
EURJPY,20100201,012400,125.19,125.20,125.19,125.19
EURJPY,20100201,012500,125.18,125.21,125.18,125.21
EURJPY,20100201,012600,125.20,125.22,125.19,125.22
EURJPY,20100201,012700,125.23,125.23,125.20,125.20
EURJPY,20100201,012800,125.21,125.24,125.21,125.24
EURJPY,20100201,012900,125.23,125.26,125.23,125.26
EURJPY,20100201,013000,125.28,125.32,125.27,125.32
EURJPY,20100201,013100,125.31,125.34,125.31,125.33
EURJPY,20100201,013200,125.34,125.34,125.28,125.28
EURJPY,20100201,013300,125.29,125.34,125.29,125.33
EURJPY,20100201,013400,125.32,125.32,125.29,125.30
EURJPY,20100201,013500,125.29,125.31,125.29,125.31
EURJPY,20100201,013600,125.32,125.35,125.32,125.35
EURJPY,20100201,013700,125.34,125.36,125.34,125.36
EURJPY,20100201,013800,125.37,125.38,125.37,125.38
EURJPY,20100201,013900,125.39,125.39,125.36,125.37
EURJPY,20100201,014000,125.36,125.37,125.36,125.37
EURJPY,20100201,014100,125.36,125.39,125.36,125.39
EURJPY,20100201,014200,125.38,125.39,125.38,125.39
EURJPY,20100201,014300,125.38,125.38,125.37,125.38
EURJPY,20100201,014400,125.37,125.37,125.33,125.34
EURJPY,20100201,014500,125.35,125.35,125.34,125.34
EURJPY,20100201,014600,125.34,125.36,125.33,125.34
EURJPY,20100201,014700,125.33,125.34,125.33,125.33
EURJPY,20100201,014800,125.32,125.32,125.31,125.31
EURJPY,20100201,014900,125.30,125.30,125.28,125.29
EURJPY,20100201,015000,125.28,125.30,125.27,125.28
EURJPY,20100201,015100,125.29,125.30,125.27,125.30
EURJPY,20100201,015200,125.30,125.30,125.30,125.30
EURJPY,20100201,015300,125.29,125.30,125.28,125.30
EURJPY,20100201,015400,125.31,125.33,125.31,125.32
EURJPY,20100201,015500,125.33,125.37,125.33,125.34
EURJPY,20100201,015600,125.33,125.33,125.31,125.33
EURJPY,20100201,015700,125.34,125.38,125.34,125.38
EURJPY,20100201,015800,125.39,125.39,125.34,125.34
EURJPY,20100201,015900,125.35,125.36,125.35,125.35
EURJPY,20100201,020000,125.34,125.34,125.32,125.33
EURJPY,20100201,020100,125.34,125.34,125.31,125.31
EURJPY,20100201,020200,125.30,125.30,125.26,125.27
EURJPY,20100201,020300,125.26,125.26,125.25,125.25
EURJPY,20100201,020400,125.25,125.27,125.25,125.26
EURJPY,20100201,020500,125.27,125.30,125.27,125.30
EURJPY,20100201,020600,125.29,125.31,125.28,125.28
EURJPY,20100201,020700,125.29,125.32,125.29,125.32
EURJPY,20100201,020800,125.33,125.33,125.32,125.33
EURJPY,20100201,020900,125.32,125.32,125.31,125.31
EURJPY,20100201,021000,125.32,125.36,125.32,125.36
EURJPY,20100201,021100,125.37,125.37,125.35,125.36
EURJPY,20100201,021200,125.35,125.36,125.34,125.36
EURJPY,20100201,021300,125.35,125.38,125.35,125.38
EURJPY,20100201,021400,125.37,125.37,125.35,125.36
EURJPY,20100201,021500,125.35,125.36,125.33,125.33
EURJPY,20100201,021600,125.32,125.33,125.31,125.31
EURJPY,20100201,021700,125.30,125.31,125.30,125.30
EURJPY,20100201,021800,125.30,125.31,125.29,125.30
EURJPY,20100201,021900,125.29,125.29,125.25,125.25
EURJPY,20100201,022000,125.26,125.31,125.26,125.30
EURJPY,20100201,022100,125.30,125.31,125.30,125.31
EURJPY,20100201,022200,125.30,125.33,125.30,125.32
EURJPY,20100201,022300,125.31,125.31,125.26,125.28
EURJPY,20100201,022400,125.27,125.28,125.27,125.28
EURJPY,20100201,022500,125.29,125.30,125.28,125.29
EURJPY,20100201,022600,125.28,125.29,125.26,125.26
EURJPY,20100201,022700,125.25,125.26,125.25,125.26
EURJPY,20100201,022800,125.25,125.26,125.25,125.25
EURJPY,20100201,022900,125.24,125.24,125.23,125.24
EURJPY,20100201,023000,125.25,125.25,125.25,125.25
EURJPY,20100201,023100,125.25,125.25,125.20,125.20
EURJPY,20100201,023200,125.19,125.19,125.17,125.18
EURJPY,20100201,023300,125.17,125.17,125.15,125.16
EURJPY,20100201,023400,125.15,125.15,125.13,125.14
EURJPY,20100201,023500,125.13,125.13,125.12,125.12
EURJPY,20100201,023600,125.13,125.14,125.13,125.14
EURJPY,20100201,023700,125.15,125.16,125.15,125.15
EURJPY,20100201,023800,125.16,125.18,125.16,125.17
EURJPY,20100201,023900,125.16,125.16,125.13,125.13
EURJPY,20100201,024000,125.12,125.12,125.11,125.12
EURJPY,20100201,024100,125.11,125.11,124.99,125.00
EURJPY,20100201,024200,125.01,125.02,125.01,125.01
EURJPY,20100201,024300,125.00,125.01,125.00,125.01
EURJPY,20100201,024400,125.02,125.03,125.00,125.00
EURJPY,20100201,024500,124.99,124.99,124.90,124.90
EURJPY,20100201,024600,124.91,124.92,124.89,124.89
EURJPY,20100201,024700,124.88,124.89,124.87,124.89
EURJPY,20100201,024800,124.88,124.97,124.88,124.97
EURJPY,20100201,024900,124.98,125.00,124.97,124.97
EURJPY,20100201,025000,124.96,124.97,124.95,124.97
EURJPY,20100201,025100,124.96,124.96,124.95,124.96
EURJPY,20100201,025200,124.95,124.95,124.94,124.95
EURJPY,20100201,025300,124.96,124.97,124.96,124.97
EURJPY,20100201,025400,124.98,124.98,124.97,124.97
EURJPY,20100201,025500,124.96,124.96,124.94,124.94
EURJPY,20100201,025600,124.95,125.01,124.95,125.00
EURJPY,20100201,025700,125.01,125.03,125.01,125.01
EURJPY,20100201,025800,125.02,125.08,125.02,125.08
EURJPY,20100201,025900,125.07,125.08,125.03,125.04
EURJPY,20100201,030000,125.04,125.04,125.02,125.02
EURJPY,20100201,030100,125.03,125.03,125.00,125.01
EURJPY,20100201,030200,125.02,125.03,125.02,125.02
EURJPY,20100201,030300,125.03,125.04,125.03,125.03
EURJPY,20100201,030400,125.02,125.02,125.00,125.00
EURJPY,20100201,030500,125.01,125.01,124.97,124.98
EURJPY,20100201,030600,124.99,125.01,124.98,125.01
EURJPY,20100201,030700,125.02,125.02,125.00,125.00
EURJPY,20100201,030800,124.99,124.99,124.96,124.96
EURJPY,20100201,030900,124.97,124.98,124.96,124.96
EURJPY,20100201,031000,124.97,124.97,124.95,124.97
EURJPY,20100201,031100,124.96,124.96,124.85,124.85
EURJPY,20100201,031200,124.84,124.84,124.77,124.78
EURJPY,20100201,031300,124.79,124.80,124.79,124.80
EURJPY,20100201,031400,124.81,124.82,124.81,124.82
EURJPY,20100201,031500,124.81,124.82,124.78,124.78
EURJPY,20100201,031600,124.79,124.83,124.79,124.83
EURJPY,20100201,031700,124.84,124.85,124.82,124.82
EURJPY,20100201,031800,124.81,124.83,124.80,124.81
EURJPY,20100201,031900,124.81,124.81,124.81,124.81
EURJPY,20100201,032000,124.82,124.85,124.82,124.85
EURJPY,20100201,032100,124.86,124.87,124.86,124.87
EURJPY,20100201,032200,124.86,124.88,124.86,124.87
EURJPY,20100201,032300,124.88,124.92,124.88,124.92
EURJPY,20100201,032400,124.91,124.92,124.87,124.88
EURJPY,20100201,032500,124.87,124.90,124.87,124.89
EURJPY,20100201,032600,124.88,124.88,124.83,124.83
EURJPY,20100201,032700,124.84,124.88,124.84,124.87
EURJPY,20100201,032800,124.88,124.88,124.86,124.86
EURJPY,20100201,032900,124.87,124.89,124.85,124.87
EURJPY,20100201,033000,124.86,124.88,124.85,124.85
EURJPY,20100201,033100,124.84,124.87,124.84,124.87
EURJPY,20100201,033200,124.88,124.93,124.88,124.92
EURJPY,20100201,033300,124.91,124.91,124.87,124.88
EURJPY,20100201,033400,124.89,124.90,124.89,124.89
EURJPY,20100201,033500,124.90,124.91,124.90,124.90
EURJPY,20100201,033600,124.89,124.91,124.89,124.91
EURJPY,20100201,033700,124.90,124.91,124.90,124.91
EURJPY,20100201,033800,124.92,124.92,124.92,124.92
EURJPY,20100201,033900,124.91,124.91,124.86,124.86
EURJPY,20100201,034000,124.85,124.86,124.84,124.85
EURJPY,20100201,034100,124.84,124.86,124.84,124.86
EURJPY,20100201,034200,124.85,124.86,124.85,124.85
EURJPY,20100201,034300,124.84,124.87,124.84,124.87
EURJPY,20100201,034400,124.88,124.88,124.86,124.86
EURJPY,20100201,034500,124.87,124.89,124.87,124.89
EURJPY,20100201,034600,124.88,124.88,124.87,124.87
EURJPY,20100201,034700,124.88,124.92,124.88,124.92
EURJPY,20100201,034800,124.93,124.94,124.93,124.94
EURJPY,20100201,034900,124.95,124.95,124.92,124.93
EURJPY,20100201,035000,124.94,124.94,124.90,124.90
EURJPY,20100201,035100,124.91,124.92,124.91,124.91
EURJPY,20100201,035200,124.90,124.90,124.87,124.89
EURJPY,20100201,035300,124.88,124.92,124.88,124.92
EURJPY,20100201,035400,124.93,124.94,124.90,124.90
EURJPY,20100201,035500,124.89,124.92,124.89,124.92
EURJPY,20100201,035600,124.91,124.93,124.91,124.92
EURJPY,20100201,035700,124.91,124.92,124.91,124.92
EURJPY,20100201,035800,124.91,124.91,124.89,124.90
EURJPY,20100201,035900,124.89,124.89,124.89,124.89
EURJPY,20100201,040000,124.90,124.91,124.89,124.90
EURJPY,20100201,040100,124.89,124.89,124.87,124.87
EURJPY,20100201,040200,124.86,124.86,124.84,124.84
EURJPY,20100201,040300,124.83,124.83,124.81,124.81
EURJPY,20100201,040400,124.79,124.79,124.76,124.78
EURJPY,20100201,040500,124.79,124.80,124.78,124.79
EURJPY,20100201,040600,124.78,124.80,124.77,124.80
EURJPY,20100201,040700,124.81,124.82,124.81,124.82
EURJPY,20100201,040800,124.83,124.83,124.82,124.82
EURJPY,20100201,040900,124.81,124.82,124.81,124.82
EURJPY,20100201,041000,124.81,124.82,124.80,124.80
EURJPY,20100201,041100,124.81,124.82,124.81,124.81
EURJPY,20100201,041200,124.80,124.80,124.78,124.80
EURJPY,20100201,041300,124.79,124.80,124.77,124.77
EURJPY,20100201,041400,124.76,124.77,124.76,124.77
EURJPY,20100201,041500,124.78,124.80,124.77,124.80
EURJPY,20100201,041600,124.79,124.80,124.78,124.78
EURJPY,20100201,041700,124.79,124.79,124.76,124.76
EURJPY,20100201,041800,124.75,124.76,124.73,124.74
EURJPY,20100201,041900,124.75,124.75,124.74,124.75
EURJPY,20100201,042000,124.76,124.81,124.76,124.80
EURJPY,20100201,042100,124.81,124.82,124.80,124.82
EURJPY,20100201,042200,124.83,124.86,124.83,124.84
EURJPY,20100201,042300,124.83,124.85,124.82,124.85
EURJPY,20100201,042400,124.86,124.93,124.86,124.92
EURJPY,20100201,042500,124.93,124.94,124.93,124.93
EURJPY,20100201,042600,124.92,124.92,124.90,124.90
EURJPY,20100201,042700,124.89,124.89,124.87,124.87
EURJPY,20100201,042800,124.86,124.88,124.86,124.87
EURJPY,20100201,042900,124.88,124.89,124.87,124.89
EURJPY,20100201,043000,124.88,124.88,124.87,124.87
EURJPY,20100201,043100,124.86,124.88,124.86,124.86
EURJPY,20100201,043200,124.85,124.86,124.84,124.86
EURJPY,20100201,043300,124.86,124.86,124.86,124.86
EURJPY,20100201,043400,124.87,124.88,124.86,124.88
EURJPY,20100201,043500,124.89,124.89,124.87,124.88
EURJPY,20100201,043600,124.87,124.88,124.86,124.86
EURJPY,20100201,043700,124.85,124.88,124.85,124.88
EURJPY,20100201,043800,124.89,124.90,124.89,124.89
EURJPY,20100201,043900,124.90,124.93,124.90,124.93
EURJPY,20100201,044000,124.92,124.94,124.91,124.91
EURJPY,20100201,044100,124.92,124.93,124.91,124.91
EURJPY,20100201,044200,124.90,124.90,124.88,124.89
EURJPY,20100201,044300,124.88,124.93,124.88,124.92
EURJPY,20100201,044400,124.93,124.97,124.93,124.97
EURJPY,20100201,044500,124.95,124.96,124.94,124.96
EURJPY,20100201,044600,124.95,124.97,124.95,124.97
EURJPY,20100201,044700,124.96,124.96,124.91,124.91
EURJPY,20100201,044800,124.90,124.93,124.89,124.93
EURJPY,20100201,044900,124.94,124.94,124.93,124.94
EURJPY,20100201,045000,124.92,124.94,124.91,124.93
EURJPY,20100201,045100,124.94,124.94,124.91,124.91
EURJPY,20100201,045200,124.92,124.92,124.92,124.92
EURJPY,20100201,045300,124.92,124.92,124.91,124.92
EURJPY,20100201,045400,124.93,124.94,124.93,124.93
EURJPY,20100201,045500,124.94,124.94,124.92,124.92
EURJPY,20100201,045600,124.91,124.91,124.91,124.91
EURJPY,20100201,045700,124.91,124.93,124.91,124.93
EURJPY,20100201,045800,124.94,124.94,124.92,124.92
EURJPY,20100201,045900,124.93,124.93,124.89,124.89
EURJPY,20100201,050000,124.88,124.91,124.88,124.89
EURJPY,20100201,050100,124.90,124.91,124.90,124.91
EURJPY,20100201,050200,124.92,124.93,124.91,124.93
EURJPY,20100201,050300,124.94,124.95,124.94,124.94
EURJPY,20100201,050400,124.93,124.95,124.93,124.95
EURJPY,20100201,050500,124.96,124.96,124.96,124.96
EURJPY,20100201,050600,124.95,124.96,124.94,124.94
EURJPY,20100201,050700,124.95,124.95,124.94,124.95
EURJPY,20100201,050800,124.94,124.94,124.89,124.89
EURJPY,20100201,050900,124.90,124.90,124.84,124.85
EURJPY,20100201,051000,124.84,124.87,124.84,124.86
EURJPY,20100201,051100,124.85,124.86,124.85,124.85
EURJPY,20100201,051200,124.84,124.87,124.84,124.87
EURJPY,20100201,051300,124.88,124.89,124.84,124.86
EURJPY,20100201,051400,124.87,124.89,124.83,124.83
EURJPY,20100201,051500,124.84,124.85,124.78,124.78
EURJPY,20100201,051600,124.79,124.82,124.78,124.82
EURJPY,20100201,051700,124.83,124.83,124.83,124.83
EURJPY,20100201,051800,124.82,124.87,124.82,124.87
EURJPY,20100201,051900,124.88,124.89,124.88,124.88
EURJPY,20100201,052000,124.89,124.89,124.89,124.89
EURJPY,20100201,052100,124.89,124.89,124.89,124.89
EURJPY,20100201,052200,124.88,124.89,124.88,124.89
EURJPY,20100201,052300,124.88,124.89,124.88,124.89
EURJPY,20100201,052400,124.89,124.89,124.89,124.89
EURJPY,20100201,052500,124.90,124.92,124.90,124.91
EURJPY,20100201,052600,124.90,124.90,124.88,124.90
EURJPY,20100201,052700,124.89,124.90,124.86,124.86
EURJPY,20100201,052800,124.87,124.89,124.87,124.87
EURJPY,20100201,052900,124.88,124.89,124.88,124.89
EURJPY,20100201,053000,124.90,124.92,124.90,124.92
EURJPY,20100201,053100,124.91,124.92,124.91,124.92
EURJPY,20100201,053200,124.91,124.91,124.90,124.91
EURJPY,20100201,053300,124.92,124.93,124.92,124.93
EURJPY,20100201,053400,124.92,124.93,124.92,124.93
EURJPY,20100201,053500,124.94,124.95,124.94,124.95
EURJPY,20100201,053600,124.95,124.95,124.95,124.95
EURJPY,20100201,053700,124.96,125.00,124.96,124.99
EURJPY,20100201,053800,125.00,125.03,125.00,125.03
EURJPY,20100201,053900,125.02,125.03,125.01,125.01
EURJPY,20100201,054000,125.00,125.02,125.00,125.00
EURJPY,20100201,054100,124.99,125.00,124.99,125.00
EURJPY,20100201,054200,125.00,125.01,125.00,125.00
EURJPY,20100201,054300,125.01,125.01,125.00,125.00
EURJPY,20100201,054400,125.00,125.00,124.99,124.99
EURJPY,20100201,054500,125.00,125.00,124.98,125.00
EURJPY,20100201,054600,124.99,124.99,124.97,124.98
EURJPY,20100201,054700,124.97,124.98,124.97,124.98
EURJPY,20100201,054800,124.97,124.98,124.97,124.98
EURJPY,20100201,054900,124.99,125.01,124.99,125.00
EURJPY,20100201,055000,125.01,125.03,125.01,125.03
EURJPY,20100201,055100,125.04,125.05,125.04,125.05
EURJPY,20100201,055200,125.06,125.06,125.04,125.04
EURJPY,20100201,055300,125.05,125.15,125.05,125.14
EURJPY,20100201,055400,125.15,125.16,125.12,125.12
EURJPY,20100201,055500,125.11,125.12,125.10,125.10
EURJPY,20100201,055600,125.09,125.10,125.09,125.10
EURJPY,20100201,055700,125.09,125.09,125.07,125.07
EURJPY,20100201,055800,125.08,125.11,125.08,125.11
EURJPY,20100201,055900,125.12,125.17,125.12,125.17
EURJPY,20100201,060000,125.18,125.20,125.16,125.20
EURJPY,20100201,060100,125.19,125.19,125.16,125.16
EURJPY,20100201,060200,125.17,125.19,125.17,125.19
EURJPY,20100201,060300,125.20,125.21,125.20,125.21
EURJPY,20100201,060400,125.20,125.21,125.20,125.20
EURJPY,20100201,060500,125.19,125.19,125.16,125.16
EURJPY,20100201,060600,125.15,125.15,125.12,125.12
EURJPY,20100201,060700,125.11,125.11,125.08,125.08
EURJPY,20100201,060800,125.09,125.12,125.09,125.12
EURJPY,20100201,060900,125.13,125.14,125.12,125.14
EURJPY,20100201,061000,125.13,125.14,125.10,125.12
EURJPY,20100201,061100,125.11,125.12,125.10,125.12
EURJPY,20100201,061200,125.11,125.11,125.08,125.08
EURJPY,20100201,061300,125.09,125.09,125.09,125.09
EURJPY,20100201,061400,125.08,125.12,125.08,125.12
EURJPY,20100201,061500,125.11,125.11,125.10,125.10
EURJPY,20100201,061600,125.09,125.10,125.08,125.08
EURJPY,20100201,061700,125.07,125.07,125.06,125.07
EURJPY,20100201,061800,125.06,125.11,125.06,125.11
EURJPY,20100201,061900,125.10,125.10,125.06,125.06
EURJPY,20100201,062000,125.07,125.07,125.05,125.05
EURJPY,20100201,062100,125.04,125.04,125.03,125.04
EURJPY,20100201,062200,125.05,125.08,125.05,125.08
EURJPY,20100201,062300,125.09,125.11,125.09,125.11
EURJPY,20100201,062400,125.12,125.16,125.11,125.14
EURJPY,20100201,062500,125.14,125.14,125.14,125.14
EURJPY,20100201,062600,125.15,125.18,125.15,125.18
EURJPY,20100201,062700,125.19,125.19,125.18,125.19
EURJPY,20100201,062800,125.18,125.19,125.17,125.19
EURJPY,20100201,062900,125.18,125.20,125.17,125.19
EURJPY,20100201,063000,125.20,125.20,125.19,125.19
EURJPY,20100201,063100,125.20,125.22,125.20,125.21
EURJPY,20100201,063200,125.20,125.20,125.13,125.14
EURJPY,20100201,063300,125.13,125.14,125.11,125.13
EURJPY,20100201,063400,125.12,125.12,125.08,125.08
EURJPY,20100201,063500,125.09,125.10,125.07,125.10
EURJPY,20100201,063600,125.11,125.11,125.10,125.11
EURJPY,20100201,063700,125.10,125.13,125.10,125.13
EURJPY,20100201,063800,125.14,125.17,125.14,125.17
EURJPY,20100201,063900,125.18,125.19,125.18,125.18
EURJPY,20100201,064000,125.19,125.20,125.18,125.19
EURJPY,20100201,064100,125.20,125.22,125.19,125.21
EURJPY,20100201,064200,125.20,125.21,125.20,125.20
EURJPY,20100201,064300,125.21,125.22,125.21,125.22
EURJPY,20100201,064400,125.23,125.27,125.23,125.27
EURJPY,20100201,064500,125.26,125.26,125.23,125.23
EURJPY,20100201,064600,125.24,125.24,125.23,125.24
EURJPY,20100201,064700,125.23,125.26,125.23,125.26
EURJPY,20100201,064800,125.27,125.27,125.25,125.26
EURJPY,20100201,064900,125.25,125.25,125.24,125.25
EURJPY,20100201,065000,125.25,125.25,125.25,125.25
EURJPY,20100201,065100,125.24,125.26,125.24,125.25
EURJPY,20100201,065200,125.26,125.26,125.25,125.26
EURJPY,20100201,065300,125.27,125.28,125.26,125.28
EURJPY,20100201,065500,125.28,125.28,125.25,125.26
EURJPY,20100201,065600,125.25,125.26,125.25,125.26
EURJPY,20100201,065700,125.27,125.27,125.26,125.26
EURJPY,20100201,065800,125.25,125.25,125.23,125.25
EURJPY,20100201,065900,125.24,125.24,125.22,125.22
EURJPY,20100201,070000,125.21,125.22,125.19,125.20
EURJPY,20100201,070100,125.21,125.22,125.17,125.17
EURJPY,20100201,070200,125.16,125.16,125.12,125.15
EURJPY,20100201,070300,125.16,125.17,125.15,125.15
EURJPY,20100201,070400,125.14,125.14,125.13,125.14
EURJPY,20100201,070500,125.15,125.16,125.14,125.15
EURJPY,20100201,070600,125.14,125.14,125.12,125.12
EURJPY,20100201,070700,125.13,125.14,125.13,125.14
EURJPY,20100201,070800,125.14,125.17,125.14,125.17
EURJPY,20100201,070900,125.16,125.20,125.16,125.18
EURJPY,20100201,071000,125.17,125.18,125.17,125.18
EURJPY,20100201,071100,125.17,125.17,125.16,125.16
EURJPY,20100201,071200,125.17,125.17,125.15,125.16
EURJPY,20100201,071300,125.17,125.17,125.16,125.16
EURJPY,20100201,071400,125.17,125.18,125.17,125.18
EURJPY,20100201,071500,125.17,125.18,125.17,125.17
EURJPY,20100201,071600,125.18,125.19,125.17,125.17
EURJPY,20100201,071700,125.16,125.16,125.14,125.14
EURJPY,20100201,071800,125.15,125.17,125.15,125.16
EURJPY,20100201,071900,125.17,125.17,125.17,125.17
EURJPY,20100201,072000,125.18,125.19,125.17,125.19
EURJPY,20100201,072100,125.20,125.22,125.20,125.22
EURJPY,20100201,072200,125.23,125.25,125.23,125.24
EURJPY,20100201,072300,125.23,125.23,125.23,125.23
EURJPY,20100201,072400,125.23,125.23,125.22,125.22
EURJPY,20100201,072500,125.22,125.22,125.19,125.19
EURJPY,20100201,072600,125.20,125.22,125.20,125.21
EURJPY,20100201,072700,125.22,125.22,125.20,125.21
EURJPY,20100201,072800,125.22,125.22,125.20,125.20
EURJPY,20100201,072900,125.20,125.20,125.19,125.19
EURJPY,20100201,073000,125.18,125.19,125.17,125.17
EURJPY,20100201,073100,125.18,125.20,125.16,125.20
EURJPY,20100201,073200,125.21,125.22,125.19,125.22
EURJPY,20100201,073300,125.21,125.23,125.21,125.22
EURJPY,20100201,073400,125.21,125.22,125.21,125.22
EURJPY,20100201,073500,125.23,125.24,125.23,125.24
EURJPY,20100201,073600,125.23,125.23,125.23,125.23
EURJPY,20100201,073700,125.23,125.24,125.23,125.23
EURJPY,20100201,073800,125.24,125.25,125.23,125.25
EURJPY,20100201,073900,125.24,125.24,125.24,125.24
EURJPY,20100201,074000,125.25,125.26,125.24,125.26
EURJPY,20100201,074100,125.27,125.30,125.26,125.30
EURJPY,20100201,074200,125.29,125.29,125.27,125.27
EURJPY,20100201,074300,125.26,125.29,125.26,125.29
EURJPY,20100201,074400,125.28,125.29,125.28,125.29
EURJPY,20100201,074500,125.30,125.31,125.28,125.28
EURJPY,20100201,074600,125.30,125.34,125.30,125.32
EURJPY,20100201,074700,125.31,125.32,125.31,125.32
EURJPY,20100201,074800,125.31,125.31,125.28,125.28
EURJPY,20100201,074900,125.29,125.30,125.28,125.29
EURJPY,20100201,075000,125.28,125.28,125.27,125.27
EURJPY,20100201,075100,125.26,125.26,125.26,125.26
EURJPY,20100201,075200,125.27,125.27,125.26,125.26
EURJPY,20100201,075300,125.27,125.29,125.27,125.28
EURJPY,20100201,075400,125.29,125.30,125.28,125.28
EURJPY,20100201,075500,125.27,125.27,125.24,125.25
EURJPY,20100201,075600,125.24,125.24,125.22,125.22
EURJPY,20100201,075700,125.23,125.23,125.20,125.20
EURJPY,20100201,075800,125.19,125.20,125.17,125.19
EURJPY,20100201,075900,125.18,125.19,125.18,125.18
EURJPY,20100201,080000,125.19,125.20,125.18,125.20
EURJPY,20100201,080100,125.19,125.20,125.17,125.18
EURJPY,20100201,080200,125.19,125.20,125.19,125.20
EURJPY,20100201,080300,125.19,125.21,125.19,125.21
EURJPY,20100201,080400,125.20,125.21,125.20,125.21
EURJPY,20100201,080500,125.20,125.22,125.20,125.22
EURJPY,20100201,080600,125.21,125.25,125.21,125.25
EURJPY,20100201,080700,125.24,125.25,125.23,125.24
EURJPY,20100201,080800,125.25,125.29,125.24,125.29
EURJPY,20100201,080900,125.30,125.34,125.30,125.33
EURJPY,20100201,081000,125.32,125.33,125.28,125.31
EURJPY,20100201,081100,125.32,125.35,125.31,125.35
EURJPY,20100201,081200,125.34,125.36,125.34,125.36
EURJPY,20100201,081300,125.35,125.35,125.32,125.33
EURJPY,20100201,081400,125.34,125.36,125.34,125.36
EURJPY,20100201,081500,125.37,125.38,125.37,125.38
EURJPY,20100201,081600,125.37,125.38,125.36,125.36
EURJPY,20100201,081700,125.35,125.36,125.34,125.36
EURJPY,20100201,081800,125.35,125.36,125.34,125.36
EURJPY,20100201,081900,125.37,125.40,125.37,125.39
EURJPY,20100201,082000,125.41,125.47,125.41,125.42
EURJPY,20100201,082100,125.43,125.48,125.43,125.48
EURJPY,20100201,082200,125.49,125.54,125.48,125.54
EURJPY,20100201,082300,125.53,125.58,125.53,125.58
EURJPY,20100201,082400,125.57,125.57,125.52,125.53
EURJPY,20100201,082500,125.52,125.52,125.50,125.50
EURJPY,20100201,082600,125.49,125.54,125.49,125.54
EURJPY,20100201,082700,125.53,125.55,125.52,125.54
EURJPY,20100201,082800,125.55,125.56,125.52,125.52
EURJPY,20100201,082900,125.50,125.53,125.47,125.53
EURJPY,20100201,083000,125.54,125.56,125.53,125.55
EURJPY,20100201,083100,125.54,125.54,125.49,125.50
EURJPY,20100201,083200,125.49,125.50,125.46,125.49
EURJPY,20100201,083300,125.50,125.52,125.50,125.52
EURJPY,20100201,083400,125.53,125.56,125.51,125.51
EURJPY,20100201,083500,125.50,125.51,125.47,125.48
EURJPY,20100201,083600,125.47,125.50,125.47,125.50
EURJPY,20100201,083700,125.51,125.53,125.50,125.53
EURJPY,20100201,083800,125.52,125.52,125.47,125.47
EURJPY,20100201,083900,125.46,125.47,125.45,125.47
EURJPY,20100201,084000,125.48,125.51,125.47,125.51
EURJPY,20100201,084100,125.52,125.53,125.48,125.48
EURJPY,20100201,084200,125.47,125.48,125.45,125.48
EURJPY,20100201,084300,125.47,125.47,125.47,125.47
EURJPY,20100201,084400,125.47,125.48,125.46,125.46
EURJPY,20100201,084500,125.45,125.47,125.45,125.45
EURJPY,20100201,084600,125.46,125.48,125.45,125.46
EURJPY,20100201,084700,125.47,125.47,125.45,125.47
EURJPY,20100201,084800,125.48,125.50,125.48,125.48
EURJPY,20100201,084900,125.47,125.49,125.47,125.49
EURJPY,20100201,085000,125.48,125.53,125.48,125.53
EURJPY,20100201,085100,125.54,125.55,125.54,125.55
EURJPY,20100201,085200,125.56,125.56,125.53,125.53
EURJPY,20100201,085300,125.54,125.54,125.53,125.54
EURJPY,20100201,085400,125.53,125.54,125.49,125.49
EURJPY,20100201,085500,125.50,125.52,125.50,125.52
EURJPY,20100201,085600,125.51,125.51,125.50,125.50
EURJPY,20100201,085700,125.51,125.51,125.50,125.50
EURJPY,20100201,085800,125.49,125.50,125.48,125.48
EURJPY,20100201,085900,125.47,125.47,125.42,125.42
EURJPY,20100201,090000,125.41,125.42,125.41,125.41
EURJPY,20100201,090100,125.40,125.40,125.35,125.35
EURJPY,20100201,090200,125.34,125.34,125.29,125.29
EURJPY,20100201,090300,125.30,125.34,125.30,125.32
EURJPY,20100201,090400,125.33,125.33,125.30,125.31
EURJPY,20100201,090500,125.32,125.33,125.31,125.33
EURJPY,20100201,090600,125.34,125.34,125.32,125.33
EURJPY,20100201,090700,125.34,125.37,125.34,125.37
EURJPY,20100201,090800,125.38,125.39,125.37,125.39
EURJPY,20100201,090900,125.40,125.40,125.37,125.37
EURJPY,20100201,091000,125.36,125.36,125.35,125.36
EURJPY,20100201,091100,125.36,125.36,125.35,125.36
EURJPY,20100201,091200,125.37,125.42,125.37,125.42
EURJPY,20100201,091300,125.41,125.41,125.40,125.41
EURJPY,20100201,091400,125.42,125.46,125.42,125.46
EURJPY,20100201,091500,125.47,125.55,125.47,125.55
EURJPY,20100201,091600,125.56,125.56,125.54,125.56
EURJPY,20100201,091700,125.55,125.55,125.54,125.54
EURJPY,20100201,091800,125.55,125.59,125.55,125.59
EURJPY,20100201,091900,125.61,125.62,125.61,125.61
EURJPY,20100201,092000,125.60,125.60,125.58,125.58
EURJPY,20100201,092100,125.57,125.57,125.55,125.55
EURJPY,20100201,092200,125.56,125.56,125.53,125.53
EURJPY,20100201,092300,125.52,125.53,125.52,125.53
EURJPY,20100201,092400,125.54,125.56,125.54,125.56
EURJPY,20100201,092500,125.57,125.57,125.55,125.56
EURJPY,20100201,092600,125.55,125.56,125.54,125.56
EURJPY,20100201,092700,125.57,125.59,125.57,125.59
EURJPY,20100201,092800,125.58,125.58,125.54,125.54
EURJPY,20100201,092900,125.53,125.54,125.53,125.53
EURJPY,20100201,093000,125.54,125.54,125.51,125.51
EURJPY,20100201,093100,125.52,125.52,125.50,125.52
EURJPY,20100201,093200,125.53,125.54,125.52,125.53
EURJPY,20100201,093300,125.54,125.57,125.54,125.57
EURJPY,20100201,093400,125.58,125.61,125.58,125.61
EURJPY,20100201,093500,125.60,125.61,125.57,125.58
EURJPY,20100201,093600,125.57,125.66,125.55,125.66
EURJPY,20100201,093700,125.65,125.65,125.63,125.63
EURJPY,20100201,093800,125.64,125.64,125.61,125.61
EURJPY,20100201,093900,125.60,125.60,125.57,125.57
EURJPY,20100201,094000,125.56,125.57,125.55,125.57
EURJPY,20100201,094100,125.58,125.60,125.58,125.59
EURJPY,20100201,094200,125.58,125.58,125.57,125.58
EURJPY,20100201,094300,125.57,125.57,125.53,125.54
EURJPY,20100201,094400,125.53,125.54,125.52,125.53
EURJPY,20100201,094500,125.52,125.55,125.51,125.51
EURJPY,20100201,094600,125.50,125.52,125.50,125.51
EURJPY,20100201,094700,125.50,125.52,125.50,125.52
EURJPY,20100201,094800,125.51,125.51,125.48,125.48
EURJPY,20100201,094900,125.49,125.52,125.49,125.52
EURJPY,20100201,095000,125.51,125.52,125.50,125.52
EURJPY,20100201,095100,125.53,125.54,125.49,125.49
EURJPY,20100201,095200,125.50,125.53,125.49,125.53
EURJPY,20100201,095300,125.54,125.56,125.52,125.55
EURJPY,20100201,095400,125.56,125.59,125.56,125.58
EURJPY,20100201,095500,125.59,125.60,125.57,125.57
EURJPY,20100201,095600,125.58,125.58,125.57,125.58
EURJPY,20100201,095700,125.57,125.61,125.57,125.60
EURJPY,20100201,095800,125.59,125.62,125.59,125.60
EURJPY,20100201,095900,125.61,125.64,125.61,125.64
EURJPY,20100201,100000,125.65,125.65,125.64,125.64
EURJPY,20100201,100100,125.65,125.67,125.65,125.65
EURJPY,20100201,100200,125.66,125.66,125.63,125.63
EURJPY,20100201,100300,125.63,125.67,125.63,125.65
EURJPY,20100201,100400,125.66,125.66,125.65,125.66
EURJPY,20100201,100500,125.67,125.71,125.67,125.71
EURJPY,20100201,100600,125.72,125.72,125.69,125.72
EURJPY,20100201,100700,125.71,125.71,125.70,125.70
EURJPY,20100201,100800,125.69,125.69,125.65,125.65
EURJPY,20100201,100900,125.64,125.64,125.61,125.61
EURJPY,20100201,101000,125.60,125.60,125.59,125.59
EURJPY,20100201,101100,125.60,125.61,125.58,125.61
EURJPY,20100201,101200,125.62,125.64,125.62,125.62
EURJPY,20100201,101300,125.61,125.65,125.61,125.64
EURJPY,20100201,101400,125.65,125.66,125.65,125.66
EURJPY,20100201,101500,125.67,125.67,125.62,125.62
EURJPY,20100201,101600,125.61,125.62,125.61,125.62
EURJPY,20100201,101700,125.63,125.65,125.61,125.65
EURJPY,20100201,101800,125.64,125.65,125.63,125.64
EURJPY,20100201,101900,125.65,125.68,125.65,125.68
EURJPY,20100201,102000,125.69,125.70,125.68,125.68
EURJPY,20100201,102100,125.69,125.71,125.69,125.70
EURJPY,20100201,102200,125.71,125.75,125.71,125.75
EURJPY,20100201,102300,125.74,125.75,125.73,125.74
EURJPY,20100201,102400,125.73,125.73,125.72,125.73
EURJPY,20100201,102500,125.72,125.75,125.72,125.75
EURJPY,20100201,102600,125.74,125.76,125.74,125.76
EURJPY,20100201,102700,125.77,125.77,125.72,125.73
EURJPY,20100201,102800,125.74,125.74,125.71,125.72
EURJPY,20100201,102900,125.73,125.75,125.72,125.72
EURJPY,20100201,103000,125.73,125.74,125.72,125.74
EURJPY,20100201,103100,125.74,125.74,125.72,125.72
EURJPY,20100201,103200,125.71,125.73,125.71,125.73
EURJPY,20100201,103300,125.74,125.77,125.74,125.77
EURJPY,20100201,103400,125.78,125.78,125.76,125.76
EURJPY,20100201,103500,125.77,125.77,125.75,125.75
EURJPY,20100201,103600,125.74,125.74,125.72,125.72
EURJPY,20100201,103700,125.71,125.71,125.71,125.71
EURJPY,20100201,103800,125.72,125.74,125.72,125.74
EURJPY,20100201,103900,125.75,125.75,125.73,125.73
EURJPY,20100201,104000,125.72,125.74,125.72,125.73
EURJPY,20100201,104100,125.74,125.75,125.73,125.75
EURJPY,20100201,104200,125.74,125.74,125.74,125.74
EURJPY,20100201,104300,125.75,125.76,125.72,125.72
EURJPY,20100201,104400,125.73,125.75,125.73,125.75
EURJPY,20100201,104500,125.74,125.75,125.73,125.73
EURJPY,20100201,104600,125.72,125.72,125.68,125.68
EURJPY,20100201,104700,125.67,125.67,125.66,125.67
EURJPY,20100201,104800,125.68,125.70,125.67,125.67
EURJPY,20100201,104900,125.66,125.66,125.56,125.56
EURJPY,20100201,105000,125.55,125.57,125.54,125.55
EURJPY,20100201,105100,125.54,125.60,125.54,125.59
EURJPY,20100201,105200,125.58,125.58,125.56,125.56
EURJPY,20100201,105300,125.58,125.63,125.58,125.63
EURJPY,20100201,105400,125.62,125.63,125.60,125.61
EURJPY,20100201,105500,125.59,125.61,125.59,125.60
EURJPY,20100201,105600,125.61,125.61,125.60,125.61
EURJPY,20100201,105700,125.62,125.62,125.61,125.61
EURJPY,20100201,105800,125.62,125.63,125.60,125.62
EURJPY,20100201,105900,125.63,125.63,125.62,125.63
EURJPY,20100201,110000,125.62,125.65,125.62,125.64
EURJPY,20100201,110100,125.63,125.64,125.62,125.63
EURJPY,20100201,110200,125.64,125.66,125.63,125.66
EURJPY,20100201,110300,125.67,125.70,125.67,125.67
EURJPY,20100201,110400,125.68,125.68,125.66,125.67
EURJPY,20100201,110500,125.66,125.66,125.64,125.66
EURJPY,20100201,110600,125.65,125.66,125.64,125.65
EURJPY,20100201,110700,125.64,125.65,125.63,125.64
EURJPY,20100201,110800,125.63,125.64,125.61,125.61
EURJPY,20100201,110900,125.62,125.64,125.61,125.63
EURJPY,20100201,111000,125.62,125.65,125.62,125.64
EURJPY,20100201,111100,125.63,125.63,125.62,125.62
EURJPY,20100201,111200,125.63,125.64,125.62,125.63
EURJPY,20100201,111300,125.64,125.65,125.63,125.64
EURJPY,20100201,111400,125.65,125.67,125.64,125.65
EURJPY,20100201,111500,125.66,125.67,125.66,125.66
EURJPY,20100201,111600,125.67,125.67,125.63,125.63
EURJPY,20100201,111700,125.62,125.63,125.58,125.58
EURJPY,20100201,111800,125.57,125.57,125.52,125.54
EURJPY,20100201,111900,125.53,125.54,125.52,125.53
EURJPY,20100201,112000,125.52,125.55,125.52,125.54
EURJPY,20100201,112100,125.53,125.53,125.49,125.50
EURJPY,20100201,112200,125.51,125.51,125.49,125.49
EURJPY,20100201,112300,125.50,125.50,125.45,125.45
EURJPY,20100201,112400,125.46,125.48,125.45,125.47
EURJPY,20100201,112500,125.46,125.47,125.45,125.47
EURJPY,20100201,112600,125.46,125.47,125.46,125.47
EURJPY,20100201,112700,125.48,125.48,125.44,125.44
EURJPY,20100201,112800,125.45,125.46,125.43,125.46
EURJPY,20100201,112900,125.47,125.53,125.47,125.53
EURJPY,20100201,113000,125.54,125.55,125.53,125.54
EURJPY,20100201,113100,125.53,125.54,125.52,125.53
EURJPY,20100201,113200,125.52,125.53,125.49,125.49
EURJPY,20100201,113300,125.48,125.49,125.48,125.49
EURJPY,20100201,113400,125.48,125.50,125.48,125.50
EURJPY,20100201,113500,125.51,125.53,125.51,125.53
EURJPY,20100201,113600,125.54,125.54,125.53,125.53
EURJPY,20100201,113700,125.52,125.53,125.51,125.53
EURJPY,20100201,113800,125.52,125.54,125.52,125.54
EURJPY,20100201,113900,125.53,125.53,125.48,125.49
EURJPY,20100201,114000,125.48,125.49,125.48,125.49
EURJPY,20100201,114100,125.50,125.50,125.46,125.46
EURJPY,20100201,114200,125.47,125.48,125.46,125.46
EURJPY,20100201,114300,125.45,125.46,125.43,125.44
EURJPY,20100201,114400,125.45,125.46,125.45,125.46
EURJPY,20100201,114500,125.45,125.47,125.45,125.47
EURJPY,20100201,114600,125.48,125.49,125.47,125.48
EURJPY,20100201,114700,125.49,125.52,125.49,125.51
EURJPY,20100201,114800,125.50,125.51,125.50,125.50
EURJPY,20100201,114900,125.49,125.50,125.49,125.50
EURJPY,20100201,115000,125.51,125.53,125.51,125.51
EURJPY,20100201,115100,125.52,125.52,125.50,125.51
EURJPY,20100201,115200,125.52,125.52,125.48,125.48
EURJPY,20100201,115300,125.47,125.48,125.47,125.48
EURJPY,20100201,115400,125.49,125.49,125.48,125.49
EURJPY,20100201,115500,125.49,125.49,125.48,125.48
EURJPY,20100201,115600,125.49,125.49,125.45,125.47
EURJPY,20100201,115700,125.46,125.46,125.42,125.43
EURJPY,20100201,115800,125.44,125.45,125.43,125.43
EURJPY,20100201,115900,125.42,125.43,125.41,125.41
EURJPY,20100201,120000,125.42,125.43,125.41,125.41
EURJPY,20100201,120100,125.42,125.42,125.41,125.42
EURJPY,20100201,120200,125.41,125.41,125.40,125.40
EURJPY,20100201,120300,125.41,125.42,125.37,125.37
EURJPY,20100201,120400,125.38,125.39,125.38,125.39
EURJPY,20100201,120500,125.40,125.47,125.40,125.47
EURJPY,20100201,120600,125.46,125.49,125.46,125.49
EURJPY,20100201,120700,125.50,125.51,125.49,125.51
EURJPY,20100201,120800,125.50,125.52,125.50,125.51
EURJPY,20100201,120900,125.52,125.52,125.49,125.49
EURJPY,20100201,121000,125.50,125.50,125.47,125.47
EURJPY,20100201,121100,125.45,125.46,125.43,125.45
EURJPY,20100201,121200,125.46,125.46,125.45,125.45
EURJPY,20100201,121300,125.46,125.50,125.46,125.49
EURJPY,20100201,121400,125.50,125.50,125.48,125.50
EURJPY,20100201,121500,125.49,125.51,125.49,125.50
EURJPY,20100201,121600,125.51,125.52,125.50,125.52
EURJPY,20100201,121700,125.53,125.53,125.50,125.51
EURJPY,20100201,121800,125.52,125.56,125.52,125.56
EURJPY,20100201,121900,125.57,125.58,125.57,125.58
EURJPY,20100201,122000,125.59,125.60,125.55,125.56
EURJPY,20100201,122100,125.55,125.59,125.55,125.58
EURJPY,20100201,122200,125.59,125.62,125.58,125.60
EURJPY,20100201,122300,125.59,125.62,125.59,125.61
EURJPY,20100201,122400,125.60,125.61,125.59,125.59
EURJPY,20100201,122500,125.58,125.58,125.56,125.56
EURJPY,20100201,122600,125.57,125.57,125.52,125.54
EURJPY,20100201,122700,125.53,125.53,125.50,125.50
EURJPY,20100201,122800,125.51,125.52,125.50,125.52
EURJPY,20100201,122900,125.53,125.53,125.52,125.52
EURJPY,20100201,123000,125.53,125.53,125.51,125.52
EURJPY,20100201,123100,125.51,125.52,125.50,125.50
EURJPY,20100201,123200,125.49,125.52,125.49,125.51
EURJPY,20100201,123300,125.52,125.52,125.50,125.51
EURJPY,20100201,123400,125.50,125.51,125.50,125.51
EURJPY,20100201,123500,125.50,125.50,125.42,125.43
EURJPY,20100201,123600,125.42,125.44,125.42,125.42
EURJPY,20100201,123700,125.41,125.41,125.41,125.41
EURJPY,20100201,123800,125.40,125.41,125.40,125.41
EURJPY,20100201,123900,125.41,125.41,125.39,125.39
EURJPY,20100201,124000,125.38,125.38,125.36,125.37
EURJPY,20100201,124100,125.36,125.36,125.31,125.32
EURJPY,20100201,124200,125.33,125.33,125.30,125.30
EURJPY,20100201,124300,125.31,125.35,125.31,125.33
EURJPY,20100201,124400,125.34,125.34,125.33,125.34
EURJPY,20100201,124500,125.35,125.37,125.35,125.37
EURJPY,20100201,124600,125.38,125.38,125.35,125.35
EURJPY,20100201,124700,125.36,125.37,125.35,125.36
EURJPY,20100201,124800,125.37,125.38,125.36,125.38
EURJPY,20100201,124900,125.39,125.42,125.39,125.42
EURJPY,20100201,125000,125.43,125.44,125.42,125.42
EURJPY,20100201,125100,125.43,125.43,125.41,125.41
EURJPY,20100201,125200,125.42,125.42,125.42,125.42
EURJPY,20100201,125300,125.43,125.44,125.43,125.44
EURJPY,20100201,125400,125.45,125.47,125.45,125.45
EURJPY,20100201,125500,125.46,125.47,125.46,125.46
EURJPY,20100201,125600,125.45,125.45,125.42,125.44
EURJPY,20100201,125700,125.45,125.48,125.45,125.47
EURJPY,20100201,125800,125.46,125.46,125.46,125.46
EURJPY,20100201,125900,125.45,125.45,125.42,125.42
EURJPY,20100201,130000,125.41,125.41,125.39,125.39
EURJPY,20100201,130100,125.38,125.38,125.37,125.37
EURJPY,20100201,130200,125.38,125.40,125.38,125.39
EURJPY,20100201,130300,125.38,125.39,125.36,125.36
EURJPY,20100201,130400,125.35,125.36,125.33,125.35
EURJPY,20100201,130500,125.34,125.36,125.34,125.36
EURJPY,20100201,130600,125.37,125.37,125.35,125.35
EURJPY,20100201,130700,125.36,125.37,125.35,125.35
EURJPY,20100201,130800,125.36,125.43,125.36,125.43
EURJPY,20100201,130900,125.44,125.46,125.44,125.45
EURJPY,20100201,131000,125.46,125.47,125.44,125.47
EURJPY,20100201,131100,125.48,125.49,125.48,125.49
EURJPY,20100201,131200,125.48,125.49,125.47,125.49
EURJPY,20100201,131300,125.48,125.48,125.47,125.47
EURJPY,20100201,131400,125.46,125.48,125.46,125.47
EURJPY,20100201,131500,125.48,125.48,125.47,125.47
EURJPY,20100201,131600,125.48,125.49,125.48,125.48
EURJPY,20100201,131700,125.47,125.47,125.44,125.44
EURJPY,20100201,131800,125.45,125.45,125.44,125.45
EURJPY,20100201,131900,125.46,125.47,125.46,125.46
EURJPY,20100201,132000,125.47,125.47,125.45,125.46
EURJPY,20100201,132100,125.47,125.48,125.46,125.48
EURJPY,20100201,132200,125.47,125.48,125.46,125.46
EURJPY,20100201,132300,125.47,125.50,125.46,125.50
EURJPY,20100201,132400,125.51,125.53,125.51,125.51
EURJPY,20100201,132500,125.50,125.51,125.50,125.51
EURJPY,20100201,132600,125.52,125.52,125.48,125.49
EURJPY,20100201,132700,125.48,125.49,125.48,125.49
EURJPY,20100201,132800,125.48,125.51,125.48,125.51
EURJPY,20100201,132900,125.50,125.50,125.49,125.49
EURJPY,20100201,133000,125.49,125.49,125.48,125.48
EURJPY,20100201,133100,125.50,125.56,125.50,125.56
EURJPY,20100201,133200,125.55,125.56,125.55,125.55
EURJPY,20100201,133300,125.56,125.58,125.56,125.56
EURJPY,20100201,133400,125.57,125.60,125.57,125.60
EURJPY,20100201,133500,125.59,125.60,125.58,125.60
EURJPY,20100201,133600,125.61,125.63,125.61,125.62
EURJPY,20100201,133700,125.63,125.63,125.60,125.60
EURJPY,20100201,133800,125.61,125.62,125.61,125.61
EURJPY,20100201,133900,125.62,125.62,125.61,125.61
EURJPY,20100201,134000,125.62,125.62,125.61,125.62
EURJPY,20100201,134100,125.63,125.63,125.60,125.61
EURJPY,20100201,134200,125.59,125.60,125.59,125.60
EURJPY,20100201,134300,125.59,125.60,125.58,125.58
EURJPY,20100201,134400,125.57,125.59,125.56,125.58
EURJPY,20100201,134500,125.59,125.59,125.57,125.59
EURJPY,20100201,134600,125.60,125.61,125.59,125.61
EURJPY,20100201,134700,125.61,125.62,125.61,125.62
EURJPY,20100201,134800,125.61,125.62,125.61,125.62
EURJPY,20100201,134900,125.63,125.63,125.61,125.62
EURJPY,20100201,135000,125.63,125.63,125.61,125.62
EURJPY,20100201,135100,125.63,125.64,125.62,125.62
EURJPY,20100201,135200,125.63,125.64,125.62,125.62
EURJPY,20100201,135300,125.61,125.61,125.58,125.59
EURJPY,20100201,135400,125.59,125.59,125.59,125.59
EURJPY,20100201,135500,125.58,125.64,125.58,125.64
EURJPY,20100201,135600,125.63,125.67,125.62,125.66
EURJPY,20100201,135700,125.65,125.66,125.64,125.66
EURJPY,20100201,135800,125.67,125.68,125.66,125.67
EURJPY,20100201,135900,125.66,125.66,125.62,125.62
EURJPY,20100201,140000,125.61,125.64,125.61,125.61
EURJPY,20100201,140100,125.62,125.64,125.61,125.63
EURJPY,20100201,140200,125.64,125.67,125.63,125.64
EURJPY,20100201,140300,125.65,125.65,125.63,125.63
EURJPY,20100201,140400,125.62,125.62,125.62,125.62
EURJPY,20100201,140500,125.62,125.64,125.61,125.63
EURJPY,20100201,140600,125.64,125.66,125.64,125.66
EURJPY,20100201,140700,125.65,125.65,125.63,125.63
EURJPY,20100201,140800,125.64,125.65,125.63,125.64
EURJPY,20100201,140900,125.63,125.64,125.63,125.63
EURJPY,20100201,141000,125.64,125.64,125.64,125.64
EURJPY,20100201,141100,125.64,125.66,125.64,125.65
EURJPY,20100201,141200,125.66,125.67,125.64,125.64
EURJPY,20100201,141300,125.63,125.63,125.63,125.63
EURJPY,20100201,141400,125.64,125.65,125.61,125.64
EURJPY,20100201,141500,125.63,125.63,125.58,125.58
EURJPY,20100201,141600,125.57,125.59,125.57,125.59
EURJPY,20100201,141700,125.58,125.58,125.56,125.57
EURJPY,20100201,141800,125.58,125.60,125.58,125.58
EURJPY,20100201,141900,125.57,125.62,125.57,125.62
EURJPY,20100201,142000,125.63,125.64,125.63,125.64
EURJPY,20100201,142100,125.63,125.65,125.62,125.65
EURJPY,20100201,142200,125.64,125.64,125.63,125.64
EURJPY,20100201,142300,125.63,125.64,125.63,125.64
EURJPY,20100201,142400,125.63,125.63,125.62,125.63
EURJPY,20100201,142500,125.64,125.64,125.62,125.62
EURJPY,20100201,142600,125.61,125.61,125.60,125.60
EURJPY,20100201,142700,125.59,125.59,125.55,125.56
EURJPY,20100201,142800,125.55,125.55,125.52,125.52
EURJPY,20100201,142900,125.53,125.56,125.52,125.53
EURJPY,20100201,143000,125.52,125.52,125.50,125.50
EURJPY,20100201,143100,125.51,125.55,125.49,125.55
EURJPY,20100201,143200,125.56,125.56,125.55,125.55
EURJPY,20100201,143300,125.56,125.56,125.52,125.53
EURJPY,20100201,143400,125.52,125.56,125.52,125.55
EURJPY,20100201,143500,125.56,125.58,125.56,125.56
EURJPY,20100201,143600,125.57,125.63,125.57,125.63
EURJPY,20100201,143700,125.64,125.65,125.63,125.63
EURJPY,20100201,143800,125.60,125.60,125.58,125.58
EURJPY,20100201,143900,125.59,125.59,125.56,125.56
EURJPY,20100201,144000,125.57,125.59,125.56,125.58
EURJPY,20100201,144100,125.56,125.61,125.55,125.61
EURJPY,20100201,144200,125.62,125.62,125.58,125.58
EURJPY,20100201,144300,125.57,125.58,125.55,125.56
EURJPY,20100201,144400,125.55,125.56,125.55,125.55
EURJPY,20100201,144500,125.54,125.55,125.51,125.52
EURJPY,20100201,144600,125.53,125.53,125.50,125.50
EURJPY,20100201,144700,125.51,125.54,125.51,125.53
EURJPY,20100201,144800,125.54,125.59,125.52,125.59
EURJPY,20100201,144900,125.60,125.61,125.58,125.58
EURJPY,20100201,145000,125.59,125.59,125.58,125.59
EURJPY,20100201,145100,125.60,125.61,125.56,125.57
EURJPY,20100201,145200,125.58,125.63,125.58,125.63
EURJPY,20100201,145300,125.62,125.65,125.62,125.62
EURJPY,20100201,145400,125.63,125.64,125.62,125.64
EURJPY,20100201,145500,125.65,125.65,125.57,125.63
EURJPY,20100201,145600,125.64,125.64,125.58,125.58
EURJPY,20100201,145700,125.56,125.60,125.56,125.57
EURJPY,20100201,145800,125.56,125.58,125.55,125.55
EURJPY,20100201,145900,125.56,125.56,125.55,125.55
EURJPY,20100201,150000,125.56,125.56,125.53,125.53
EURJPY,20100201,150100,125.52,125.58,125.52,125.58
EURJPY,20100201,150200,125.57,125.58,125.56,125.58
EURJPY,20100201,150300,125.59,125.64,125.59,125.61
EURJPY,20100201,150400,125.60,125.65,125.60,125.64
EURJPY,20100201,150500,125.65,125.65,125.62,125.62
EURJPY,20100201,150600,125.61,125.61,125.59,125.60
EURJPY,20100201,150700,125.61,125.61,125.58,125.59
EURJPY,20100201,150800,125.58,125.58,125.56,125.58
EURJPY,20100201,150900,125.59,125.61,125.59,125.61
EURJPY,20100201,151000,125.62,125.63,125.61,125.61
EURJPY,20100201,151100,125.62,125.64,125.62,125.63
EURJPY,20100201,151200,125.64,125.64,125.63,125.63
EURJPY,20100201,151300,125.62,125.62,125.61,125.62
EURJPY,20100201,151400,125.61,125.65,125.61,125.65
EURJPY,20100201,151500,125.66,125.66,125.65,125.65
EURJPY,20100201,151600,125.64,125.64,125.63,125.63
EURJPY,20100201,151700,125.62,125.66,125.61,125.65
EURJPY,20100201,151800,125.66,125.67,125.65,125.67
EURJPY,20100201,151900,125.68,125.70,125.68,125.70
EURJPY,20100201,152000,125.69,125.70,125.69,125.69
EURJPY,20100201,152100,125.70,125.70,125.66,125.66
EURJPY,20100201,152200,125.65,125.67,125.65,125.66
EURJPY,20100201,152300,125.67,125.67,125.66,125.67
EURJPY,20100201,152400,125.68,125.68,125.67,125.68
EURJPY,20100201,152500,125.69,125.71,125.69,125.71
EURJPY,20100201,152600,125.72,125.74,125.69,125.69
EURJPY,20100201,152700,125.68,125.70,125.67,125.67
EURJPY,20100201,152800,125.66,125.67,125.65,125.66
EURJPY,20100201,152900,125.65,125.67,125.65,125.65
EURJPY,20100201,153000,125.64,125.65,125.63,125.64
EURJPY,20100201,153100,125.63,125.67,125.63,125.67
EURJPY,20100201,153200,125.68,125.68,125.65,125.67
EURJPY,20100201,153300,125.68,125.72,125.68,125.68
EURJPY,20100201,153400,125.69,125.70,125.67,125.70
EURJPY,20100201,153500,125.71,125.71,125.69,125.69
EURJPY,20100201,153600,125.70,125.70,125.67,125.67
EURJPY,20100201,153700,125.68,125.70,125.67,125.69
EURJPY,20100201,153800,125.70,125.70,125.67,125.67
EURJPY,20100201,153900,125.64,125.64,125.59,125.59
EURJPY,20100201,154000,125.58,125.63,125.58,125.62
EURJPY,20100201,154100,125.63,125.63,125.60,125.61
EURJPY,20100201,154200,125.60,125.68,125.60,125.67
EURJPY,20100201,154300,125.66,125.68,125.66,125.67
EURJPY,20100201,154400,125.66,125.67,125.66,125.66
EURJPY,20100201,154500,125.67,125.68,125.67,125.68
EURJPY,20100201,154600,125.69,125.75,125.69,125.75
EURJPY,20100201,154700,125.76,125.81,125.76,125.80
EURJPY,20100201,154800,125.81,125.82,125.79,125.80
EURJPY,20100201,154900,125.81,125.86,125.81,125.86
EURJPY,20100201,155000,125.87,125.87,125.86,125.86
EURJPY,20100201,155100,125.85,125.85,125.83,125.83
EURJPY,20100201,155200,125.84,125.84,125.81,125.83
EURJPY,20100201,155300,125.84,125.86,125.82,125.83
EURJPY,20100201,155400,125.81,125.81,125.80,125.81
EURJPY,20100201,155500,125.80,125.80,125.79,125.80
EURJPY,20100201,155600,125.81,125.88,125.81,125.86
EURJPY,20100201,155700,125.85,125.86,125.83,125.86
EURJPY,20100201,155800,125.87,125.89,125.87,125.88
EURJPY,20100201,155900,125.89,125.91,125.89,125.89
EURJPY,20100201,160000,125.90,125.93,125.89,125.90
EURJPY,20100201,160100,125.91,126.22,125.91,126.22
EURJPY,20100201,160200,126.20,126.20,126.11,126.11
EURJPY,20100201,160300,126.10,126.14,126.04,126.05
EURJPY,20100201,160400,126.04,126.06,126.00,126.03
EURJPY,20100201,160500,126.02,126.02,125.90,125.94
EURJPY,20100201,160600,125.95,126.00,125.91,125.97
EURJPY,20100201,160700,125.96,125.97,125.88,125.89
EURJPY,20100201,160800,125.90,125.92,125.87,125.88
EURJPY,20100201,160900,125.89,125.96,125.89,125.96
EURJPY,20100201,161000,125.97,126.06,125.97,126.04
EURJPY,20100201,161100,126.05,126.11,126.05,126.11
EURJPY,20100201,161200,126.12,126.16,126.12,126.16
EURJPY,20100201,161300,126.17,126.18,126.13,126.15
EURJPY,20100201,161400,126.14,126.14,126.10,126.12
EURJPY,20100201,161500,126.11,126.21,126.10,126.21
EURJPY,20100201,161600,126.22,126.24,126.18,126.19
EURJPY,20100201,161700,126.20,126.25,126.20,126.25
EURJPY,20100201,161800,126.24,126.25,126.21,126.21
EURJPY,20100201,161900,126.20,126.25,126.20,126.23
EURJPY,20100201,162000,126.22,126.28,126.22,126.25
EURJPY,20100201,162100,126.26,126.34,126.26,126.32
EURJPY,20100201,162200,126.33,126.37,126.33,126.35
EURJPY,20100201,162300,126.34,126.35,126.30,126.33
EURJPY,20100201,162400,126.34,126.36,126.32,126.32
EURJPY,20100201,162500,126.33,126.44,126.33,126.41
EURJPY,20100201,162600,126.42,126.42,126.39,126.41
EURJPY,20100201,162700,126.40,126.44,126.40,126.44
EURJPY,20100201,162800,126.43,126.44,126.42,126.43
EURJPY,20100201,162900,126.44,126.44,126.39,126.39
EURJPY,20100201,163000,126.38,126.39,126.31,126.32
EURJPY,20100201,163100,126.31,126.31,126.25,126.28
EURJPY,20100201,163200,126.27,126.28,126.24,126.25
EURJPY,20100201,163300,126.24,126.24,126.19,126.23
EURJPY,20100201,163400,126.24,126.27,126.23,126.27
EURJPY,20100201,163500,126.26,126.26,126.24,126.24
EURJPY,20100201,163600,126.25,126.26,126.23,126.24
EURJPY,20100201,163700,126.25,126.31,126.25,126.29
EURJPY,20100201,163800,126.30,126.31,126.29,126.29
EURJPY,20100201,163900,126.30,126.30,126.27,126.30
EURJPY,20100201,164000,126.28,126.29,126.25,126.29
EURJPY,20100201,164100,126.30,126.34,126.30,126.33
EURJPY,20100201,164200,126.34,126.35,126.33,126.33
EURJPY,20100201,164300,126.34,126.34,126.31,126.31
EURJPY,20100201,164400,126.30,126.34,126.29,126.34
EURJPY,20100201,164500,126.33,126.33,126.23,126.25
EURJPY,20100201,164600,126.24,126.25,126.24,126.25
EURJPY,20100201,164700,126.26,126.29,126.25,126.28
EURJPY,20100201,164800,126.29,126.34,126.29,126.34
EURJPY,20100201,164900,126.33,126.33,126.24,126.26
EURJPY,20100201,165000,126.27,126.27,126.26,126.27
EURJPY,20100201,165100,126.26,126.31,126.23,126.31
EURJPY,20100201,165200,126.32,126.33,126.30,126.33
EURJPY,20100201,165300,126.34,126.34,126.28,126.28
EURJPY,20100201,165400,126.27,126.27,126.23,126.23
EURJPY,20100201,165500,126.24,126.24,126.18,126.20
EURJPY,20100201,165600,126.19,126.19,126.11,126.11
EURJPY,20100201,165700,126.12,126.14,126.11,126.12
EURJPY,20100201,165800,126.11,126.12,126.10,126.10
EURJPY,20100201,165900,126.11,126.14,126.10,126.14
EURJPY,20100201,170000,126.15,126.15,126.12,126.13
EURJPY,20100201,170100,126.12,126.12,126.08,126.10
EURJPY,20100201,170200,126.11,126.11,126.09,126.11
EURJPY,20100201,170300,126.10,126.14,126.10,126.11
EURJPY,20100201,170400,126.12,126.12,126.08,126.08
EURJPY,20100201,170500,126.09,126.13,126.09,126.13
EURJPY,20100201,170600,126.12,126.16,126.12,126.13
EURJPY,20100201,170700,126.11,126.17,126.11,126.17
EURJPY,20100201,170800,126.18,126.27,126.18,126.27
EURJPY,20100201,170900,126.26,126.28,126.23,126.28
EURJPY,20100201,171000,126.26,126.27,126.25,126.25
EURJPY,20100201,171100,126.26,126.28,126.26,126.28
EURJPY,20100201,171200,126.29,126.29,126.27,126.29
EURJPY,20100201,171300,126.30,126.30,126.28,126.28
EURJPY,20100201,171400,126.27,126.28,126.27,126.28
EURJPY,20100201,171500,126.28,126.28,126.25,126.25
EURJPY,20100201,171600,126.24,126.27,126.23,126.27
EURJPY,20100201,171700,126.25,126.26,126.24,126.26
EURJPY,20100201,171800,126.27,126.31,126.27,126.30
EURJPY,20100201,171900,126.31,126.34,126.31,126.34
EURJPY,20100201,172000,126.33,126.33,126.32,126.33
EURJPY,20100201,172100,126.34,126.40,126.34,126.40
EURJPY,20100201,172200,126.41,126.41,126.39,126.40
EURJPY,20100201,172300,126.41,126.43,126.40,126.42
EURJPY,20100201,172400,126.41,126.42,126.40,126.42
EURJPY,20100201,172500,126.43,126.44,126.40,126.43
EURJPY,20100201,172600,126.44,126.44,126.43,126.44
EURJPY,20100201,172700,126.45,126.49,126.44,126.44
EURJPY,20100201,172800,126.45,126.45,126.40,126.41
EURJPY,20100201,172900,126.42,126.42,126.36,126.37
EURJPY,20100201,173000,126.38,126.38,126.38,126.38
EURJPY,20100201,173100,126.39,126.39,126.36,126.38
EURJPY,20100201,173200,126.39,126.39,126.36,126.36
EURJPY,20100201,173300,126.37,126.40,126.36,126.40
EURJPY,20100201,173400,126.41,126.44,126.41,126.42
EURJPY,20100201,173500,126.43,126.44,126.42,126.44
EURJPY,20100201,173600,126.43,126.43,126.38,126.38
EURJPY,20100201,173700,126.37,126.40,126.37,126.40
EURJPY,20100201,173800,126.41,126.42,126.40,126.40
EURJPY,20100201,173900,126.41,126.42,126.41,126.42
EURJPY,20100201,174000,126.41,126.42,126.37,126.38
EURJPY,20100201,174100,126.39,126.40,126.37,126.37
EURJPY,20100201,174200,126.38,126.40,126.38,126.39
EURJPY,20100201,174300,126.38,126.39,126.37,126.37
EURJPY,20100201,174400,126.36,126.41,126.36,126.41
EURJPY,20100201,174500,126.40,126.40,126.39,126.40
EURJPY,20100201,174600,126.41,126.42,126.40,126.42
EURJPY,20100201,174700,126.41,126.41,126.38,126.38
EURJPY,20100201,174800,126.37,126.37,126.36,126.36
EURJPY,20100201,174900,126.37,126.38,126.36,126.37
EURJPY,20100201,175000,126.36,126.36,126.34,126.34
EURJPY,20100201,175100,126.35,126.35,126.34,126.34
EURJPY,20100201,175200,126.33,126.34,126.33,126.34
EURJPY,20100201,175300,126.33,126.34,126.32,126.32
EURJPY,20100201,175400,126.31,126.31,126.31,126.31
EURJPY,20100201,175500,126.32,126.32,126.30,126.30
EURJPY,20100201,175600,126.29,126.31,126.28,126.30
EURJPY,20100201,175700,126.31,126.33,126.30,126.31
EURJPY,20100201,175800,126.32,126.32,126.30,126.30
EURJPY,20100201,175900,126.29,126.29,126.27,126.27
EURJPY,20100201,180000,126.26,126.26,126.22,126.23
EURJPY,20100201,180100,126.22,126.24,126.21,126.21
EURJPY,20100201,180200,126.22,126.24,126.22,126.22
EURJPY,20100201,180300,126.23,126.26,126.23,126.26
EURJPY,20100201,180400,126.25,126.25,126.21,126.23
EURJPY,20100201,180500,126.24,126.25,126.23,126.23
EURJPY,20100201,180600,126.22,126.26,126.21,126.26
EURJPY,20100201,180700,126.27,126.27,126.25,126.25
EURJPY,20100201,180800,126.26,126.28,126.26,126.28
EURJPY,20100201,180900,126.27,126.27,126.22,126.22
EURJPY,20100201,181000,126.21,126.23,126.21,126.22
EURJPY,20100201,181100,126.23,126.24,126.23,126.23
EURJPY,20100201,181200,126.22,126.23,126.22,126.23
EURJPY,20100201,181300,126.22,126.23,126.22,126.22
EURJPY,20100201,181400,126.22,126.22,126.21,126.22
EURJPY,20100201,181500,126.23,126.25,126.23,126.25
EURJPY,20100201,181600,126.26,126.27,126.25,126.25
EURJPY,20100201,181700,126.26,126.27,126.24,126.25
EURJPY,20100201,181800,126.24,126.24,126.24,126.24
EURJPY,20100201,181900,126.23,126.24,126.23,126.23
EURJPY,20100201,182000,126.24,126.25,126.23,126.23
EURJPY,20100201,182100,126.22,126.22,126.20,126.20
EURJPY,20100201,182200,126.21,126.22,126.19,126.21
EURJPY,20100201,182300,126.20,126.21,126.18,126.18
EURJPY,20100201,182400,126.19,126.19,126.12,126.13
EURJPY,20100201,182500,126.14,126.14,126.08,126.09
EURJPY,20100201,182600,126.10,126.13,126.10,126.13
EURJPY,20100201,182700,126.12,126.12,126.11,126.11
EURJPY,20100201,182800,126.10,126.11,126.08,126.11
EURJPY,20100201,182900,126.10,126.10,126.07,126.09
EURJPY,20100201,183000,126.10,126.13,126.10,126.13
EURJPY,20100201,183100,126.14,126.15,126.13,126.14
EURJPY,20100201,183200,126.14,126.15,126.14,126.15
EURJPY,20100201,183300,126.16,126.19,126.16,126.19
EURJPY,20100201,183400,126.18,126.18,126.17,126.17
EURJPY,20100201,183500,126.18,126.19,126.18,126.18
EURJPY,20100201,183600,126.17,126.17,126.15,126.16
EURJPY,20100201,183700,126.17,126.17,126.17,126.17
EURJPY,20100201,183800,126.16,126.16,126.14,126.14
EURJPY,20100201,183900,126.13,126.15,126.12,126.14
EURJPY,20100201,184000,126.13,126.14,126.13,126.14
EURJPY,20100201,184100,126.13,126.13,126.11,126.13
EURJPY,20100201,184200,126.14,126.15,126.13,126.13
EURJPY,20100201,184300,126.14,126.14,126.12,126.12
EURJPY,20100201,184400,126.13,126.17,126.13,126.16
EURJPY,20100201,184500,126.17,126.19,126.17,126.19
EURJPY,20100201,184600,126.20,126.21,126.19,126.21
EURJPY,20100201,184700,126.20,126.20,126.19,126.19
EURJPY,20100201,184800,126.20,126.21,126.20,126.21
EURJPY,20100201,184900,126.20,126.21,126.20,126.21
EURJPY,20100201,185000,126.22,126.22,126.21,126.22
EURJPY,20100201,185100,126.21,126.25,126.21,126.25
EURJPY,20100201,185200,126.26,126.26,126.24,126.25
EURJPY,20100201,185300,126.26,126.26,126.21,126.21
EURJPY,20100201,185400,126.22,126.24,126.22,126.24
EURJPY,20100201,185500,126.25,126.25,126.22,126.22
EURJPY,20100201,185600,126.23,126.23,126.22,126.22
EURJPY,20100201,185700,126.21,126.22,126.21,126.22
EURJPY,20100201,185800,126.21,126.22,126.20,126.22
EURJPY,20100201,185900,126.21,126.22,126.19,126.19
EURJPY,20100201,190000,126.20,126.22,126.20,126.22
EURJPY,20100201,190100,126.20,126.21,126.19,126.21
EURJPY,20100201,190200,126.22,126.22,126.20,126.22
EURJPY,20100201,190300,126.21,126.21,126.18,126.18
EURJPY,20100201,190400,126.17,126.22,126.17,126.22
EURJPY,20100201,190500,126.21,126.23,126.21,126.22
EURJPY,20100201,190600,126.22,126.24,126.22,126.24
EURJPY,20100201,190700,126.23,126.24,126.23,126.24
EURJPY,20100201,190800,126.23,126.25,126.23,126.24
EURJPY,20100201,190900,126.23,126.26,126.23,126.26
EURJPY,20100201,191000,126.27,126.31,126.27,126.31
EURJPY,20100201,191100,126.32,126.32,126.30,126.31
EURJPY,20100201,191200,126.30,126.31,126.30,126.30
EURJPY,20100201,191300,126.29,126.29,126.27,126.28
EURJPY,20100201,191400,126.29,126.29,126.26,126.26
EURJPY,20100201,191500,126.25,126.25,126.23,126.24
EURJPY,20100201,191600,126.23,126.24,126.23,126.24
EURJPY,20100201,191700,126.23,126.23,126.22,126.23
EURJPY,20100201,191800,126.24,126.26,126.24,126.26
EURJPY,20100201,191900,126.27,126.31,126.27,126.31
EURJPY,20100201,192000,126.32,126.32,126.30,126.30
EURJPY,20100201,192100,126.31,126.32,126.31,126.31
EURJPY,20100201,192200,126.30,126.32,126.30,126.32
EURJPY,20100201,192300,126.31,126.31,126.29,126.31
EURJPY,20100201,192400,126.30,126.30,126.29,126.29
EURJPY,20100201,192500,126.29,126.34,126.29,126.34
EURJPY,20100201,192600,126.33,126.35,126.33,126.35
EURJPY,20100201,192700,126.36,126.36,126.34,126.34
EURJPY,20100201,192800,126.35,126.35,126.35,126.35
EURJPY,20100201,192900,126.36,126.37,126.36,126.37
EURJPY,20100201,193000,126.36,126.37,126.36,126.37
EURJPY,20100201,193100,126.38,126.38,126.37,126.38
EURJPY,20100201,193200,126.39,126.39,126.38,126.38
EURJPY,20100201,193300,126.37,126.39,126.37,126.39
EURJPY,20100201,193400,126.38,126.38,126.38,126.38
EURJPY,20100201,193500,126.39,126.41,126.39,126.41
EURJPY,20100201,193600,126.42,126.43,126.42,126.42
EURJPY,20100201,193700,126.41,126.41,126.39,126.39
EURJPY,20100201,193800,126.40,126.41,126.38,126.41
EURJPY,20100201,193900,126.40,126.42,126.40,126.42
EURJPY,20100201,194000,126.41,126.41,126.36,126.37
EURJPY,20100201,194100,126.36,126.37,126.36,126.36
EURJPY,20100201,194200,126.35,126.36,126.35,126.36
EURJPY,20100201,194300,126.36,126.37,126.36,126.36
EURJPY,20100201,194400,126.37,126.37,126.35,126.35
EURJPY,20100201,194500,126.34,126.37,126.34,126.36
EURJPY,20100201,194600,126.35,126.35,126.34,126.34
EURJPY,20100201,194700,126.33,126.34,126.32,126.33
EURJPY,20100201,194800,126.32,126.32,126.29,126.30
EURJPY,20100201,194900,126.29,126.30,126.28,126.30
EURJPY,20100201,195000,126.31,126.33,126.31,126.32
EURJPY,20100201,195100,126.31,126.33,126.31,126.33
EURJPY,20100201,195200,126.32,126.32,126.31,126.31
EURJPY,20100201,195300,126.30,126.31,126.30,126.31
EURJPY,20100201,195400,126.30,126.30,126.29,126.29
EURJPY,20100201,195500,126.28,126.29,126.28,126.28
EURJPY,20100201,195600,126.29,126.30,126.28,126.29
EURJPY,20100201,195700,126.30,126.30,126.28,126.28
EURJPY,20100201,195800,126.27,126.28,126.26,126.26
EURJPY,20100201,195900,126.25,126.27,126.25,126.27
EURJPY,20100201,200000,126.26,126.27,126.26,126.26
EURJPY,20100201,200100,126.25,126.27,126.25,126.27
EURJPY,20100201,200200,126.28,126.28,126.25,126.25
EURJPY,20100201,200300,126.24,126.24,126.21,126.24
EURJPY,20100201,200400,126.23,126.24,126.20,126.20
EURJPY,20100201,200500,126.21,126.22,126.20,126.22
EURJPY,20100201,200600,126.21,126.21,126.19,126.19
EURJPY,20100201,200700,126.20,126.20,126.16,126.16
EURJPY,20100201,200800,126.17,126.20,126.16,126.19
EURJPY,20100201,200900,126.18,126.19,126.17,126.17
EURJPY,20100201,201000,126.16,126.16,126.14,126.15
EURJPY,20100201,201100,126.16,126.16,126.13,126.13
EURJPY,20100201,201200,126.14,126.14,126.11,126.11
EURJPY,20100201,201300,126.10,126.10,126.09,126.09
EURJPY,20100201,201400,126.10,126.12,126.09,126.12
EURJPY,20100201,201500,126.13,126.13,126.12,126.12
EURJPY,20100201,201600,126.13,126.13,126.11,126.13
EURJPY,20100201,201700,126.12,126.15,126.12,126.15
EURJPY,20100201,201800,126.16,126.16,126.15,126.15
EURJPY,20100201,201900,126.16,126.17,126.16,126.17
EURJPY,20100201,202000,126.18,126.21,126.18,126.20
EURJPY,20100201,202100,126.21,126.22,126.21,126.21
EURJPY,20100201,202200,126.22,126.23,126.22,126.22
EURJPY,20100201,202300,126.23,126.23,126.21,126.21
EURJPY,20100201,202400,126.22,126.22,126.20,126.20
EURJPY,20100201,202500,126.19,126.20,126.18,126.20
EURJPY,20100201,202600,126.21,126.23,126.20,126.22
EURJPY,20100201,202700,126.21,126.21,126.20,126.21
EURJPY,20100201,202800,126.20,126.22,126.20,126.22
EURJPY,20100201,202900,126.23,126.24,126.23,126.24
EURJPY,20100201,203000,126.23,126.24,126.22,126.23
EURJPY,20100201,203100,126.24,126.24,126.23,126.23
EURJPY,20100201,203200,126.24,126.26,126.23,126.26
EURJPY,20100201,203300,126.27,126.28,126.27,126.27
EURJPY,20100201,203400,126.26,126.27,126.25,126.26
EURJPY,20100201,203500,126.25,126.25,126.24,126.25
EURJPY,20100201,203600,126.26,126.26,126.25,126.25
EURJPY,20100201,203700,126.24,126.24,126.24,126.24
EURJPY,20100201,203800,126.24,126.24,126.23,126.23
EURJPY,20100201,203900,126.23,126.24,126.23,126.24
EURJPY,20100201,204000,126.23,126.26,126.23,126.26
EURJPY,20100201,204100,126.27,126.29,126.27,126.29
EURJPY,20100201,204200,126.28,126.28,126.26,126.28
EURJPY,20100201,204300,126.29,126.29,126.28,126.28
EURJPY,20100201,204400,126.29,126.29,126.28,126.29
EURJPY,20100201,204500,126.30,126.30,126.28,126.28
EURJPY,20100201,204600,126.27,126.28,126.27,126.27
EURJPY,20100201,204700,126.28,126.28,126.26,126.26
EURJPY,20100201,204800,126.27,126.27,126.26,126.26
EURJPY,20100201,204900,126.26,126.26,126.25,126.25
EURJPY,20100201,205000,126.26,126.26,126.25,126.25
EURJPY,20100201,205100,126.24,126.24,126.23,126.24
EURJPY,20100201,205200,126.23,126.25,126.23,126.25
EURJPY,20100201,205300,126.25,126.25,126.24,126.24
EURJPY,20100201,205400,126.25,126.26,126.25,126.25
EURJPY,20100201,205500,126.24,126.27,126.24,126.26
EURJPY,20100201,205600,126.25,126.25,126.25,126.25
EURJPY,20100201,205700,126.24,126.25,126.23,126.23
EURJPY,20100201,205800,126.22,126.23,126.21,126.22
EURJPY,20100201,205900,126.21,126.21,126.18,126.19
EURJPY,20100201,210000,126.18,126.18,126.16,126.16
EURJPY,20100201,210100,126.17,126.17,126.15,126.15
EURJPY,20100201,210200,126.14,126.15,126.14,126.14
EURJPY,20100201,210300,126.15,126.15,126.14,126.15
EURJPY,20100201,210400,126.14,126.15,126.10,126.11
EURJPY,20100201,210500,126.10,126.12,126.10,126.12
EURJPY,20100201,210600,126.11,126.12,126.11,126.12
EURJPY,20100201,210700,126.13,126.13,126.12,126.13
EURJPY,20100201,210800,126.14,126.15,126.14,126.14
EURJPY,20100201,210900,126.15,126.18,126.15,126.18
EURJPY,20100201,211000,126.19,126.19,126.18,126.18
EURJPY,20100201,211100,126.17,126.17,126.16,126.17
EURJPY,20100201,211200,126.19,126.21,126.19,126.20
EURJPY,20100201,211300,126.19,126.20,126.19,126.20
EURJPY,20100201,211400,126.19,126.19,126.18,126.18
EURJPY,20100201,211500,126.18,126.18,126.18,126.18
EURJPY,20100201,211600,126.17,126.18,126.17,126.18
EURJPY,20100201,211700,126.17,126.18,126.17,126.18
EURJPY,20100201,211800,126.17,126.17,126.17,126.17
EURJPY,20100201,211900,126.18,126.20,126.18,126.20
EURJPY,20100201,212000,126.21,126.22,126.20,126.22
EURJPY,20100201,212100,126.21,126.22,126.20,126.20
EURJPY,20100201,212200,126.21,126.22,126.21,126.22
EURJPY,20100201,212300,126.21,126.22,126.21,126.22
EURJPY,20100201,212400,126.23,126.25,126.22,126.25
EURJPY,20100201,212500,126.26,126.26,126.24,126.24
EURJPY,20100201,212600,126.23,126.25,126.23,126.25
EURJPY,20100201,212700,126.26,126.28,126.25,126.26
EURJPY,20100201,212800,126.27,126.28,126.25,126.26
EURJPY,20100201,212900,126.27,126.27,126.24,126.24
EURJPY,20100201,213000,126.25,126.25,126.25,126.25
EURJPY,20100201,213100,126.25,126.25,126.24,126.25
EURJPY,20100201,213200,126.26,126.26,126.25,126.25
EURJPY,20100201,213300,126.26,126.27,126.25,126.25
EURJPY,20100201,213400,126.26,126.26,126.25,126.25
EURJPY,20100201,213500,126.26,126.26,126.25,126.25
EURJPY,20100201,213600,126.24,126.25,126.24,126.25
EURJPY,20100201,213700,126.26,126.27,126.25,126.26
EURJPY,20100201,213800,126.25,126.26,126.23,126.24
EURJPY,20100201,213900,126.23,126.24,126.22,126.23
EURJPY,20100201,214000,126.24,126.25,126.24,126.25
EURJPY,20100201,214100,126.26,126.27,126.26,126.27
EURJPY,20100201,214200,126.28,126.28,126.26,126.26
EURJPY,20100201,214300,126.25,126.26,126.25,126.25
EURJPY,20100201,214400,126.24,126.24,126.22,126.22
EURJPY,20100201,214500,126.23,126.24,126.23,126.24
EURJPY,20100201,214600,126.23,126.24,126.23,126.24
EURJPY,20100201,214700,126.25,126.27,126.25,126.26
EURJPY,20100201,214800,126.27,126.28,126.25,126.26
EURJPY,20100201,214900,126.27,126.27,126.26,126.26
EURJPY,20100201,215000,126.25,126.25,126.23,126.23
EURJPY,20100201,215100,126.24,126.26,126.24,126.25
EURJPY,20100201,215200,126.24,126.26,126.24,126.25
EURJPY,20100201,215300,126.26,126.26,126.24,126.25
EURJPY,20100201,215400,126.24,126.25,126.24,126.25
EURJPY,20100201,215500,126.24,126.25,126.24,126.25
EURJPY,20100201,215600,126.26,126.28,126.25,126.28
EURJPY,20100201,215700,126.27,126.27,126.26,126.26
EURJPY,20100201,215800,126.25,126.28,126.25,126.26
EURJPY,20100201,215900,126.27,126.27,126.26,126.26
EURJPY,20100201,220000,126.27,126.27,126.26,126.27
EURJPY,20100201,220100,126.26,126.26,126.24,126.26
EURJPY,20100201,220200,126.27,126.27,126.26,126.27
EURJPY,20100201,220300,126.28,126.30,126.27,126.30
EURJPY,20100201,220400,126.29,126.30,126.28,126.28
EURJPY,20100201,220500,126.29,126.29,126.27,126.27
EURJPY,20100201,220600,126.26,126.28,126.26,126.28
EURJPY,20100201,220700,126.29,126.29,126.27,126.27
EURJPY,20100201,220800,126.26,126.26,126.24,126.25
EURJPY,20100201,220900,126.24,126.25,126.24,126.25
EURJPY,20100201,221000,126.25,126.25,126.22,126.23
EURJPY,20100201,221100,126.22,126.24,126.22,126.23
EURJPY,20100201,221200,126.24,126.24,126.23,126.23
EURJPY,20100201,221300,126.22,126.22,126.22,126.22
EURJPY,20100201,221400,126.21,126.22,126.20,126.22
EURJPY,20100201,221500,126.21,126.22,126.21,126.22
EURJPY,20100201,221600,126.21,126.25,126.21,126.25
EURJPY,20100201,221700,126.26,126.26,126.26,126.26
EURJPY,20100201,221800,126.25,126.26,126.25,126.25
EURJPY,20100201,221900,126.24,126.24,126.23,126.23
EURJPY,20100201,222000,126.22,126.24,126.22,126.24
EURJPY,20100201,222100,126.23,126.23,126.21,126.23
EURJPY,20100201,222200,126.22,126.24,126.22,126.23
EURJPY,20100201,222300,126.24,126.25,126.24,126.25
EURJPY,20100201,222400,126.24,126.25,126.24,126.25
EURJPY,20100201,222500,126.26,126.26,126.25,126.25
EURJPY,20100201,222600,126.26,126.26,126.25,126.25
EURJPY,20100201,222700,126.26,126.27,126.25,126.27
EURJPY,20100201,222800,126.26,126.27,126.23,126.23
EURJPY,20100201,222900,126.24,126.24,126.23,126.24
EURJPY,20100201,223000,126.23,126.24,126.23,126.23
EURJPY,20100201,223100,126.24,126.24,126.22,126.23
EURJPY,20100201,223200,126.24,126.24,126.22,126.22
EURJPY,20100201,223300,126.23,126.23,126.22,126.22
EURJPY,20100201,223400,126.21,126.23,126.21,126.23
EURJPY,20100201,223500,126.22,126.22,126.20,126.22
EURJPY,20100201,223600,126.23,126.23,126.20,126.20
EURJPY,20100201,223700,126.21,126.21,126.19,126.19
EURJPY,20100201,223800,126.20,126.21,126.20,126.21
EURJPY,20100201,223900,126.21,126.21,126.21,126.21
EURJPY,20100201,224000,126.21,126.23,126.21,126.23
EURJPY,20100201,224100,126.22,126.24,126.22,126.24
EURJPY,20100201,224200,126.23,126.24,126.23,126.24
EURJPY,20100201,224300,126.24,126.25,126.24,126.24
EURJPY,20100201,224400,126.23,126.23,126.23,126.23
EURJPY,20100201,224500,126.23,126.23,126.20,126.20
EURJPY,20100201,224600,126.21,126.23,126.21,126.22
EURJPY,20100201,224700,126.23,126.23,126.21,126.22
EURJPY,20100201,224800,126.21,126.21,126.19,126.19
EURJPY,20100201,224900,126.20,126.20,126.19,126.19
EURJPY,20100201,225000,126.19,126.20,126.19,126.20
EURJPY,20100201,225100,126.20,126.20,126.20,126.20
EURJPY,20100201,225200,126.19,126.19,126.18,126.19
EURJPY,20100201,225300,126.19,126.19,126.19,126.19
EURJPY,20100201,225400,126.20,126.20,126.20,126.20
EURJPY,20100201,225500,126.20,126.21,126.20,126.21
EURJPY,20100201,225600,126.22,126.23,126.22,126.23
EURJPY,20100201,225700,126.24,126.24,126.22,126.22
EURJPY,20100201,225800,126.23,126.24,126.23,126.23
EURJPY,20100201,225900,126.22,126.22,126.21,126.21
EURJPY,20100201,230000,126.20,126.21,126.20,126.21
EURJPY,20100201,230100,126.22,126.24,126.20,126.22
EURJPY,20100201,230200,126.21,126.22,126.19,126.22
EURJPY,20100201,230300,126.23,126.24,126.22,126.23
EURJPY,20100201,230400,126.22,126.23,126.22,126.23
EURJPY,20100201,230500,126.24,126.25,126.22,126.23
EURJPY,20100201,230600,126.24,126.24,126.23,126.23
EURJPY,20100201,230700,126.22,126.25,126.22,126.25
EURJPY,20100201,230800,126.24,126.24,126.23,126.23
EURJPY,20100201,230900,126.24,126.24,126.22,126.22
EURJPY,20100201,231000,126.23,126.24,126.23,126.24
EURJPY,20100201,231100,126.23,126.25,126.22,126.23
EURJPY,20100201,231200,126.24,126.25,126.24,126.25
EURJPY,20100201,231300,126.25,126.25,126.25,126.25
EURJPY,20100201,231400,126.25,126.26,126.25,126.25
EURJPY,20100201,231500,126.24,126.25,126.24,126.25
EURJPY,20100201,231600,126.24,126.25,126.24,126.24
EURJPY,20100201,231700,126.24,126.24,126.24,126.24
EURJPY,20100201,231800,126.23,126.23,126.23,126.23
EURJPY,20100201,231900,126.23,126.24,126.22,126.23
EURJPY,20100201,232000,126.24,126.24,126.23,126.24
EURJPY,20100201,232100,126.24,126.24,126.24,126.24
EURJPY,20100201,232200,126.25,126.27,126.25,126.27
EURJPY,20100201,232300,126.26,126.26,126.25,126.25
EURJPY,20100201,232400,126.25,126.25,126.24,126.25
EURJPY,20100201,232500,126.25,126.25,126.24,126.24
EURJPY,20100201,232600,126.23,126.24,126.23,126.24
EURJPY,20100201,232700,126.25,126.26,126.24,126.25
EURJPY,20100201,232800,126.26,126.31,126.26,126.31
EURJPY,20100201,232900,126.30,126.30,126.30,126.30
EURJPY,20100201,233000,126.30,126.30,126.29,126.29
EURJPY,20100201,233100,126.30,126.30,126.29,126.29
EURJPY,20100201,233200,126.30,126.30,126.28,126.29
EURJPY,20100201,233300,126.30,126.30,126.29,126.29
EURJPY,20100201,233400,126.30,126.30,126.30,126.30
EURJPY,20100201,233500,126.31,126.31,126.31,126.31
EURJPY,20100201,233600,126.31,126.32,126.30,126.30
EURJPY,20100201,233700,126.31,126.33,126.31,126.33
EURJPY,20100201,233800,126.32,126.32,126.30,126.30
EURJPY,20100201,233900,126.31,126.31,126.29,126.29
EURJPY,20100201,234000,126.23,126.31,126.23,126.30
EURJPY,20100201,234100,126.29,126.31,126.29,126.30
EURJPY,20100201,234200,126.31,126.31,126.31,126.31
EURJPY,20100201,234300,126.32,126.33,126.32,126.33
EURJPY,20100201,234400,126.33,126.33,126.33,126.33
EURJPY,20100201,234500,126.33,126.33,126.32,126.33
EURJPY,20100201,234600,126.34,126.34,126.33,126.33
EURJPY,20100201,234700,126.34,126.34,126.33,126.33
EURJPY,20100201,234800,126.33,126.35,126.32,126.35
EURJPY,20100201,234900,126.36,126.36,126.35,126.35
EURJPY,20100201,235000,126.34,126.36,126.34,126.36
EURJPY,20100201,235100,126.37,126.37,126.36,126.36
EURJPY,20100201,235200,126.35,126.36,126.34,126.36
EURJPY,20100201,235300,126.37,126.39,126.37,126.38
EURJPY,20100201,235400,126.39,126.41,126.39,126.39
EURJPY,20100201,235500,126.38,126.38,126.34,126.36
EURJPY,20100201,235600,126.37,126.38,126.36,126.36
EURJPY,20100201,235700,126.37,126.37,126.36,126.37
EURJPY,20100201,235800,126.37,126.37,126.37,126.37
EURJPY,20100201,235900,126.36,126.36,126.36,126.36
EURJPY,20100202,000000,126.37,126.37,126.36,126.36
GBPCHF,20100201,000100,1.6925,1.6926,1.6922,1.6925
GBPCHF,20100201,000200,1.6926,1.6926,1.6922,1.6922
GBPCHF,20100201,000300,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100201,000400,1.6921,1.6922,1.6920,1.6920
GBPCHF,20100201,000500,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100201,000600,1.6919,1.6921,1.6918,1.6918
GBPCHF,20100201,000700,1.6917,1.6917,1.6914,1.6915
GBPCHF,20100201,000800,1.6914,1.6916,1.6912,1.6912
GBPCHF,20100201,000900,1.6913,1.6914,1.6912,1.6914
GBPCHF,20100201,001000,1.6913,1.6914,1.6913,1.6913
GBPCHF,20100201,001100,1.6914,1.6914,1.6913,1.6914
GBPCHF,20100201,001200,1.6915,1.6915,1.6914,1.6915
GBPCHF,20100201,001300,1.6914,1.6914,1.6913,1.6914
GBPCHF,20100201,001400,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100201,001500,1.6915,1.6925,1.6915,1.6925
GBPCHF,20100201,001600,1.6926,1.6930,1.6926,1.6926
GBPCHF,20100201,001700,1.6927,1.6927,1.6923,1.6923
GBPCHF,20100201,001800,1.6924,1.6926,1.6923,1.6924
GBPCHF,20100201,001900,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100201,002000,1.6923,1.6931,1.6923,1.6931
GBPCHF,20100201,002100,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,002200,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,002300,1.6932,1.6933,1.6932,1.6933
GBPCHF,20100201,002400,1.6934,1.6936,1.6933,1.6936
GBPCHF,20100201,002500,1.6935,1.6937,1.6935,1.6937
GBPCHF,20100201,002600,1.6938,1.6939,1.6938,1.6939
GBPCHF,20100201,002700,1.6940,1.6940,1.6940,1.6940
GBPCHF,20100201,002800,1.6941,1.6941,1.6940,1.6940
GBPCHF,20100201,002900,1.6939,1.6940,1.6937,1.6937
GBPCHF,20100201,003000,1.6938,1.6938,1.6937,1.6938
GBPCHF,20100201,003100,1.6937,1.6938,1.6936,1.6936
GBPCHF,20100201,003200,1.6935,1.6936,1.6934,1.6934
GBPCHF,20100201,003300,1.6935,1.6935,1.6932,1.6932
GBPCHF,20100201,003400,1.6931,1.6932,1.6931,1.6931
GBPCHF,20100201,003500,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,003600,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,003700,1.6932,1.6932,1.6931,1.6932
GBPCHF,20100201,003800,1.6932,1.6932,1.6932,1.6932
GBPCHF,20100201,003900,1.6931,1.6932,1.6929,1.6929
GBPCHF,20100201,004000,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,004100,1.6931,1.6931,1.6931,1.6931
GBPCHF,20100201,004200,1.6930,1.6932,1.6930,1.6932
GBPCHF,20100201,004300,1.6931,1.6936,1.6931,1.6936
GBPCHF,20100201,004400,1.6937,1.6938,1.6934,1.6934
GBPCHF,20100201,004500,1.6933,1.6933,1.6929,1.6929
GBPCHF,20100201,004600,1.6928,1.6930,1.6927,1.6927
GBPCHF,20100201,004700,1.6926,1.6930,1.6926,1.6929
GBPCHF,20100201,004800,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,004900,1.6931,1.6931,1.6929,1.6929
GBPCHF,20100201,005000,1.6928,1.6928,1.6927,1.6928
GBPCHF,20100201,005100,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100201,005200,1.6926,1.6928,1.6926,1.6928
GBPCHF,20100201,005300,1.6929,1.6929,1.6929,1.6929
GBPCHF,20100201,005400,1.6928,1.6930,1.6928,1.6930
GBPCHF,20100201,005500,1.6929,1.6929,1.6929,1.6929
GBPCHF,20100201,005600,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,005700,1.6931,1.6931,1.6930,1.6931
GBPCHF,20100201,005800,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,005900,1.6932,1.6932,1.6931,1.6932
GBPCHF,20100201,010000,1.6931,1.6931,1.6930,1.6930
GBPCHF,20100201,010100,1.6931,1.6936,1.6931,1.6935
GBPCHF,20100201,010200,1.6934,1.6935,1.6933,1.6933
GBPCHF,20100201,010300,1.6932,1.6932,1.6928,1.6929
GBPCHF,20100201,010400,1.6928,1.6930,1.6928,1.6930
GBPCHF,20100201,010500,1.6930,1.6930,1.6929,1.6929
GBPCHF,20100201,010600,1.6928,1.6929,1.6928,1.6929
GBPCHF,20100201,010700,1.6930,1.6932,1.6930,1.6931
GBPCHF,20100201,010800,1.6930,1.6934,1.6930,1.6930
GBPCHF,20100201,010900,1.6931,1.6932,1.6930,1.6931
GBPCHF,20100201,011000,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,011100,1.6930,1.6931,1.6930,1.6930
GBPCHF,20100201,011200,1.6929,1.6929,1.6928,1.6928
GBPCHF,20100201,011300,1.6927,1.6929,1.6927,1.6929
GBPCHF,20100201,011400,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,011500,1.6930,1.6930,1.6929,1.6929
GBPCHF,20100201,011600,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100201,011700,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100201,011800,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,011900,1.6930,1.6930,1.6930,1.6930
GBPCHF,20100201,012000,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100201,012100,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100201,012200,1.6929,1.6929,1.6928,1.6928
GBPCHF,20100201,012300,1.6927,1.6927,1.6925,1.6927
GBPCHF,20100201,012400,1.6926,1.6927,1.6925,1.6927
GBPCHF,20100201,012500,1.6926,1.6926,1.6923,1.6923
GBPCHF,20100201,012600,1.6922,1.6923,1.6920,1.6920
GBPCHF,20100201,012700,1.6921,1.6922,1.6920,1.6920
GBPCHF,20100201,012800,1.6921,1.6923,1.6921,1.6921
GBPCHF,20100201,012900,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100201,013000,1.6920,1.6922,1.6919,1.6922
GBPCHF,20100201,013100,1.6923,1.6924,1.6923,1.6924
GBPCHF,20100201,013200,1.6925,1.6930,1.6925,1.6930
GBPCHF,20100201,013300,1.6929,1.6929,1.6924,1.6925
GBPCHF,20100201,013400,1.6924,1.6925,1.6924,1.6925
GBPCHF,20100201,013500,1.6924,1.6926,1.6923,1.6926
GBPCHF,20100201,013600,1.6925,1.6926,1.6924,1.6924
GBPCHF,20100201,013700,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100201,013800,1.6924,1.6926,1.6923,1.6926
GBPCHF,20100201,013900,1.6927,1.6927,1.6924,1.6926
GBPCHF,20100201,014000,1.6927,1.6927,1.6927,1.6927
GBPCHF,20100201,014100,1.6927,1.6929,1.6927,1.6929
GBPCHF,20100201,014200,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,014300,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,014400,1.6929,1.6930,1.6929,1.6929
GBPCHF,20100201,014500,1.6928,1.6932,1.6928,1.6932
GBPCHF,20100201,014600,1.6932,1.6932,1.6932,1.6932
GBPCHF,20100201,014700,1.6933,1.6934,1.6932,1.6934
GBPCHF,20100201,014800,1.6933,1.6933,1.6932,1.6933
GBPCHF,20100201,014900,1.6934,1.6935,1.6934,1.6935
GBPCHF,20100201,015000,1.6934,1.6938,1.6934,1.6938
GBPCHF,20100201,015100,1.6937,1.6939,1.6936,1.6937
GBPCHF,20100201,015200,1.6936,1.6936,1.6936,1.6936
GBPCHF,20100201,015300,1.6936,1.6937,1.6936,1.6937
GBPCHF,20100201,015400,1.6936,1.6939,1.6936,1.6938
GBPCHF,20100201,015500,1.6937,1.6944,1.6936,1.6944
GBPCHF,20100201,015600,1.6945,1.6949,1.6945,1.6946
GBPCHF,20100201,015700,1.6945,1.6947,1.6945,1.6945
GBPCHF,20100201,015800,1.6946,1.6950,1.6946,1.6950
GBPCHF,20100201,015900,1.6951,1.6951,1.6949,1.6950
GBPCHF,20100201,020000,1.6951,1.6953,1.6950,1.6952
GBPCHF,20100201,020100,1.6953,1.6954,1.6950,1.6950
GBPCHF,20100201,020200,1.6951,1.6951,1.6950,1.6950
GBPCHF,20100201,020300,1.6949,1.6949,1.6947,1.6948
GBPCHF,20100201,020400,1.6947,1.6947,1.6945,1.6945
GBPCHF,20100201,020500,1.6944,1.6944,1.6941,1.6941
GBPCHF,20100201,020600,1.6940,1.6940,1.6939,1.6940
GBPCHF,20100201,020700,1.6940,1.6940,1.6936,1.6936
GBPCHF,20100201,020800,1.6935,1.6936,1.6934,1.6934
GBPCHF,20100201,020900,1.6935,1.6935,1.6933,1.6933
GBPCHF,20100201,021000,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,021100,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,021200,1.6930,1.6931,1.6929,1.6929
GBPCHF,20100201,021300,1.6928,1.6928,1.6927,1.6927
GBPCHF,20100201,021400,1.6928,1.6929,1.6928,1.6929
GBPCHF,20100201,021500,1.6929,1.6929,1.6929,1.6929
GBPCHF,20100201,021600,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,021700,1.6932,1.6932,1.6931,1.6931
GBPCHF,20100201,021800,1.6931,1.6931,1.6929,1.6929
GBPCHF,20100201,021900,1.6930,1.6931,1.6930,1.6931
GBPCHF,20100201,022000,1.6932,1.6933,1.6928,1.6928
GBPCHF,20100201,022100,1.6929,1.6929,1.6927,1.6927
GBPCHF,20100201,022200,1.6926,1.6926,1.6924,1.6925
GBPCHF,20100201,022300,1.6924,1.6927,1.6924,1.6926
GBPCHF,20100201,022400,1.6927,1.6927,1.6927,1.6927
GBPCHF,20100201,022500,1.6927,1.6929,1.6927,1.6929
GBPCHF,20100201,022600,1.6928,1.6931,1.6928,1.6929
GBPCHF,20100201,022700,1.6930,1.6930,1.6929,1.6930
GBPCHF,20100201,022800,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100201,022900,1.6931,1.6931,1.6930,1.6930
GBPCHF,20100201,023000,1.6929,1.6929,1.6929,1.6929
GBPCHF,20100201,023100,1.6928,1.6928,1.6925,1.6928
GBPCHF,20100201,023200,1.6929,1.6930,1.6924,1.6924
GBPCHF,20100201,023300,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100201,023400,1.6924,1.6924,1.6922,1.6923
GBPCHF,20100201,023500,1.6924,1.6924,1.6924,1.6924
GBPCHF,20100201,023600,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100201,023700,1.6923,1.6923,1.6922,1.6922
GBPCHF,20100201,023800,1.6921,1.6922,1.6921,1.6922
GBPCHF,20100201,023900,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100201,024000,1.6924,1.6924,1.6924,1.6924
GBPCHF,20100201,024100,1.6925,1.6926,1.6922,1.6922
GBPCHF,20100201,024200,1.6921,1.6921,1.6920,1.6921
GBPCHF,20100201,024300,1.6920,1.6921,1.6920,1.6921
GBPCHF,20100201,024400,1.6920,1.6920,1.6918,1.6918
GBPCHF,20100201,024500,1.6917,1.6923,1.6917,1.6923
GBPCHF,20100201,024600,1.6924,1.6924,1.6916,1.6917
GBPCHF,20100201,024700,1.6918,1.6919,1.6916,1.6918
GBPCHF,20100201,024800,1.6919,1.6919,1.6916,1.6917
GBPCHF,20100201,024900,1.6916,1.6919,1.6916,1.6919
GBPCHF,20100201,025000,1.6920,1.6924,1.6920,1.6923
GBPCHF,20100201,025100,1.6922,1.6922,1.6916,1.6916
GBPCHF,20100201,025200,1.6914,1.6914,1.6913,1.6913
GBPCHF,20100201,025300,1.6912,1.6915,1.6912,1.6915
GBPCHF,20100201,025400,1.6914,1.6915,1.6913,1.6915
GBPCHF,20100201,025500,1.6914,1.6914,1.6911,1.6912
GBPCHF,20100201,025600,1.6913,1.6913,1.6912,1.6913
GBPCHF,20100201,025700,1.6914,1.6916,1.6914,1.6915
GBPCHF,20100201,025800,1.6914,1.6916,1.6914,1.6915
GBPCHF,20100201,025900,1.6916,1.6921,1.6916,1.6921
GBPCHF,20100201,030000,1.6920,1.6921,1.6919,1.6921
GBPCHF,20100201,030100,1.6922,1.6923,1.6920,1.6921
GBPCHF,20100201,030200,1.6920,1.6921,1.6919,1.6919
GBPCHF,20100201,030300,1.6918,1.6918,1.6918,1.6918
GBPCHF,20100201,030400,1.6919,1.6921,1.6919,1.6920
GBPCHF,20100201,030500,1.6919,1.6919,1.6917,1.6917
GBPCHF,20100201,030600,1.6916,1.6917,1.6915,1.6917
GBPCHF,20100201,030700,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100201,030800,1.6916,1.6916,1.6914,1.6915
GBPCHF,20100201,030900,1.6916,1.6917,1.6914,1.6917
GBPCHF,20100201,031000,1.6918,1.6918,1.6916,1.6917
GBPCHF,20100201,031100,1.6918,1.6922,1.6918,1.6922
GBPCHF,20100201,031200,1.6921,1.6921,1.6917,1.6917
GBPCHF,20100201,031300,1.6917,1.6917,1.6917,1.6917
GBPCHF,20100201,031400,1.6916,1.6917,1.6916,1.6917
GBPCHF,20100201,031500,1.6918,1.6919,1.6917,1.6918
GBPCHF,20100201,031600,1.6919,1.6920,1.6917,1.6919
GBPCHF,20100201,031700,1.6918,1.6920,1.6918,1.6920
GBPCHF,20100201,031800,1.6919,1.6919,1.6916,1.6916
GBPCHF,20100201,031900,1.6915,1.6917,1.6915,1.6917
GBPCHF,20100201,032000,1.6918,1.6921,1.6918,1.6921
GBPCHF,20100201,032100,1.6922,1.6925,1.6922,1.6925
GBPCHF,20100201,032200,1.6926,1.6930,1.6926,1.6930
GBPCHF,20100201,032300,1.6931,1.6933,1.6930,1.6930
GBPCHF,20100201,032400,1.6929,1.6929,1.6928,1.6928
GBPCHF,20100201,032500,1.6928,1.6928,1.6927,1.6928
GBPCHF,20100201,032600,1.6927,1.6930,1.6927,1.6930
GBPCHF,20100201,032700,1.6931,1.6931,1.6924,1.6924
GBPCHF,20100201,032800,1.6923,1.6924,1.6923,1.6924
GBPCHF,20100201,032900,1.6923,1.6923,1.6920,1.6920
GBPCHF,20100201,033000,1.6919,1.6925,1.6919,1.6924
GBPCHF,20100201,033100,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100201,033200,1.6922,1.6923,1.6919,1.6920
GBPCHF,20100201,033300,1.6921,1.6922,1.6920,1.6920
GBPCHF,20100201,033400,1.6919,1.6919,1.6917,1.6918
GBPCHF,20100201,033500,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100201,033600,1.6918,1.6918,1.6918,1.6918
GBPCHF,20100201,033700,1.6917,1.6918,1.6916,1.6918
GBPCHF,20100201,033800,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100201,033900,1.6917,1.6920,1.6917,1.6917
GBPCHF,20100201,034000,1.6918,1.6918,1.6917,1.6918
GBPCHF,20100201,034100,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100201,034200,1.6916,1.6918,1.6916,1.6918
GBPCHF,20100201,034300,1.6919,1.6920,1.6919,1.6920
GBPCHF,20100201,034400,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100201,034500,1.6918,1.6918,1.6917,1.6917
GBPCHF,20100201,034600,1.6916,1.6918,1.6916,1.6918
GBPCHF,20100201,034700,1.6917,1.6918,1.6916,1.6916
GBPCHF,20100201,034800,1.6915,1.6918,1.6915,1.6918
GBPCHF,20100201,034900,1.6919,1.6922,1.6919,1.6920
GBPCHF,20100201,035000,1.6919,1.6920,1.6919,1.6919
GBPCHF,20100201,035100,1.6920,1.6921,1.6920,1.6921
GBPCHF,20100201,035200,1.6922,1.6922,1.6920,1.6920
GBPCHF,20100201,035300,1.6921,1.6921,1.6919,1.6920
GBPCHF,20100201,035400,1.6919,1.6921,1.6919,1.6921
GBPCHF,20100201,035500,1.6920,1.6920,1.6920,1.6920
GBPCHF,20100201,035600,1.6921,1.6924,1.6921,1.6924
GBPCHF,20100201,035700,1.6923,1.6923,1.6921,1.6922
GBPCHF,20100201,035800,1.6921,1.6922,1.6921,1.6922
GBPCHF,20100201,035900,1.6923,1.6923,1.6922,1.6922
GBPCHF,20100201,040000,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100201,040100,1.6925,1.6925,1.6925,1.6925
GBPCHF,20100201,040200,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100201,040300,1.6924,1.6924,1.6922,1.6922
GBPCHF,20100201,040400,1.6921,1.6921,1.6919,1.6919
GBPCHF,20100201,040500,1.6920,1.6920,1.6917,1.6918
GBPCHF,20100201,040600,1.6919,1.6919,1.6918,1.6918
GBPCHF,20100201,040700,1.6917,1.6917,1.6913,1.6913
GBPCHF,20100201,040800,1.6912,1.6913,1.6909,1.6909
GBPCHF,20100201,040900,1.6910,1.6911,1.6910,1.6911
GBPCHF,20100201,041000,1.6911,1.6912,1.6910,1.6912
GBPCHF,20100201,041100,1.6911,1.6912,1.6907,1.6907
GBPCHF,20100201,041200,1.6908,1.6912,1.6908,1.6912
GBPCHF,20100201,041300,1.6913,1.6915,1.6912,1.6915
GBPCHF,20100201,041400,1.6915,1.6915,1.6915,1.6915
GBPCHF,20100201,041500,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100201,041600,1.6911,1.6913,1.6911,1.6913
GBPCHF,20100201,041700,1.6912,1.6913,1.6911,1.6913
GBPCHF,20100201,041800,1.6914,1.6914,1.6913,1.6914
GBPCHF,20100201,041900,1.6913,1.6914,1.6913,1.6914
GBPCHF,20100201,042000,1.6915,1.6915,1.6910,1.6911
GBPCHF,20100201,042100,1.6910,1.6910,1.6908,1.6908
GBPCHF,20100201,042200,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100201,042300,1.6910,1.6910,1.6909,1.6909
GBPCHF,20100201,042400,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100201,042500,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100201,042600,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100201,042700,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,042800,1.6909,1.6909,1.6907,1.6907
GBPCHF,20100201,042900,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100201,043000,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,043100,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100201,043200,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100201,043300,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,043400,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,043500,1.6908,1.6908,1.6908,1.6908
GBPCHF,20100201,043600,1.6909,1.6909,1.6909,1.6909
GBPCHF,20100201,043700,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100201,043800,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100201,043900,1.6907,1.6910,1.6907,1.6908
GBPCHF,20100201,044000,1.6907,1.6907,1.6906,1.6906
GBPCHF,20100201,044100,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100201,044200,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100201,044300,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100201,044400,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100201,044500,1.6906,1.6907,1.6906,1.6906
GBPCHF,20100201,044600,1.6905,1.6907,1.6905,1.6907
GBPCHF,20100201,044700,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100201,044800,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100201,044900,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100201,045000,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100201,045100,1.6906,1.6906,1.6906,1.6906
GBPCHF,20100201,045200,1.6906,1.6907,1.6905,1.6905
GBPCHF,20100201,045300,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100201,045400,1.6906,1.6906,1.6904,1.6905
GBPCHF,20100201,045500,1.6905,1.6905,1.6904,1.6904
GBPCHF,20100201,045600,1.6905,1.6905,1.6904,1.6905
GBPCHF,20100201,045700,1.6905,1.6905,1.6905,1.6905
GBPCHF,20100201,045800,1.6905,1.6905,1.6905,1.6905
GBPCHF,20100201,045900,1.6904,1.6908,1.6904,1.6908
GBPCHF,20100201,050000,1.6907,1.6907,1.6906,1.6906
GBPCHF,20100201,050100,1.6905,1.6906,1.6905,1.6906
GBPCHF,20100201,050200,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100201,050300,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100201,050400,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100201,050500,1.6905,1.6905,1.6905,1.6905
GBPCHF,20100201,050600,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100201,050700,1.6906,1.6906,1.6906,1.6906
GBPCHF,20100201,050800,1.6906,1.6907,1.6906,1.6907
GBPCHF,20100201,050900,1.6906,1.6913,1.6906,1.6912
GBPCHF,20100201,051000,1.6911,1.6911,1.6908,1.6909
GBPCHF,20100201,051100,1.6908,1.6909,1.6908,1.6908
GBPCHF,20100201,051200,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100201,051300,1.6908,1.6909,1.6907,1.6909
GBPCHF,20100201,051400,1.6910,1.6912,1.6908,1.6912
GBPCHF,20100201,051500,1.6911,1.6911,1.6906,1.6906
GBPCHF,20100201,051600,1.6904,1.6905,1.6903,1.6903
GBPCHF,20100201,051700,1.6902,1.6902,1.6899,1.6899
GBPCHF,20100201,051800,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100201,051900,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100201,052000,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100201,052100,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100201,052200,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100201,052300,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100201,052400,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100201,052500,1.6901,1.6902,1.6901,1.6902
GBPCHF,20100201,052600,1.6901,1.6901,1.6901,1.6901
GBPCHF,20100201,052700,1.6901,1.6902,1.6900,1.6902
GBPCHF,20100201,052800,1.6903,1.6904,1.6901,1.6902
GBPCHF,20100201,052900,1.6903,1.6903,1.6900,1.6900
GBPCHF,20100201,053000,1.6901,1.6902,1.6900,1.6900
GBPCHF,20100201,053100,1.6900,1.6901,1.6900,1.6901
GBPCHF,20100201,053200,1.6900,1.6903,1.6900,1.6903
GBPCHF,20100201,053300,1.6902,1.6902,1.6900,1.6900
GBPCHF,20100201,053400,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100201,053500,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100201,053600,1.6903,1.6903,1.6903,1.6903
GBPCHF,20100201,053700,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100201,053800,1.6902,1.6902,1.6899,1.6901
GBPCHF,20100201,053900,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100201,054000,1.6901,1.6901,1.6900,1.6900
GBPCHF,20100201,054100,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100201,054200,1.6902,1.6903,1.6901,1.6903
GBPCHF,20100201,054300,1.6904,1.6905,1.6903,1.6905
GBPCHF,20100201,054400,1.6904,1.6905,1.6904,1.6905
GBPCHF,20100201,054500,1.6904,1.6904,1.6903,1.6904
GBPCHF,20100201,054600,1.6903,1.6904,1.6902,1.6904
GBPCHF,20100201,054700,1.6905,1.6907,1.6905,1.6907
GBPCHF,20100201,054800,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100201,054900,1.6905,1.6905,1.6902,1.6902
GBPCHF,20100201,055000,1.6903,1.6905,1.6903,1.6904
GBPCHF,20100201,055100,1.6905,1.6907,1.6904,1.6907
GBPCHF,20100201,055200,1.6907,1.6909,1.6907,1.6909
GBPCHF,20100201,055300,1.6910,1.6910,1.6907,1.6909
GBPCHF,20100201,055400,1.6910,1.6910,1.6908,1.6909
GBPCHF,20100201,055500,1.6910,1.6911,1.6908,1.6908
GBPCHF,20100201,055600,1.6909,1.6911,1.6908,1.6908
GBPCHF,20100201,055700,1.6907,1.6912,1.6907,1.6912
GBPCHF,20100201,055800,1.6912,1.6912,1.6912,1.6912
GBPCHF,20100201,055900,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100201,060000,1.6911,1.6911,1.6910,1.6911
GBPCHF,20100201,060100,1.6911,1.6911,1.6911,1.6911
GBPCHF,20100201,060200,1.6912,1.6913,1.6911,1.6913
GBPCHF,20100201,060300,1.6912,1.6914,1.6912,1.6914
GBPCHF,20100201,060400,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100201,060500,1.6912,1.6914,1.6912,1.6913
GBPCHF,20100201,060600,1.6912,1.6912,1.6908,1.6909
GBPCHF,20100201,060700,1.6908,1.6909,1.6908,1.6908
GBPCHF,20100201,060800,1.6909,1.6910,1.6908,1.6908
GBPCHF,20100201,060900,1.6907,1.6907,1.6904,1.6905
GBPCHF,20100201,061000,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100201,061100,1.6904,1.6907,1.6904,1.6905
GBPCHF,20100201,061200,1.6904,1.6907,1.6904,1.6906
GBPCHF,20100201,061300,1.6907,1.6908,1.6906,1.6908
GBPCHF,20100201,061400,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100201,061500,1.6908,1.6910,1.6908,1.6908
GBPCHF,20100201,061600,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100201,061700,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100201,061800,1.6908,1.6908,1.6904,1.6905
GBPCHF,20100201,061900,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100201,062000,1.6907,1.6908,1.6906,1.6906
GBPCHF,20100201,062100,1.6905,1.6905,1.6904,1.6905
GBPCHF,20100201,062200,1.6904,1.6905,1.6904,1.6904
GBPCHF,20100201,062300,1.6905,1.6908,1.6905,1.6908
GBPCHF,20100201,062400,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,062500,1.6907,1.6907,1.6907,1.6907
GBPCHF,20100201,062600,1.6908,1.6910,1.6908,1.6910
GBPCHF,20100201,062700,1.6909,1.6914,1.6909,1.6912
GBPCHF,20100201,062800,1.6913,1.6913,1.6912,1.6913
GBPCHF,20100201,062900,1.6914,1.6916,1.6914,1.6916
GBPCHF,20100201,063000,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100201,063100,1.6915,1.6915,1.6914,1.6915
GBPCHF,20100201,063200,1.6916,1.6917,1.6915,1.6917
GBPCHF,20100201,063300,1.6916,1.6920,1.6916,1.6919
GBPCHF,20100201,063400,1.6920,1.6920,1.6915,1.6916
GBPCHF,20100201,063500,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100201,063600,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100201,063700,1.6916,1.6917,1.6910,1.6917
GBPCHF,20100201,063800,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100201,063900,1.6917,1.6919,1.6914,1.6919
GBPCHF,20100201,064000,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100201,064100,1.6921,1.6923,1.6920,1.6923
GBPCHF,20100201,064200,1.6922,1.6922,1.6922,1.6922
GBPCHF,20100201,064300,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100201,064400,1.6920,1.6923,1.6920,1.6922
GBPCHF,20100201,064500,1.6923,1.6923,1.6921,1.6921
GBPCHF,20100201,064600,1.6920,1.6921,1.6919,1.6919
GBPCHF,20100201,064700,1.6920,1.6921,1.6920,1.6920
GBPCHF,20100201,064800,1.6921,1.6921,1.6919,1.6920
GBPCHF,20100201,064900,1.6919,1.6920,1.6918,1.6919
GBPCHF,20100201,065000,1.6918,1.6919,1.6918,1.6919
GBPCHF,20100201,065100,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100201,065200,1.6920,1.6921,1.6920,1.6920
GBPCHF,20100201,065300,1.6921,1.6921,1.6914,1.6915
GBPCHF,20100201,065400,1.6916,1.6918,1.6916,1.6917
GBPCHF,20100201,065500,1.6916,1.6917,1.6915,1.6915
GBPCHF,20100201,065600,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100201,065700,1.6913,1.6913,1.6912,1.6913
GBPCHF,20100201,065800,1.6914,1.6917,1.6914,1.6917
GBPCHF,20100201,065900,1.6918,1.6919,1.6918,1.6919
GBPCHF,20100201,070000,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100201,070100,1.6918,1.6920,1.6917,1.6917
GBPCHF,20100201,070200,1.6918,1.6920,1.6918,1.6919
GBPCHF,20100201,070300,1.6920,1.6921,1.6919,1.6920
GBPCHF,20100201,070400,1.6919,1.6921,1.6919,1.6921
GBPCHF,20100201,070500,1.6920,1.6921,1.6919,1.6919
GBPCHF,20100201,070600,1.6918,1.6919,1.6918,1.6918
GBPCHF,20100201,070700,1.6917,1.6920,1.6917,1.6919
GBPCHF,20100201,070800,1.6920,1.6920,1.6919,1.6919
GBPCHF,20100201,070900,1.6920,1.6920,1.6919,1.6920
GBPCHF,20100201,071000,1.6921,1.6921,1.6920,1.6921
GBPCHF,20100201,071100,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100201,071200,1.6920,1.6920,1.6919,1.6920
GBPCHF,20100201,071300,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100201,071400,1.6921,1.6921,1.6919,1.6919
GBPCHF,20100201,071500,1.6920,1.6920,1.6918,1.6919
GBPCHF,20100201,071600,1.6920,1.6920,1.6919,1.6920
GBPCHF,20100201,071700,1.6919,1.6919,1.6918,1.6918
GBPCHF,20100201,071800,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100201,071900,1.6915,1.6917,1.6915,1.6916
GBPCHF,20100201,072000,1.6917,1.6918,1.6916,1.6918
GBPCHF,20100201,072100,1.6919,1.6919,1.6916,1.6917
GBPCHF,20100201,072200,1.6918,1.6919,1.6918,1.6919
GBPCHF,20100201,072300,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100201,072400,1.6914,1.6915,1.6914,1.6914
GBPCHF,20100201,072500,1.6915,1.6915,1.6909,1.6910
GBPCHF,20100201,072600,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100201,072700,1.6908,1.6909,1.6907,1.6907
GBPCHF,20100201,072800,1.6908,1.6909,1.6908,1.6908
GBPCHF,20100201,072900,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100201,073000,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100201,073100,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100201,073200,1.6907,1.6908,1.6907,1.6907
GBPCHF,20100201,073300,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100201,073400,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100201,073500,1.6909,1.6911,1.6909,1.6910
GBPCHF,20100201,073600,1.6911,1.6911,1.6908,1.6910
GBPCHF,20100201,073700,1.6911,1.6911,1.6911,1.6911
GBPCHF,20100201,073800,1.6911,1.6911,1.6910,1.6910
GBPCHF,20100201,073900,1.6909,1.6910,1.6909,1.6909
GBPCHF,20100201,074000,1.6910,1.6910,1.6905,1.6905
GBPCHF,20100201,074100,1.6906,1.6908,1.6906,1.6906
GBPCHF,20100201,074200,1.6907,1.6908,1.6907,1.6908
GBPCHF,20100201,074300,1.6907,1.6907,1.6904,1.6904
GBPCHF,20100201,074400,1.6903,1.6905,1.6903,1.6905
GBPCHF,20100201,074500,1.6906,1.6909,1.6906,1.6908
GBPCHF,20100201,074600,1.6907,1.6910,1.6906,1.6908
GBPCHF,20100201,074700,1.6909,1.6909,1.6908,1.6909
GBPCHF,20100201,074800,1.6908,1.6908,1.6907,1.6908
GBPCHF,20100201,074900,1.6908,1.6909,1.6908,1.6909
GBPCHF,20100201,075000,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100201,075100,1.6910,1.6912,1.6910,1.6912
GBPCHF,20100201,075200,1.6911,1.6912,1.6908,1.6909
GBPCHF,20100201,075300,1.6910,1.6913,1.6910,1.6913
GBPCHF,20100201,075400,1.6914,1.6919,1.6912,1.6919
GBPCHF,20100201,075500,1.6920,1.6921,1.6917,1.6918
GBPCHF,20100201,075600,1.6917,1.6919,1.6916,1.6919
GBPCHF,20100201,075700,1.6920,1.6920,1.6920,1.6920
GBPCHF,20100201,075800,1.6921,1.6921,1.6917,1.6917
GBPCHF,20100201,075900,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100201,080000,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100201,080100,1.6919,1.6920,1.6918,1.6918
GBPCHF,20100201,080200,1.6917,1.6920,1.6917,1.6920
GBPCHF,20100201,080300,1.6919,1.6921,1.6918,1.6919
GBPCHF,20100201,080400,1.6920,1.6920,1.6919,1.6919
GBPCHF,20100201,080500,1.6918,1.6919,1.6917,1.6917
GBPCHF,20100201,080600,1.6916,1.6916,1.6915,1.6915
GBPCHF,20100201,080700,1.6916,1.6918,1.6915,1.6917
GBPCHF,20100201,080800,1.6916,1.6916,1.6913,1.6913
GBPCHF,20100201,080900,1.6914,1.6920,1.6914,1.6920
GBPCHF,20100201,081000,1.6919,1.6927,1.6919,1.6927
GBPCHF,20100201,081100,1.6926,1.6935,1.6926,1.6932
GBPCHF,20100201,081200,1.6930,1.6931,1.6928,1.6931
GBPCHF,20100201,081300,1.6930,1.6930,1.6926,1.6926
GBPCHF,20100201,081400,1.6925,1.6927,1.6924,1.6925
GBPCHF,20100201,081500,1.6926,1.6928,1.6926,1.6928
GBPCHF,20100201,081600,1.6927,1.6929,1.6927,1.6928
GBPCHF,20100201,081700,1.6929,1.6930,1.6928,1.6928
GBPCHF,20100201,081800,1.6927,1.6928,1.6925,1.6927
GBPCHF,20100201,081900,1.6926,1.6929,1.6926,1.6928
GBPCHF,20100201,082000,1.6926,1.6926,1.6917,1.6917
GBPCHF,20100201,082100,1.6918,1.6921,1.6918,1.6921
GBPCHF,20100201,082200,1.6922,1.6924,1.6922,1.6922
GBPCHF,20100201,082300,1.6923,1.6927,1.6923,1.6927
GBPCHF,20100201,082400,1.6926,1.6927,1.6924,1.6926
GBPCHF,20100201,082500,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100201,082600,1.6920,1.6921,1.6919,1.6919
GBPCHF,20100201,082700,1.6918,1.6921,1.6918,1.6919
GBPCHF,20100201,082800,1.6918,1.6918,1.6917,1.6917
GBPCHF,20100201,082900,1.6918,1.6919,1.6917,1.6919
GBPCHF,20100201,083000,1.6918,1.6925,1.6918,1.6924
GBPCHF,20100201,083100,1.6925,1.6925,1.6922,1.6923
GBPCHF,20100201,083200,1.6924,1.6928,1.6920,1.6921
GBPCHF,20100201,083300,1.6922,1.6925,1.6922,1.6924
GBPCHF,20100201,083400,1.6925,1.6927,1.6925,1.6926
GBPCHF,20100201,083500,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100201,083600,1.6921,1.6921,1.6912,1.6914
GBPCHF,20100201,083700,1.6913,1.6913,1.6911,1.6911
GBPCHF,20100201,083800,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100201,083900,1.6913,1.6915,1.6912,1.6914
GBPCHF,20100201,084000,1.6915,1.6915,1.6909,1.6909
GBPCHF,20100201,084100,1.6910,1.6913,1.6909,1.6910
GBPCHF,20100201,084200,1.6909,1.6909,1.6907,1.6907
GBPCHF,20100201,084300,1.6908,1.6912,1.6908,1.6910
GBPCHF,20100201,084400,1.6909,1.6909,1.6907,1.6909
GBPCHF,20100201,084500,1.6910,1.6914,1.6910,1.6914
GBPCHF,20100201,084600,1.6913,1.6914,1.6911,1.6911
GBPCHF,20100201,084700,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100201,084800,1.6911,1.6912,1.6910,1.6912
GBPCHF,20100201,084900,1.6911,1.6914,1.6910,1.6912
GBPCHF,20100201,085000,1.6910,1.6910,1.6908,1.6910
GBPCHF,20100201,085100,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100201,085200,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100201,085300,1.6914,1.6914,1.6914,1.6914
GBPCHF,20100201,085400,1.6915,1.6915,1.6907,1.6907
GBPCHF,20100201,085500,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100201,085600,1.6907,1.6907,1.6906,1.6906
GBPCHF,20100201,085700,1.6907,1.6907,1.6906,1.6907
GBPCHF,20100201,085800,1.6908,1.6909,1.6905,1.6906
GBPCHF,20100201,085900,1.6905,1.6906,1.6901,1.6902
GBPCHF,20100201,090000,1.6901,1.6901,1.6896,1.6896
GBPCHF,20100201,090100,1.6895,1.6898,1.6892,1.6898
GBPCHF,20100201,090200,1.6899,1.6900,1.6896,1.6900
GBPCHF,20100201,090300,1.6901,1.6914,1.6901,1.6913
GBPCHF,20100201,090400,1.6912,1.6916,1.6912,1.6916
GBPCHF,20100201,090500,1.6915,1.6916,1.6913,1.6915
GBPCHF,20100201,090600,1.6916,1.6916,1.6914,1.6914
GBPCHF,20100201,090700,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100201,090800,1.6913,1.6914,1.6911,1.6914
GBPCHF,20100201,090900,1.6915,1.6918,1.6910,1.6913
GBPCHF,20100201,091000,1.6914,1.6919,1.6914,1.6915
GBPCHF,20100201,091100,1.6914,1.6916,1.6913,1.6913
GBPCHF,20100201,091200,1.6914,1.6915,1.6901,1.6902
GBPCHF,20100201,091300,1.6903,1.6906,1.6900,1.6903
GBPCHF,20100201,091400,1.6904,1.6904,1.6896,1.6897
GBPCHF,20100201,091500,1.6898,1.6899,1.6894,1.6896
GBPCHF,20100201,091600,1.6897,1.6897,1.6885,1.6887
GBPCHF,20100201,091700,1.6888,1.6889,1.6885,1.6888
GBPCHF,20100201,091800,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100201,091900,1.6883,1.6883,1.6879,1.6879
GBPCHF,20100201,092000,1.6878,1.6880,1.6877,1.6880
GBPCHF,20100201,092100,1.6881,1.6883,1.6877,1.6883
GBPCHF,20100201,092200,1.6884,1.6890,1.6884,1.6890
GBPCHF,20100201,092300,1.6889,1.6891,1.6889,1.6889
GBPCHF,20100201,092400,1.6888,1.6888,1.6886,1.6888
GBPCHF,20100201,092500,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100201,092600,1.6888,1.6889,1.6887,1.6888
GBPCHF,20100201,092700,1.6887,1.6888,1.6883,1.6883
GBPCHF,20100201,092800,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100201,092900,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100201,093000,1.6883,1.6883,1.6881,1.6882
GBPCHF,20100201,093100,1.6883,1.6887,1.6883,1.6885
GBPCHF,20100201,093200,1.6883,1.6886,1.6882,1.6885
GBPCHF,20100201,093300,1.6884,1.6888,1.6884,1.6885
GBPCHF,20100201,093400,1.6884,1.6885,1.6883,1.6883
GBPCHF,20100201,093500,1.6884,1.6888,1.6884,1.6887
GBPCHF,20100201,093600,1.6885,1.6887,1.6884,1.6886
GBPCHF,20100201,093700,1.6885,1.6886,1.6884,1.6884
GBPCHF,20100201,093800,1.6883,1.6883,1.6879,1.6881
GBPCHF,20100201,093900,1.6882,1.6882,1.6875,1.6876
GBPCHF,20100201,094000,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100201,094100,1.6875,1.6877,1.6874,1.6874
GBPCHF,20100201,094200,1.6873,1.6874,1.6870,1.6870
GBPCHF,20100201,094300,1.6871,1.6871,1.6869,1.6870
GBPCHF,20100201,094400,1.6869,1.6870,1.6868,1.6869
GBPCHF,20100201,094500,1.6868,1.6876,1.6868,1.6876
GBPCHF,20100201,094600,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100201,094700,1.6872,1.6872,1.6863,1.6863
GBPCHF,20100201,094800,1.6864,1.6865,1.6863,1.6865
GBPCHF,20100201,094900,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100201,095000,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100201,095100,1.6864,1.6866,1.6861,1.6864
GBPCHF,20100201,095200,1.6863,1.6866,1.6863,1.6863
GBPCHF,20100201,095300,1.6862,1.6863,1.6861,1.6861
GBPCHF,20100201,095400,1.6862,1.6862,1.6857,1.6859
GBPCHF,20100201,095500,1.6860,1.6860,1.6857,1.6859
GBPCHF,20100201,095600,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100201,095700,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100201,095800,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100201,095900,1.6867,1.6867,1.6862,1.6864
GBPCHF,20100201,100000,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100201,100100,1.6863,1.6864,1.6858,1.6860
GBPCHF,20100201,100200,1.6859,1.6859,1.6858,1.6858
GBPCHF,20100201,100300,1.6859,1.6860,1.6857,1.6859
GBPCHF,20100201,100400,1.6860,1.6865,1.6860,1.6865
GBPCHF,20100201,100500,1.6864,1.6866,1.6864,1.6865
GBPCHF,20100201,100600,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100201,100700,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100201,100800,1.6863,1.6864,1.6861,1.6863
GBPCHF,20100201,100900,1.6862,1.6863,1.6857,1.6858
GBPCHF,20100201,101000,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100201,101100,1.6860,1.6860,1.6853,1.6857
GBPCHF,20100201,101200,1.6858,1.6859,1.6857,1.6859
GBPCHF,20100201,101300,1.6860,1.6863,1.6860,1.6862
GBPCHF,20100201,101400,1.6861,1.6862,1.6855,1.6855
GBPCHF,20100201,101500,1.6853,1.6854,1.6851,1.6852
GBPCHF,20100201,101600,1.6853,1.6853,1.6851,1.6851
GBPCHF,20100201,101700,1.6852,1.6853,1.6849,1.6849
GBPCHF,20100201,101800,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100201,101900,1.6847,1.6847,1.6844,1.6847
GBPCHF,20100201,102000,1.6848,1.6848,1.6841,1.6842
GBPCHF,20100201,102100,1.6841,1.6842,1.6839,1.6841
GBPCHF,20100201,102200,1.6842,1.6842,1.6835,1.6835
GBPCHF,20100201,102300,1.6834,1.6838,1.6834,1.6838
GBPCHF,20100201,102400,1.6839,1.6841,1.6838,1.6840
GBPCHF,20100201,102500,1.6842,1.6845,1.6842,1.6843
GBPCHF,20100201,102600,1.6844,1.6849,1.6844,1.6849
GBPCHF,20100201,102700,1.6850,1.6856,1.6849,1.6854
GBPCHF,20100201,102800,1.6856,1.6858,1.6854,1.6858
GBPCHF,20100201,102900,1.6859,1.6872,1.6859,1.6865
GBPCHF,20100201,103000,1.6867,1.6873,1.6867,1.6869
GBPCHF,20100201,103100,1.6866,1.6868,1.6855,1.6857
GBPCHF,20100201,103200,1.6856,1.6867,1.6855,1.6867
GBPCHF,20100201,103300,1.6866,1.6868,1.6861,1.6861
GBPCHF,20100201,103400,1.6860,1.6861,1.6856,1.6857
GBPCHF,20100201,103500,1.6858,1.6861,1.6855,1.6857
GBPCHF,20100201,103600,1.6859,1.6859,1.6851,1.6851
GBPCHF,20100201,103700,1.6849,1.6853,1.6849,1.6853
GBPCHF,20100201,103800,1.6852,1.6852,1.6847,1.6847
GBPCHF,20100201,103900,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100201,104000,1.6848,1.6850,1.6848,1.6848
GBPCHF,20100201,104100,1.6847,1.6847,1.6842,1.6842
GBPCHF,20100201,104200,1.6841,1.6844,1.6841,1.6844
GBPCHF,20100201,104300,1.6845,1.6846,1.6844,1.6845
GBPCHF,20100201,104400,1.6844,1.6844,1.6840,1.6841
GBPCHF,20100201,104500,1.6842,1.6844,1.6842,1.6842
GBPCHF,20100201,104600,1.6843,1.6843,1.6839,1.6840
GBPCHF,20100201,104700,1.6841,1.6844,1.6840,1.6844
GBPCHF,20100201,104800,1.6843,1.6843,1.6837,1.6837
GBPCHF,20100201,104900,1.6836,1.6836,1.6831,1.6831
GBPCHF,20100201,105000,1.6832,1.6832,1.6831,1.6832
GBPCHF,20100201,105100,1.6833,1.6835,1.6833,1.6834
GBPCHF,20100201,105200,1.6835,1.6842,1.6835,1.6842
GBPCHF,20100201,105300,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100201,105400,1.6840,1.6841,1.6838,1.6840
GBPCHF,20100201,105500,1.6839,1.6841,1.6839,1.6840
GBPCHF,20100201,105600,1.6839,1.6843,1.6838,1.6843
GBPCHF,20100201,105700,1.6844,1.6851,1.6843,1.6850
GBPCHF,20100201,105800,1.6851,1.6852,1.6849,1.6849
GBPCHF,20100201,105900,1.6850,1.6861,1.6850,1.6851
GBPCHF,20100201,110000,1.6850,1.6850,1.6841,1.6841
GBPCHF,20100201,110100,1.6840,1.6849,1.6839,1.6848
GBPCHF,20100201,110200,1.6847,1.6848,1.6846,1.6846
GBPCHF,20100201,110300,1.6845,1.6845,1.6842,1.6843
GBPCHF,20100201,110400,1.6844,1.6847,1.6844,1.6844
GBPCHF,20100201,110500,1.6845,1.6845,1.6841,1.6842
GBPCHF,20100201,110600,1.6841,1.6841,1.6835,1.6836
GBPCHF,20100201,110700,1.6835,1.6835,1.6829,1.6829
GBPCHF,20100201,110800,1.6828,1.6828,1.6825,1.6826
GBPCHF,20100201,110900,1.6825,1.6826,1.6821,1.6822
GBPCHF,20100201,111000,1.6823,1.6823,1.6817,1.6817
GBPCHF,20100201,111100,1.6816,1.6819,1.6815,1.6819
GBPCHF,20100201,111200,1.6818,1.6821,1.6818,1.6821
GBPCHF,20100201,111300,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100201,111400,1.6819,1.6820,1.6817,1.6819
GBPCHF,20100201,111500,1.6818,1.6819,1.6811,1.6814
GBPCHF,20100201,111600,1.6813,1.6815,1.6810,1.6810
GBPCHF,20100201,111700,1.6809,1.6809,1.6803,1.6803
GBPCHF,20100201,111800,1.6804,1.6804,1.6797,1.6804
GBPCHF,20100201,111900,1.6802,1.6806,1.6802,1.6806
GBPCHF,20100201,112000,1.6805,1.6808,1.6805,1.6806
GBPCHF,20100201,112100,1.6805,1.6806,1.6805,1.6806
GBPCHF,20100201,112200,1.6807,1.6807,1.6800,1.6801
GBPCHF,20100201,112300,1.6800,1.6802,1.6794,1.6802
GBPCHF,20100201,112400,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100201,112500,1.6803,1.6803,1.6799,1.6800
GBPCHF,20100201,112600,1.6799,1.6801,1.6795,1.6798
GBPCHF,20100201,112700,1.6797,1.6798,1.6789,1.6789
GBPCHF,20100201,112800,1.6787,1.6796,1.6787,1.6796
GBPCHF,20100201,112900,1.6797,1.6801,1.6797,1.6801
GBPCHF,20100201,113000,1.6800,1.6801,1.6797,1.6801
GBPCHF,20100201,113100,1.6800,1.6801,1.6796,1.6796
GBPCHF,20100201,113200,1.6797,1.6797,1.6789,1.6789
GBPCHF,20100201,113300,1.6790,1.6792,1.6789,1.6790
GBPCHF,20100201,113400,1.6789,1.6790,1.6787,1.6790
GBPCHF,20100201,113500,1.6792,1.6793,1.6791,1.6791
GBPCHF,20100201,113600,1.6790,1.6795,1.6790,1.6795
GBPCHF,20100201,113700,1.6794,1.6794,1.6792,1.6792
GBPCHF,20100201,113800,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100201,113900,1.6791,1.6794,1.6789,1.6794
GBPCHF,20100201,114000,1.6793,1.6797,1.6793,1.6795
GBPCHF,20100201,114100,1.6794,1.6794,1.6792,1.6794
GBPCHF,20100201,114200,1.6795,1.6796,1.6793,1.6795
GBPCHF,20100201,114300,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100201,114400,1.6797,1.6797,1.6795,1.6795
GBPCHF,20100201,114500,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100201,114600,1.6797,1.6798,1.6795,1.6798
GBPCHF,20100201,114700,1.6799,1.6800,1.6798,1.6799
GBPCHF,20100201,114800,1.6798,1.6798,1.6794,1.6794
GBPCHF,20100201,114900,1.6795,1.6797,1.6795,1.6795
GBPCHF,20100201,115000,1.6796,1.6797,1.6796,1.6797
GBPCHF,20100201,115100,1.6796,1.6797,1.6793,1.6794
GBPCHF,20100201,115200,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100201,115300,1.6791,1.6793,1.6789,1.6789
GBPCHF,20100201,115400,1.6788,1.6790,1.6785,1.6790
GBPCHF,20100201,115500,1.6791,1.6791,1.6787,1.6788
GBPCHF,20100201,115600,1.6787,1.6788,1.6786,1.6786
GBPCHF,20100201,115700,1.6787,1.6788,1.6785,1.6786
GBPCHF,20100201,115800,1.6785,1.6792,1.6784,1.6790
GBPCHF,20100201,115900,1.6791,1.6794,1.6791,1.6793
GBPCHF,20100201,120000,1.6792,1.6794,1.6791,1.6794
GBPCHF,20100201,120100,1.6793,1.6797,1.6793,1.6797
GBPCHF,20100201,120200,1.6796,1.6796,1.6796,1.6796
GBPCHF,20100201,120300,1.6795,1.6796,1.6792,1.6794
GBPCHF,20100201,120400,1.6795,1.6797,1.6795,1.6797
GBPCHF,20100201,120500,1.6796,1.6796,1.6790,1.6791
GBPCHF,20100201,120600,1.6790,1.6790,1.6786,1.6786
GBPCHF,20100201,120700,1.6787,1.6792,1.6787,1.6792
GBPCHF,20100201,120800,1.6791,1.6795,1.6791,1.6795
GBPCHF,20100201,120900,1.6796,1.6798,1.6795,1.6795
GBPCHF,20100201,121000,1.6794,1.6799,1.6794,1.6799
GBPCHF,20100201,121100,1.6798,1.6800,1.6798,1.6800
GBPCHF,20100201,121200,1.6799,1.6800,1.6797,1.6799
GBPCHF,20100201,121300,1.6800,1.6801,1.6800,1.6800
GBPCHF,20100201,121400,1.6801,1.6805,1.6801,1.6803
GBPCHF,20100201,121500,1.6804,1.6804,1.6799,1.6799
GBPCHF,20100201,121600,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100201,121700,1.6799,1.6799,1.6794,1.6795
GBPCHF,20100201,121800,1.6796,1.6796,1.6792,1.6793
GBPCHF,20100201,121900,1.6794,1.6794,1.6793,1.6793
GBPCHF,20100201,122000,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100201,122100,1.6795,1.6798,1.6795,1.6796
GBPCHF,20100201,122200,1.6797,1.6807,1.6795,1.6806
GBPCHF,20100201,122300,1.6807,1.6809,1.6806,1.6809
GBPCHF,20100201,122400,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100201,122500,1.6811,1.6812,1.6809,1.6810
GBPCHF,20100201,122600,1.6811,1.6817,1.6811,1.6813
GBPCHF,20100201,122700,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100201,122800,1.6815,1.6815,1.6815,1.6815
GBPCHF,20100201,122900,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100201,123000,1.6814,1.6815,1.6813,1.6813
GBPCHF,20100201,123100,1.6814,1.6815,1.6812,1.6813
GBPCHF,20100201,123200,1.6812,1.6812,1.6807,1.6807
GBPCHF,20100201,123300,1.6809,1.6812,1.6808,1.6811
GBPCHF,20100201,123400,1.6812,1.6812,1.6809,1.6809
GBPCHF,20100201,123500,1.6808,1.6809,1.6808,1.6808
GBPCHF,20100201,123600,1.6809,1.6812,1.6809,1.6811
GBPCHF,20100201,123700,1.6810,1.6811,1.6810,1.6811
GBPCHF,20100201,123800,1.6812,1.6812,1.6811,1.6812
GBPCHF,20100201,123900,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100201,124000,1.6816,1.6819,1.6816,1.6817
GBPCHF,20100201,124100,1.6816,1.6819,1.6816,1.6818
GBPCHF,20100201,124200,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100201,124300,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100201,124400,1.6822,1.6822,1.6820,1.6821
GBPCHF,20100201,124500,1.6822,1.6822,1.6818,1.6818
GBPCHF,20100201,124600,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100201,124700,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100201,124800,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100201,124900,1.6817,1.6817,1.6816,1.6816
GBPCHF,20100201,125000,1.6815,1.6815,1.6811,1.6811
GBPCHF,20100201,125100,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100201,125200,1.6814,1.6815,1.6812,1.6812
GBPCHF,20100201,125300,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100201,125400,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100201,125500,1.6813,1.6813,1.6811,1.6813
GBPCHF,20100201,125600,1.6814,1.6815,1.6813,1.6815
GBPCHF,20100201,125700,1.6814,1.6819,1.6814,1.6819
GBPCHF,20100201,125800,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100201,125900,1.6819,1.6820,1.6817,1.6819
GBPCHF,20100201,130000,1.6820,1.6820,1.6817,1.6817
GBPCHF,20100201,130100,1.6816,1.6817,1.6816,1.6817
GBPCHF,20100201,130200,1.6816,1.6816,1.6813,1.6816
GBPCHF,20100201,130300,1.6815,1.6816,1.6812,1.6812
GBPCHF,20100201,130400,1.6813,1.6813,1.6808,1.6809
GBPCHF,20100201,130500,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100201,130600,1.6810,1.6810,1.6807,1.6809
GBPCHF,20100201,130700,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100201,130800,1.6810,1.6814,1.6810,1.6814
GBPCHF,20100201,130900,1.6815,1.6815,1.6813,1.6814
GBPCHF,20100201,131000,1.6813,1.6816,1.6813,1.6814
GBPCHF,20100201,131100,1.6815,1.6818,1.6815,1.6816
GBPCHF,20100201,131200,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100201,131300,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100201,131400,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100201,131500,1.6819,1.6820,1.6819,1.6820
GBPCHF,20100201,131600,1.6819,1.6822,1.6819,1.6821
GBPCHF,20100201,131700,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100201,131800,1.6821,1.6823,1.6821,1.6821
GBPCHF,20100201,131900,1.6820,1.6820,1.6810,1.6810
GBPCHF,20100201,132000,1.6811,1.6812,1.6810,1.6811
GBPCHF,20100201,132100,1.6810,1.6813,1.6810,1.6813
GBPCHF,20100201,132200,1.6812,1.6816,1.6812,1.6816
GBPCHF,20100201,132300,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100201,132400,1.6818,1.6818,1.6813,1.6815
GBPCHF,20100201,132500,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100201,132600,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100201,132700,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100201,132800,1.6808,1.6808,1.6806,1.6808
GBPCHF,20100201,132900,1.6807,1.6807,1.6804,1.6805
GBPCHF,20100201,133000,1.6804,1.6806,1.6804,1.6805
GBPCHF,20100201,133100,1.6806,1.6806,1.6803,1.6805
GBPCHF,20100201,133200,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100201,133300,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100201,133400,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100201,133500,1.6803,1.6805,1.6802,1.6802
GBPCHF,20100201,133600,1.6803,1.6804,1.6802,1.6803
GBPCHF,20100201,133700,1.6804,1.6806,1.6804,1.6806
GBPCHF,20100201,133800,1.6805,1.6805,1.6801,1.6803
GBPCHF,20100201,133900,1.6802,1.6804,1.6801,1.6802
GBPCHF,20100201,134000,1.6801,1.6802,1.6799,1.6799
GBPCHF,20100201,134100,1.6800,1.6801,1.6799,1.6801
GBPCHF,20100201,134200,1.6802,1.6802,1.6800,1.6800
GBPCHF,20100201,134300,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100201,134400,1.6799,1.6800,1.6798,1.6799
GBPCHF,20100201,134500,1.6800,1.6800,1.6799,1.6799
GBPCHF,20100201,134600,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100201,134700,1.6803,1.6804,1.6801,1.6801
GBPCHF,20100201,134800,1.6802,1.6807,1.6802,1.6805
GBPCHF,20100201,134900,1.6804,1.6804,1.6800,1.6802
GBPCHF,20100201,135000,1.6803,1.6805,1.6801,1.6805
GBPCHF,20100201,135100,1.6804,1.6806,1.6800,1.6801
GBPCHF,20100201,135200,1.6802,1.6802,1.6801,1.6801
GBPCHF,20100201,135300,1.6800,1.6807,1.6800,1.6807
GBPCHF,20100201,135400,1.6808,1.6808,1.6805,1.6805
GBPCHF,20100201,135500,1.6804,1.6809,1.6804,1.6808
GBPCHF,20100201,135600,1.6807,1.6813,1.6807,1.6813
GBPCHF,20100201,135700,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100201,135800,1.6816,1.6817,1.6814,1.6816
GBPCHF,20100201,135900,1.6815,1.6819,1.6814,1.6819
GBPCHF,20100201,140000,1.6820,1.6824,1.6820,1.6822
GBPCHF,20100201,140100,1.6823,1.6823,1.6818,1.6820
GBPCHF,20100201,140200,1.6821,1.6824,1.6818,1.6820
GBPCHF,20100201,140300,1.6821,1.6823,1.6819,1.6819
GBPCHF,20100201,140400,1.6820,1.6820,1.6812,1.6812
GBPCHF,20100201,140500,1.6811,1.6813,1.6810,1.6811
GBPCHF,20100201,140600,1.6812,1.6814,1.6810,1.6812
GBPCHF,20100201,140700,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100201,140800,1.6812,1.6814,1.6811,1.6813
GBPCHF,20100201,140900,1.6814,1.6819,1.6813,1.6819
GBPCHF,20100201,141000,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100201,141100,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100201,141200,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100201,141300,1.6822,1.6824,1.6821,1.6822
GBPCHF,20100201,141400,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100201,141500,1.6823,1.6828,1.6823,1.6828
GBPCHF,20100201,141600,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100201,141700,1.6823,1.6823,1.6820,1.6821
GBPCHF,20100201,141800,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100201,141900,1.6819,1.6819,1.6818,1.6819
GBPCHF,20100201,142000,1.6818,1.6823,1.6818,1.6823
GBPCHF,20100201,142100,1.6822,1.6830,1.6822,1.6829
GBPCHF,20100201,142200,1.6828,1.6829,1.6827,1.6828
GBPCHF,20100201,142300,1.6829,1.6829,1.6827,1.6829
GBPCHF,20100201,142400,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100201,142500,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100201,142600,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100201,142700,1.6832,1.6835,1.6831,1.6835
GBPCHF,20100201,142800,1.6834,1.6835,1.6832,1.6832
GBPCHF,20100201,142900,1.6831,1.6833,1.6831,1.6831
GBPCHF,20100201,143000,1.6832,1.6833,1.6829,1.6830
GBPCHF,20100201,143100,1.6829,1.6830,1.6822,1.6822
GBPCHF,20100201,143200,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100201,143300,1.6820,1.6822,1.6818,1.6821
GBPCHF,20100201,143400,1.6822,1.6823,1.6820,1.6820
GBPCHF,20100201,143500,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100201,143600,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100201,143700,1.6820,1.6824,1.6817,1.6824
GBPCHF,20100201,143800,1.6823,1.6823,1.6821,1.6822
GBPCHF,20100201,143900,1.6821,1.6822,1.6819,1.6819
GBPCHF,20100201,144000,1.6818,1.6827,1.6817,1.6825
GBPCHF,20100201,144100,1.6824,1.6830,1.6823,1.6830
GBPCHF,20100201,144200,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100201,144300,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100201,144400,1.6826,1.6828,1.6825,1.6827
GBPCHF,20100201,144500,1.6826,1.6827,1.6825,1.6827
GBPCHF,20100201,144600,1.6826,1.6828,1.6824,1.6828
GBPCHF,20100201,144700,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100201,144800,1.6829,1.6830,1.6828,1.6828
GBPCHF,20100201,144900,1.6826,1.6827,1.6824,1.6824
GBPCHF,20100201,145000,1.6823,1.6826,1.6823,1.6825
GBPCHF,20100201,145100,1.6826,1.6831,1.6826,1.6831
GBPCHF,20100201,145200,1.6832,1.6833,1.6831,1.6833
GBPCHF,20100201,145300,1.6834,1.6837,1.6833,1.6836
GBPCHF,20100201,145400,1.6835,1.6838,1.6835,1.6837
GBPCHF,20100201,145500,1.6836,1.6842,1.6835,1.6842
GBPCHF,20100201,145600,1.6841,1.6842,1.6839,1.6840
GBPCHF,20100201,145700,1.6841,1.6844,1.6841,1.6844
GBPCHF,20100201,145800,1.6843,1.6845,1.6841,1.6845
GBPCHF,20100201,145900,1.6844,1.6845,1.6843,1.6844
GBPCHF,20100201,150000,1.6843,1.6850,1.6843,1.6849
GBPCHF,20100201,150100,1.6848,1.6853,1.6848,1.6852
GBPCHF,20100201,150200,1.6853,1.6854,1.6850,1.6853
GBPCHF,20100201,150300,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100201,150400,1.6851,1.6853,1.6851,1.6853
GBPCHF,20100201,150500,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100201,150600,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100201,150700,1.6856,1.6856,1.6854,1.6854
GBPCHF,20100201,150800,1.6853,1.6853,1.6852,1.6853
GBPCHF,20100201,150900,1.6852,1.6853,1.6849,1.6849
GBPCHF,20100201,151000,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100201,151100,1.6848,1.6850,1.6848,1.6849
GBPCHF,20100201,151200,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100201,151300,1.6853,1.6853,1.6850,1.6852
GBPCHF,20100201,151400,1.6851,1.6854,1.6849,1.6849
GBPCHF,20100201,151500,1.6850,1.6850,1.6847,1.6849
GBPCHF,20100201,151600,1.6850,1.6851,1.6849,1.6849
GBPCHF,20100201,151700,1.6848,1.6850,1.6846,1.6847
GBPCHF,20100201,151800,1.6846,1.6849,1.6846,1.6848
GBPCHF,20100201,151900,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100201,152000,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100201,152100,1.6845,1.6846,1.6841,1.6841
GBPCHF,20100201,152200,1.6842,1.6843,1.6841,1.6842
GBPCHF,20100201,152300,1.6843,1.6843,1.6842,1.6843
GBPCHF,20100201,152400,1.6844,1.6844,1.6843,1.6843
GBPCHF,20100201,152500,1.6842,1.6843,1.6841,1.6841
GBPCHF,20100201,152600,1.6840,1.6843,1.6840,1.6843
GBPCHF,20100201,152700,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100201,152800,1.6845,1.6846,1.6843,1.6846
GBPCHF,20100201,152900,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100201,153000,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100201,153100,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100201,153200,1.6850,1.6856,1.6849,1.6856
GBPCHF,20100201,153300,1.6855,1.6856,1.6853,1.6855
GBPCHF,20100201,153400,1.6854,1.6856,1.6853,1.6856
GBPCHF,20100201,153500,1.6855,1.6855,1.6853,1.6854
GBPCHF,20100201,153600,1.6853,1.6856,1.6852,1.6856
GBPCHF,20100201,153700,1.6857,1.6859,1.6857,1.6858
GBPCHF,20100201,153800,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100201,153900,1.6860,1.6860,1.6855,1.6855
GBPCHF,20100201,154000,1.6856,1.6856,1.6853,1.6853
GBPCHF,20100201,154100,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100201,154200,1.6855,1.6857,1.6855,1.6856
GBPCHF,20100201,154300,1.6855,1.6856,1.6852,1.6853
GBPCHF,20100201,154400,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100201,154500,1.6853,1.6853,1.6852,1.6852
GBPCHF,20100201,154600,1.6853,1.6854,1.6852,1.6852
GBPCHF,20100201,154700,1.6853,1.6854,1.6848,1.6848
GBPCHF,20100201,154800,1.6847,1.6848,1.6846,1.6847
GBPCHF,20100201,154900,1.6846,1.6847,1.6844,1.6847
GBPCHF,20100201,155000,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100201,155100,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100201,155200,1.6846,1.6850,1.6846,1.6847
GBPCHF,20100201,155300,1.6846,1.6847,1.6842,1.6842
GBPCHF,20100201,155400,1.6843,1.6845,1.6842,1.6845
GBPCHF,20100201,155500,1.6844,1.6845,1.6843,1.6845
GBPCHF,20100201,155600,1.6846,1.6850,1.6844,1.6847
GBPCHF,20100201,155700,1.6846,1.6850,1.6846,1.6850
GBPCHF,20100201,155800,1.6849,1.6849,1.6846,1.6846
GBPCHF,20100201,155900,1.6847,1.6849,1.6846,1.6848
GBPCHF,20100201,160000,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100201,160100,1.6844,1.6848,1.6841,1.6842
GBPCHF,20100201,160200,1.6841,1.6843,1.6840,1.6841
GBPCHF,20100201,160300,1.6842,1.6843,1.6838,1.6841
GBPCHF,20100201,160400,1.6840,1.6842,1.6839,1.6840
GBPCHF,20100201,160500,1.6839,1.6839,1.6833,1.6834
GBPCHF,20100201,160600,1.6835,1.6838,1.6834,1.6838
GBPCHF,20100201,160700,1.6837,1.6842,1.6837,1.6842
GBPCHF,20100201,160800,1.6841,1.6847,1.6840,1.6847
GBPCHF,20100201,160900,1.6848,1.6849,1.6842,1.6842
GBPCHF,20100201,161000,1.6843,1.6844,1.6841,1.6843
GBPCHF,20100201,161100,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100201,161200,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100201,161300,1.6842,1.6845,1.6840,1.6844
GBPCHF,20100201,161400,1.6845,1.6849,1.6844,1.6844
GBPCHF,20100201,161500,1.6843,1.6844,1.6840,1.6840
GBPCHF,20100201,161600,1.6839,1.6844,1.6839,1.6842
GBPCHF,20100201,161700,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100201,161800,1.6841,1.6841,1.6839,1.6841
GBPCHF,20100201,161900,1.6840,1.6840,1.6838,1.6840
GBPCHF,20100201,162000,1.6841,1.6843,1.6839,1.6839
GBPCHF,20100201,162100,1.6840,1.6848,1.6840,1.6848
GBPCHF,20100201,162200,1.6849,1.6859,1.6848,1.6853
GBPCHF,20100201,162300,1.6854,1.6856,1.6853,1.6854
GBPCHF,20100201,162400,1.6853,1.6855,1.6852,1.6854
GBPCHF,20100201,162500,1.6853,1.6853,1.6847,1.6847
GBPCHF,20100201,162600,1.6846,1.6849,1.6846,1.6848
GBPCHF,20100201,162700,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100201,162800,1.6846,1.6846,1.6842,1.6846
GBPCHF,20100201,162900,1.6847,1.6848,1.6846,1.6847
GBPCHF,20100201,163000,1.6848,1.6856,1.6847,1.6856
GBPCHF,20100201,163100,1.6857,1.6857,1.6852,1.6853
GBPCHF,20100201,163200,1.6852,1.6852,1.6851,1.6851
GBPCHF,20100201,163300,1.6852,1.6852,1.6850,1.6850
GBPCHF,20100201,163400,1.6849,1.6850,1.6847,1.6847
GBPCHF,20100201,163500,1.6848,1.6850,1.6846,1.6850
GBPCHF,20100201,163600,1.6851,1.6853,1.6850,1.6850
GBPCHF,20100201,163700,1.6849,1.6850,1.6843,1.6844
GBPCHF,20100201,163800,1.6843,1.6843,1.6840,1.6841
GBPCHF,20100201,163900,1.6842,1.6843,1.6842,1.6842
GBPCHF,20100201,164000,1.6843,1.6843,1.6840,1.6841
GBPCHF,20100201,164100,1.6842,1.6843,1.6839,1.6843
GBPCHF,20100201,164200,1.6842,1.6849,1.6842,1.6849
GBPCHF,20100201,164300,1.6850,1.6854,1.6850,1.6854
GBPCHF,20100201,164400,1.6853,1.6857,1.6853,1.6856
GBPCHF,20100201,164500,1.6855,1.6857,1.6854,1.6857
GBPCHF,20100201,164600,1.6858,1.6858,1.6855,1.6857
GBPCHF,20100201,164700,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100201,164800,1.6854,1.6854,1.6850,1.6851
GBPCHF,20100201,164900,1.6850,1.6852,1.6847,1.6847
GBPCHF,20100201,165000,1.6848,1.6848,1.6844,1.6846
GBPCHF,20100201,165100,1.6845,1.6845,1.6839,1.6841
GBPCHF,20100201,165200,1.6840,1.6841,1.6837,1.6837
GBPCHF,20100201,165300,1.6838,1.6838,1.6832,1.6832
GBPCHF,20100201,165400,1.6831,1.6832,1.6831,1.6831
GBPCHF,20100201,165500,1.6830,1.6833,1.6828,1.6833
GBPCHF,20100201,165600,1.6835,1.6837,1.6833,1.6836
GBPCHF,20100201,165700,1.6835,1.6836,1.6833,1.6833
GBPCHF,20100201,165800,1.6834,1.6835,1.6832,1.6833
GBPCHF,20100201,165900,1.6832,1.6832,1.6830,1.6832
GBPCHF,20100201,170000,1.6833,1.6848,1.6831,1.6845
GBPCHF,20100201,170100,1.6844,1.6847,1.6843,1.6843
GBPCHF,20100201,170200,1.6844,1.6846,1.6844,1.6844
GBPCHF,20100201,170300,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100201,170400,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100201,170500,1.6842,1.6847,1.6842,1.6844
GBPCHF,20100201,170600,1.6845,1.6845,1.6842,1.6842
GBPCHF,20100201,170700,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100201,170800,1.6842,1.6843,1.6840,1.6840
GBPCHF,20100201,170900,1.6839,1.6842,1.6839,1.6841
GBPCHF,20100201,171000,1.6840,1.6844,1.6840,1.6844
GBPCHF,20100201,171100,1.6843,1.6844,1.6841,1.6842
GBPCHF,20100201,171200,1.6841,1.6841,1.6838,1.6839
GBPCHF,20100201,171300,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100201,171400,1.6839,1.6841,1.6839,1.6839
GBPCHF,20100201,171500,1.6838,1.6840,1.6838,1.6839
GBPCHF,20100201,171600,1.6838,1.6840,1.6837,1.6840
GBPCHF,20100201,171700,1.6841,1.6844,1.6841,1.6842
GBPCHF,20100201,171800,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100201,171900,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100201,172000,1.6842,1.6843,1.6839,1.6839
GBPCHF,20100201,172100,1.6838,1.6842,1.6838,1.6841
GBPCHF,20100201,172200,1.6840,1.6842,1.6840,1.6842
GBPCHF,20100201,172300,1.6841,1.6843,1.6839,1.6843
GBPCHF,20100201,172400,1.6844,1.6849,1.6844,1.6849
GBPCHF,20100201,172500,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100201,172600,1.6851,1.6852,1.6849,1.6851
GBPCHF,20100201,172700,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100201,172800,1.6852,1.6856,1.6852,1.6855
GBPCHF,20100201,172900,1.6858,1.6859,1.6854,1.6854
GBPCHF,20100201,173000,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100201,173100,1.6861,1.6861,1.6852,1.6852
GBPCHF,20100201,173200,1.6851,1.6852,1.6849,1.6850
GBPCHF,20100201,173300,1.6851,1.6854,1.6851,1.6852
GBPCHF,20100201,173400,1.6851,1.6855,1.6851,1.6852
GBPCHF,20100201,173500,1.6851,1.6851,1.6848,1.6849
GBPCHF,20100201,173600,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100201,173700,1.6849,1.6849,1.6847,1.6848
GBPCHF,20100201,173800,1.6849,1.6853,1.6848,1.6853
GBPCHF,20100201,173900,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100201,174000,1.6852,1.6854,1.6851,1.6854
GBPCHF,20100201,174100,1.6853,1.6853,1.6851,1.6852
GBPCHF,20100201,174200,1.6851,1.6851,1.6847,1.6848
GBPCHF,20100201,174300,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,174400,1.6849,1.6850,1.6848,1.6848
GBPCHF,20100201,174500,1.6849,1.6855,1.6849,1.6855
GBPCHF,20100201,174600,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100201,174700,1.6855,1.6856,1.6854,1.6856
GBPCHF,20100201,174800,1.6857,1.6858,1.6855,1.6858
GBPCHF,20100201,174900,1.6860,1.6860,1.6858,1.6859
GBPCHF,20100201,175000,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100201,175100,1.6858,1.6859,1.6856,1.6856
GBPCHF,20100201,175200,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100201,175300,1.6860,1.6860,1.6857,1.6857
GBPCHF,20100201,175400,1.6856,1.6860,1.6856,1.6860
GBPCHF,20100201,175500,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100201,175600,1.6859,1.6859,1.6858,1.6858
GBPCHF,20100201,175700,1.6858,1.6858,1.6857,1.6857
GBPCHF,20100201,175800,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100201,175900,1.6857,1.6857,1.6855,1.6856
GBPCHF,20100201,180000,1.6857,1.6857,1.6853,1.6853
GBPCHF,20100201,180100,1.6854,1.6855,1.6851,1.6852
GBPCHF,20100201,180200,1.6851,1.6852,1.6848,1.6850
GBPCHF,20100201,180300,1.6849,1.6850,1.6848,1.6848
GBPCHF,20100201,180400,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100201,180500,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100201,180600,1.6847,1.6850,1.6845,1.6849
GBPCHF,20100201,180700,1.6848,1.6852,1.6847,1.6852
GBPCHF,20100201,180800,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100201,180900,1.6855,1.6856,1.6853,1.6854
GBPCHF,20100201,181000,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100201,181100,1.6858,1.6859,1.6858,1.6859
GBPCHF,20100201,181200,1.6858,1.6859,1.6857,1.6857
GBPCHF,20100201,181300,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100201,181400,1.6857,1.6857,1.6856,1.6857
GBPCHF,20100201,181500,1.6856,1.6856,1.6853,1.6853
GBPCHF,20100201,181600,1.6852,1.6852,1.6851,1.6852
GBPCHF,20100201,181700,1.6853,1.6855,1.6853,1.6855
GBPCHF,20100201,181800,1.6854,1.6860,1.6854,1.6859
GBPCHF,20100201,181900,1.6858,1.6859,1.6856,1.6856
GBPCHF,20100201,182000,1.6855,1.6856,1.6851,1.6851
GBPCHF,20100201,182100,1.6850,1.6850,1.6848,1.6849
GBPCHF,20100201,182200,1.6850,1.6850,1.6848,1.6849
GBPCHF,20100201,182300,1.6850,1.6850,1.6848,1.6850
GBPCHF,20100201,182400,1.6851,1.6852,1.6849,1.6852
GBPCHF,20100201,182500,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100201,182600,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100201,182700,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100201,182800,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100201,182900,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100201,183000,1.6849,1.6850,1.6849,1.6849
GBPCHF,20100201,183100,1.6850,1.6851,1.6849,1.6851
GBPCHF,20100201,183200,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100201,183300,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,183400,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100201,183500,1.6850,1.6850,1.6847,1.6847
GBPCHF,20100201,183600,1.6846,1.6849,1.6846,1.6848
GBPCHF,20100201,183700,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100201,183800,1.6850,1.6851,1.6850,1.6851
GBPCHF,20100201,183900,1.6852,1.6854,1.6852,1.6854
GBPCHF,20100201,184000,1.6853,1.6855,1.6853,1.6854
GBPCHF,20100201,184100,1.6855,1.6855,1.6854,1.6855
GBPCHF,20100201,184200,1.6855,1.6857,1.6855,1.6857
GBPCHF,20100201,184300,1.6858,1.6858,1.6856,1.6856
GBPCHF,20100201,184400,1.6857,1.6858,1.6856,1.6856
GBPCHF,20100201,184500,1.6857,1.6858,1.6856,1.6857
GBPCHF,20100201,184600,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100201,184700,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100201,184800,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100201,184900,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100201,185000,1.6860,1.6861,1.6859,1.6861
GBPCHF,20100201,185100,1.6860,1.6862,1.6860,1.6862
GBPCHF,20100201,185200,1.6861,1.6861,1.6858,1.6860
GBPCHF,20100201,185300,1.6859,1.6859,1.6855,1.6857
GBPCHF,20100201,185400,1.6858,1.6859,1.6858,1.6859
GBPCHF,20100201,185500,1.6860,1.6861,1.6860,1.6860
GBPCHF,20100201,185600,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100201,185700,1.6861,1.6862,1.6860,1.6862
GBPCHF,20100201,185800,1.6861,1.6864,1.6861,1.6864
GBPCHF,20100201,185900,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100201,190000,1.6865,1.6866,1.6863,1.6864
GBPCHF,20100201,190100,1.6865,1.6865,1.6862,1.6864
GBPCHF,20100201,190200,1.6865,1.6865,1.6861,1.6861
GBPCHF,20100201,190300,1.6862,1.6864,1.6860,1.6861
GBPCHF,20100201,190400,1.6862,1.6865,1.6862,1.6864
GBPCHF,20100201,190500,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100201,190600,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100201,190700,1.6864,1.6864,1.6862,1.6863
GBPCHF,20100201,190800,1.6862,1.6864,1.6862,1.6863
GBPCHF,20100201,190900,1.6864,1.6866,1.6862,1.6866
GBPCHF,20100201,191000,1.6865,1.6870,1.6865,1.6870
GBPCHF,20100201,191100,1.6869,1.6872,1.6867,1.6870
GBPCHF,20100201,191200,1.6871,1.6871,1.6867,1.6867
GBPCHF,20100201,191300,1.6868,1.6868,1.6865,1.6865
GBPCHF,20100201,191400,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100201,191500,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100201,191600,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100201,191700,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100201,191800,1.6865,1.6867,1.6864,1.6866
GBPCHF,20100201,191900,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100201,192000,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100201,192100,1.6864,1.6864,1.6861,1.6863
GBPCHF,20100201,192200,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100201,192300,1.6862,1.6863,1.6861,1.6861
GBPCHF,20100201,192400,1.6862,1.6862,1.6859,1.6860
GBPCHF,20100201,192500,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100201,192600,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100201,192700,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100201,192800,1.6861,1.6861,1.6860,1.6861
GBPCHF,20100201,192900,1.6860,1.6860,1.6860,1.6860
GBPCHF,20100201,193000,1.6859,1.6861,1.6859,1.6861
GBPCHF,20100201,193100,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100201,193200,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100201,193300,1.6860,1.6861,1.6860,1.6861
GBPCHF,20100201,193400,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100201,193500,1.6862,1.6862,1.6861,1.6861
GBPCHF,20100201,193600,1.6860,1.6862,1.6860,1.6862
GBPCHF,20100201,193700,1.6861,1.6863,1.6861,1.6863
GBPCHF,20100201,193800,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100201,193900,1.6864,1.6864,1.6861,1.6861
GBPCHF,20100201,194000,1.6862,1.6865,1.6860,1.6860
GBPCHF,20100201,194100,1.6859,1.6859,1.6858,1.6858
GBPCHF,20100201,194200,1.6857,1.6858,1.6857,1.6858
GBPCHF,20100201,194300,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100201,194400,1.6861,1.6863,1.6859,1.6863
GBPCHF,20100201,194500,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100201,194600,1.6863,1.6865,1.6862,1.6865
GBPCHF,20100201,194700,1.6864,1.6865,1.6863,1.6865
GBPCHF,20100201,194800,1.6866,1.6867,1.6864,1.6867
GBPCHF,20100201,194900,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100201,195000,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100201,195100,1.6866,1.6866,1.6862,1.6863
GBPCHF,20100201,195200,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100201,195300,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100201,195400,1.6861,1.6861,1.6860,1.6861
GBPCHF,20100201,195500,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100201,195600,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100201,195700,1.6856,1.6856,1.6855,1.6856
GBPCHF,20100201,195800,1.6857,1.6860,1.6857,1.6859
GBPCHF,20100201,195900,1.6858,1.6859,1.6858,1.6858
GBPCHF,20100201,200000,1.6857,1.6857,1.6856,1.6856
GBPCHF,20100201,200100,1.6855,1.6857,1.6855,1.6857
GBPCHF,20100201,200200,1.6858,1.6858,1.6856,1.6857
GBPCHF,20100201,200300,1.6856,1.6856,1.6856,1.6856
GBPCHF,20100201,200400,1.6856,1.6858,1.6856,1.6858
GBPCHF,20100201,200500,1.6858,1.6858,1.6858,1.6858
GBPCHF,20100201,200600,1.6857,1.6858,1.6857,1.6857
GBPCHF,20100201,200700,1.6856,1.6858,1.6854,1.6858
GBPCHF,20100201,200800,1.6857,1.6859,1.6857,1.6859
GBPCHF,20100201,200900,1.6860,1.6860,1.6859,1.6860
GBPCHF,20100201,201000,1.6859,1.6860,1.6859,1.6860
GBPCHF,20100201,201100,1.6859,1.6862,1.6859,1.6862
GBPCHF,20100201,201200,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100201,201300,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100201,201400,1.6862,1.6862,1.6861,1.6862
GBPCHF,20100201,201500,1.6861,1.6862,1.6861,1.6861
GBPCHF,20100201,201600,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100201,201700,1.6862,1.6863,1.6862,1.6862
GBPCHF,20100201,201800,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100201,201900,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100201,202000,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100201,202100,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100201,202200,1.6869,1.6872,1.6868,1.6872
GBPCHF,20100201,202300,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100201,202400,1.6871,1.6873,1.6871,1.6871
GBPCHF,20100201,202500,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100201,202600,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100201,202700,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100201,202800,1.6869,1.6869,1.6864,1.6864
GBPCHF,20100201,202900,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100201,203000,1.6865,1.6866,1.6862,1.6863
GBPCHF,20100201,203100,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100201,203200,1.6865,1.6869,1.6865,1.6869
GBPCHF,20100201,203300,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100201,203400,1.6871,1.6871,1.6869,1.6870
GBPCHF,20100201,203500,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100201,203600,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100201,203700,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100201,203800,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100201,203900,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100201,204000,1.6870,1.6871,1.6869,1.6869
GBPCHF,20100201,204100,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100201,204200,1.6872,1.6872,1.6870,1.6872
GBPCHF,20100201,204300,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100201,204400,1.6873,1.6873,1.6870,1.6871
GBPCHF,20100201,204500,1.6872,1.6874,1.6872,1.6872
GBPCHF,20100201,204600,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100201,204700,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100201,204800,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100201,204900,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100201,205000,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100201,205100,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100201,205200,1.6867,1.6870,1.6867,1.6869
GBPCHF,20100201,205300,1.6870,1.6874,1.6870,1.6871
GBPCHF,20100201,205400,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100201,205500,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100201,205600,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100201,205700,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100201,205800,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100201,205900,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100201,210000,1.6874,1.6874,1.6871,1.6872
GBPCHF,20100201,210100,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100201,210200,1.6873,1.6878,1.6873,1.6877
GBPCHF,20100201,210300,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100201,210400,1.6874,1.6876,1.6874,1.6875
GBPCHF,20100201,210500,1.6874,1.6874,1.6869,1.6869
GBPCHF,20100201,210600,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100201,210700,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100201,210800,1.6873,1.6873,1.6870,1.6872
GBPCHF,20100201,210900,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100201,211000,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100201,211100,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100201,211200,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100201,211300,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100201,211400,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100201,211500,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100201,211600,1.6869,1.6870,1.6868,1.6868
GBPCHF,20100201,211700,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100201,211800,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100201,211900,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100201,212000,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100201,212100,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100201,212200,1.6868,1.6869,1.6867,1.6867
GBPCHF,20100201,212300,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100201,212400,1.6866,1.6868,1.6866,1.6868
GBPCHF,20100201,212500,1.6867,1.6869,1.6866,1.6869
GBPCHF,20100201,212600,1.6870,1.6870,1.6868,1.6869
GBPCHF,20100201,212700,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100201,212800,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100201,212900,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100201,213000,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100201,213100,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100201,213200,1.6872,1.6872,1.6870,1.6870
GBPCHF,20100201,213300,1.6871,1.6872,1.6869,1.6872
GBPCHF,20100201,213400,1.6871,1.6872,1.6870,1.6871
GBPCHF,20100201,213500,1.6870,1.6872,1.6869,1.6872
GBPCHF,20100201,213600,1.6871,1.6873,1.6871,1.6871
GBPCHF,20100201,213700,1.6870,1.6871,1.6868,1.6870
GBPCHF,20100201,213800,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100201,213900,1.6872,1.6873,1.6871,1.6873
GBPCHF,20100201,214000,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100201,214100,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100201,214200,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100201,214300,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100201,214400,1.6871,1.6873,1.6871,1.6872
GBPCHF,20100201,214500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100201,214600,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100201,214700,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100201,214800,1.6869,1.6869,1.6864,1.6864
GBPCHF,20100201,214900,1.6865,1.6865,1.6863,1.6863
GBPCHF,20100201,215000,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100201,215100,1.6862,1.6862,1.6860,1.6860
GBPCHF,20100201,215200,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100201,215300,1.6857,1.6857,1.6851,1.6854
GBPCHF,20100201,215400,1.6853,1.6854,1.6851,1.6852
GBPCHF,20100201,215500,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100201,215600,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100201,215700,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100201,215800,1.6849,1.6851,1.6849,1.6850
GBPCHF,20100201,215900,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100201,220000,1.6846,1.6849,1.6845,1.6848
GBPCHF,20100201,220100,1.6849,1.6852,1.6849,1.6851
GBPCHF,20100201,220200,1.6850,1.6851,1.6848,1.6848
GBPCHF,20100201,220300,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,220400,1.6851,1.6851,1.6848,1.6849
GBPCHF,20100201,220500,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100201,220600,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100201,220700,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100201,220800,1.6847,1.6850,1.6847,1.6849
GBPCHF,20100201,220900,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100201,221000,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100201,221100,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100201,221200,1.6851,1.6851,1.6847,1.6848
GBPCHF,20100201,221300,1.6848,1.6848,1.6848,1.6848
GBPCHF,20100201,221400,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,221500,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100201,221600,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100201,221700,1.6851,1.6851,1.6848,1.6849
GBPCHF,20100201,221800,1.6850,1.6851,1.6850,1.6850
GBPCHF,20100201,221900,1.6849,1.6850,1.6847,1.6848
GBPCHF,20100201,222000,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100201,222100,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100201,222200,1.6847,1.6848,1.6846,1.6848
GBPCHF,20100201,222300,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100201,222400,1.6849,1.6851,1.6849,1.6850
GBPCHF,20100201,222500,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100201,222600,1.6849,1.6849,1.6846,1.6847
GBPCHF,20100201,222700,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100201,222800,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100201,222900,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100201,223000,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100201,223100,1.6847,1.6847,1.6845,1.6845
GBPCHF,20100201,223200,1.6846,1.6848,1.6846,1.6848
GBPCHF,20100201,223300,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100201,223400,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100201,223500,1.6848,1.6848,1.6845,1.6846
GBPCHF,20100201,223600,1.6845,1.6846,1.6845,1.6845
GBPCHF,20100201,223700,1.6844,1.6845,1.6844,1.6845
GBPCHF,20100201,223800,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100201,223900,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100201,224000,1.6846,1.6846,1.6844,1.6846
GBPCHF,20100201,224100,1.6847,1.6847,1.6847,1.6847
GBPCHF,20100201,224200,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100201,224300,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100201,224400,1.6846,1.6846,1.6845,1.6845
GBPCHF,20100201,224500,1.6846,1.6846,1.6846,1.6846
GBPCHF,20100201,224600,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100201,224700,1.6846,1.6847,1.6845,1.6847
GBPCHF,20100201,224800,1.6846,1.6846,1.6843,1.6844
GBPCHF,20100201,224900,1.6845,1.6849,1.6845,1.6849
GBPCHF,20100201,225000,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100201,225100,1.6847,1.6848,1.6847,1.6847
GBPCHF,20100201,225200,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100201,225300,1.6850,1.6852,1.6850,1.6852
GBPCHF,20100201,225400,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100201,225500,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100201,225600,1.6845,1.6845,1.6843,1.6845
GBPCHF,20100201,225700,1.6846,1.6848,1.6846,1.6848
GBPCHF,20100201,225800,1.6851,1.6851,1.6846,1.6849
GBPCHF,20100201,225900,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100201,230000,1.6850,1.6852,1.6850,1.6852
GBPCHF,20100201,230100,1.6853,1.6853,1.6850,1.6850
GBPCHF,20100201,230200,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100201,230300,1.6848,1.6851,1.6848,1.6851
GBPCHF,20100201,230400,1.6850,1.6850,1.6849,1.6850
GBPCHF,20100201,230500,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100201,230600,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100201,230700,1.6850,1.6852,1.6850,1.6852
GBPCHF,20100201,230800,1.6851,1.6851,1.6849,1.6850
GBPCHF,20100201,230900,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100201,231000,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100201,231100,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100201,231200,1.6851,1.6851,1.6840,1.6849
GBPCHF,20100201,231300,1.6848,1.6850,1.6843,1.6850
GBPCHF,20100201,231400,1.6851,1.6853,1.6849,1.6849
GBPCHF,20100201,231500,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100201,231600,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100201,231700,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,231800,1.6849,1.6850,1.6848,1.6850
GBPCHF,20100201,231900,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100201,232000,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100201,232100,1.6849,1.6849,1.6849,1.6849
GBPCHF,20100201,232200,1.6849,1.6849,1.6848,1.6848
GBPCHF,20100201,232300,1.6847,1.6848,1.6847,1.6848
GBPCHF,20100201,232400,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100201,232500,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100201,232600,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100201,232700,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100201,232800,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100201,232900,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100201,233000,1.6848,1.6848,1.6847,1.6847
GBPCHF,20100201,233100,1.6847,1.6848,1.6847,1.6847
GBPCHF,20100201,233200,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100201,233300,1.6847,1.6850,1.6847,1.6850
GBPCHF,20100201,233400,1.6851,1.6853,1.6851,1.6852
GBPCHF,20100201,233500,1.6851,1.6851,1.6851,1.6851
GBPCHF,20100201,233600,1.6851,1.6851,1.6850,1.6851
GBPCHF,20100201,233700,1.6850,1.6850,1.6850,1.6850
GBPCHF,20100201,233800,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,233900,1.6850,1.6852,1.6850,1.6852
GBPCHF,20100201,234000,1.6853,1.6853,1.6849,1.6850
GBPCHF,20100201,234100,1.6851,1.6854,1.6851,1.6854
GBPCHF,20100201,234200,1.6853,1.6854,1.6853,1.6854
GBPCHF,20100201,234300,1.6855,1.6855,1.6851,1.6851
GBPCHF,20100201,234400,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100201,234500,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,234600,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100201,234700,1.6851,1.6851,1.6849,1.6849
GBPCHF,20100201,234800,1.6850,1.6850,1.6848,1.6848
GBPCHF,20100201,234900,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100201,235000,1.6848,1.6849,1.6847,1.6848
GBPCHF,20100201,235100,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100201,235200,1.6847,1.6848,1.6847,1.6847
GBPCHF,20100201,235300,1.6848,1.6849,1.6848,1.6849
GBPCHF,20100201,235400,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100201,235500,1.6848,1.6852,1.6848,1.6852
GBPCHF,20100201,235600,1.6851,1.6856,1.6851,1.6856
GBPCHF,20100201,235700,1.6855,1.6855,1.6853,1.6853
GBPCHF,20100201,235800,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100201,235900,1.6855,1.6856,1.6855,1.6856
GBPCHF,20100202,000000,1.6855,1.6855,1.6854,1.6854
GBPJPY,20100201,000100,143.80,143.83,143.80,143.83
GBPJPY,20100201,000200,143.82,143.82,143.78,143.78
GBPJPY,20100201,000300,143.77,143.78,143.77,143.78
GBPJPY,20100201,000400,143.77,143.77,143.76,143.76
GBPJPY,20100201,000500,143.77,143.78,143.76,143.76
GBPJPY,20100201,000600,143.77,143.77,143.73,143.73
GBPJPY,20100201,000700,143.71,143.71,143.57,143.60
GBPJPY,20100201,000800,143.61,143.68,143.61,143.68
GBPJPY,20100201,000900,143.67,143.68,143.66,143.68
GBPJPY,20100201,001000,143.67,143.67,143.66,143.67
GBPJPY,20100201,001100,143.68,143.68,143.63,143.63
GBPJPY,20100201,001200,143.62,143.66,143.62,143.66
GBPJPY,20100201,001300,143.65,143.65,143.62,143.62
GBPJPY,20100201,001400,143.63,143.67,143.63,143.65
GBPJPY,20100201,001500,143.66,143.75,143.66,143.75
GBPJPY,20100201,001600,143.77,143.83,143.77,143.82
GBPJPY,20100201,001700,143.81,143.81,143.78,143.78
GBPJPY,20100201,001800,143.79,143.82,143.74,143.74
GBPJPY,20100201,001900,143.75,143.75,143.72,143.73
GBPJPY,20100201,002000,143.74,143.81,143.74,143.81
GBPJPY,20100201,002100,143.80,143.83,143.80,143.82
GBPJPY,20100201,002200,143.81,143.81,143.80,143.81
GBPJPY,20100201,002300,143.80,143.80,143.79,143.80
GBPJPY,20100201,002400,143.81,143.81,143.77,143.81
GBPJPY,20100201,002500,143.80,143.82,143.80,143.82
GBPJPY,20100201,002600,143.82,143.83,143.82,143.83
GBPJPY,20100201,002700,143.82,143.83,143.82,143.83
GBPJPY,20100201,002800,143.83,143.83,143.82,143.82
GBPJPY,20100201,002900,143.81,143.81,143.81,143.81
GBPJPY,20100201,003000,143.80,143.81,143.79,143.79
GBPJPY,20100201,003100,143.78,143.78,143.75,143.75
GBPJPY,20100201,003200,143.74,143.74,143.74,143.74
GBPJPY,20100201,003300,143.73,143.74,143.71,143.71
GBPJPY,20100201,003400,143.72,143.72,143.70,143.71
GBPJPY,20100201,003500,143.72,143.73,143.72,143.72
GBPJPY,20100201,003600,143.73,143.74,143.73,143.73
GBPJPY,20100201,003700,143.74,143.74,143.71,143.72
GBPJPY,20100201,003800,143.73,143.74,143.73,143.74
GBPJPY,20100201,003900,143.73,143.74,143.72,143.73
GBPJPY,20100201,004000,143.72,143.74,143.71,143.73
GBPJPY,20100201,004100,143.74,143.74,143.74,143.74
GBPJPY,20100201,004200,143.75,143.76,143.75,143.75
GBPJPY,20100201,004300,143.76,143.84,143.76,143.84
GBPJPY,20100201,004400,143.83,143.88,143.82,143.87
GBPJPY,20100201,004500,143.88,143.91,143.88,143.88
GBPJPY,20100201,004600,143.89,143.91,143.88,143.88
GBPJPY,20100201,004700,143.89,143.96,143.89,143.95
GBPJPY,20100201,004800,143.96,143.96,143.93,143.93
GBPJPY,20100201,004900,143.94,143.95,143.94,143.95
GBPJPY,20100201,005000,143.95,143.95,143.94,143.94
GBPJPY,20100201,005100,143.93,143.94,143.93,143.94
GBPJPY,20100201,005200,143.95,143.97,143.94,143.97
GBPJPY,20100201,005300,143.98,144.02,143.98,144.02
GBPJPY,20100201,005400,144.01,144.03,144.01,144.02
GBPJPY,20100201,005500,144.03,144.07,144.02,144.05
GBPJPY,20100201,005600,144.06,144.07,144.06,144.07
GBPJPY,20100201,005700,144.08,144.09,144.07,144.09
GBPJPY,20100201,005800,144.10,144.14,144.10,144.12
GBPJPY,20100201,005900,144.10,144.10,144.10,144.10
GBPJPY,20100201,010000,144.10,144.11,144.10,144.10
GBPJPY,20100201,010100,144.11,144.12,144.11,144.12
GBPJPY,20100201,010200,144.13,144.15,144.11,144.12
GBPJPY,20100201,010300,144.13,144.13,144.07,144.08
GBPJPY,20100201,010400,144.09,144.09,144.07,144.09
GBPJPY,20100201,010500,144.08,144.08,144.07,144.07
GBPJPY,20100201,010600,144.06,144.08,144.06,144.07
GBPJPY,20100201,010700,144.08,144.09,144.07,144.08
GBPJPY,20100201,010800,144.09,144.10,144.04,144.05
GBPJPY,20100201,010900,144.06,144.10,144.06,144.10
GBPJPY,20100201,011000,144.09,144.10,144.09,144.10
GBPJPY,20100201,011100,144.09,144.09,144.07,144.07
GBPJPY,20100201,011200,144.07,144.09,144.07,144.09
GBPJPY,20100201,011300,144.10,144.13,144.08,144.11
GBPJPY,20100201,011400,144.10,144.14,144.10,144.14
GBPJPY,20100201,011500,144.13,144.13,144.13,144.13
GBPJPY,20100201,011600,144.14,144.16,144.14,144.15
GBPJPY,20100201,011700,144.14,144.14,144.07,144.07
GBPJPY,20100201,011800,144.08,144.09,144.08,144.08
GBPJPY,20100201,011900,144.07,144.07,144.06,144.06
GBPJPY,20100201,012000,144.07,144.09,144.07,144.09
GBPJPY,20100201,012100,144.10,144.11,144.09,144.10
GBPJPY,20100201,012200,144.09,144.09,144.05,144.05
GBPJPY,20100201,012300,144.04,144.06,144.03,144.06
GBPJPY,20100201,012400,144.05,144.06,144.05,144.06
GBPJPY,20100201,012500,144.07,144.07,144.04,144.04
GBPJPY,20100201,012600,144.03,144.03,144.01,144.01
GBPJPY,20100201,012700,144.02,144.02,144.01,144.01
GBPJPY,20100201,012800,144.02,144.05,144.02,144.04
GBPJPY,20100201,012900,144.05,144.07,144.05,144.07
GBPJPY,20100201,013000,144.06,144.12,144.06,144.12
GBPJPY,20100201,013100,144.13,144.17,144.12,144.15
GBPJPY,20100201,013200,144.16,144.18,144.13,144.13
GBPJPY,20100201,013300,144.14,144.15,144.14,144.14
GBPJPY,20100201,013400,144.13,144.13,144.11,144.11
GBPJPY,20100201,013500,144.10,144.12,144.10,144.12
GBPJPY,20100201,013600,144.13,144.13,144.12,144.13
GBPJPY,20100201,013700,144.12,144.13,144.11,144.12
GBPJPY,20100201,013800,144.13,144.17,144.13,144.17
GBPJPY,20100201,013900,144.18,144.18,144.15,144.15
GBPJPY,20100201,014000,144.16,144.16,144.15,144.16
GBPJPY,20100201,014100,144.17,144.20,144.17,144.20
GBPJPY,20100201,014200,144.21,144.21,144.19,144.19
GBPJPY,20100201,014300,144.20,144.21,144.19,144.19
GBPJPY,20100201,014400,144.18,144.18,144.15,144.15
GBPJPY,20100201,014500,144.16,144.17,144.16,144.17
GBPJPY,20100201,014600,144.16,144.20,144.16,144.18
GBPJPY,20100201,014700,144.17,144.18,144.17,144.18
GBPJPY,20100201,014800,144.17,144.17,144.15,144.15
GBPJPY,20100201,014900,144.14,144.15,144.14,144.14
GBPJPY,20100201,015000,144.13,144.17,144.12,144.15
GBPJPY,20100201,015100,144.14,144.15,144.13,144.15
GBPJPY,20100201,015200,144.16,144.16,144.15,144.15
GBPJPY,20100201,015300,144.14,144.15,144.13,144.15
GBPJPY,20100201,015400,144.16,144.19,144.16,144.19
GBPJPY,20100201,015500,144.20,144.28,144.20,144.28
GBPJPY,20100201,015600,144.26,144.27,144.25,144.25
GBPJPY,20100201,015700,144.26,144.29,144.26,144.28
GBPJPY,20100201,015800,144.29,144.31,144.28,144.29
GBPJPY,20100201,015900,144.30,144.31,144.29,144.31
GBPJPY,20100201,020000,144.30,144.30,144.28,144.30
GBPJPY,20100201,020100,144.29,144.30,144.26,144.26
GBPJPY,20100201,020200,144.25,144.25,144.20,144.20
GBPJPY,20100201,020300,144.19,144.19,144.18,144.18
GBPJPY,20100201,020400,144.17,144.17,144.17,144.17
GBPJPY,20100201,020500,144.17,144.18,144.17,144.17
GBPJPY,20100201,020600,144.18,144.18,144.16,144.16
GBPJPY,20100201,020700,144.17,144.18,144.17,144.17
GBPJPY,20100201,020800,144.18,144.18,144.17,144.18
GBPJPY,20100201,020900,144.17,144.17,144.17,144.17
GBPJPY,20100201,021000,144.18,144.20,144.18,144.19
GBPJPY,20100201,021100,144.20,144.20,144.19,144.19
GBPJPY,20100201,021200,144.18,144.20,144.17,144.20
GBPJPY,20100201,021300,144.21,144.21,144.20,144.21
GBPJPY,20100201,021400,144.20,144.21,144.19,144.21
GBPJPY,20100201,021500,144.20,144.20,144.19,144.19
GBPJPY,20100201,021600,144.18,144.18,144.17,144.18
GBPJPY,20100201,021700,144.17,144.18,144.16,144.16
GBPJPY,20100201,021800,144.16,144.16,144.13,144.13
GBPJPY,20100201,021900,144.12,144.12,144.10,144.12
GBPJPY,20100201,022000,144.13,144.15,144.13,144.14
GBPJPY,20100201,022100,144.13,144.13,144.12,144.12
GBPJPY,20100201,022200,144.13,144.14,144.13,144.13
GBPJPY,20100201,022300,144.12,144.12,144.11,144.12
GBPJPY,20100201,022400,144.12,144.14,144.12,144.14
GBPJPY,20100201,022500,144.15,144.16,144.15,144.16
GBPJPY,20100201,022600,144.17,144.17,144.14,144.14
GBPJPY,20100201,022700,144.13,144.14,144.13,144.13
GBPJPY,20100201,022800,144.14,144.15,144.13,144.13
GBPJPY,20100201,022900,144.14,144.14,144.11,144.12
GBPJPY,20100201,023000,144.13,144.14,144.13,144.13
GBPJPY,20100201,023100,144.12,144.12,144.06,144.06
GBPJPY,20100201,023200,144.05,144.05,144.00,144.00
GBPJPY,20100201,023300,143.99,143.99,143.97,143.98
GBPJPY,20100201,023400,143.97,143.97,143.93,143.94
GBPJPY,20100201,023500,143.93,143.93,143.92,143.92
GBPJPY,20100201,023600,143.93,143.94,143.92,143.94
GBPJPY,20100201,023700,143.95,143.96,143.94,143.94
GBPJPY,20100201,023800,143.95,143.97,143.95,143.96
GBPJPY,20100201,023900,143.95,143.95,143.91,143.92
GBPJPY,20100201,024000,143.91,143.93,143.91,143.93
GBPJPY,20100201,024100,143.92,143.92,143.80,143.82
GBPJPY,20100201,024200,143.81,143.84,143.81,143.82
GBPJPY,20100201,024300,143.81,143.81,143.80,143.81
GBPJPY,20100201,024400,143.80,143.80,143.78,143.78
GBPJPY,20100201,024500,143.79,143.80,143.73,143.73
GBPJPY,20100201,024600,143.74,143.76,143.66,143.66
GBPJPY,20100201,024700,143.65,143.68,143.65,143.68
GBPJPY,20100201,024800,143.69,143.76,143.69,143.75
GBPJPY,20100201,024900,143.76,143.81,143.76,143.79
GBPJPY,20100201,025000,143.80,143.81,143.80,143.81
GBPJPY,20100201,025100,143.80,143.80,143.74,143.74
GBPJPY,20100201,025200,143.72,143.72,143.70,143.71
GBPJPY,20100201,025300,143.70,143.75,143.70,143.75
GBPJPY,20100201,025400,143.76,143.76,143.75,143.75
GBPJPY,20100201,025500,143.74,143.74,143.69,143.69
GBPJPY,20100201,025600,143.70,143.77,143.70,143.76
GBPJPY,20100201,025700,143.77,143.80,143.77,143.77
GBPJPY,20100201,025800,143.78,143.85,143.78,143.85
GBPJPY,20100201,025900,143.84,143.84,143.80,143.81
GBPJPY,20100201,030000,143.82,143.82,143.78,143.78
GBPJPY,20100201,030100,143.79,143.79,143.77,143.77
GBPJPY,20100201,030200,143.76,143.78,143.76,143.78
GBPJPY,20100201,030300,143.77,143.78,143.77,143.78
GBPJPY,20100201,030400,143.78,143.78,143.77,143.77
GBPJPY,20100201,030500,143.76,143.76,143.74,143.74
GBPJPY,20100201,030600,143.73,143.76,143.73,143.76
GBPJPY,20100201,030700,143.77,143.77,143.74,143.74
GBPJPY,20100201,030800,143.75,143.75,143.71,143.72
GBPJPY,20100201,030900,143.73,143.73,143.71,143.71
GBPJPY,20100201,031000,143.72,143.72,143.70,143.71
GBPJPY,20100201,031100,143.72,143.72,143.62,143.62
GBPJPY,20100201,031200,143.61,143.61,143.52,143.53
GBPJPY,20100201,031300,143.54,143.54,143.53,143.54
GBPJPY,20100201,031400,143.54,143.56,143.54,143.56
GBPJPY,20100201,031500,143.57,143.57,143.53,143.53
GBPJPY,20100201,031600,143.54,143.58,143.53,143.58
GBPJPY,20100201,031700,143.59,143.60,143.58,143.58
GBPJPY,20100201,031800,143.57,143.58,143.53,143.53
GBPJPY,20100201,031900,143.54,143.54,143.53,143.54
GBPJPY,20100201,032000,143.55,143.60,143.55,143.60
GBPJPY,20100201,032100,143.61,143.63,143.61,143.63
GBPJPY,20100201,032200,143.62,143.68,143.62,143.68
GBPJPY,20100201,032300,143.67,143.71,143.67,143.71
GBPJPY,20100201,032400,143.70,143.70,143.64,143.64
GBPJPY,20100201,032500,143.65,143.66,143.65,143.65
GBPJPY,20100201,032600,143.64,143.64,143.61,143.61
GBPJPY,20100201,032700,143.62,143.62,143.59,143.60
GBPJPY,20100201,032800,143.59,143.59,143.59,143.59
GBPJPY,20100201,032900,143.59,143.60,143.56,143.57
GBPJPY,20100201,033000,143.58,143.60,143.58,143.60
GBPJPY,20100201,033100,143.59,143.61,143.59,143.61
GBPJPY,20100201,033200,143.62,143.65,143.62,143.62
GBPJPY,20100201,033300,143.63,143.63,143.59,143.60
GBPJPY,20100201,033400,143.59,143.60,143.59,143.60
GBPJPY,20100201,033500,143.61,143.61,143.60,143.60
GBPJPY,20100201,033600,143.59,143.62,143.59,143.62
GBPJPY,20100201,033700,143.61,143.61,143.60,143.60
GBPJPY,20100201,033800,143.61,143.62,143.61,143.62
GBPJPY,20100201,033900,143.60,143.60,143.56,143.56
GBPJPY,20100201,034000,143.54,143.54,143.53,143.53
GBPJPY,20100201,034100,143.54,143.54,143.54,143.54
GBPJPY,20100201,034200,143.53,143.55,143.53,143.55
GBPJPY,20100201,034300,143.56,143.57,143.55,143.57
GBPJPY,20100201,034400,143.58,143.59,143.56,143.56
GBPJPY,20100201,034500,143.57,143.57,143.57,143.57
GBPJPY,20100201,034600,143.58,143.59,143.57,143.57
GBPJPY,20100201,034700,143.58,143.60,143.58,143.60
GBPJPY,20100201,034800,143.61,143.65,143.61,143.65
GBPJPY,20100201,034900,143.66,143.68,143.65,143.65
GBPJPY,20100201,035000,143.64,143.64,143.62,143.62
GBPJPY,20100201,035100,143.63,143.64,143.63,143.63
GBPJPY,20100201,035200,143.62,143.63,143.60,143.60
GBPJPY,20100201,035300,143.61,143.64,143.61,143.63
GBPJPY,20100201,035400,143.64,143.66,143.61,143.61
GBPJPY,20100201,035500,143.62,143.64,143.61,143.63
GBPJPY,20100201,035600,143.64,143.66,143.64,143.66
GBPJPY,20100201,035700,143.65,143.65,143.65,143.65
GBPJPY,20100201,035800,143.64,143.64,143.62,143.63
GBPJPY,20100201,035900,143.62,143.62,143.62,143.62
GBPJPY,20100201,040000,143.62,143.64,143.62,143.64
GBPJPY,20100201,040100,143.63,143.63,143.61,143.61
GBPJPY,20100201,040200,143.60,143.60,143.58,143.58
GBPJPY,20100201,040300,143.57,143.57,143.53,143.53
GBPJPY,20100201,040400,143.50,143.50,143.45,143.47
GBPJPY,20100201,040500,143.48,143.50,143.48,143.49
GBPJPY,20100201,040600,143.48,143.51,143.47,143.51
GBPJPY,20100201,040700,143.52,143.53,143.50,143.50
GBPJPY,20100201,040800,143.49,143.50,143.49,143.49
GBPJPY,20100201,040900,143.50,143.50,143.48,143.50
GBPJPY,20100201,041000,143.49,143.49,143.48,143.48
GBPJPY,20100201,041100,143.49,143.49,143.49,143.49
GBPJPY,20100201,041200,143.48,143.49,143.47,143.49
GBPJPY,20100201,041300,143.48,143.49,143.47,143.47
GBPJPY,20100201,041400,143.48,143.49,143.47,143.49
GBPJPY,20100201,041500,143.48,143.48,143.47,143.48
GBPJPY,20100201,041600,143.47,143.49,143.47,143.49
GBPJPY,20100201,041700,143.48,143.48,143.45,143.45
GBPJPY,20100201,041800,143.44,143.45,143.42,143.43
GBPJPY,20100201,041900,143.44,143.46,143.43,143.46
GBPJPY,20100201,042000,143.47,143.49,143.47,143.49
GBPJPY,20100201,042100,143.50,143.50,143.49,143.49
GBPJPY,20100201,042200,143.48,143.53,143.48,143.52
GBPJPY,20100201,042300,143.53,143.53,143.49,143.52
GBPJPY,20100201,042400,143.53,143.60,143.53,143.60
GBPJPY,20100201,042500,143.59,143.61,143.59,143.60
GBPJPY,20100201,042600,143.59,143.59,143.57,143.57
GBPJPY,20100201,042700,143.56,143.56,143.53,143.53
GBPJPY,20100201,042800,143.52,143.53,143.51,143.53
GBPJPY,20100201,042900,143.54,143.56,143.54,143.56
GBPJPY,20100201,043000,143.55,143.55,143.53,143.53
GBPJPY,20100201,043100,143.52,143.53,143.50,143.50
GBPJPY,20100201,043200,143.49,143.51,143.49,143.51
GBPJPY,20100201,043300,143.52,143.52,143.52,143.52
GBPJPY,20100201,043400,143.53,143.54,143.52,143.54
GBPJPY,20100201,043500,143.55,143.55,143.53,143.54
GBPJPY,20100201,043600,143.53,143.54,143.53,143.53
GBPJPY,20100201,043700,143.52,143.53,143.51,143.53
GBPJPY,20100201,043800,143.54,143.55,143.53,143.53
GBPJPY,20100201,043900,143.54,143.59,143.54,143.59
GBPJPY,20100201,044000,143.58,143.58,143.55,143.56
GBPJPY,20100201,044100,143.57,143.59,143.57,143.57
GBPJPY,20100201,044200,143.56,143.56,143.53,143.54
GBPJPY,20100201,044300,143.55,143.59,143.55,143.59
GBPJPY,20100201,044400,143.60,143.65,143.60,143.64
GBPJPY,20100201,044500,143.62,143.62,143.60,143.62
GBPJPY,20100201,044600,143.61,143.63,143.61,143.63
GBPJPY,20100201,044700,143.62,143.63,143.57,143.57
GBPJPY,20100201,044800,143.56,143.59,143.54,143.59
GBPJPY,20100201,044900,143.60,143.60,143.60,143.60
GBPJPY,20100201,045000,143.60,143.60,143.57,143.59
GBPJPY,20100201,045100,143.58,143.58,143.56,143.56
GBPJPY,20100201,045200,143.55,143.57,143.55,143.56
GBPJPY,20100201,045300,143.56,143.56,143.56,143.56
GBPJPY,20100201,045400,143.57,143.58,143.57,143.57
GBPJPY,20100201,045500,143.58,143.58,143.56,143.57
GBPJPY,20100201,045600,143.56,143.56,143.55,143.56
GBPJPY,20100201,045700,143.57,143.57,143.57,143.57
GBPJPY,20100201,045800,143.58,143.58,143.57,143.57
GBPJPY,20100201,045900,143.56,143.56,143.54,143.54
GBPJPY,20100201,050000,143.53,143.55,143.53,143.53
GBPJPY,20100201,050100,143.54,143.56,143.54,143.56
GBPJPY,20100201,050200,143.57,143.58,143.57,143.57
GBPJPY,20100201,050300,143.58,143.59,143.57,143.58
GBPJPY,20100201,050400,143.57,143.59,143.57,143.59
GBPJPY,20100201,050500,143.60,143.60,143.60,143.60
GBPJPY,20100201,050600,143.59,143.59,143.57,143.58
GBPJPY,20100201,050700,143.59,143.61,143.59,143.60
GBPJPY,20100201,050800,143.59,143.60,143.56,143.56
GBPJPY,20100201,050900,143.57,143.57,143.54,143.54
GBPJPY,20100201,051000,143.53,143.53,143.52,143.53
GBPJPY,20100201,051100,143.52,143.53,143.51,143.51
GBPJPY,20100201,051200,143.52,143.54,143.52,143.54
GBPJPY,20100201,051300,143.55,143.56,143.51,143.53
GBPJPY,20100201,051400,143.54,143.57,143.53,143.53
GBPJPY,20100201,051500,143.54,143.54,143.47,143.47
GBPJPY,20100201,051600,143.48,143.49,143.46,143.49
GBPJPY,20100201,051700,143.50,143.50,143.46,143.46
GBPJPY,20100201,051800,143.45,143.51,143.45,143.51
GBPJPY,20100201,051900,143.52,143.53,143.51,143.52
GBPJPY,20100201,052000,143.52,143.52,143.52,143.52
GBPJPY,20100201,052100,143.52,143.52,143.52,143.52
GBPJPY,20100201,052200,143.51,143.52,143.51,143.51
GBPJPY,20100201,052300,143.52,143.52,143.50,143.52
GBPJPY,20100201,052400,143.53,143.53,143.51,143.51
GBPJPY,20100201,052500,143.52,143.53,143.52,143.52
GBPJPY,20100201,052600,143.51,143.51,143.51,143.51
GBPJPY,20100201,052700,143.52,143.52,143.50,143.50
GBPJPY,20100201,052800,143.51,143.51,143.50,143.50
GBPJPY,20100201,052900,143.51,143.51,143.51,143.51
GBPJPY,20100201,053000,143.52,143.53,143.52,143.52
GBPJPY,20100201,053100,143.53,143.53,143.52,143.53
GBPJPY,20100201,053200,143.54,143.55,143.53,143.54
GBPJPY,20100201,053300,143.53,143.54,143.53,143.54
GBPJPY,20100201,053400,143.55,143.55,143.55,143.55
GBPJPY,20100201,053500,143.55,143.57,143.55,143.57
GBPJPY,20100201,053600,143.57,143.57,143.57,143.57
GBPJPY,20100201,053700,143.58,143.62,143.58,143.61
GBPJPY,20100201,053800,143.60,143.62,143.60,143.62
GBPJPY,20100201,053900,143.61,143.62,143.61,143.61
GBPJPY,20100201,054000,143.60,143.62,143.60,143.60
GBPJPY,20100201,054100,143.59,143.59,143.57,143.59
GBPJPY,20100201,054200,143.60,143.61,143.60,143.60
GBPJPY,20100201,054300,143.61,143.61,143.61,143.61
GBPJPY,20100201,054400,143.61,143.61,143.60,143.60
GBPJPY,20100201,054500,143.60,143.60,143.59,143.60
GBPJPY,20100201,054600,143.59,143.59,143.56,143.57
GBPJPY,20100201,054700,143.57,143.59,143.57,143.59
GBPJPY,20100201,054800,143.58,143.60,143.58,143.60
GBPJPY,20100201,054900,143.61,143.62,143.60,143.60
GBPJPY,20100201,055000,143.61,143.65,143.61,143.65
GBPJPY,20100201,055100,143.66,143.70,143.66,143.70
GBPJPY,20100201,055200,143.69,143.69,143.69,143.69
GBPJPY,20100201,055300,143.69,143.79,143.69,143.79
GBPJPY,20100201,055400,143.80,143.81,143.77,143.77
GBPJPY,20100201,055500,143.78,143.79,143.75,143.75
GBPJPY,20100201,055600,143.74,143.75,143.72,143.72
GBPJPY,20100201,055700,143.71,143.72,143.69,143.72
GBPJPY,20100201,055800,143.73,143.78,143.73,143.78
GBPJPY,20100201,055900,143.79,143.84,143.78,143.84
GBPJPY,20100201,060000,143.83,143.87,143.82,143.87
GBPJPY,20100201,060100,143.86,143.86,143.83,143.83
GBPJPY,20100201,060200,143.82,143.86,143.82,143.86
GBPJPY,20100201,060300,143.87,143.89,143.86,143.88
GBPJPY,20100201,060400,143.87,143.87,143.85,143.85
GBPJPY,20100201,060500,143.86,143.88,143.83,143.83
GBPJPY,20100201,060600,143.82,143.82,143.77,143.77
GBPJPY,20100201,060700,143.76,143.76,143.73,143.74
GBPJPY,20100201,060800,143.75,143.79,143.75,143.78
GBPJPY,20100201,060900,143.77,143.80,143.76,143.80
GBPJPY,20100201,061000,143.79,143.79,143.78,143.78
GBPJPY,20100201,061100,143.77,143.78,143.77,143.78
GBPJPY,20100201,061200,143.77,143.77,143.74,143.74
GBPJPY,20100201,061300,143.75,143.75,143.74,143.75
GBPJPY,20100201,061400,143.74,143.78,143.74,143.78
GBPJPY,20100201,061500,143.77,143.77,143.76,143.76
GBPJPY,20100201,061600,143.75,143.75,143.73,143.73
GBPJPY,20100201,061700,143.72,143.72,143.71,143.72
GBPJPY,20100201,061800,143.73,143.75,143.72,143.73
GBPJPY,20100201,061900,143.74,143.74,143.69,143.69
GBPJPY,20100201,062000,143.68,143.68,143.66,143.66
GBPJPY,20100201,062100,143.65,143.65,143.63,143.64
GBPJPY,20100201,062200,143.65,143.69,143.65,143.69
GBPJPY,20100201,062300,143.70,143.74,143.69,143.74
GBPJPY,20100201,062400,143.75,143.78,143.74,143.77
GBPJPY,20100201,062500,143.77,143.77,143.77,143.77
GBPJPY,20100201,062600,143.78,143.81,143.78,143.81
GBPJPY,20100201,062700,143.82,143.86,143.82,143.86
GBPJPY,20100201,062800,143.85,143.87,143.85,143.87
GBPJPY,20100201,062900,143.88,143.89,143.86,143.89
GBPJPY,20100201,063000,143.90,143.90,143.89,143.89
GBPJPY,20100201,063100,143.90,143.90,143.89,143.90
GBPJPY,20100201,063200,143.89,143.89,143.82,143.82
GBPJPY,20100201,063300,143.83,143.84,143.82,143.84
GBPJPY,20100201,063400,143.83,143.83,143.73,143.75
GBPJPY,20100201,063500,143.76,143.78,143.76,143.78
GBPJPY,20100201,063600,143.79,143.79,143.78,143.79
GBPJPY,20100201,063700,143.80,143.82,143.80,143.82
GBPJPY,20100201,063800,143.83,143.85,143.83,143.84
GBPJPY,20100201,063900,143.85,143.88,143.84,143.88
GBPJPY,20100201,064000,143.89,143.89,143.88,143.89
GBPJPY,20100201,064100,143.90,143.95,143.90,143.94
GBPJPY,20100201,064200,143.93,143.93,143.93,143.93
GBPJPY,20100201,064300,143.93,143.94,143.93,143.94
GBPJPY,20100201,064400,143.95,144.01,143.95,144.00
GBPJPY,20100201,064500,143.99,143.99,143.94,143.94
GBPJPY,20100201,064600,143.95,143.95,143.93,143.93
GBPJPY,20100201,064700,143.94,143.97,143.93,143.97
GBPJPY,20100201,064800,143.96,143.97,143.96,143.97
GBPJPY,20100201,064900,143.96,143.96,143.95,143.96
GBPJPY,20100201,065000,143.95,143.96,143.95,143.96
GBPJPY,20100201,065100,143.95,143.96,143.95,143.96
GBPJPY,20100201,065200,143.97,143.97,143.96,143.97
GBPJPY,20100201,065300,143.98,143.99,143.97,143.98
GBPJPY,20100201,065400,143.99,143.99,143.97,143.97
GBPJPY,20100201,065500,143.96,143.96,143.94,143.94
GBPJPY,20100201,065600,143.93,143.93,143.92,143.92
GBPJPY,20100201,065700,143.93,143.93,143.92,143.93
GBPJPY,20100201,065800,143.94,143.95,143.93,143.95
GBPJPY,20100201,065900,143.94,143.95,143.93,143.93
GBPJPY,20100201,070000,143.92,143.92,143.89,143.90
GBPJPY,20100201,070100,143.91,143.91,143.84,143.84
GBPJPY,20100201,070200,143.83,143.84,143.80,143.84
GBPJPY,20100201,070300,143.85,143.87,143.84,143.84
GBPJPY,20100201,070400,143.83,143.84,143.82,143.83
GBPJPY,20100201,070500,143.84,143.86,143.83,143.84
GBPJPY,20100201,070600,143.83,143.83,143.81,143.82
GBPJPY,20100201,070700,143.81,143.83,143.81,143.83
GBPJPY,20100201,070800,143.82,143.86,143.82,143.86
GBPJPY,20100201,070900,143.87,143.90,143.87,143.88
GBPJPY,20100201,071000,143.87,143.88,143.87,143.88
GBPJPY,20100201,071100,143.88,143.88,143.86,143.86
GBPJPY,20100201,071200,143.87,143.87,143.85,143.86
GBPJPY,20100201,071300,143.87,143.88,143.87,143.87
GBPJPY,20100201,071400,143.88,143.89,143.88,143.89
GBPJPY,20100201,071500,143.88,143.88,143.87,143.87
GBPJPY,20100201,071600,143.88,143.88,143.86,143.86
GBPJPY,20100201,071700,143.85,143.85,143.82,143.83
GBPJPY,20100201,071800,143.84,143.85,143.82,143.83
GBPJPY,20100201,071900,143.84,143.84,143.84,143.84
GBPJPY,20100201,072000,143.85,143.87,143.85,143.87
GBPJPY,20100201,072100,143.88,143.90,143.88,143.90
GBPJPY,20100201,072200,143.91,143.93,143.91,143.92
GBPJPY,20100201,072300,143.91,143.91,143.90,143.90
GBPJPY,20100201,072400,143.89,143.90,143.88,143.89
GBPJPY,20100201,072500,143.88,143.89,143.82,143.83
GBPJPY,20100201,072600,143.84,143.85,143.84,143.84
GBPJPY,20100201,072700,143.83,143.84,143.82,143.84
GBPJPY,20100201,072800,143.83,143.84,143.83,143.83
GBPJPY,20100201,072900,143.82,143.82,143.81,143.81
GBPJPY,20100201,073000,143.82,143.83,143.81,143.81
GBPJPY,20100201,073100,143.80,143.84,143.79,143.84
GBPJPY,20100201,073200,143.83,143.84,143.82,143.84
GBPJPY,20100201,073300,143.83,143.85,143.82,143.84
GBPJPY,20100201,073400,143.83,143.83,143.82,143.82
GBPJPY,20100201,073500,143.83,143.85,143.83,143.85
GBPJPY,20100201,073600,143.84,143.84,143.82,143.83
GBPJPY,20100201,073700,143.84,143.84,143.83,143.83
GBPJPY,20100201,073800,143.84,143.84,143.84,143.84
GBPJPY,20100201,073900,143.83,143.83,143.82,143.82
GBPJPY,20100201,074000,143.83,143.84,143.81,143.82
GBPJPY,20100201,074100,143.83,143.87,143.83,143.87
GBPJPY,20100201,074200,143.88,143.88,143.86,143.86
GBPJPY,20100201,074300,143.85,143.85,143.83,143.85
GBPJPY,20100201,074400,143.84,143.87,143.84,143.87
GBPJPY,20100201,074500,143.88,143.88,143.85,143.85
GBPJPY,20100201,074600,143.86,143.90,143.86,143.88
GBPJPY,20100201,074700,143.89,143.89,143.88,143.88
GBPJPY,20100201,074800,143.89,143.89,143.85,143.86
GBPJPY,20100201,074900,143.87,143.87,143.87,143.87
GBPJPY,20100201,075000,143.87,143.87,143.86,143.87
GBPJPY,20100201,075100,143.86,143.87,143.86,143.87
GBPJPY,20100201,075200,143.86,143.86,143.83,143.84
GBPJPY,20100201,075300,143.85,143.90,143.85,143.90
GBPJPY,20100201,075400,143.91,143.95,143.90,143.95
GBPJPY,20100201,075500,143.94,143.95,143.90,143.91
GBPJPY,20100201,075600,143.90,143.90,143.88,143.89
GBPJPY,20100201,075700,143.88,143.89,143.87,143.87
GBPJPY,20100201,075800,143.86,143.86,143.82,143.82
GBPJPY,20100201,075900,143.83,143.83,143.82,143.82
GBPJPY,20100201,080000,143.83,143.85,143.83,143.85
GBPJPY,20100201,080100,143.84,143.84,143.81,143.81
GBPJPY,20100201,080200,143.82,143.84,143.82,143.84
GBPJPY,20100201,080300,143.85,143.86,143.84,143.86
GBPJPY,20100201,080400,143.85,143.86,143.85,143.86
GBPJPY,20100201,080500,143.85,143.86,143.85,143.86
GBPJPY,20100201,080600,143.87,143.88,143.85,143.88
GBPJPY,20100201,080700,143.89,143.90,143.88,143.88
GBPJPY,20100201,080800,143.89,143.91,143.88,143.91
GBPJPY,20100201,080900,143.92,144.03,143.92,144.02
GBPJPY,20100201,081000,144.01,144.05,143.99,144.05
GBPJPY,20100201,081100,144.06,144.16,144.05,144.15
GBPJPY,20100201,081200,144.14,144.16,144.12,144.16
GBPJPY,20100201,081300,144.15,144.15,144.09,144.09
GBPJPY,20100201,081400,144.10,144.11,144.08,144.11
GBPJPY,20100201,081500,144.12,144.14,144.12,144.14
GBPJPY,20100201,081600,144.15,144.15,144.14,144.14
GBPJPY,20100201,081700,144.13,144.13,144.12,144.12
GBPJPY,20100201,081800,144.11,144.12,144.09,144.12
GBPJPY,20100201,081900,144.13,144.16,144.13,144.15
GBPJPY,20100201,082000,144.14,144.19,144.12,144.13
GBPJPY,20100201,082100,144.12,144.19,144.12,144.19
GBPJPY,20100201,082200,144.20,144.25,144.20,144.25
GBPJPY,20100201,082300,144.26,144.34,144.25,144.34
GBPJPY,20100201,082400,144.33,144.33,144.27,144.29
GBPJPY,20100201,082500,144.28,144.28,144.23,144.23
GBPJPY,20100201,082600,144.22,144.25,144.19,144.23
GBPJPY,20100201,082700,144.24,144.26,144.24,144.25
GBPJPY,20100201,082800,144.24,144.26,144.19,144.19
GBPJPY,20100201,082900,144.20,144.21,144.17,144.21
GBPJPY,20100201,083000,144.22,144.30,144.22,144.29
GBPJPY,20100201,083100,144.30,144.30,144.21,144.23
GBPJPY,20100201,083200,144.24,144.24,144.19,144.19
GBPJPY,20100201,083300,144.20,144.25,144.19,144.25
GBPJPY,20100201,083400,144.26,144.32,144.26,144.28
GBPJPY,20100201,083500,144.27,144.27,144.22,144.22
GBPJPY,20100201,083600,144.21,144.21,144.14,144.16
GBPJPY,20100201,083700,144.17,144.18,144.15,144.18
GBPJPY,20100201,083800,144.17,144.17,144.12,144.12
GBPJPY,20100201,083900,144.13,144.13,144.10,144.12
GBPJPY,20100201,084000,144.13,144.14,144.13,144.14
GBPJPY,20100201,084100,144.13,144.16,144.11,144.11
GBPJPY,20100201,084200,144.10,144.10,144.05,144.07
GBPJPY,20100201,084300,144.08,144.12,144.08,144.11
GBPJPY,20100201,084400,144.10,144.10,144.07,144.07
GBPJPY,20100201,084500,144.08,144.10,144.08,144.08
GBPJPY,20100201,084600,144.07,144.09,144.07,144.09
GBPJPY,20100201,084700,144.08,144.09,144.07,144.08
GBPJPY,20100201,084800,144.09,144.12,144.09,144.10
GBPJPY,20100201,084900,144.09,144.12,144.09,144.10
GBPJPY,20100201,085000,144.09,144.13,144.08,144.13
GBPJPY,20100201,085100,144.14,144.17,144.14,144.17
GBPJPY,20100201,085200,144.18,144.18,144.16,144.16
GBPJPY,20100201,085300,144.17,144.17,144.17,144.17
GBPJPY,20100201,085400,144.16,144.17,144.06,144.06
GBPJPY,20100201,085500,144.07,144.10,144.06,144.10
GBPJPY,20100201,085600,144.09,144.09,144.07,144.07
GBPJPY,20100201,085700,144.07,144.07,144.07,144.07
GBPJPY,20100201,085800,144.08,144.08,144.03,144.03
GBPJPY,20100201,085900,144.02,144.02,143.93,143.93
GBPJPY,20100201,090000,143.92,143.92,143.90,143.90
GBPJPY,20100201,090100,143.89,143.89,143.81,143.81
GBPJPY,20100201,090200,143.80,143.80,143.77,143.78
GBPJPY,20100201,090300,143.79,143.94,143.79,143.91
GBPJPY,20100201,090400,143.92,143.93,143.91,143.91
GBPJPY,20100201,090500,143.92,143.94,143.91,143.94
GBPJPY,20100201,090600,143.95,143.96,143.93,143.93
GBPJPY,20100201,090700,143.94,143.99,143.94,143.99
GBPJPY,20100201,090800,143.98,144.03,143.98,144.03
GBPJPY,20100201,090900,144.04,144.05,143.97,143.99
GBPJPY,20100201,091000,144.00,144.02,143.99,143.99
GBPJPY,20100201,091100,143.98,143.99,143.98,143.99
GBPJPY,20100201,091200,144.00,144.03,143.92,143.95
GBPJPY,20100201,091300,143.96,143.97,143.92,143.94
GBPJPY,20100201,091400,143.95,143.99,143.95,143.97
GBPJPY,20100201,091500,143.98,144.04,143.98,144.04
GBPJPY,20100201,091600,144.05,144.05,143.97,144.01
GBPJPY,20100201,091700,144.02,144.02,143.99,144.00
GBPJPY,20100201,091800,144.01,144.05,144.01,144.04
GBPJPY,20100201,091900,144.05,144.06,144.03,144.03
GBPJPY,20100201,092000,144.02,144.02,143.99,144.00
GBPJPY,20100201,092100,144.01,144.01,143.95,143.96
GBPJPY,20100201,092200,143.97,144.01,143.97,143.99
GBPJPY,20100201,092300,144.00,144.00,144.00,144.00
GBPJPY,20100201,092400,144.01,144.02,143.98,144.02
GBPJPY,20100201,092500,144.01,144.01,144.00,144.01
GBPJPY,20100201,092600,144.02,144.03,144.01,144.02
GBPJPY,20100201,092700,144.03,144.06,144.02,144.02
GBPJPY,20100201,092800,144.01,144.01,143.97,143.97
GBPJPY,20100201,092900,143.96,143.96,143.94,143.96
GBPJPY,20100201,093000,143.97,143.97,143.94,143.94
GBPJPY,20100201,093100,143.95,143.99,143.95,143.97
GBPJPY,20100201,093200,143.96,143.97,143.94,143.97
GBPJPY,20100201,093300,143.98,144.03,143.98,144.02
GBPJPY,20100201,093400,144.03,144.07,144.03,144.06
GBPJPY,20100201,093500,144.05,144.07,144.04,144.06
GBPJPY,20100201,093600,144.05,144.12,144.01,144.12
GBPJPY,20100201,093700,144.11,144.12,144.09,144.09
GBPJPY,20100201,093800,144.10,144.10,144.07,144.07
GBPJPY,20100201,093900,144.06,144.07,143.99,143.99
GBPJPY,20100201,094000,144.00,144.01,143.98,143.99
GBPJPY,20100201,094100,144.00,144.03,144.00,144.01
GBPJPY,20100201,094200,144.00,144.00,143.97,143.97
GBPJPY,20100201,094300,143.98,143.98,143.93,143.93
GBPJPY,20100201,094400,143.92,143.92,143.91,143.91
GBPJPY,20100201,094500,143.92,143.96,143.92,143.93
GBPJPY,20100201,094600,143.92,143.94,143.92,143.93
GBPJPY,20100201,094700,143.92,143.92,143.87,143.87
GBPJPY,20100201,094800,143.86,143.86,143.81,143.83
GBPJPY,20100201,094900,143.82,143.86,143.82,143.86
GBPJPY,20100201,095000,143.85,143.86,143.84,143.86
GBPJPY,20100201,095100,143.87,143.88,143.83,143.84
GBPJPY,20100201,095200,143.83,143.85,143.83,143.85
GBPJPY,20100201,095300,143.84,143.88,143.84,143.88
GBPJPY,20100201,095400,143.89,143.90,143.89,143.90
GBPJPY,20100201,095500,143.91,143.91,143.86,143.87
GBPJPY,20100201,095600,143.89,143.90,143.88,143.90
GBPJPY,20100201,095700,143.91,143.94,143.91,143.93
GBPJPY,20100201,095800,143.94,143.96,143.94,143.95
GBPJPY,20100201,095900,143.96,143.99,143.96,143.99
GBPJPY,20100201,100000,144.00,144.01,143.99,143.99
GBPJPY,20100201,100100,144.00,144.01,143.98,143.99
GBPJPY,20100201,100200,143.98,143.98,143.91,143.92
GBPJPY,20100201,100300,143.93,143.94,143.93,143.93
GBPJPY,20100201,100400,143.94,143.97,143.94,143.96
GBPJPY,20100201,100500,143.97,144.02,143.97,144.01
GBPJPY,20100201,100600,144.02,144.03,144.00,144.02
GBPJPY,20100201,100700,144.01,144.03,143.99,143.99
GBPJPY,20100201,100800,144.00,144.00,143.93,143.93
GBPJPY,20100201,100900,143.92,143.92,143.82,143.83
GBPJPY,20100201,101000,143.84,143.85,143.84,143.85
GBPJPY,20100201,101100,143.84,143.84,143.77,143.82
GBPJPY,20100201,101200,143.83,143.87,143.83,143.85
GBPJPY,20100201,101300,143.84,143.91,143.84,143.90
GBPJPY,20100201,101400,143.89,143.91,143.87,143.87
GBPJPY,20100201,101500,143.88,143.88,143.80,143.80
GBPJPY,20100201,101600,143.81,143.81,143.79,143.79
GBPJPY,20100201,101700,143.80,143.83,143.80,143.83
GBPJPY,20100201,101800,143.82,143.83,143.82,143.82
GBPJPY,20100201,101900,143.81,143.88,143.81,143.88
GBPJPY,20100201,102000,143.90,143.90,143.83,143.84
GBPJPY,20100201,102100,143.83,143.84,143.83,143.84
GBPJPY,20100201,102200,143.83,143.85,143.81,143.82
GBPJPY,20100201,102300,143.81,143.84,143.81,143.83
GBPJPY,20100201,102400,143.82,143.85,143.82,143.85
GBPJPY,20100201,102500,143.86,143.89,143.86,143.88
GBPJPY,20100201,102600,143.89,143.94,143.89,143.94
GBPJPY,20100201,102700,143.93,143.94,143.89,143.94
GBPJPY,20100201,102800,143.95,143.97,143.95,143.96
GBPJPY,20100201,102900,143.97,144.12,143.97,144.04
GBPJPY,20100201,103000,144.05,144.11,144.05,144.07
GBPJPY,20100201,103100,144.06,144.07,143.96,143.97
GBPJPY,20100201,103200,143.96,144.05,143.95,144.04
GBPJPY,20100201,103300,144.03,144.07,144.01,144.04
GBPJPY,20100201,103400,144.03,144.04,143.99,143.99
GBPJPY,20100201,103500,144.00,144.03,143.96,143.97
GBPJPY,20100201,103600,143.98,143.98,143.88,143.88
GBPJPY,20100201,103700,143.87,143.91,143.86,143.90
GBPJPY,20100201,103800,143.89,143.90,143.88,143.88
GBPJPY,20100201,103900,143.89,143.93,143.89,143.93
GBPJPY,20100201,104000,143.92,143.93,143.90,143.92
GBPJPY,20100201,104100,143.91,143.92,143.89,143.89
GBPJPY,20100201,104200,143.90,143.90,143.89,143.90
GBPJPY,20100201,104300,143.91,143.93,143.88,143.88
GBPJPY,20100201,104400,143.87,143.89,143.85,143.88
GBPJPY,20100201,104500,143.89,143.90,143.85,143.85
GBPJPY,20100201,104600,143.84,143.84,143.79,143.79
GBPJPY,20100201,104700,143.78,143.80,143.77,143.80
GBPJPY,20100201,104800,143.81,143.82,143.76,143.76
GBPJPY,20100201,104900,143.75,143.75,143.60,143.60
GBPJPY,20100201,105000,143.59,143.62,143.58,143.60
GBPJPY,20100201,105100,143.59,143.66,143.59,143.66
GBPJPY,20100201,105200,143.65,143.69,143.64,143.69
GBPJPY,20100201,105300,143.71,143.76,143.71,143.75
GBPJPY,20100201,105400,143.74,143.74,143.71,143.71
GBPJPY,20100201,105500,143.70,143.71,143.69,143.70
GBPJPY,20100201,105600,143.71,143.75,143.70,143.75
GBPJPY,20100201,105700,143.76,143.81,143.76,143.80
GBPJPY,20100201,105800,143.81,143.82,143.80,143.81
GBPJPY,20100201,105900,143.82,143.91,143.82,143.84
GBPJPY,20100201,110000,143.83,143.83,143.74,143.74
GBPJPY,20100201,110100,143.73,143.81,143.73,143.80
GBPJPY,20100201,110200,143.79,143.84,143.78,143.82
GBPJPY,20100201,110300,143.83,143.85,143.80,143.80
GBPJPY,20100201,110400,143.81,143.83,143.80,143.81
GBPJPY,20100201,110500,143.80,143.81,143.78,143.78
GBPJPY,20100201,110600,143.77,143.77,143.72,143.72
GBPJPY,20100201,110700,143.71,143.71,143.66,143.67
GBPJPY,20100201,110800,143.66,143.66,143.62,143.63
GBPJPY,20100201,110900,143.62,143.65,143.60,143.61
GBPJPY,20100201,111000,143.62,143.63,143.61,143.61
GBPJPY,20100201,111100,143.60,143.61,143.58,143.59
GBPJPY,20100201,111200,143.60,143.62,143.59,143.62
GBPJPY,20100201,111300,143.63,143.64,143.62,143.63
GBPJPY,20100201,111400,143.62,143.65,143.62,143.65
GBPJPY,20100201,111500,143.64,143.64,143.57,143.59
GBPJPY,20100201,111600,143.58,143.60,143.52,143.52
GBPJPY,20100201,111700,143.50,143.50,143.38,143.38
GBPJPY,20100201,111800,143.36,143.36,143.26,143.32
GBPJPY,20100201,111900,143.31,143.34,143.29,143.34
GBPJPY,20100201,112000,143.33,143.35,143.32,143.34
GBPJPY,20100201,112100,143.33,143.33,143.28,143.30
GBPJPY,20100201,112200,143.33,143.33,143.24,143.25
GBPJPY,20100201,112300,143.26,143.27,143.19,143.19
GBPJPY,20100201,112400,143.20,143.24,143.20,143.24
GBPJPY,20100201,112500,143.22,143.22,143.20,143.21
GBPJPY,20100201,112600,143.19,143.22,143.16,143.20
GBPJPY,20100201,112700,143.19,143.20,143.10,143.10
GBPJPY,20100201,112800,143.09,143.16,143.08,143.16
GBPJPY,20100201,112900,143.17,143.29,143.17,143.29
GBPJPY,20100201,113000,143.28,143.30,143.27,143.30
GBPJPY,20100201,113100,143.29,143.29,143.26,143.26
GBPJPY,20100201,113200,143.25,143.26,143.15,143.15
GBPJPY,20100201,113300,143.16,143.17,143.15,143.16
GBPJPY,20100201,113400,143.15,143.18,143.12,143.18
GBPJPY,20100201,113500,143.19,143.22,143.19,143.21
GBPJPY,20100201,113600,143.22,143.26,143.21,143.26
GBPJPY,20100201,113700,143.25,143.25,143.22,143.23
GBPJPY,20100201,113800,143.22,143.24,143.22,143.23
GBPJPY,20100201,113900,143.22,143.22,143.19,143.21
GBPJPY,20100201,114000,143.20,143.22,143.20,143.21
GBPJPY,20100201,114100,143.20,143.21,143.18,143.18
GBPJPY,20100201,114200,143.19,143.22,143.19,143.19
GBPJPY,20100201,114300,143.17,143.19,143.16,143.18
GBPJPY,20100201,114400,143.19,143.20,143.19,143.20
GBPJPY,20100201,114500,143.19,143.22,143.18,143.22
GBPJPY,20100201,114600,143.23,143.25,143.23,143.25
GBPJPY,20100201,114700,143.26,143.29,143.26,143.26
GBPJPY,20100201,114800,143.25,143.25,143.22,143.22
GBPJPY,20100201,114900,143.23,143.24,143.23,143.23
GBPJPY,20100201,115000,143.24,143.28,143.24,143.25
GBPJPY,20100201,115100,143.26,143.26,143.21,143.22
GBPJPY,20100201,115200,143.23,143.23,143.17,143.17
GBPJPY,20100201,115300,143.16,143.17,143.15,143.15
GBPJPY,20100201,115400,143.14,143.16,143.11,143.15
GBPJPY,20100201,115500,143.16,143.16,143.12,143.12
GBPJPY,20100201,115600,143.11,143.12,143.06,143.09
GBPJPY,20100201,115700,143.08,143.09,143.03,143.03
GBPJPY,20100201,115800,143.02,143.10,143.02,143.09
GBPJPY,20100201,115900,143.08,143.10,143.07,143.07
GBPJPY,20100201,120000,143.08,143.10,143.07,143.10
GBPJPY,20100201,120100,143.09,143.13,143.09,143.12
GBPJPY,20100201,120200,143.11,143.11,143.10,143.10
GBPJPY,20100201,120300,143.11,143.12,143.06,143.06
GBPJPY,20100201,120400,143.07,143.10,143.07,143.10
GBPJPY,20100201,120500,143.11,143.14,143.11,143.13
GBPJPY,20100201,120600,143.14,143.15,143.12,143.14
GBPJPY,20100201,120700,143.15,143.19,143.15,143.19
GBPJPY,20100201,120800,143.20,143.24,143.20,143.24
GBPJPY,20100201,120900,143.23,143.26,143.20,143.20
GBPJPY,20100201,121000,143.21,143.22,143.20,143.21
GBPJPY,20100201,121100,143.20,143.21,143.17,143.18
GBPJPY,20100201,121200,143.19,143.20,143.18,143.18
GBPJPY,20100201,121300,143.19,143.25,143.19,143.24
GBPJPY,20100201,121400,143.23,143.29,143.23,143.26
GBPJPY,20100201,121500,143.27,143.28,143.25,143.25
GBPJPY,20100201,121600,143.24,143.26,143.24,143.26
GBPJPY,20100201,121700,143.27,143.27,143.20,143.21
GBPJPY,20100201,121800,143.22,143.24,143.20,143.24
GBPJPY,20100201,121900,143.25,143.29,143.24,143.26
GBPJPY,20100201,122000,143.27,143.31,143.26,143.26
GBPJPY,20100201,122100,143.27,143.32,143.27,143.31
GBPJPY,20100201,122200,143.30,143.43,143.30,143.41
GBPJPY,20100201,122300,143.42,143.44,143.42,143.43
GBPJPY,20100201,122400,143.42,143.43,143.42,143.43
GBPJPY,20100201,122500,143.42,143.43,143.38,143.38
GBPJPY,20100201,122600,143.39,143.42,143.37,143.38
GBPJPY,20100201,122700,143.37,143.37,143.35,143.35
GBPJPY,20100201,122800,143.36,143.38,143.36,143.38
GBPJPY,20100201,122900,143.37,143.38,143.35,143.36
GBPJPY,20100201,123000,143.37,143.39,143.35,143.37
GBPJPY,20100201,123100,143.36,143.36,143.33,143.33
GBPJPY,20100201,123200,143.32,143.33,143.30,143.31
GBPJPY,20100201,123300,143.32,143.35,143.31,143.34
GBPJPY,20100201,123400,143.35,143.35,143.32,143.32
GBPJPY,20100201,123500,143.31,143.31,143.22,143.23
GBPJPY,20100201,123600,143.24,143.26,143.24,143.24
GBPJPY,20100201,123700,143.23,143.24,143.22,143.23
GBPJPY,20100201,123800,143.22,143.23,143.22,143.23
GBPJPY,20100201,123900,143.22,143.25,143.22,143.24
GBPJPY,20100201,124000,143.23,143.25,143.21,143.22
GBPJPY,20100201,124100,143.21,143.22,143.18,143.21
GBPJPY,20100201,124200,143.20,143.20,143.19,143.19
GBPJPY,20100201,124300,143.20,143.26,143.19,143.24
GBPJPY,20100201,124400,143.23,143.23,143.22,143.23
GBPJPY,20100201,124500,143.24,143.25,143.24,143.24
GBPJPY,20100201,124600,143.25,143.25,143.23,143.24
GBPJPY,20100201,124700,143.25,143.25,143.24,143.25
GBPJPY,20100201,124800,143.25,143.26,143.25,143.26
GBPJPY,20100201,124900,143.27,143.29,143.27,143.28
GBPJPY,20100201,125000,143.28,143.28,143.26,143.26
GBPJPY,20100201,125100,143.25,143.28,143.25,143.27
GBPJPY,20100201,125200,143.28,143.28,143.27,143.28
GBPJPY,20100201,125300,143.29,143.29,143.27,143.28
GBPJPY,20100201,125400,143.29,143.32,143.29,143.30
GBPJPY,20100201,125500,143.31,143.31,143.30,143.31
GBPJPY,20100201,125600,143.30,143.30,143.29,143.30
GBPJPY,20100201,125700,143.31,143.37,143.31,143.37
GBPJPY,20100201,125800,143.36,143.36,143.35,143.35
GBPJPY,20100201,125900,143.34,143.34,143.29,143.29
GBPJPY,20100201,130000,143.30,143.30,143.25,143.25
GBPJPY,20100201,130100,143.24,143.24,143.22,143.22
GBPJPY,20100201,130200,143.23,143.25,143.23,143.25
GBPJPY,20100201,130300,143.24,143.24,143.18,143.18
GBPJPY,20100201,130400,143.17,143.17,143.15,143.15
GBPJPY,20100201,130500,143.16,143.17,143.15,143.16
GBPJPY,20100201,130600,143.17,143.17,143.15,143.15
GBPJPY,20100201,130700,143.16,143.18,143.16,143.17
GBPJPY,20100201,130800,143.18,143.28,143.18,143.28
GBPJPY,20100201,130900,143.29,143.32,143.29,143.31
GBPJPY,20100201,131000,143.32,143.34,143.31,143.33
GBPJPY,20100201,131100,143.35,143.37,143.35,143.36
GBPJPY,20100201,131200,143.37,143.37,143.35,143.36
GBPJPY,20100201,131300,143.35,143.35,143.34,143.34
GBPJPY,20100201,131400,143.33,143.38,143.33,143.38
GBPJPY,20100201,131500,143.39,143.39,143.38,143.39
GBPJPY,20100201,131600,143.40,143.41,143.39,143.40
GBPJPY,20100201,131700,143.39,143.39,143.35,143.35
GBPJPY,20100201,131800,143.34,143.37,143.34,143.35
GBPJPY,20100201,131900,143.34,143.34,143.28,143.28
GBPJPY,20100201,132000,143.28,143.28,143.28,143.28
GBPJPY,20100201,132100,143.29,143.32,143.28,143.31
GBPJPY,20100201,132200,143.32,143.32,143.31,143.32
GBPJPY,20100201,132300,143.32,143.37,143.31,143.37
GBPJPY,20100201,132400,143.38,143.39,143.37,143.37
GBPJPY,20100201,132500,143.36,143.38,143.36,143.37
GBPJPY,20100201,132600,143.36,143.36,143.32,143.32
GBPJPY,20100201,132700,143.31,143.32,143.29,143.29
GBPJPY,20100201,132800,143.28,143.31,143.27,143.31
GBPJPY,20100201,132900,143.30,143.30,143.25,143.25
GBPJPY,20100201,133000,143.26,143.28,143.25,143.28
GBPJPY,20100201,133100,143.29,143.34,143.29,143.34
GBPJPY,20100201,133200,143.33,143.34,143.32,143.32
GBPJPY,20100201,133300,143.33,143.35,143.33,143.34
GBPJPY,20100201,133400,143.35,143.39,143.35,143.39
GBPJPY,20100201,133500,143.38,143.39,143.37,143.38
GBPJPY,20100201,133600,143.39,143.40,143.38,143.40
GBPJPY,20100201,133700,143.41,143.42,143.39,143.40
GBPJPY,20100201,133800,143.39,143.41,143.39,143.41
GBPJPY,20100201,133900,143.40,143.41,143.39,143.39
GBPJPY,20100201,134000,143.38,143.39,143.37,143.39
GBPJPY,20100201,134100,143.38,143.38,143.37,143.38
GBPJPY,20100201,134200,143.37,143.37,143.35,143.35
GBPJPY,20100201,134300,143.34,143.34,143.32,143.33
GBPJPY,20100201,134400,143.32,143.35,143.31,143.34
GBPJPY,20100201,134500,143.33,143.35,143.33,143.35
GBPJPY,20100201,134600,143.36,143.39,143.36,143.38
GBPJPY,20100201,134700,143.39,143.40,143.38,143.40
GBPJPY,20100201,134800,143.39,143.43,143.38,143.41
GBPJPY,20100201,134900,143.40,143.40,143.37,143.39
GBPJPY,20100201,135000,143.38,143.41,143.38,143.41
GBPJPY,20100201,135100,143.42,143.42,143.38,143.39
GBPJPY,20100201,135200,143.40,143.40,143.37,143.37
GBPJPY,20100201,135300,143.36,143.40,143.33,143.40
GBPJPY,20100201,135400,143.41,143.41,143.38,143.38
GBPJPY,20100201,135500,143.39,143.47,143.39,143.47
GBPJPY,20100201,135600,143.46,143.52,143.45,143.52
GBPJPY,20100201,135700,143.53,143.54,143.51,143.54
GBPJPY,20100201,135800,143.55,143.56,143.54,143.55
GBPJPY,20100201,135900,143.54,143.55,143.51,143.52
GBPJPY,20100201,140000,143.51,143.57,143.51,143.53
GBPJPY,20100201,140100,143.54,143.55,143.52,143.55
GBPJPY,20100201,140200,143.54,143.61,143.54,143.57
GBPJPY,20100201,140300,143.56,143.59,143.54,143.54
GBPJPY,20100201,140400,143.53,143.53,143.47,143.47
GBPJPY,20100201,140500,143.46,143.51,143.45,143.48
GBPJPY,20100201,140600,143.49,143.51,143.49,143.51
GBPJPY,20100201,140700,143.50,143.51,143.47,143.47
GBPJPY,20100201,140800,143.46,143.52,143.46,143.50
GBPJPY,20100201,140900,143.51,143.54,143.50,143.54
GBPJPY,20100201,141000,143.53,143.55,143.53,143.54
GBPJPY,20100201,141100,143.55,143.57,143.55,143.56
GBPJPY,20100201,141200,143.57,143.59,143.57,143.57
GBPJPY,20100201,141300,143.58,143.59,143.56,143.56
GBPJPY,20100201,141400,143.57,143.58,143.55,143.56
GBPJPY,20100201,141500,143.55,143.56,143.52,143.52
GBPJPY,20100201,141600,143.51,143.53,143.50,143.51
GBPJPY,20100201,141700,143.50,143.50,143.46,143.47
GBPJPY,20100201,141800,143.48,143.48,143.45,143.45
GBPJPY,20100201,141900,143.46,143.49,143.46,143.49
GBPJPY,20100201,142000,143.50,143.56,143.50,143.56
GBPJPY,20100201,142100,143.55,143.63,143.55,143.63
GBPJPY,20100201,142200,143.62,143.63,143.60,143.60
GBPJPY,20100201,142300,143.61,143.61,143.59,143.60
GBPJPY,20100201,142400,143.59,143.59,143.59,143.59
GBPJPY,20100201,142500,143.59,143.61,143.59,143.59
GBPJPY,20100201,142600,143.60,143.60,143.58,143.59
GBPJPY,20100201,142700,143.58,143.58,143.55,143.57
GBPJPY,20100201,142800,143.56,143.56,143.52,143.52
GBPJPY,20100201,142900,143.53,143.55,143.52,143.53
GBPJPY,20100201,143000,143.52,143.52,143.47,143.47
GBPJPY,20100201,143100,143.48,143.48,143.45,143.47
GBPJPY,20100201,143200,143.46,143.47,143.45,143.45
GBPJPY,20100201,143300,143.46,143.46,143.40,143.43
GBPJPY,20100201,143400,143.42,143.48,143.42,143.44
GBPJPY,20100201,143500,143.45,143.47,143.45,143.46
GBPJPY,20100201,143600,143.45,143.52,143.44,143.51
GBPJPY,20100201,143700,143.52,143.56,143.51,143.55
GBPJPY,20100201,143800,143.52,143.52,143.48,143.48
GBPJPY,20100201,143900,143.47,143.47,143.44,143.45
GBPJPY,20100201,144000,143.44,143.52,143.42,143.50
GBPJPY,20100201,144100,143.47,143.58,143.47,143.57
GBPJPY,20100201,144200,143.58,143.58,143.52,143.52
GBPJPY,20100201,144300,143.51,143.52,143.50,143.50
GBPJPY,20100201,144400,143.51,143.51,143.48,143.48
GBPJPY,20100201,144500,143.47,143.48,143.45,143.46
GBPJPY,20100201,144600,143.45,143.46,143.42,143.46
GBPJPY,20100201,144700,143.47,143.49,143.46,143.49
GBPJPY,20100201,144800,143.50,143.54,143.49,143.54
GBPJPY,20100201,144900,143.55,143.56,143.52,143.52
GBPJPY,20100201,145000,143.51,143.53,143.51,143.53
GBPJPY,20100201,145100,143.54,143.56,143.51,143.55
GBPJPY,20100201,145200,143.57,143.62,143.56,143.62
GBPJPY,20100201,145300,143.63,143.66,143.62,143.64
GBPJPY,20100201,145400,143.65,143.67,143.63,143.66
GBPJPY,20100201,145500,143.67,143.70,143.62,143.70
GBPJPY,20100201,145600,143.71,143.71,143.63,143.63
GBPJPY,20100201,145700,143.62,143.68,143.62,143.66
GBPJPY,20100201,145800,143.65,143.67,143.65,143.67
GBPJPY,20100201,145900,143.66,143.68,143.65,143.68
GBPJPY,20100201,150000,143.67,143.68,143.66,143.67
GBPJPY,20100201,150100,143.66,143.71,143.65,143.71
GBPJPY,20100201,150200,143.70,143.72,143.68,143.71
GBPJPY,20100201,150300,143.72,143.76,143.71,143.74
GBPJPY,20100201,150400,143.73,143.78,143.72,143.78
GBPJPY,20100201,150500,143.77,143.77,143.75,143.75
GBPJPY,20100201,150600,143.74,143.74,143.72,143.74
GBPJPY,20100201,150700,143.75,143.75,143.72,143.72
GBPJPY,20100201,150800,143.71,143.72,143.69,143.72
GBPJPY,20100201,150900,143.73,143.75,143.73,143.74
GBPJPY,20100201,151000,143.75,143.76,143.74,143.74
GBPJPY,20100201,151100,143.73,143.78,143.73,143.77
GBPJPY,20100201,151200,143.78,143.81,143.77,143.80
GBPJPY,20100201,151300,143.81,143.81,143.76,143.78
GBPJPY,20100201,151400,143.77,143.83,143.77,143.80
GBPJPY,20100201,151500,143.81,143.81,143.78,143.79
GBPJPY,20100201,151600,143.78,143.80,143.75,143.75
GBPJPY,20100201,151700,143.74,143.77,143.73,143.77
GBPJPY,20100201,151800,143.76,143.78,143.75,143.76
GBPJPY,20100201,151900,143.77,143.81,143.77,143.81
GBPJPY,20100201,152000,143.80,143.81,143.80,143.81
GBPJPY,20100201,152100,143.80,143.81,143.74,143.74
GBPJPY,20100201,152200,143.73,143.75,143.73,143.74
GBPJPY,20100201,152300,143.75,143.75,143.74,143.75
GBPJPY,20100201,152400,143.76,143.78,143.75,143.75
GBPJPY,20100201,152500,143.76,143.79,143.76,143.78
GBPJPY,20100201,152600,143.79,143.81,143.75,143.75
GBPJPY,20100201,152700,143.76,143.77,143.75,143.75
GBPJPY,20100201,152800,143.74,143.75,143.74,143.75
GBPJPY,20100201,152900,143.76,143.77,143.75,143.75
GBPJPY,20100201,153000,143.76,143.77,143.75,143.75
GBPJPY,20100201,153100,143.76,143.82,143.76,143.82
GBPJPY,20100201,153200,143.83,143.87,143.79,143.87
GBPJPY,20100201,153300,143.88,143.90,143.85,143.85
GBPJPY,20100201,153400,143.84,143.86,143.83,143.86
GBPJPY,20100201,153500,143.87,143.89,143.85,143.86
GBPJPY,20100201,153600,143.87,143.87,143.85,143.87
GBPJPY,20100201,153700,143.86,143.91,143.86,143.90
GBPJPY,20100201,153800,143.89,143.90,143.87,143.87
GBPJPY,20100201,153900,143.85,143.85,143.76,143.76
GBPJPY,20100201,154000,143.77,143.80,143.77,143.79
GBPJPY,20100201,154100,143.78,143.80,143.76,143.79
GBPJPY,20100201,154200,143.80,143.87,143.80,143.86
GBPJPY,20100201,154300,143.87,143.87,143.84,143.85
GBPJPY,20100201,154400,143.85,143.85,143.84,143.84
GBPJPY,20100201,154500,143.85,143.86,143.85,143.85
GBPJPY,20100201,154600,143.86,143.92,143.86,143.92
GBPJPY,20100201,154700,143.93,143.97,143.93,143.96
GBPJPY,20100201,154800,143.95,143.96,143.93,143.94
GBPJPY,20100201,154900,143.95,144.00,143.95,144.00
GBPJPY,20100201,155000,144.01,144.03,144.01,144.01
GBPJPY,20100201,155100,144.00,144.00,143.97,143.98
GBPJPY,20100201,155200,143.99,144.00,143.96,143.97
GBPJPY,20100201,155300,143.98,144.00,143.94,143.95
GBPJPY,20100201,155400,143.94,143.94,143.92,143.93
GBPJPY,20100201,155500,143.92,143.93,143.91,143.93
GBPJPY,20100201,155600,143.94,144.04,143.94,144.02
GBPJPY,20100201,155700,144.00,144.03,143.99,144.03
GBPJPY,20100201,155800,144.04,144.06,144.03,144.05
GBPJPY,20100201,155900,144.06,144.09,144.06,144.06
GBPJPY,20100201,160000,144.07,144.10,144.06,144.07
GBPJPY,20100201,160100,144.06,144.40,144.06,144.40
GBPJPY,20100201,160200,144.38,144.38,144.29,144.29
GBPJPY,20100201,160300,144.28,144.31,144.21,144.21
GBPJPY,20100201,160400,144.22,144.22,144.14,144.18
GBPJPY,20100201,160500,144.16,144.16,144.00,144.04
GBPJPY,20100201,160600,144.03,144.12,144.00,144.10
GBPJPY,20100201,160700,144.09,144.09,144.02,144.03
GBPJPY,20100201,160800,144.04,144.07,144.03,144.07
GBPJPY,20100201,160900,144.09,144.14,144.09,144.12
GBPJPY,20100201,161000,144.15,144.23,144.15,144.21
GBPJPY,20100201,161100,144.22,144.29,144.22,144.29
GBPJPY,20100201,161200,144.30,144.36,144.30,144.36
GBPJPY,20100201,161300,144.35,144.37,144.32,144.35
GBPJPY,20100201,161400,144.36,144.36,144.29,144.31
GBPJPY,20100201,161500,144.29,144.39,144.28,144.38
GBPJPY,20100201,161600,144.39,144.44,144.36,144.36
GBPJPY,20100201,161700,144.35,144.41,144.35,144.40
GBPJPY,20100201,161800,144.39,144.39,144.37,144.37
GBPJPY,20100201,161900,144.36,144.40,144.35,144.39
GBPJPY,20100201,162000,144.38,144.45,144.38,144.42
GBPJPY,20100201,162100,144.40,144.53,144.40,144.53
GBPJPY,20100201,162200,144.54,144.65,144.54,144.60
GBPJPY,20100201,162300,144.61,144.62,144.56,144.58
GBPJPY,20100201,162400,144.59,144.61,144.57,144.58
GBPJPY,20100201,162500,144.59,144.66,144.58,144.61
GBPJPY,20100201,162600,144.62,144.63,144.59,144.62
GBPJPY,20100201,162700,144.61,144.63,144.60,144.63
GBPJPY,20100201,162800,144.62,144.63,144.58,144.62
GBPJPY,20100201,162900,144.60,144.62,144.55,144.55
GBPJPY,20100201,163000,144.54,144.55,144.47,144.49
GBPJPY,20100201,163100,144.48,144.48,144.41,144.42
GBPJPY,20100201,163200,144.41,144.43,144.40,144.40
GBPJPY,20100201,163300,144.39,144.39,144.34,144.37
GBPJPY,20100201,163400,144.38,144.41,144.37,144.40
GBPJPY,20100201,163500,144.39,144.40,144.37,144.39
GBPJPY,20100201,163600,144.40,144.42,144.40,144.40
GBPJPY,20100201,163700,144.41,144.42,144.39,144.40
GBPJPY,20100201,163800,144.41,144.41,144.38,144.38
GBPJPY,20100201,163900,144.39,144.40,144.37,144.39
GBPJPY,20100201,164000,144.38,144.41,144.35,144.41
GBPJPY,20100201,164100,144.42,144.47,144.42,144.47
GBPJPY,20100201,164200,144.48,144.53,144.48,144.52
GBPJPY,20100201,164300,144.53,144.57,144.53,144.56
GBPJPY,20100201,164400,144.55,144.60,144.54,144.60
GBPJPY,20100201,164500,144.59,144.59,144.48,144.53
GBPJPY,20100201,164600,144.52,144.52,144.50,144.52
GBPJPY,20100201,164700,144.53,144.56,144.53,144.55
GBPJPY,20100201,164800,144.54,144.57,144.54,144.57
GBPJPY,20100201,164900,144.56,144.56,144.43,144.46
GBPJPY,20100201,165000,144.47,144.48,144.45,144.45
GBPJPY,20100201,165100,144.44,144.49,144.40,144.49
GBPJPY,20100201,165200,144.48,144.49,144.47,144.48
GBPJPY,20100201,165300,144.49,144.49,144.38,144.38
GBPJPY,20100201,165400,144.37,144.37,144.34,144.34
GBPJPY,20100201,165500,144.35,144.35,144.27,144.32
GBPJPY,20100201,165600,144.31,144.31,144.24,144.24
GBPJPY,20100201,165700,144.25,144.28,144.23,144.23
GBPJPY,20100201,165800,144.24,144.24,144.21,144.21
GBPJPY,20100201,165900,144.22,144.25,144.22,144.25
GBPJPY,20100201,170000,144.24,144.34,144.24,144.33
GBPJPY,20100201,170100,144.32,144.32,144.27,144.28
GBPJPY,20100201,170200,144.27,144.30,144.27,144.28
GBPJPY,20100201,170300,144.29,144.32,144.28,144.28
GBPJPY,20100201,170400,144.27,144.27,144.25,144.25
GBPJPY,20100201,170500,144.26,144.33,144.25,144.33
GBPJPY,20100201,170600,144.32,144.35,144.31,144.31
GBPJPY,20100201,170700,144.30,144.34,144.29,144.34
GBPJPY,20100201,170800,144.35,144.44,144.35,144.43
GBPJPY,20100201,170900,144.42,144.46,144.40,144.45
GBPJPY,20100201,171000,144.44,144.46,144.44,144.44
GBPJPY,20100201,171100,144.45,144.47,144.45,144.47
GBPJPY,20100201,171200,144.48,144.49,144.43,144.44
GBPJPY,20100201,171300,144.46,144.47,144.44,144.44
GBPJPY,20100201,171400,144.45,144.47,144.45,144.46
GBPJPY,20100201,171500,144.45,144.45,144.42,144.42
GBPJPY,20100201,171600,144.43,144.45,144.40,144.45
GBPJPY,20100201,171700,144.44,144.47,144.44,144.46
GBPJPY,20100201,171800,144.47,144.50,144.47,144.50
GBPJPY,20100201,171900,144.51,144.56,144.51,144.56
GBPJPY,20100201,172000,144.55,144.55,144.52,144.53
GBPJPY,20100201,172100,144.54,144.63,144.54,144.63
GBPJPY,20100201,172200,144.64,144.64,144.61,144.63
GBPJPY,20100201,172300,144.64,144.66,144.62,144.65
GBPJPY,20100201,172400,144.64,144.66,144.64,144.66
GBPJPY,20100201,172500,144.68,144.69,144.65,144.69
GBPJPY,20100201,172600,144.70,144.70,144.69,144.70
GBPJPY,20100201,172700,144.71,144.75,144.71,144.73
GBPJPY,20100201,172800,144.72,144.78,144.71,144.74
GBPJPY,20100201,172900,144.75,144.77,144.67,144.67
GBPJPY,20100201,173000,144.68,144.74,144.68,144.74
GBPJPY,20100201,173100,144.76,144.76,144.69,144.70
GBPJPY,20100201,173200,144.69,144.71,144.66,144.66
GBPJPY,20100201,173300,144.67,144.71,144.67,144.71
GBPJPY,20100201,173400,144.74,144.78,144.74,144.75
GBPJPY,20100201,173500,144.74,144.75,144.73,144.75
GBPJPY,20100201,173600,144.74,144.75,144.68,144.69
GBPJPY,20100201,173700,144.68,144.71,144.68,144.71
GBPJPY,20100201,173800,144.72,144.72,144.71,144.71
GBPJPY,20100201,173900,144.72,144.72,144.71,144.71
GBPJPY,20100201,174000,144.70,144.70,144.68,144.68
GBPJPY,20100201,174100,144.69,144.69,144.66,144.68
GBPJPY,20100201,174200,144.67,144.68,144.66,144.66
GBPJPY,20100201,174300,144.67,144.68,144.65,144.65
GBPJPY,20100201,174400,144.64,144.68,144.63,144.67
GBPJPY,20100201,174500,144.66,144.68,144.66,144.68
GBPJPY,20100201,174600,144.67,144.68,144.66,144.68
GBPJPY,20100201,174700,144.67,144.67,144.65,144.66
GBPJPY,20100201,174800,144.67,144.67,144.65,144.67
GBPJPY,20100201,174900,144.68,144.69,144.68,144.68
GBPJPY,20100201,175000,144.67,144.68,144.65,144.65
GBPJPY,20100201,175100,144.66,144.68,144.66,144.66
GBPJPY,20100201,175200,144.65,144.68,144.65,144.68
GBPJPY,20100201,175300,144.67,144.68,144.65,144.65
GBPJPY,20100201,175400,144.64,144.66,144.64,144.66
GBPJPY,20100201,175500,144.65,144.67,144.64,144.64
GBPJPY,20100201,175600,144.65,144.65,144.63,144.65
GBPJPY,20100201,175700,144.66,144.68,144.66,144.66
GBPJPY,20100201,175800,144.65,144.67,144.64,144.64
GBPJPY,20100201,175900,144.65,144.65,144.61,144.61
GBPJPY,20100201,180000,144.60,144.60,144.53,144.53
GBPJPY,20100201,180100,144.54,144.55,144.50,144.50
GBPJPY,20100201,180200,144.51,144.52,144.50,144.50
GBPJPY,20100201,180300,144.51,144.53,144.50,144.53
GBPJPY,20100201,180400,144.54,144.54,144.49,144.52
GBPJPY,20100201,180500,144.53,144.53,144.51,144.51
GBPJPY,20100201,180600,144.50,144.57,144.48,144.57
GBPJPY,20100201,180700,144.56,144.58,144.55,144.57
GBPJPY,20100201,180800,144.58,144.61,144.58,144.60
GBPJPY,20100201,180900,144.61,144.62,144.58,144.58
GBPJPY,20100201,181000,144.57,144.61,144.57,144.60
GBPJPY,20100201,181100,144.61,144.61,144.60,144.60
GBPJPY,20100201,181200,144.61,144.61,144.60,144.61
GBPJPY,20100201,181300,144.60,144.61,144.60,144.61
GBPJPY,20100201,181400,144.60,144.60,144.59,144.60
GBPJPY,20100201,181500,144.61,144.61,144.60,144.60
GBPJPY,20100201,181600,144.61,144.62,144.59,144.60
GBPJPY,20100201,181700,144.61,144.63,144.61,144.61
GBPJPY,20100201,181800,144.60,144.65,144.60,144.64
GBPJPY,20100201,181900,144.63,144.63,144.60,144.60
GBPJPY,20100201,182000,144.61,144.63,144.55,144.55
GBPJPY,20100201,182100,144.56,144.56,144.51,144.51
GBPJPY,20100201,182200,144.52,144.53,144.49,144.49
GBPJPY,20100201,182300,144.48,144.50,144.47,144.47
GBPJPY,20100201,182400,144.46,144.46,144.40,144.40
GBPJPY,20100201,182500,144.41,144.41,144.35,144.37
GBPJPY,20100201,182600,144.38,144.41,144.38,144.41
GBPJPY,20100201,182700,144.40,144.40,144.40,144.40
GBPJPY,20100201,182800,144.39,144.40,144.38,144.40
GBPJPY,20100201,182900,144.39,144.39,144.37,144.38
GBPJPY,20100201,183000,144.39,144.42,144.39,144.42
GBPJPY,20100201,183100,144.43,144.44,144.43,144.44
GBPJPY,20100201,183200,144.43,144.44,144.43,144.44
GBPJPY,20100201,183300,144.45,144.47,144.45,144.47
GBPJPY,20100201,183400,144.48,144.48,144.47,144.47
GBPJPY,20100201,183500,144.46,144.48,144.44,144.44
GBPJPY,20100201,183600,144.43,144.45,144.43,144.43
GBPJPY,20100201,183700,144.44,144.46,144.44,144.46
GBPJPY,20100201,183800,144.47,144.47,144.44,144.44
GBPJPY,20100201,183900,144.45,144.47,144.44,144.47
GBPJPY,20100201,184000,144.46,144.48,144.46,144.48
GBPJPY,20100201,184100,144.47,144.48,144.45,144.48
GBPJPY,20100201,184200,144.49,144.49,144.47,144.47
GBPJPY,20100201,184300,144.48,144.49,144.47,144.47
GBPJPY,20100201,184400,144.48,144.53,144.48,144.51
GBPJPY,20100201,184500,144.52,144.55,144.52,144.55
GBPJPY,20100201,184600,144.56,144.56,144.55,144.56
GBPJPY,20100201,184700,144.55,144.56,144.54,144.56
GBPJPY,20100201,184800,144.57,144.57,144.57,144.57
GBPJPY,20100201,184900,144.56,144.59,144.56,144.59
GBPJPY,20100201,185000,144.58,144.59,144.58,144.59
GBPJPY,20100201,185100,144.58,144.61,144.58,144.61
GBPJPY,20100201,185200,144.60,144.61,144.59,144.61
GBPJPY,20100201,185300,144.60,144.60,144.54,144.55
GBPJPY,20100201,185400,144.56,144.60,144.56,144.60
GBPJPY,20100201,185500,144.61,144.62,144.59,144.59
GBPJPY,20100201,185600,144.60,144.62,144.60,144.61
GBPJPY,20100201,185700,144.60,144.60,144.57,144.58
GBPJPY,20100201,185800,144.59,144.61,144.58,144.61
GBPJPY,20100201,185900,144.60,144.61,144.58,144.58
GBPJPY,20100201,190000,144.59,144.63,144.58,144.63
GBPJPY,20100201,190100,144.64,144.64,144.59,144.64
GBPJPY,20100201,190200,144.65,144.65,144.62,144.62
GBPJPY,20100201,190300,144.61,144.62,144.59,144.59
GBPJPY,20100201,190400,144.58,144.65,144.58,144.65
GBPJPY,20100201,190500,144.64,144.66,144.64,144.64
GBPJPY,20100201,190600,144.63,144.64,144.63,144.64
GBPJPY,20100201,190700,144.65,144.65,144.63,144.64
GBPJPY,20100201,190800,144.65,144.65,144.65,144.65
GBPJPY,20100201,190900,144.64,144.69,144.64,144.69
GBPJPY,20100201,191000,144.68,144.76,144.68,144.76
GBPJPY,20100201,191100,144.75,144.76,144.74,144.75
GBPJPY,20100201,191200,144.74,144.74,144.71,144.72
GBPJPY,20100201,191300,144.71,144.71,144.67,144.68
GBPJPY,20100201,191400,144.67,144.68,144.66,144.66
GBPJPY,20100201,191500,144.65,144.65,144.61,144.62
GBPJPY,20100201,191600,144.61,144.65,144.61,144.65
GBPJPY,20100201,191700,144.64,144.64,144.63,144.64
GBPJPY,20100201,191800,144.63,144.67,144.63,144.66
GBPJPY,20100201,191900,144.67,144.72,144.67,144.72
GBPJPY,20100201,192000,144.73,144.73,144.71,144.71
GBPJPY,20100201,192100,144.70,144.70,144.69,144.70
GBPJPY,20100201,192200,144.71,144.71,144.70,144.71
GBPJPY,20100201,192300,144.70,144.70,144.68,144.68
GBPJPY,20100201,192400,144.67,144.67,144.65,144.66
GBPJPY,20100201,192500,144.65,144.71,144.65,144.71
GBPJPY,20100201,192600,144.72,144.72,144.71,144.72
GBPJPY,20100201,192700,144.73,144.73,144.71,144.72
GBPJPY,20100201,192800,144.71,144.71,144.70,144.71
GBPJPY,20100201,192900,144.72,144.74,144.72,144.74
GBPJPY,20100201,193000,144.73,144.75,144.73,144.75
GBPJPY,20100201,193100,144.75,144.76,144.75,144.76
GBPJPY,20100201,193200,144.75,144.76,144.75,144.76
GBPJPY,20100201,193300,144.75,144.75,144.74,144.75
GBPJPY,20100201,193400,144.75,144.75,144.75,144.75
GBPJPY,20100201,193500,144.76,144.78,144.76,144.78
GBPJPY,20100201,193600,144.79,144.80,144.78,144.79
GBPJPY,20100201,193700,144.78,144.79,144.77,144.79
GBPJPY,20100201,193800,144.78,144.82,144.78,144.82
GBPJPY,20100201,193900,144.81,144.81,144.78,144.78
GBPJPY,20100201,194000,144.79,144.79,144.71,144.71
GBPJPY,20100201,194100,144.70,144.71,144.69,144.70
GBPJPY,20100201,194200,144.69,144.70,144.68,144.69
GBPJPY,20100201,194300,144.68,144.71,144.68,144.70
GBPJPY,20100201,194400,144.71,144.72,144.70,144.72
GBPJPY,20100201,194500,144.71,144.74,144.70,144.74
GBPJPY,20100201,194600,144.73,144.73,144.72,144.72
GBPJPY,20100201,194700,144.71,144.72,144.70,144.71
GBPJPY,20100201,194800,144.70,144.70,144.66,144.68
GBPJPY,20100201,194900,144.67,144.67,144.63,144.65
GBPJPY,20100201,195000,144.64,144.70,144.64,144.69
GBPJPY,20100201,195100,144.68,144.68,144.67,144.68
GBPJPY,20100201,195200,144.67,144.67,144.66,144.67
GBPJPY,20100201,195300,144.66,144.67,144.65,144.66
GBPJPY,20100201,195400,144.65,144.65,144.65,144.65
GBPJPY,20100201,195500,144.64,144.64,144.62,144.62
GBPJPY,20100201,195600,144.61,144.63,144.61,144.62
GBPJPY,20100201,195700,144.63,144.63,144.61,144.61
GBPJPY,20100201,195800,144.62,144.62,144.62,144.62
GBPJPY,20100201,195900,144.61,144.61,144.60,144.60
GBPJPY,20100201,200000,144.59,144.60,144.58,144.58
GBPJPY,20100201,200100,144.57,144.61,144.57,144.61
GBPJPY,20100201,200200,144.62,144.62,144.57,144.58
GBPJPY,20100201,200300,144.57,144.57,144.54,144.56
GBPJPY,20100201,200400,144.55,144.55,144.53,144.53
GBPJPY,20100201,200500,144.52,144.53,144.52,144.53
GBPJPY,20100201,200600,144.54,144.54,144.52,144.52
GBPJPY,20100201,200700,144.51,144.51,144.47,144.49
GBPJPY,20100201,200800,144.50,144.53,144.49,144.53
GBPJPY,20100201,200900,144.54,144.54,144.52,144.52
GBPJPY,20100201,201000,144.51,144.51,144.49,144.49
GBPJPY,20100201,201100,144.48,144.50,144.47,144.50
GBPJPY,20100201,201200,144.49,144.49,144.47,144.47
GBPJPY,20100201,201300,144.46,144.46,144.44,144.44
GBPJPY,20100201,201400,144.45,144.48,144.44,144.48
GBPJPY,20100201,201500,144.49,144.49,144.48,144.48
GBPJPY,20100201,201600,144.47,144.49,144.47,144.49
GBPJPY,20100201,201700,144.50,144.50,144.50,144.50
GBPJPY,20100201,201800,144.51,144.52,144.51,144.52
GBPJPY,20100201,201900,144.53,144.55,144.53,144.55
GBPJPY,20100201,202000,144.56,144.60,144.55,144.59
GBPJPY,20100201,202100,144.60,144.61,144.60,144.60
GBPJPY,20100201,202200,144.61,144.66,144.61,144.66
GBPJPY,20100201,202300,144.65,144.66,144.64,144.65
GBPJPY,20100201,202400,144.64,144.66,144.62,144.62
GBPJPY,20100201,202500,144.61,144.62,144.61,144.62
GBPJPY,20100201,202600,144.61,144.63,144.61,144.63
GBPJPY,20100201,202700,144.62,144.63,144.61,144.61
GBPJPY,20100201,202800,144.60,144.60,144.57,144.59
GBPJPY,20100201,202900,144.60,144.62,144.60,144.62
GBPJPY,20100201,203000,144.61,144.61,144.60,144.60
GBPJPY,20100201,203100,144.61,144.65,144.61,144.65
GBPJPY,20100201,203200,144.66,144.71,144.65,144.71
GBPJPY,20100201,203300,144.72,144.73,144.71,144.72
GBPJPY,20100201,203400,144.73,144.73,144.71,144.71
GBPJPY,20100201,203500,144.72,144.72,144.71,144.72
GBPJPY,20100201,203600,144.71,144.73,144.71,144.71
GBPJPY,20100201,203700,144.70,144.71,144.70,144.71
GBPJPY,20100201,203800,144.70,144.70,144.69,144.69
GBPJPY,20100201,203900,144.70,144.70,144.69,144.70
GBPJPY,20100201,204000,144.69,144.72,144.69,144.72
GBPJPY,20100201,204100,144.73,144.75,144.73,144.75
GBPJPY,20100201,204200,144.74,144.74,144.71,144.74
GBPJPY,20100201,204300,144.75,144.75,144.73,144.74
GBPJPY,20100201,204400,144.75,144.76,144.74,144.75
GBPJPY,20100201,204500,144.76,144.78,144.75,144.75
GBPJPY,20100201,204600,144.74,144.74,144.71,144.73
GBPJPY,20100201,204700,144.72,144.74,144.68,144.68
GBPJPY,20100201,204800,144.67,144.67,144.67,144.67
GBPJPY,20100201,204900,144.66,144.67,144.65,144.67
GBPJPY,20100201,205000,144.66,144.67,144.66,144.66
GBPJPY,20100201,205100,144.67,144.67,144.64,144.65
GBPJPY,20100201,205200,144.66,144.69,144.65,144.68
GBPJPY,20100201,205300,144.69,144.73,144.69,144.71
GBPJPY,20100201,205400,144.70,144.71,144.69,144.70
GBPJPY,20100201,205500,144.69,144.72,144.69,144.71
GBPJPY,20100201,205600,144.70,144.70,144.69,144.70
GBPJPY,20100201,205700,144.69,144.69,144.67,144.67
GBPJPY,20100201,205800,144.68,144.68,144.66,144.66
GBPJPY,20100201,205900,144.65,144.66,144.61,144.62
GBPJPY,20100201,210000,144.61,144.61,144.56,144.56
GBPJPY,20100201,210100,144.55,144.58,144.55,144.57
GBPJPY,20100201,210200,144.59,144.61,144.59,144.59
GBPJPY,20100201,210300,144.59,144.59,144.59,144.59
GBPJPY,20100201,210400,144.58,144.59,144.54,144.54
GBPJPY,20100201,210500,144.55,144.55,144.50,144.51
GBPJPY,20100201,210600,144.52,144.56,144.52,144.56
GBPJPY,20100201,210700,144.55,144.57,144.54,144.57
GBPJPY,20100201,210800,144.58,144.58,144.56,144.57
GBPJPY,20100201,210900,144.58,144.62,144.58,144.62
GBPJPY,20100201,211000,144.61,144.62,144.61,144.62
GBPJPY,20100201,211100,144.61,144.61,144.59,144.60
GBPJPY,20100201,211200,144.61,144.64,144.60,144.63
GBPJPY,20100201,211300,144.62,144.63,144.62,144.62
GBPJPY,20100201,211400,144.61,144.62,144.61,144.61
GBPJPY,20100201,211500,144.60,144.60,144.60,144.60
GBPJPY,20100201,211600,144.60,144.60,144.60,144.60
GBPJPY,20100201,211700,144.60,144.60,144.59,144.60
GBPJPY,20100201,211800,144.60,144.60,144.59,144.60
GBPJPY,20100201,211900,144.61,144.62,144.61,144.62
GBPJPY,20100201,212000,144.63,144.65,144.63,144.64
GBPJPY,20100201,212100,144.63,144.65,144.62,144.65
GBPJPY,20100201,212200,144.64,144.65,144.63,144.63
GBPJPY,20100201,212300,144.64,144.64,144.63,144.63
GBPJPY,20100201,212400,144.64,144.66,144.64,144.66
GBPJPY,20100201,212500,144.67,144.68,144.65,144.65
GBPJPY,20100201,212600,144.64,144.66,144.64,144.66
GBPJPY,20100201,212700,144.67,144.69,144.67,144.69
GBPJPY,20100201,212800,144.70,144.71,144.69,144.69
GBPJPY,20100201,212900,144.68,144.70,144.68,144.68
GBPJPY,20100201,213000,144.69,144.69,144.68,144.68
GBPJPY,20100201,213100,144.67,144.68,144.66,144.68
GBPJPY,20100201,213200,144.69,144.69,144.68,144.68
GBPJPY,20100201,213300,144.69,144.69,144.68,144.69
GBPJPY,20100201,213400,144.69,144.69,144.68,144.68
GBPJPY,20100201,213500,144.68,144.68,144.68,144.68
GBPJPY,20100201,213600,144.67,144.67,144.67,144.67
GBPJPY,20100201,213700,144.68,144.69,144.68,144.68
GBPJPY,20100201,213800,144.69,144.69,144.67,144.67
GBPJPY,20100201,213900,144.66,144.67,144.66,144.67
GBPJPY,20100201,214000,144.68,144.69,144.68,144.68
GBPJPY,20100201,214100,144.69,144.71,144.69,144.71
GBPJPY,20100201,214200,144.70,144.70,144.69,144.69
GBPJPY,20100201,214300,144.68,144.69,144.67,144.67
GBPJPY,20100201,214400,144.66,144.66,144.65,144.65
GBPJPY,20100201,214500,144.65,144.66,144.65,144.66
GBPJPY,20100201,214600,144.65,144.66,144.65,144.65
GBPJPY,20100201,214700,144.66,144.68,144.65,144.68
GBPJPY,20100201,214800,144.68,144.68,144.66,144.67
GBPJPY,20100201,214900,144.68,144.69,144.67,144.68
GBPJPY,20100201,215000,144.67,144.67,144.64,144.64
GBPJPY,20100201,215100,144.65,144.66,144.65,144.65
GBPJPY,20100201,215200,144.64,144.66,144.62,144.65
GBPJPY,20100201,215300,144.64,144.65,144.63,144.64
GBPJPY,20100201,215400,144.65,144.65,144.64,144.64
GBPJPY,20100201,215500,144.65,144.65,144.64,144.64
GBPJPY,20100201,215600,144.65,144.66,144.65,144.65
GBPJPY,20100201,215700,144.64,144.64,144.64,144.64
GBPJPY,20100201,215800,144.63,144.67,144.63,144.65
GBPJPY,20100201,215900,144.66,144.66,144.65,144.65
GBPJPY,20100201,220000,144.64,144.64,144.63,144.64
GBPJPY,20100201,220100,144.65,144.65,144.63,144.64
GBPJPY,20100201,220200,144.65,144.65,144.63,144.64
GBPJPY,20100201,220300,144.65,144.68,144.65,144.68
GBPJPY,20100201,220400,144.69,144.69,144.65,144.66
GBPJPY,20100201,220500,144.67,144.67,144.66,144.66
GBPJPY,20100201,220600,144.65,144.66,144.65,144.65
GBPJPY,20100201,220700,144.66,144.66,144.64,144.65
GBPJPY,20100201,220800,144.64,144.64,144.62,144.64
GBPJPY,20100201,220900,144.63,144.63,144.62,144.62
GBPJPY,20100201,221000,144.61,144.61,144.60,144.61
GBPJPY,20100201,221100,144.62,144.62,144.61,144.62
GBPJPY,20100201,221200,144.61,144.61,144.60,144.60
GBPJPY,20100201,221300,144.61,144.61,144.59,144.59
GBPJPY,20100201,221400,144.60,144.60,144.59,144.60
GBPJPY,20100201,221500,144.61,144.61,144.60,144.60
GBPJPY,20100201,221600,144.61,144.64,144.61,144.64
GBPJPY,20100201,221700,144.65,144.65,144.63,144.64
GBPJPY,20100201,221800,144.65,144.65,144.65,144.65
GBPJPY,20100201,221900,144.64,144.64,144.60,144.60
GBPJPY,20100201,222000,144.59,144.60,144.59,144.60
GBPJPY,20100201,222100,144.59,144.59,144.58,144.58
GBPJPY,20100201,222200,144.57,144.58,144.57,144.57
GBPJPY,20100201,222300,144.58,144.59,144.58,144.59
GBPJPY,20100201,222400,144.60,144.62,144.60,144.62
GBPJPY,20100201,222500,144.63,144.63,144.62,144.62
GBPJPY,20100201,222600,144.61,144.62,144.61,144.61
GBPJPY,20100201,222700,144.62,144.62,144.62,144.62
GBPJPY,20100201,222800,144.62,144.63,144.61,144.61
GBPJPY,20100201,222900,144.62,144.62,144.59,144.60
GBPJPY,20100201,223000,144.59,144.60,144.59,144.59
GBPJPY,20100201,223100,144.60,144.60,144.58,144.58
GBPJPY,20100201,223200,144.57,144.60,144.57,144.59
GBPJPY,20100201,223300,144.59,144.59,144.59,144.59
GBPJPY,20100201,223400,144.59,144.59,144.57,144.57
GBPJPY,20100201,223500,144.58,144.58,144.57,144.57
GBPJPY,20100201,223600,144.57,144.57,144.53,144.54
GBPJPY,20100201,223700,144.53,144.54,144.53,144.53
GBPJPY,20100201,223800,144.54,144.55,144.54,144.55
GBPJPY,20100201,223900,144.54,144.56,144.54,144.56
GBPJPY,20100201,224000,144.55,144.56,144.54,144.56
GBPJPY,20100201,224100,144.57,144.57,144.56,144.57
GBPJPY,20100201,224200,144.56,144.57,144.55,144.57
GBPJPY,20100201,224300,144.57,144.57,144.56,144.56
GBPJPY,20100201,224400,144.55,144.56,144.55,144.56
GBPJPY,20100201,224500,144.55,144.55,144.52,144.53
GBPJPY,20100201,224600,144.54,144.54,144.54,144.54
GBPJPY,20100201,224700,144.55,144.55,144.53,144.54
GBPJPY,20100201,224800,144.53,144.53,144.51,144.52
GBPJPY,20100201,224900,144.53,144.53,144.52,144.52
GBPJPY,20100201,225000,144.53,144.53,144.52,144.52
GBPJPY,20100201,225100,144.53,144.53,144.53,144.53
GBPJPY,20100201,225200,144.53,144.54,144.53,144.54
GBPJPY,20100201,225300,144.54,144.55,144.54,144.55
GBPJPY,20100201,225400,144.56,144.56,144.56,144.56
GBPJPY,20100201,225500,144.56,144.57,144.56,144.56
GBPJPY,20100201,225600,144.57,144.57,144.56,144.57
GBPJPY,20100201,225700,144.58,144.58,144.57,144.57
GBPJPY,20100201,225800,144.56,144.58,144.56,144.57
GBPJPY,20100201,225900,144.56,144.56,144.55,144.55
GBPJPY,20100201,230000,144.54,144.55,144.54,144.54
GBPJPY,20100201,230100,144.55,144.57,144.53,144.53
GBPJPY,20100201,230200,144.52,144.55,144.52,144.55
GBPJPY,20100201,230300,144.56,144.59,144.56,144.59
GBPJPY,20100201,230400,144.58,144.58,144.57,144.58
GBPJPY,20100201,230500,144.59,144.60,144.57,144.58
GBPJPY,20100201,230600,144.57,144.59,144.57,144.59
GBPJPY,20100201,230700,144.58,144.61,144.58,144.61
GBPJPY,20100201,230800,144.60,144.60,144.59,144.60
GBPJPY,20100201,230900,144.59,144.60,144.58,144.59
GBPJPY,20100201,231000,144.60,144.60,144.60,144.60
GBPJPY,20100201,231100,144.61,144.62,144.60,144.62
GBPJPY,20100201,231200,144.61,144.62,144.53,144.62
GBPJPY,20100201,231300,144.61,144.62,144.58,144.62
GBPJPY,20100201,231400,144.63,144.65,144.62,144.62
GBPJPY,20100201,231500,144.61,144.61,144.59,144.59
GBPJPY,20100201,231600,144.60,144.60,144.59,144.59
GBPJPY,20100201,231700,144.60,144.60,144.59,144.60
GBPJPY,20100201,231800,144.59,144.60,144.59,144.60
GBPJPY,20100201,231900,144.59,144.60,144.59,144.60
GBPJPY,20100201,232000,144.59,144.60,144.59,144.60
GBPJPY,20100201,232100,144.60,144.60,144.60,144.60
GBPJPY,20100201,232200,144.61,144.62,144.61,144.61
GBPJPY,20100201,232300,144.60,144.60,144.59,144.60
GBPJPY,20100201,232400,144.59,144.59,144.57,144.59
GBPJPY,20100201,232500,144.60,144.60,144.59,144.59
GBPJPY,20100201,232600,144.59,144.59,144.59,144.59
GBPJPY,20100201,232700,144.60,144.60,144.58,144.60
GBPJPY,20100201,232800,144.61,144.68,144.61,144.68
GBPJPY,20100201,232900,144.68,144.68,144.68,144.68
GBPJPY,20100201,233000,144.68,144.68,144.68,144.68
GBPJPY,20100201,233100,144.69,144.69,144.68,144.68
GBPJPY,20100201,233200,144.67,144.67,144.65,144.67
GBPJPY,20100201,233300,144.68,144.69,144.68,144.69
GBPJPY,20100201,233500,144.69,144.70,144.69,144.70
GBPJPY,20100201,233600,144.71,144.72,144.70,144.70
GBPJPY,20100201,233700,144.71,144.72,144.71,144.71
GBPJPY,20100201,233800,144.70,144.70,144.69,144.69
GBPJPY,20100201,233900,144.69,144.69,144.68,144.68
GBPJPY,20100201,234000,144.66,144.68,144.65,144.68
GBPJPY,20100201,234100,144.69,144.71,144.69,144.71
GBPJPY,20100201,234200,144.72,144.73,144.72,144.73
GBPJPY,20100201,234300,144.74,144.74,144.72,144.72
GBPJPY,20100201,234400,144.72,144.72,144.71,144.71
GBPJPY,20100201,234500,144.72,144.72,144.71,144.71
GBPJPY,20100201,234600,144.72,144.72,144.72,144.72
GBPJPY,20100201,234700,144.72,144.72,144.72,144.72
GBPJPY,20100201,234800,144.72,144.72,144.70,144.71
GBPJPY,20100201,234900,144.72,144.72,144.71,144.71
GBPJPY,20100201,235000,144.72,144.73,144.72,144.72
GBPJPY,20100201,235100,144.73,144.73,144.71,144.71
GBPJPY,20100201,235200,144.72,144.72,144.72,144.72
GBPJPY,20100201,235300,144.73,144.77,144.73,144.76
GBPJPY,20100201,235400,144.77,144.79,144.77,144.79
GBPJPY,20100201,235500,144.78,144.78,144.72,144.74
GBPJPY,20100201,235600,144.75,144.76,144.74,144.75
GBPJPY,20100201,235700,144.76,144.76,144.75,144.75
GBPJPY,20100201,235800,144.76,144.76,144.76,144.76
GBPJPY,20100201,235900,144.76,144.76,144.75,144.76
GBPJPY,20100202,000000,144.76,144.76,144.76,144.76
CHFJPY,20100201,000100,84.95,84.97,84.95,84.96
CHFJPY,20100201,000200,84.95,84.96,84.94,84.94
CHFJPY,20100201,000300,84.95,84.95,84.95,84.95
CHFJPY,20100201,000400,84.95,84.95,84.94,84.95
CHFJPY,20100201,000500,84.95,84.95,84.95,84.95
CHFJPY,20100201,000600,84.94,84.95,84.94,84.94
CHFJPY,20100201,000700,84.93,84.93,84.86,84.88
CHFJPY,20100201,000800,84.89,84.93,84.89,84.93
CHFJPY,20100201,000900,84.94,84.94,84.92,84.93
CHFJPY,20100201,001000,84.92,84.93,84.92,84.92
CHFJPY,20100201,001100,84.93,84.93,84.90,84.90
CHFJPY,20100201,001200,84.89,84.91,84.89,84.91
CHFJPY,20100201,001300,84.90,84.90,84.89,84.89
CHFJPY,20100201,001400,84.90,84.92,84.90,84.91
CHFJPY,20100201,001500,84.90,84.92,84.90,84.92
CHFJPY,20100201,001600,84.93,84.95,84.93,84.95
CHFJPY,20100201,001700,84.94,84.95,84.94,84.94
CHFJPY,20100201,001800,84.95,84.95,84.91,84.91
CHFJPY,20100201,001900,84.92,84.92,84.90,84.91
CHFJPY,20100201,002000,84.92,84.92,84.91,84.91
CHFJPY,20100201,002100,84.92,84.94,84.92,84.92
CHFJPY,20100201,002200,84.92,84.92,84.92,84.92
CHFJPY,20100201,002300,84.91,84.92,84.90,84.90
CHFJPY,20100201,002400,84.91,84.91,84.89,84.89
CHFJPY,20100201,002500,84.90,84.90,84.89,84.89
CHFJPY,20100201,002600,84.89,84.89,84.89,84.89
CHFJPY,20100201,002700,84.89,84.89,84.88,84.88
CHFJPY,20100201,002800,84.88,84.89,84.88,84.89
CHFJPY,20100201,002900,84.88,84.89,84.88,84.89
CHFJPY,20100201,003000,84.88,84.89,84.87,84.87
CHFJPY,20100201,003100,84.88,84.88,84.86,84.86
CHFJPY,20100201,003200,84.87,84.87,84.86,84.86
CHFJPY,20100201,003300,84.85,84.86,84.85,84.86
CHFJPY,20100201,003400,84.85,84.86,84.85,84.86
CHFJPY,20100201,003500,84.87,84.87,84.87,84.87
CHFJPY,20100201,003600,84.87,84.87,84.87,84.87
CHFJPY,20100201,003700,84.86,84.86,84.86,84.86
CHFJPY,20100201,003800,84.86,84.87,84.86,84.87
CHFJPY,20100201,003900,84.86,84.89,84.86,84.88
CHFJPY,20100201,004000,84.87,84.88,84.87,84.87
CHFJPY,20100201,004100,84.88,84.88,84.88,84.88
CHFJPY,20100201,004200,84.89,84.89,84.88,84.88
CHFJPY,20100201,004300,84.89,84.91,84.89,84.91
CHFJPY,20100201,004400,84.90,84.93,84.90,84.93
CHFJPY,20100201,004500,84.94,84.99,84.94,84.98
CHFJPY,20100201,004600,84.98,84.98,84.98,84.98
CHFJPY,20100201,004700,84.99,85.01,84.99,85.01
CHFJPY,20100201,004800,85.01,85.01,85.00,85.00
CHFJPY,20100201,004900,85.00,85.01,85.00,85.01
CHFJPY,20100201,005000,85.02,85.02,85.01,85.01
CHFJPY,20100201,005100,85.02,85.02,85.02,85.02
CHFJPY,20100201,005200,85.02,85.03,85.02,85.03
CHFJPY,20100201,005300,85.04,85.05,85.04,85.05
CHFJPY,20100201,005400,85.06,85.06,85.05,85.05
CHFJPY,20100201,005500,85.06,85.08,85.06,85.06
CHFJPY,20100201,005600,85.07,85.08,85.07,85.08
CHFJPY,20100201,005700,85.08,85.09,85.08,85.08
CHFJPY,20100201,005800,85.09,85.11,85.08,85.10
CHFJPY,20100201,005900,85.09,85.09,85.09,85.09
CHFJPY,20100201,010000,85.09,85.10,85.09,85.10
CHFJPY,20100201,010100,85.09,85.09,85.07,85.08
CHFJPY,20100201,010200,85.09,85.10,85.08,85.09
CHFJPY,20100201,010300,85.10,85.10,85.08,85.09
CHFJPY,20100201,010400,85.08,85.09,85.08,85.08
CHFJPY,20100201,010500,85.09,85.09,85.08,85.08
CHFJPY,20100201,010600,85.08,85.08,85.08,85.08
CHFJPY,20100201,010700,85.08,85.08,85.08,85.08
CHFJPY,20100201,010800,85.09,85.09,85.06,85.06
CHFJPY,20100201,010900,85.07,85.09,85.07,85.09
CHFJPY,20100201,011000,85.08,85.09,85.08,85.09
CHFJPY,20100201,011100,85.08,85.08,85.07,85.08
CHFJPY,20100201,011200,85.09,85.09,85.09,85.09
CHFJPY,20100201,011300,85.10,85.12,85.09,85.10
CHFJPY,20100201,011400,85.11,85.12,85.11,85.11
CHFJPY,20100201,011500,85.12,85.12,85.11,85.12
CHFJPY,20100201,011600,85.13,85.13,85.12,85.13
CHFJPY,20100201,011700,85.12,85.12,85.08,85.08
CHFJPY,20100201,011800,85.09,85.09,85.08,85.08
CHFJPY,20100201,011900,85.07,85.08,85.07,85.07
CHFJPY,20100201,012000,85.08,85.09,85.08,85.09
CHFJPY,20100201,012100,85.10,85.10,85.09,85.10
CHFJPY,20100201,012200,85.09,85.10,85.08,85.08
CHFJPY,20100201,012300,85.08,85.09,85.08,85.09
CHFJPY,20100201,012400,85.09,85.09,85.09,85.09
CHFJPY,20100201,012500,85.10,85.10,85.09,85.10
CHFJPY,20100201,012600,85.10,85.10,85.08,85.09
CHFJPY,20100201,012700,85.09,85.09,85.09,85.09
CHFJPY,20100201,012800,85.10,85.11,85.10,85.11
CHFJPY,20100201,012900,85.10,85.12,85.10,85.12
CHFJPY,20100201,013000,85.13,85.15,85.12,85.15
CHFJPY,20100201,013100,85.14,85.17,85.14,85.16
CHFJPY,20100201,013200,85.15,85.16,85.11,85.11
CHFJPY,20100201,013300,85.12,85.15,85.12,85.14
CHFJPY,20100201,013400,85.13,85.14,85.13,85.13
CHFJPY,20100201,013500,85.12,85.13,85.12,85.12
CHFJPY,20100201,013600,85.13,85.14,85.13,85.14
CHFJPY,20100201,013700,85.14,85.14,85.14,85.14
CHFJPY,20100201,013800,85.14,85.16,85.14,85.16
CHFJPY,20100201,013900,85.17,85.17,85.14,85.14
CHFJPY,20100201,014000,85.15,85.15,85.14,85.14
CHFJPY,20100201,014100,85.15,85.16,85.14,85.16
CHFJPY,20100201,014200,85.15,85.16,85.15,85.16
CHFJPY,20100201,014300,85.15,85.15,85.15,85.15
CHFJPY,20100201,014400,85.14,85.14,85.13,85.14
CHFJPY,20100201,014500,85.13,85.13,85.12,85.13
CHFJPY,20100201,014600,85.12,85.14,85.12,85.14
CHFJPY,20100201,014700,85.13,85.13,85.12,85.12
CHFJPY,20100201,014800,85.12,85.12,85.11,85.11
CHFJPY,20100201,014900,85.11,85.11,85.09,85.09
CHFJPY,20100201,015000,85.10,85.10,85.08,85.09
CHFJPY,20100201,015100,85.08,85.09,85.08,85.09
CHFJPY,20100201,015200,85.09,85.09,85.09,85.09
CHFJPY,20100201,015300,85.08,85.09,85.08,85.09
CHFJPY,20100201,015400,85.10,85.11,85.09,85.11
CHFJPY,20100201,015500,85.12,85.14,85.12,85.13
CHFJPY,20100201,015600,85.12,85.12,85.10,85.10
CHFJPY,20100201,015700,85.11,85.13,85.11,85.13
CHFJPY,20100201,015800,85.14,85.14,85.11,85.11
CHFJPY,20100201,015900,85.10,85.12,85.10,85.12
CHFJPY,20100201,020000,85.11,85.11,85.09,85.10
CHFJPY,20100201,020100,85.09,85.09,85.09,85.09
CHFJPY,20100201,020200,85.08,85.08,85.05,85.06
CHFJPY,20100201,020300,85.05,85.06,85.05,85.05
CHFJPY,20100201,020400,85.06,85.06,85.05,85.06
CHFJPY,20100201,020500,85.07,85.08,85.07,85.08
CHFJPY,20100201,020600,85.09,85.09,85.08,85.08
CHFJPY,20100201,020700,85.09,85.11,85.09,85.11
CHFJPY,20100201,020800,85.12,85.12,85.11,85.12
CHFJPY,20100201,020900,85.12,85.12,85.12,85.12
CHFJPY,20100201,021000,85.13,85.14,85.13,85.14
CHFJPY,20100201,021100,85.14,85.14,85.14,85.14
CHFJPY,20100201,021200,85.14,85.16,85.14,85.16
CHFJPY,20100201,021300,85.17,85.17,85.17,85.17
CHFJPY,20100201,021400,85.16,85.17,85.16,85.17
CHFJPY,20100201,021500,85.16,85.16,85.15,85.15
CHFJPY,20100201,021600,85.14,85.14,85.14,85.14
CHFJPY,20100201,021700,85.13,85.13,85.12,85.12
CHFJPY,20100201,021800,85.13,85.13,85.11,85.12
CHFJPY,20100201,021900,85.11,85.11,85.09,85.10
CHFJPY,20100201,022000,85.11,85.13,85.11,85.12
CHFJPY,20100201,022100,85.11,85.12,85.11,85.12
CHFJPY,20100201,022200,85.13,85.14,85.13,85.14
CHFJPY,20100201,022300,85.14,85.14,85.11,85.13
CHFJPY,20100201,022400,85.12,85.14,85.12,85.14
CHFJPY,20100201,022500,85.14,85.14,85.14,85.14
CHFJPY,20100201,022600,85.13,85.14,85.12,85.12
CHFJPY,20100201,022700,85.11,85.12,85.11,85.12
CHFJPY,20100201,022800,85.11,85.12,85.11,85.11
CHFJPY,20100201,022900,85.10,85.11,85.10,85.11
CHFJPY,20100201,023000,85.12,85.12,85.11,85.12
CHFJPY,20100201,023100,85.11,85.11,85.08,85.08
CHFJPY,20100201,023200,85.07,85.07,85.07,85.07
CHFJPY,20100201,023300,85.06,85.06,85.05,85.05
CHFJPY,20100201,023400,85.04,85.04,85.03,85.04
CHFJPY,20100201,023500,85.03,85.03,85.02,85.02
CHFJPY,20100201,023600,85.03,85.03,85.03,85.03
CHFJPY,20100201,023700,85.03,85.05,85.03,85.04
CHFJPY,20100201,023800,85.05,85.06,85.04,85.05
CHFJPY,20100201,023900,85.04,85.05,85.02,85.02
CHFJPY,20100201,024000,85.02,85.02,85.02,85.02
CHFJPY,20100201,024100,85.01,85.01,84.96,84.97
CHFJPY,20100201,024200,84.98,84.98,84.97,84.98
CHFJPY,20100201,024300,84.97,84.98,84.97,84.97
CHFJPY,20100201,024400,84.98,84.98,84.97,84.97
CHFJPY,20100201,024500,84.96,84.96,84.91,84.91
CHFJPY,20100201,024600,84.92,84.93,84.91,84.91
CHFJPY,20100201,024700,84.90,84.91,84.89,84.91
CHFJPY,20100201,024800,84.90,84.96,84.90,84.96
CHFJPY,20100201,024900,84.97,84.99,84.97,84.97
CHFJPY,20100201,025000,84.96,84.96,84.95,84.95
CHFJPY,20100201,025100,84.94,84.95,84.94,84.95
CHFJPY,20100201,025200,84.94,84.95,84.94,84.95
CHFJPY,20100201,025300,84.96,84.97,84.96,84.97
CHFJPY,20100201,025400,84.97,84.97,84.97,84.97
CHFJPY,20100201,025500,84.96,84.96,84.94,84.94
CHFJPY,20100201,025600,84.95,84.99,84.95,84.99
CHFJPY,20100201,025700,84.98,84.99,84.98,84.98
CHFJPY,20100201,025800,84.99,85.02,84.99,85.02
CHFJPY,20100201,025900,85.01,85.01,84.97,84.97
CHFJPY,20100201,030000,84.97,84.97,84.95,84.95
CHFJPY,20100201,030100,84.96,84.96,84.94,84.95
CHFJPY,20100201,030200,84.94,84.96,84.94,84.96
CHFJPY,20100201,030300,84.97,84.97,84.97,84.97
CHFJPY,20100201,030400,84.96,84.96,84.95,84.95
CHFJPY,20100201,030500,84.94,84.95,84.94,84.95
CHFJPY,20100201,030600,84.96,84.96,84.95,84.96
CHFJPY,20100201,030700,84.97,84.97,84.95,84.95
CHFJPY,20100201,030800,84.94,84.95,84.94,84.95
CHFJPY,20100201,030900,84.96,84.96,84.93,84.93
CHFJPY,20100201,031000,84.92,84.94,84.92,84.94
CHFJPY,20100201,031100,84.93,84.93,84.85,84.85
CHFJPY,20100201,031200,84.84,84.84,84.81,84.82
CHFJPY,20100201,031300,84.83,84.83,84.83,84.83
CHFJPY,20100201,031400,84.83,84.84,84.83,84.84
CHFJPY,20100201,031500,84.83,84.83,84.82,84.82
CHFJPY,20100201,031600,84.83,84.84,84.83,84.84
CHFJPY,20100201,031700,84.85,84.85,84.83,84.83
CHFJPY,20100201,031800,84.84,84.84,84.83,84.83
CHFJPY,20100201,031900,84.83,84.84,84.83,84.83
CHFJPY,20100201,032000,84.84,84.85,84.84,84.84
CHFJPY,20100201,032100,84.85,84.85,84.84,84.84
CHFJPY,20100201,032200,84.84,84.85,84.84,84.85
CHFJPY,20100201,032300,84.84,84.86,84.83,84.86
CHFJPY,20100201,032400,84.85,84.85,84.83,84.83
CHFJPY,20100201,032500,84.84,84.85,84.83,84.83
CHFJPY,20100201,032600,84.82,84.82,84.81,84.81
CHFJPY,20100201,032700,84.82,84.84,84.82,84.83
CHFJPY,20100201,032800,84.83,84.83,84.83,84.83
CHFJPY,20100201,032900,84.84,84.84,84.82,84.83
CHFJPY,20100201,033000,84.84,84.84,84.83,84.83
CHFJPY,20100201,033100,84.82,84.84,84.82,84.84
CHFJPY,20100201,033200,84.85,84.87,84.85,84.87
CHFJPY,20100201,033300,84.86,84.86,84.84,84.84
CHFJPY,20100201,033400,84.85,84.86,84.85,84.86
CHFJPY,20100201,033500,84.86,84.87,84.86,84.86
CHFJPY,20100201,033600,84.87,84.87,84.87,84.87
CHFJPY,20100201,033700,84.87,84.87,84.86,84.86
CHFJPY,20100201,033800,84.87,84.87,84.86,84.87
CHFJPY,20100201,033900,84.86,84.86,84.83,84.84
CHFJPY,20100201,034000,84.83,84.83,84.82,84.82
CHFJPY,20100201,034100,84.83,84.83,84.83,84.83
CHFJPY,20100201,034200,84.82,84.84,84.82,84.83
CHFJPY,20100201,034300,84.82,84.83,84.82,84.83
CHFJPY,20100201,034400,84.84,84.85,84.83,84.83
CHFJPY,20100201,034500,84.84,84.85,84.84,84.85
CHFJPY,20100201,034600,84.86,84.86,84.84,84.84
CHFJPY,20100201,034700,84.85,84.88,84.85,84.88
CHFJPY,20100201,034800,84.89,84.89,84.89,84.89
CHFJPY,20100201,034900,84.90,84.90,84.87,84.88
CHFJPY,20100201,035000,84.87,84.87,84.86,84.86
CHFJPY,20100201,035100,84.87,84.87,84.86,84.86
CHFJPY,20100201,035200,84.85,84.85,84.84,84.85
CHFJPY,20100201,035300,84.86,84.88,84.86,84.88
CHFJPY,20100201,035400,84.87,84.87,84.85,84.85
CHFJPY,20100201,035500,84.86,84.87,84.85,84.87
CHFJPY,20100201,035600,84.86,84.87,84.86,84.86
CHFJPY,20100201,035700,84.87,84.87,84.87,84.87
CHFJPY,20100201,035800,84.86,84.86,84.85,84.86
CHFJPY,20100201,035900,84.85,84.85,84.84,84.84
CHFJPY,20100201,040000,84.85,84.86,84.85,84.85
CHFJPY,20100201,040100,84.84,84.84,84.83,84.83
CHFJPY,20100201,040200,84.83,84.83,84.82,84.82
CHFJPY,20100201,040300,84.81,84.81,84.79,84.79
CHFJPY,20100201,040400,84.78,84.78,84.75,84.78
CHFJPY,20100201,040500,84.79,84.80,84.78,84.80
CHFJPY,20100201,040600,84.79,84.81,84.78,84.81
CHFJPY,20100201,040700,84.82,84.83,84.82,84.83
CHFJPY,20100201,040800,84.82,84.84,84.82,84.84
CHFJPY,20100201,040900,84.83,84.83,84.83,84.83
CHFJPY,20100201,041000,84.84,84.84,84.82,84.82
CHFJPY,20100201,041100,84.83,84.85,84.83,84.85
CHFJPY,20100201,041200,84.84,84.84,84.82,84.83
CHFJPY,20100201,041300,84.82,84.82,84.80,84.80
CHFJPY,20100201,041400,84.81,84.81,84.80,84.81
CHFJPY,20100201,041500,84.82,84.82,84.81,84.82
CHFJPY,20100201,041600,84.82,84.82,84.82,84.82
CHFJPY,20100201,041700,84.81,84.81,84.80,84.80
CHFJPY,20100201,041800,84.79,84.79,84.78,84.78
CHFJPY,20100201,041900,84.79,84.80,84.78,84.80
CHFJPY,20100201,042000,84.81,84.83,84.81,84.83
CHFJPY,20100201,042100,84.84,84.84,84.83,84.84
CHFJPY,20100201,042200,84.85,84.86,84.85,84.86
CHFJPY,20100201,042300,84.85,84.86,84.84,84.86
CHFJPY,20100201,042400,84.87,84.91,84.87,84.91
CHFJPY,20100201,042500,84.90,84.91,84.90,84.91
CHFJPY,20100201,042600,84.90,84.90,84.89,84.89
CHFJPY,20100201,042700,84.88,84.88,84.86,84.87
CHFJPY,20100201,042800,84.86,84.87,84.86,84.87
CHFJPY,20100201,042900,84.87,84.88,84.87,84.88
CHFJPY,20100201,043000,84.87,84.87,84.86,84.86
CHFJPY,20100201,043100,84.87,84.87,84.86,84.86
CHFJPY,20100201,043200,84.85,84.86,84.85,84.86
CHFJPY,20100201,043300,84.87,84.87,84.87,84.87
CHFJPY,20100201,043400,84.86,84.88,84.86,84.88
CHFJPY,20100201,043500,84.87,84.87,84.87,84.87
CHFJPY,20100201,043600,84.87,84.87,84.87,84.87
CHFJPY,20100201,043700,84.86,84.87,84.85,84.87
CHFJPY,20100201,043800,84.88,84.88,84.87,84.87
CHFJPY,20100201,043900,84.88,84.90,84.88,84.90
CHFJPY,20100201,044000,84.90,84.90,84.89,84.89
CHFJPY,20100201,044100,84.90,84.90,84.89,84.89
CHFJPY,20100201,044200,84.88,84.88,84.87,84.88
CHFJPY,20100201,044300,84.87,84.91,84.87,84.91
CHFJPY,20100201,044400,84.92,84.94,84.92,84.93
CHFJPY,20100201,044500,84.92,84.93,84.92,84.93
CHFJPY,20100201,044600,84.94,84.94,84.93,84.94
CHFJPY,20100201,044700,84.93,84.93,84.91,84.91
CHFJPY,20100201,044800,84.89,84.91,84.88,84.91
CHFJPY,20100201,044900,84.92,84.92,84.91,84.91
CHFJPY,20100201,045000,84.92,84.92,84.90,84.91
CHFJPY,20100201,045100,84.90,84.90,84.90,84.90
CHFJPY,20100201,045200,84.89,84.90,84.89,84.90
CHFJPY,20100201,045300,84.90,84.90,84.89,84.90
CHFJPY,20100201,045400,84.91,84.92,84.91,84.92
CHFJPY,20100201,045500,84.91,84.91,84.91,84.91
CHFJPY,20100201,045600,84.90,84.91,84.90,84.91
CHFJPY,20100201,045700,84.90,84.91,84.90,84.91
CHFJPY,20100201,045800,84.91,84.92,84.91,84.91
CHFJPY,20100201,045900,84.90,84.90,84.88,84.88
CHFJPY,20100201,050000,84.89,84.89,84.88,84.88
CHFJPY,20100201,050100,84.89,84.89,84.89,84.89
CHFJPY,20100201,050200,84.89,84.91,84.89,84.91
CHFJPY,20100201,050300,84.92,84.92,84.91,84.91
CHFJPY,20100201,050400,84.92,84.92,84.92,84.92
CHFJPY,20100201,050500,84.93,84.93,84.93,84.93
CHFJPY,20100201,050600,84.92,84.93,84.91,84.91
CHFJPY,20100201,050700,84.92,84.92,84.92,84.92
CHFJPY,20100201,050800,84.92,84.92,84.89,84.89
CHFJPY,20100201,050900,84.90,84.90,84.85,84.85
CHFJPY,20100201,051000,84.86,84.87,84.85,84.87
CHFJPY,20100201,051100,84.86,84.87,84.86,84.86
CHFJPY,20100201,051200,84.86,84.88,84.86,84.88
CHFJPY,20100201,051300,84.89,84.89,84.86,84.86
CHFJPY,20100201,051400,84.87,84.89,84.84,84.84
CHFJPY,20100201,051500,84.86,84.87,84.84,84.84
CHFJPY,20100201,051600,84.85,84.87,84.85,84.87
CHFJPY,20100201,051700,84.88,84.88,84.87,84.88
CHFJPY,20100201,051800,84.87,84.89,84.86,84.89
CHFJPY,20100201,051900,84.90,84.91,84.90,84.91
CHFJPY,20100201,052000,84.90,84.90,84.90,84.90
CHFJPY,20100201,052100,84.90,84.90,84.90,84.90
CHFJPY,20100201,052200,84.90,84.90,84.90,84.90
CHFJPY,20100201,052300,84.90,84.90,84.89,84.89
CHFJPY,20100201,052400,84.89,84.90,84.89,84.90
CHFJPY,20100201,052500,84.90,84.90,84.89,84.89
CHFJPY,20100201,052600,84.90,84.90,84.89,84.90
CHFJPY,20100201,052700,84.89,84.89,84.88,84.88
CHFJPY,20100201,052800,84.89,84.89,84.88,84.88
CHFJPY,20100201,052900,84.89,84.90,84.89,84.90
CHFJPY,20100201,053000,84.91,84.91,84.90,84.91
CHFJPY,20100201,053100,84.91,84.91,84.91,84.91
CHFJPY,20100201,053200,84.90,84.91,84.90,84.90
CHFJPY,20100201,053300,84.91,84.92,84.91,84.92
CHFJPY,20100201,053400,84.92,84.92,84.91,84.91
CHFJPY,20100201,053500,84.92,84.92,84.92,84.92
CHFJPY,20100201,053600,84.92,84.92,84.92,84.92
CHFJPY,20100201,053700,84.93,84.95,84.93,84.95
CHFJPY,20100201,053800,84.96,84.97,84.95,84.96
CHFJPY,20100201,053900,84.95,84.96,84.95,84.95
CHFJPY,20100201,054000,84.94,84.95,84.94,84.95
CHFJPY,20100201,054100,84.94,84.94,84.93,84.94
CHFJPY,20100201,054200,84.94,84.95,84.93,84.93
CHFJPY,20100201,054300,84.94,84.94,84.93,84.93
CHFJPY,20100201,054400,84.93,84.93,84.92,84.92
CHFJPY,20100201,054500,84.93,84.93,84.93,84.93
CHFJPY,20100201,054600,84.93,84.93,84.91,84.91
CHFJPY,20100201,054700,84.92,84.92,84.91,84.91
CHFJPY,20100201,054800,84.92,84.93,84.92,84.93
CHFJPY,20100201,054900,84.94,84.95,84.94,84.94
CHFJPY,20100201,055000,84.95,84.96,84.95,84.96
CHFJPY,20100201,055100,84.97,84.97,84.97,84.97
CHFJPY,20100201,055200,84.97,84.97,84.96,84.96
CHFJPY,20100201,055300,84.97,85.02,84.96,85.02
CHFJPY,20100201,055400,85.03,85.03,85.00,85.00
CHFJPY,20100201,055500,85.01,85.01,85.00,85.00
CHFJPY,20100201,055600,84.99,84.99,84.98,84.98
CHFJPY,20100201,055700,84.97,84.97,84.96,84.96
CHFJPY,20100201,055800,84.97,85.00,84.97,85.00
CHFJPY,20100201,055900,85.01,85.03,85.00,85.03
CHFJPY,20100201,060000,85.04,85.05,85.03,85.05
CHFJPY,20100201,060100,85.04,85.04,85.03,85.03
CHFJPY,20100201,060200,85.02,85.04,85.02,85.04
CHFJPY,20100201,060300,85.05,85.05,85.04,85.05
CHFJPY,20100201,060400,85.05,85.05,85.04,85.04
CHFJPY,20100201,060500,85.05,85.05,85.03,85.03
CHFJPY,20100201,060600,85.02,85.02,85.01,85.01
CHFJPY,20100201,060700,85.00,85.00,84.99,84.99
CHFJPY,20100201,060800,85.00,85.02,85.00,85.02
CHFJPY,20100201,060900,85.03,85.05,85.02,85.05
CHFJPY,20100201,061000,85.04,85.04,85.03,85.03
CHFJPY,20100201,061100,85.02,85.03,85.02,85.03
CHFJPY,20100201,061200,85.02,85.02,85.00,85.00
CHFJPY,20100201,061300,85.00,85.00,85.00,85.00
CHFJPY,20100201,061400,85.01,85.02,85.01,85.02
CHFJPY,20100201,061500,85.01,85.01,85.00,85.01
CHFJPY,20100201,061600,85.00,85.00,84.99,84.99
CHFJPY,20100201,061700,84.98,84.99,84.98,84.98
CHFJPY,20100201,061800,84.99,85.00,84.99,85.00
CHFJPY,20100201,061900,85.01,85.01,84.97,84.97
CHFJPY,20100201,062000,84.96,84.97,84.95,84.95
CHFJPY,20100201,062100,84.95,84.95,84.95,84.95
CHFJPY,20100201,062200,84.96,84.98,84.96,84.98
CHFJPY,20100201,062300,84.99,85.00,84.98,84.99
CHFJPY,20100201,062400,85.00,85.02,84.99,85.01
CHFJPY,20100201,062500,85.02,85.02,85.02,85.02
CHFJPY,20100201,062600,85.01,85.03,85.00,85.03
CHFJPY,20100201,062700,85.04,85.04,85.04,85.04
CHFJPY,20100201,062800,85.04,85.05,85.04,85.05
CHFJPY,20100201,062900,85.04,85.04,85.03,85.04
CHFJPY,20100201,063000,85.05,85.05,85.05,85.05
CHFJPY,20100201,063100,85.05,85.05,85.05,85.05
CHFJPY,20100201,063200,85.04,85.04,85.00,85.00
CHFJPY,20100201,063300,85.01,85.01,84.99,85.00
CHFJPY,20100201,063400,84.99,84.99,84.95,84.96
CHFJPY,20100201,063500,84.96,84.97,84.96,84.97
CHFJPY,20100201,063600,84.98,84.98,84.97,84.98
CHFJPY,20100201,063700,84.99,85.01,84.99,85.00
CHFJPY,20100201,063800,84.99,85.01,84.99,85.01
CHFJPY,20100201,063900,85.01,85.02,85.01,85.01
CHFJPY,20100201,064000,85.02,85.02,85.01,85.02
CHFJPY,20100201,064100,85.03,85.04,85.02,85.04
CHFJPY,20100201,064200,85.03,85.04,85.03,85.04
CHFJPY,20100201,064300,85.03,85.05,85.03,85.05
CHFJPY,20100201,064400,85.06,85.08,85.06,85.08
CHFJPY,20100201,064500,85.07,85.07,85.05,85.05
CHFJPY,20100201,064600,85.05,85.05,85.05,85.05
CHFJPY,20100201,064700,85.05,85.06,85.05,85.06
CHFJPY,20100201,064800,85.07,85.07,85.06,85.07
CHFJPY,20100201,064900,85.06,85.07,85.06,85.07
CHFJPY,20100201,065000,85.07,85.07,85.07,85.07
CHFJPY,20100201,065100,85.06,85.07,85.06,85.07
CHFJPY,20100201,065200,85.06,85.06,85.06,85.06
CHFJPY,20100201,065300,85.07,85.11,85.06,85.10
CHFJPY,20100201,065400,85.09,85.09,85.09,85.09
CHFJPY,20100201,065500,85.08,85.08,85.07,85.07
CHFJPY,20100201,065600,85.08,85.08,85.07,85.08
CHFJPY,20100201,065700,85.08,85.08,85.08,85.08
CHFJPY,20100201,065800,85.07,85.08,85.06,85.07
CHFJPY,20100201,065900,85.06,85.06,85.05,85.05
CHFJPY,20100201,070000,85.04,85.04,85.03,85.03
CHFJPY,20100201,070100,85.04,85.04,85.00,85.00
CHFJPY,20100201,070200,84.99,85.00,84.97,84.99
CHFJPY,20100201,070300,85.00,85.01,84.99,84.99
CHFJPY,20100201,070400,84.98,84.99,84.98,84.99
CHFJPY,20100201,070500,85.00,85.00,84.99,85.00
CHFJPY,20100201,070600,84.99,84.99,84.98,84.99
CHFJPY,20100201,070700,84.99,84.99,84.99,84.99
CHFJPY,20100201,070800,85.00,85.00,85.00,85.00
CHFJPY,20100201,070900,85.01,85.03,85.01,85.02
CHFJPY,20100201,071000,85.01,85.01,85.01,85.01
CHFJPY,20100201,071100,85.01,85.01,85.00,85.00
CHFJPY,20100201,071200,85.01,85.01,85.00,85.01
CHFJPY,20100201,071300,85.00,85.01,85.00,85.01
CHFJPY,20100201,071400,85.02,85.02,85.02,85.02
CHFJPY,20100201,071500,85.02,85.02,85.02,85.02
CHFJPY,20100201,071600,85.02,85.02,85.01,85.01
CHFJPY,20100201,071700,85.00,85.00,84.99,85.00
CHFJPY,20100201,071800,85.01,85.01,85.00,85.00
CHFJPY,20100201,071900,85.01,85.01,85.01,85.01
CHFJPY,20100201,072000,85.01,85.02,85.01,85.02
CHFJPY,20100201,072100,85.03,85.04,85.03,85.04
CHFJPY,20100201,072200,85.05,85.05,85.04,85.04
CHFJPY,20100201,072300,85.05,85.05,85.05,85.05
CHFJPY,20100201,072400,85.05,85.06,85.05,85.05
CHFJPY,20100201,072500,85.05,85.05,85.03,85.03
CHFJPY,20100201,072600,85.04,85.05,85.04,85.05
CHFJPY,20100201,072700,85.05,85.05,85.05,85.05
CHFJPY,20100201,072800,85.05,85.05,85.05,85.05
CHFJPY,20100201,072900,85.04,85.05,85.03,85.03
CHFJPY,20100201,073000,85.04,85.05,85.04,85.04
CHFJPY,20100201,073100,85.03,85.05,85.03,85.05
CHFJPY,20100201,073200,85.04,85.06,85.04,85.06
CHFJPY,20100201,073300,85.05,85.06,85.04,85.04
CHFJPY,20100201,073400,85.04,85.04,85.04,85.04
CHFJPY,20100201,073500,85.05,85.05,85.05,85.05
CHFJPY,20100201,073600,85.04,85.04,85.03,85.03
CHFJPY,20100201,073700,85.04,85.04,85.03,85.03
CHFJPY,20100201,073800,85.04,85.04,85.04,85.04
CHFJPY,20100201,073900,85.04,85.04,85.03,85.03
CHFJPY,20100201,074000,85.04,85.05,85.04,85.05
CHFJPY,20100201,074100,85.06,85.08,85.06,85.08
CHFJPY,20100201,074200,85.07,85.07,85.07,85.07
CHFJPY,20100201,074300,85.06,85.08,85.06,85.08
CHFJPY,20100201,074400,85.07,85.08,85.07,85.08
CHFJPY,20100201,074500,85.07,85.07,85.05,85.06
CHFJPY,20100201,074600,85.07,85.09,85.07,85.08
CHFJPY,20100201,074700,85.07,85.08,85.07,85.08
CHFJPY,20100201,074800,85.07,85.07,85.06,85.06
CHFJPY,20100201,074900,85.07,85.07,85.07,85.07
CHFJPY,20100201,075000,85.06,85.06,85.05,85.06
CHFJPY,20100201,075100,85.05,85.05,85.04,85.05
CHFJPY,20100201,075200,85.04,85.04,85.04,85.04
CHFJPY,20100201,075300,85.05,85.06,85.05,85.06
CHFJPY,20100201,075400,85.07,85.07,85.06,85.06
CHFJPY,20100201,075500,85.05,85.05,85.04,85.04
CHFJPY,20100201,075600,85.03,85.03,85.02,85.02
CHFJPY,20100201,075700,85.03,85.03,85.00,85.00
CHFJPY,20100201,075800,84.99,85.00,84.98,85.00
CHFJPY,20100201,075900,84.99,85.00,84.99,85.00
CHFJPY,20100201,080000,84.99,85.00,84.99,85.00
CHFJPY,20100201,080100,85.01,85.01,84.98,84.98
CHFJPY,20100201,080200,84.99,85.00,84.99,85.00
CHFJPY,20100201,080300,85.01,85.01,85.01,85.01
CHFJPY,20100201,080400,85.00,85.01,85.00,85.01
CHFJPY,20100201,080500,85.00,85.02,85.00,85.02
CHFJPY,20100201,080600,85.03,85.04,85.01,85.04
CHFJPY,20100201,080700,85.03,85.04,85.03,85.03
CHFJPY,20100201,080800,85.04,85.06,85.04,85.06
CHFJPY,20100201,080900,85.07,85.11,85.07,85.10
CHFJPY,20100201,081000,85.09,85.10,85.06,85.08
CHFJPY,20100201,081100,85.09,85.11,85.09,85.11
CHFJPY,20100201,081200,85.12,85.13,85.12,85.13
CHFJPY,20100201,081300,85.12,85.12,85.10,85.11
CHFJPY,20100201,081400,85.12,85.12,85.11,85.12
CHFJPY,20100201,081500,85.13,85.13,85.12,85.13
CHFJPY,20100201,081600,85.13,85.13,85.13,85.13
CHFJPY,20100201,081700,85.12,85.12,85.11,85.12
CHFJPY,20100201,081800,85.11,85.12,85.11,85.12
CHFJPY,20100201,081900,85.13,85.14,85.12,85.14
CHFJPY,20100201,082000,85.15,85.20,85.15,85.17
CHFJPY,20100201,082100,85.18,85.19,85.17,85.19
CHFJPY,20100201,082200,85.20,85.22,85.19,85.22
CHFJPY,20100201,082300,85.23,85.25,85.22,85.25
CHFJPY,20100201,082400,85.24,85.24,85.22,85.23
CHFJPY,20100201,082500,85.22,85.22,85.21,85.21
CHFJPY,20100201,082600,85.20,85.24,85.19,85.23
CHFJPY,20100201,082700,85.24,85.24,85.23,85.24
CHFJPY,20100201,082800,85.25,85.26,85.22,85.22
CHFJPY,20100201,082900,85.21,85.22,85.19,85.22
CHFJPY,20100201,083000,85.23,85.24,85.23,85.24
CHFJPY,20100201,083100,85.23,85.23,85.20,85.21
CHFJPY,20100201,083200,85.20,85.20,85.18,85.19
CHFJPY,20100201,083300,85.20,85.22,85.19,85.22
CHFJPY,20100201,083400,85.23,85.24,85.22,85.22
CHFJPY,20100201,083500,85.21,85.22,85.19,85.20
CHFJPY,20100201,083600,85.21,85.21,85.21,85.21
CHFJPY,20100201,083700,85.22,85.24,85.21,85.24
CHFJPY,20100201,083800,85.23,85.23,85.20,85.20
CHFJPY,20100201,083900,85.19,85.19,85.18,85.19
CHFJPY,20100201,084000,85.20,85.22,85.20,85.22
CHFJPY,20100201,084100,85.23,85.23,85.20,85.20
CHFJPY,20100201,084200,85.19,85.19,85.18,85.19
CHFJPY,20100201,084300,85.20,85.20,85.20,85.20
CHFJPY,20100201,084400,85.20,85.20,85.19,85.19
CHFJPY,20100201,084500,85.18,85.18,85.16,85.16
CHFJPY,20100201,084600,85.17,85.19,85.16,85.17
CHFJPY,20100201,084700,85.18,85.18,85.17,85.18
CHFJPY,20100201,084800,85.19,85.20,85.19,85.19
CHFJPY,20100201,084900,85.19,85.19,85.19,85.19
CHFJPY,20100201,085000,85.20,85.22,85.20,85.22
CHFJPY,20100201,085100,85.21,85.23,85.21,85.23
CHFJPY,20100201,085200,85.22,85.22,85.22,85.22
CHFJPY,20100201,085300,85.22,85.22,85.21,85.22
CHFJPY,20100201,085400,85.21,85.21,85.19,85.19
CHFJPY,20100201,085500,85.18,85.21,85.18,85.21
CHFJPY,20100201,085600,85.20,85.20,85.19,85.19
CHFJPY,20100201,085700,85.20,85.20,85.19,85.19
CHFJPY,20100201,085800,85.18,85.20,85.18,85.18
CHFJPY,20100201,085900,85.17,85.17,85.14,85.14
CHFJPY,20100201,090000,85.14,85.14,85.14,85.14
CHFJPY,20100201,090100,85.13,85.14,85.08,85.08
CHFJPY,20100201,090200,85.07,85.07,85.06,85.06
CHFJPY,20100201,090300,85.07,85.09,85.07,85.07
CHFJPY,20100201,090400,85.08,85.08,85.06,85.06
CHFJPY,20100201,090500,85.07,85.08,85.06,85.08
CHFJPY,20100201,090600,85.09,85.09,85.07,85.08
CHFJPY,20100201,090700,85.09,85.11,85.09,85.11
CHFJPY,20100201,090800,85.12,85.13,85.12,85.13
CHFJPY,20100201,090900,85.14,85.14,85.12,85.12
CHFJPY,20100201,091000,85.11,85.11,85.09,85.10
CHFJPY,20100201,091100,85.11,85.11,85.10,85.11
CHFJPY,20100201,091200,85.12,85.14,85.12,85.14
CHFJPY,20100201,091300,85.13,85.14,85.13,85.14
CHFJPY,20100201,091400,85.15,85.19,85.15,85.18
CHFJPY,20100201,091500,85.19,85.23,85.19,85.23
CHFJPY,20100201,091600,85.24,85.26,85.24,85.26
CHFJPY,20100201,091700,85.25,85.25,85.24,85.25
CHFJPY,20100201,091800,85.26,85.29,85.26,85.29
CHFJPY,20100201,091900,85.30,85.33,85.30,85.31
CHFJPY,20100201,092000,85.30,85.30,85.29,85.29
CHFJPY,20100201,092100,85.29,85.29,85.25,85.25
CHFJPY,20100201,092200,85.26,85.26,85.23,85.24
CHFJPY,20100201,092300,85.23,85.25,85.23,85.25
CHFJPY,20100201,092400,85.26,85.26,85.24,85.26
CHFJPY,20100201,092500,85.25,85.26,85.25,85.26
CHFJPY,20100201,092600,85.26,85.26,85.25,85.26
CHFJPY,20100201,092700,85.27,85.29,85.27,85.28
CHFJPY,20100201,092800,85.29,85.29,85.26,85.26
CHFJPY,20100201,092900,85.25,85.25,85.24,85.25
CHFJPY,20100201,093000,85.25,85.25,85.25,85.25
CHFJPY,20100201,093100,85.24,85.25,85.24,85.25
CHFJPY,20100201,093200,85.26,85.26,85.24,85.25
CHFJPY,20100201,093300,85.26,85.28,85.26,85.28
CHFJPY,20100201,093400,85.29,85.31,85.29,85.30
CHFJPY,20100201,093500,85.29,85.29,85.28,85.29
CHFJPY,20100201,093600,85.28,85.33,85.27,85.33
CHFJPY,20100201,093700,85.32,85.33,85.32,85.32
CHFJPY,20100201,093800,85.33,85.34,85.32,85.32
CHFJPY,20100201,093900,85.31,85.31,85.30,85.30
CHFJPY,20100201,094000,85.29,85.31,85.29,85.31
CHFJPY,20100201,094100,85.32,85.33,85.31,85.33
CHFJPY,20100201,094200,85.32,85.33,85.32,85.32
CHFJPY,20100201,094300,85.33,85.33,85.30,85.30
CHFJPY,20100201,094400,85.29,85.30,85.29,85.30
CHFJPY,20100201,094500,85.31,85.31,85.27,85.27
CHFJPY,20100201,094600,85.28,85.28,85.27,85.28
CHFJPY,20100201,094700,85.29,85.30,85.28,85.29
CHFJPY,20100201,094800,85.28,85.28,85.26,85.26
CHFJPY,20100201,094900,85.27,85.28,85.27,85.28
CHFJPY,20100201,095000,85.29,85.29,85.27,85.28
CHFJPY,20100201,095100,85.29,85.29,85.27,85.27
CHFJPY,20100201,095200,85.28,85.28,85.27,85.28
CHFJPY,20100201,095300,85.29,85.31,85.28,85.31
CHFJPY,20100201,095400,85.32,85.34,85.32,85.33
CHFJPY,20100201,095500,85.34,85.34,85.31,85.31
CHFJPY,20100201,095600,85.32,85.32,85.31,85.32
CHFJPY,20100201,095700,85.31,85.33,85.31,85.32
CHFJPY,20100201,095800,85.33,85.33,85.32,85.33
CHFJPY,20100201,095900,85.34,85.37,85.34,85.37
CHFJPY,20100201,100000,85.38,85.38,85.37,85.37
CHFJPY,20100201,100100,85.38,85.39,85.38,85.38
CHFJPY,20100201,100200,85.39,85.39,85.35,85.35
CHFJPY,20100201,100300,85.36,85.36,85.35,85.36
CHFJPY,20100201,100400,85.35,85.35,85.34,85.34
CHFJPY,20100201,100500,85.35,85.37,85.35,85.37
CHFJPY,20100201,100600,85.36,85.38,85.36,85.38
CHFJPY,20100201,100700,85.37,85.37,85.37,85.37
CHFJPY,20100201,100800,85.36,85.36,85.33,85.33
CHFJPY,20100201,100900,85.32,85.32,85.30,85.30
CHFJPY,20100201,101000,85.30,85.30,85.29,85.29
CHFJPY,20100201,101100,85.30,85.30,85.28,85.30
CHFJPY,20100201,101200,85.31,85.32,85.31,85.31
CHFJPY,20100201,101300,85.30,85.32,85.30,85.32
CHFJPY,20100201,101400,85.33,85.34,85.32,85.34
CHFJPY,20100201,101500,85.35,85.35,85.31,85.31
CHFJPY,20100201,101600,85.31,85.31,85.31,85.31
CHFJPY,20100201,101700,85.32,85.34,85.31,85.34
CHFJPY,20100201,101800,85.34,85.34,85.34,85.34
CHFJPY,20100201,101900,85.35,85.39,85.35,85.39
CHFJPY,20100201,102000,85.38,85.39,85.38,85.38
CHFJPY,20100201,102100,85.39,85.39,85.38,85.39
CHFJPY,20100201,102200,85.40,85.41,85.39,85.41
CHFJPY,20100201,102300,85.42,85.42,85.40,85.40
CHFJPY,20100201,102400,85.39,85.40,85.39,85.39
CHFJPY,20100201,102500,85.40,85.40,85.39,85.40
CHFJPY,20100201,102600,85.40,85.41,85.40,85.41
CHFJPY,20100201,102700,85.40,85.41,85.38,85.38
CHFJPY,20100201,102800,85.39,85.39,85.38,85.38
CHFJPY,20100201,102900,85.39,85.40,85.38,85.38
CHFJPY,20100201,103000,85.39,85.39,85.38,85.39
CHFJPY,20100201,103100,85.39,85.39,85.39,85.39
CHFJPY,20100201,103200,85.38,85.38,85.38,85.38
CHFJPY,20100201,103300,85.38,85.41,85.38,85.41
CHFJPY,20100201,103400,85.40,85.40,85.40,85.40
CHFJPY,20100201,103500,85.41,85.41,85.39,85.39
CHFJPY,20100201,103600,85.38,85.38,85.36,85.36
CHFJPY,20100201,103700,85.37,85.37,85.37,85.37
CHFJPY,20100201,103800,85.37,85.39,85.37,85.39
CHFJPY,20100201,103900,85.40,85.40,85.39,85.40
CHFJPY,20100201,104000,85.39,85.41,85.39,85.41
CHFJPY,20100201,104100,85.40,85.42,85.40,85.42
CHFJPY,20100201,104200,85.42,85.42,85.41,85.41
CHFJPY,20100201,104300,85.42,85.42,85.39,85.39
CHFJPY,20100201,104400,85.40,85.42,85.40,85.42
CHFJPY,20100201,104500,85.41,85.41,85.39,85.39
CHFJPY,20100201,104600,85.38,85.39,85.36,85.36
CHFJPY,20100201,104700,85.35,85.36,85.35,85.36
CHFJPY,20100201,104800,85.37,85.39,85.36,85.36
CHFJPY,20100201,104900,85.35,85.36,85.30,85.30
CHFJPY,20100201,105000,85.29,85.31,85.28,85.29
CHFJPY,20100201,105100,85.30,85.32,85.30,85.32
CHFJPY,20100201,105200,85.31,85.31,85.30,85.30
CHFJPY,20100201,105300,85.31,85.34,85.31,85.34
CHFJPY,20100201,105400,85.33,85.33,85.32,85.32
CHFJPY,20100201,105500,85.31,85.32,85.31,85.31
CHFJPY,20100201,105600,85.32,85.33,85.32,85.33
CHFJPY,20100201,105700,85.32,85.33,85.32,85.33
CHFJPY,20100201,105800,85.32,85.33,85.32,85.33
CHFJPY,20100201,105900,85.34,85.34,85.33,85.34
CHFJPY,20100201,110000,85.33,85.34,85.33,85.33
CHFJPY,20100201,110100,85.34,85.34,85.32,85.33
CHFJPY,20100201,110200,85.34,85.35,85.34,85.35
CHFJPY,20100201,110300,85.36,85.38,85.36,85.36
CHFJPY,20100201,110400,85.35,85.35,85.35,85.35
CHFJPY,20100201,110500,85.34,85.35,85.33,85.35
CHFJPY,20100201,110600,85.36,85.36,85.34,85.34
CHFJPY,20100201,110700,85.35,85.35,85.34,85.35
CHFJPY,20100201,110800,85.34,85.35,85.34,85.34
CHFJPY,20100201,110900,85.35,85.36,85.35,85.36
CHFJPY,20100201,111000,85.35,85.37,85.35,85.37
CHFJPY,20100201,111100,85.36,85.37,85.36,85.36
CHFJPY,20100201,111200,85.37,85.37,85.36,85.36
CHFJPY,20100201,111300,85.37,85.38,85.37,85.37
CHFJPY,20100201,111400,85.38,85.39,85.37,85.38
CHFJPY,20100201,111500,85.39,85.39,85.38,85.38
CHFJPY,20100201,111600,85.37,85.38,85.36,85.36
CHFJPY,20100201,111700,85.35,85.35,85.31,85.31
CHFJPY,20100201,111800,85.30,85.30,85.27,85.27
CHFJPY,20100201,111900,85.26,85.27,85.26,85.27
CHFJPY,20100201,112000,85.26,85.27,85.26,85.27
CHFJPY,20100201,112100,85.26,85.26,85.23,85.25
CHFJPY,20100201,112200,85.26,85.26,85.24,85.24
CHFJPY,20100201,112300,85.25,85.26,85.20,85.20
CHFJPY,20100201,112400,85.21,85.22,85.21,85.22
CHFJPY,20100201,112500,85.21,85.22,85.21,85.22
CHFJPY,20100201,112600,85.23,85.23,85.22,85.22
CHFJPY,20100201,112700,85.23,85.23,85.21,85.22
CHFJPY,20100201,112800,85.21,85.22,85.20,85.22
CHFJPY,20100201,112900,85.23,85.26,85.23,85.26
CHFJPY,20100201,113000,85.27,85.28,85.27,85.28
CHFJPY,20100201,113100,85.27,85.27,85.26,85.27
CHFJPY,20100201,113200,85.26,85.26,85.25,85.25
CHFJPY,20100201,113300,85.24,85.25,85.24,85.24
CHFJPY,20100201,113400,85.24,85.25,85.24,85.25
CHFJPY,20100201,113500,85.26,85.27,85.26,85.27
CHFJPY,20100201,113600,85.28,85.28,85.27,85.28
CHFJPY,20100201,113700,85.27,85.28,85.27,85.28
CHFJPY,20100201,113800,85.27,85.28,85.27,85.28
CHFJPY,20100201,113900,85.27,85.27,85.25,85.25
CHFJPY,20100201,114000,85.24,85.25,85.24,85.25
CHFJPY,20100201,114100,85.26,85.26,85.24,85.24
CHFJPY,20100201,114200,85.25,85.25,85.24,85.24
CHFJPY,20100201,114300,85.23,85.24,85.22,85.23
CHFJPY,20100201,114400,85.24,85.25,85.24,85.25
CHFJPY,20100201,114500,85.24,85.25,85.24,85.25
CHFJPY,20100201,114600,85.26,85.26,85.26,85.26
CHFJPY,20100201,114700,85.27,85.27,85.26,85.26
CHFJPY,20100201,114800,85.27,85.27,85.26,85.26
CHFJPY,20100201,114900,85.25,85.26,85.25,85.26
CHFJPY,20100201,115000,85.27,85.28,85.27,85.27
CHFJPY,20100201,115100,85.26,85.26,85.25,85.26
CHFJPY,20100201,115200,85.25,85.25,85.24,85.24
CHFJPY,20100201,115300,85.24,85.24,85.24,85.24
CHFJPY,20100201,115400,85.25,85.25,85.24,85.24
CHFJPY,20100201,115500,85.24,85.24,85.23,85.23
CHFJPY,20100201,115600,85.22,85.22,85.21,85.22
CHFJPY,20100201,115700,85.21,85.22,85.19,85.19
CHFJPY,20100201,115800,85.20,85.20,85.20,85.20
CHFJPY,20100201,115900,85.19,85.19,85.18,85.19
CHFJPY,20100201,120000,85.18,85.20,85.18,85.19
CHFJPY,20100201,120100,85.19,85.19,85.19,85.19
CHFJPY,20100201,120200,85.18,85.19,85.18,85.18
CHFJPY,20100201,120300,85.19,85.19,85.16,85.16
CHFJPY,20100201,120400,85.17,85.17,85.16,85.17
CHFJPY,20100201,120500,85.18,85.22,85.18,85.22
CHFJPY,20100201,120600,85.23,85.25,85.22,85.25
CHFJPY,20100201,120700,85.26,85.26,85.25,85.26
CHFJPY,20100201,120800,85.25,85.27,85.25,85.26
CHFJPY,20100201,120900,85.25,85.25,85.24,85.24
CHFJPY,20100201,121000,85.25,85.25,85.23,85.23
CHFJPY,20100201,121100,85.22,85.22,85.20,85.21
CHFJPY,20100201,121200,85.22,85.22,85.21,85.21
CHFJPY,20100201,121300,85.22,85.25,85.22,85.24
CHFJPY,20100201,121400,85.25,85.25,85.23,85.24
CHFJPY,20100201,121500,85.25,85.25,85.25,85.25
CHFJPY,20100201,121600,85.25,85.26,85.25,85.25
CHFJPY,20100201,121700,85.26,85.26,85.25,85.25
CHFJPY,20100201,121800,85.25,85.28,85.25,85.28
CHFJPY,20100201,121900,85.29,85.30,85.28,85.29
CHFJPY,20100201,122000,85.30,85.31,85.27,85.28
CHFJPY,20100201,122100,85.29,85.31,85.29,85.30
CHFJPY,20100201,122200,85.31,85.32,85.31,85.31
CHFJPY,20100201,122300,85.32,85.32,85.31,85.31
CHFJPY,20100201,122400,85.30,85.30,85.29,85.29
CHFJPY,20100201,122500,85.28,85.28,85.28,85.28
CHFJPY,20100201,122600,85.27,85.27,85.24,85.26
CHFJPY,20100201,122700,85.25,85.25,85.24,85.24
CHFJPY,20100201,122800,85.24,85.25,85.24,85.24
CHFJPY,20100201,122900,85.25,85.25,85.24,85.25
CHFJPY,20100201,123000,85.25,85.25,85.25,85.25
CHFJPY,20100201,123100,85.24,85.25,85.23,85.23
CHFJPY,20100201,123200,85.24,85.24,85.24,85.24
CHFJPY,20100201,123300,85.24,85.24,85.23,85.24
CHFJPY,20100201,123400,85.24,85.25,85.24,85.24
CHFJPY,20100201,123500,85.23,85.23,85.19,85.19
CHFJPY,20100201,123600,85.19,85.20,85.19,85.19
CHFJPY,20100201,123700,85.18,85.18,85.18,85.18
CHFJPY,20100201,123800,85.17,85.18,85.17,85.18
CHFJPY,20100201,123900,85.19,85.19,85.16,85.16
CHFJPY,20100201,124000,85.15,85.15,85.14,85.15
CHFJPY,20100201,124100,85.14,85.14,85.12,85.13
CHFJPY,20100201,124200,85.12,85.12,85.11,85.11
CHFJPY,20100201,124300,85.12,85.14,85.12,85.12
CHFJPY,20100201,124400,85.13,85.13,85.13,85.13
CHFJPY,20100201,124500,85.14,85.15,85.14,85.15
CHFJPY,20100201,124600,85.15,85.15,85.14,85.14
CHFJPY,20100201,124700,85.15,85.16,85.14,85.15
CHFJPY,20100201,124800,85.16,85.16,85.15,85.16
CHFJPY,20100201,124900,85.17,85.19,85.17,85.19
CHFJPY,20100201,125000,85.20,85.21,85.20,85.20
CHFJPY,20100201,125100,85.19,85.20,85.19,85.19
CHFJPY,20100201,125200,85.18,85.20,85.18,85.20
CHFJPY,20100201,125300,85.21,85.21,85.21,85.21
CHFJPY,20100201,125400,85.21,85.23,85.21,85.22
CHFJPY,20100201,125500,85.21,85.22,85.21,85.22
CHFJPY,20100201,125600,85.21,85.22,85.20,85.20
CHFJPY,20100201,125700,85.21,85.23,85.21,85.23
CHFJPY,20100201,125800,85.22,85.22,85.21,85.21
CHFJPY,20100201,125900,85.20,85.20,85.18,85.18
CHFJPY,20100201,130000,85.17,85.17,85.16,85.16
CHFJPY,20100201,130100,85.15,85.15,85.14,85.14
CHFJPY,20100201,130200,85.15,85.17,85.15,85.17
CHFJPY,20100201,130300,85.16,85.16,85.14,85.14
CHFJPY,20100201,130400,85.13,85.15,85.13,85.15
CHFJPY,20100201,130500,85.14,85.15,85.14,85.15
CHFJPY,20100201,130600,85.16,85.16,85.14,85.14
CHFJPY,20100201,130700,85.15,85.16,85.15,85.15
CHFJPY,20100201,130800,85.16,85.19,85.16,85.19
CHFJPY,20100201,130900,85.20,85.22,85.20,85.22
CHFJPY,20100201,131000,85.21,85.23,85.21,85.22
CHFJPY,20100201,131100,85.23,85.24,85.23,85.23
CHFJPY,20100201,131200,85.24,85.24,85.23,85.24
CHFJPY,20100201,131300,85.23,85.23,85.22,85.22
CHFJPY,20100201,131400,85.23,85.23,85.22,85.22
CHFJPY,20100201,131500,85.23,85.23,85.22,85.23
CHFJPY,20100201,131600,85.24,85.24,85.23,85.23
CHFJPY,20100201,131700,85.22,85.22,85.20,85.20
CHFJPY,20100201,131800,85.21,85.21,85.20,85.20
CHFJPY,20100201,131900,85.21,85.22,85.21,85.22
CHFJPY,20100201,132000,85.21,85.21,85.20,85.21
CHFJPY,20100201,132100,85.22,85.22,85.22,85.22
CHFJPY,20100201,132200,85.22,85.23,85.21,85.21
CHFJPY,20100201,132300,85.20,85.24,85.20,85.24
CHFJPY,20100201,132400,85.25,85.25,85.24,85.24
CHFJPY,20100201,132500,85.25,85.25,85.24,85.24
CHFJPY,20100201,132600,85.23,85.23,85.22,85.23
CHFJPY,20100201,132700,85.22,85.23,85.22,85.23
CHFJPY,20100201,132800,85.23,85.24,85.23,85.24
CHFJPY,20100201,132900,85.23,85.23,85.23,85.23
CHFJPY,20100201,133000,85.22,85.24,85.22,85.24
CHFJPY,20100201,133100,85.25,85.28,85.25,85.27
CHFJPY,20100201,133200,85.28,85.28,85.28,85.28
CHFJPY,20100201,133300,85.28,85.29,85.28,85.29
CHFJPY,20100201,133400,85.30,85.31,85.30,85.31
CHFJPY,20100201,133500,85.31,85.31,85.30,85.31
CHFJPY,20100201,133600,85.32,85.33,85.32,85.33
CHFJPY,20100201,133700,85.32,85.33,85.31,85.31
CHFJPY,20100201,133800,85.32,85.33,85.31,85.33
CHFJPY,20100201,133900,85.32,85.33,85.32,85.32
CHFJPY,20100201,134000,85.33,85.33,85.32,85.33
CHFJPY,20100201,134100,85.32,85.32,85.31,85.32
CHFJPY,20100201,134200,85.31,85.32,85.31,85.31
CHFJPY,20100201,134300,85.30,85.30,85.30,85.30
CHFJPY,20100201,134400,85.29,85.31,85.29,85.31
CHFJPY,20100201,134500,85.30,85.31,85.30,85.31
CHFJPY,20100201,134600,85.32,85.32,85.32,85.32
CHFJPY,20100201,134700,85.31,85.33,85.31,85.33
CHFJPY,20100201,134800,85.32,85.33,85.32,85.33
CHFJPY,20100201,134900,85.32,85.32,85.31,85.32
CHFJPY,20100201,135000,85.33,85.33,85.32,85.32
CHFJPY,20100201,135100,85.32,85.33,85.32,85.33
CHFJPY,20100201,135200,85.32,85.33,85.31,85.31
CHFJPY,20100201,135300,85.30,85.31,85.30,85.31
CHFJPY,20100201,135400,85.30,85.31,85.30,85.30
CHFJPY,20100201,135500,85.29,85.34,85.29,85.34
CHFJPY,20100201,135600,85.33,85.35,85.31,85.34
CHFJPY,20100201,135700,85.33,85.34,85.33,85.34
CHFJPY,20100201,135800,85.35,85.35,85.34,85.34
CHFJPY,20100201,135900,85.35,85.35,85.32,85.32
CHFJPY,20100201,140000,85.31,85.32,85.31,85.31
CHFJPY,20100201,140100,85.30,85.33,85.30,85.33
CHFJPY,20100201,140200,85.32,85.34,85.32,85.34
CHFJPY,20100201,140300,85.33,85.33,85.32,85.32
CHFJPY,20100201,140400,85.32,85.32,85.32,85.32
CHFJPY,20100201,140500,85.31,85.34,85.31,85.33
CHFJPY,20100201,140600,85.34,85.34,85.33,85.34
CHFJPY,20100201,140700,85.33,85.33,85.32,85.32
CHFJPY,20100201,140800,85.33,85.34,85.33,85.33
CHFJPY,20100201,140900,85.32,85.33,85.32,85.33
CHFJPY,20100201,141000,85.32,85.33,85.32,85.33
CHFJPY,20100201,141100,85.33,85.34,85.33,85.33
CHFJPY,20100201,141200,85.34,85.35,85.34,85.34
CHFJPY,20100201,141300,85.33,85.33,85.32,85.32
CHFJPY,20100201,141400,85.33,85.33,85.31,85.32
CHFJPY,20100201,141500,85.31,85.31,85.27,85.27
CHFJPY,20100201,141600,85.26,85.29,85.26,85.28
CHFJPY,20100201,141700,85.27,85.27,85.27,85.27
CHFJPY,20100201,141800,85.28,85.28,85.27,85.27
CHFJPY,20100201,141900,85.28,85.30,85.28,85.30
CHFJPY,20100201,142000,85.31,85.32,85.31,85.32
CHFJPY,20100201,142100,85.31,85.33,85.31,85.33
CHFJPY,20100201,142200,85.32,85.33,85.31,85.31
CHFJPY,20100201,142300,85.32,85.32,85.31,85.31
CHFJPY,20100201,142400,85.30,85.31,85.30,85.31
CHFJPY,20100201,142500,85.32,85.32,85.31,85.31
CHFJPY,20100201,142600,85.30,85.30,85.29,85.29
CHFJPY,20100201,142700,85.28,85.28,85.26,85.26
CHFJPY,20100201,142800,85.25,85.25,85.24,85.24
CHFJPY,20100201,142900,85.25,85.26,85.25,85.25
CHFJPY,20100201,143000,85.24,85.24,85.23,85.23
CHFJPY,20100201,143100,85.24,85.26,85.22,85.26
CHFJPY,20100201,143200,85.27,85.27,85.26,85.26
CHFJPY,20100201,143300,85.26,85.26,85.25,85.25
CHFJPY,20100201,143400,85.26,85.27,85.26,85.26
CHFJPY,20100201,143500,85.27,85.28,85.27,85.27
CHFJPY,20100201,143600,85.28,85.31,85.28,85.30
CHFJPY,20100201,143700,85.31,85.32,85.31,85.31
CHFJPY,20100201,143800,85.30,85.30,85.27,85.28
CHFJPY,20100201,143900,85.27,85.27,85.25,85.26
CHFJPY,20100201,144000,85.27,85.28,85.26,85.27
CHFJPY,20100201,144100,85.25,85.29,85.25,85.29
CHFJPY,20100201,144200,85.30,85.30,85.28,85.28
CHFJPY,20100201,144300,85.27,85.28,85.26,85.26
CHFJPY,20100201,144400,85.27,85.27,85.25,85.25
CHFJPY,20100201,144500,85.24,85.25,85.24,85.24
CHFJPY,20100201,144600,85.23,85.24,85.22,85.23
CHFJPY,20100201,144700,85.24,85.25,85.24,85.25
CHFJPY,20100201,144800,85.25,85.28,85.25,85.28
CHFJPY,20100201,144900,85.30,85.30,85.28,85.28
CHFJPY,20100201,145000,85.29,85.29,85.28,85.28
CHFJPY,20100201,145100,85.29,85.29,85.26,85.27
CHFJPY,20100201,145200,85.28,85.30,85.27,85.30
CHFJPY,20100201,145300,85.31,85.33,85.29,85.30
CHFJPY,20100201,145400,85.29,85.31,85.29,85.31
CHFJPY,20100201,145500,85.30,85.30,85.26,85.30
CHFJPY,20100201,145600,85.31,85.31,85.27,85.27
CHFJPY,20100201,145700,85.26,85.28,85.26,85.27
CHFJPY,20100201,145800,85.28,85.28,85.27,85.27
CHFJPY,20100201,145900,85.28,85.28,85.27,85.28
CHFJPY,20100201,150000,85.27,85.28,85.25,85.25
CHFJPY,20100201,150100,85.24,85.26,85.23,85.26
CHFJPY,20100201,150200,85.25,85.26,85.25,85.25
CHFJPY,20100201,150300,85.26,85.29,85.26,85.27
CHFJPY,20100201,150400,85.28,85.29,85.28,85.29
CHFJPY,20100201,150500,85.28,85.28,85.28,85.28
CHFJPY,20100201,150600,85.28,85.28,85.25,85.26
CHFJPY,20100201,150700,85.27,85.27,85.25,85.25
CHFJPY,20100201,150800,85.26,85.26,85.24,85.26
CHFJPY,20100201,150900,85.27,85.28,85.27,85.28
CHFJPY,20100201,151000,85.29,85.30,85.29,85.29
CHFJPY,20100201,151100,85.30,85.31,85.30,85.31
CHFJPY,20100201,151200,85.32,85.32,85.31,85.31
CHFJPY,20100201,151300,85.31,85.31,85.30,85.30
CHFJPY,20100201,151400,85.29,85.33,85.29,85.33
CHFJPY,20100201,151500,85.32,85.33,85.31,85.32
CHFJPY,20100201,151600,85.31,85.31,85.30,85.30
CHFJPY,20100201,151700,85.29,85.32,85.29,85.32
CHFJPY,20100201,151800,85.31,85.31,85.30,85.31
CHFJPY,20100201,151900,85.32,85.35,85.32,85.34
CHFJPY,20100201,152000,85.35,85.35,85.34,85.34
CHFJPY,20100201,152100,85.35,85.35,85.32,85.33
CHFJPY,20100201,152200,85.32,85.33,85.32,85.32
CHFJPY,20100201,152300,85.33,85.33,85.32,85.33
CHFJPY,20100201,152400,85.34,85.34,85.33,85.33
CHFJPY,20100201,152500,85.34,85.35,85.34,85.35
CHFJPY,20100201,152600,85.36,85.38,85.33,85.33
CHFJPY,20100201,152700,85.34,85.34,85.32,85.32
CHFJPY,20100201,152800,85.31,85.32,85.31,85.32
CHFJPY,20100201,152900,85.31,85.31,85.31,85.31
CHFJPY,20100201,153000,85.30,85.31,85.30,85.30
CHFJPY,20100201,153100,85.31,85.33,85.31,85.33
CHFJPY,20100201,153200,85.34,85.34,85.32,85.33
CHFJPY,20100201,153300,85.34,85.36,85.33,85.33
CHFJPY,20100201,153400,85.32,85.33,85.31,85.33
CHFJPY,20100201,153500,85.34,85.35,85.34,85.34
CHFJPY,20100201,153600,85.34,85.34,85.33,85.33
CHFJPY,20100201,153700,85.34,85.35,85.34,85.34
CHFJPY,20100201,153800,85.34,85.34,85.31,85.31
CHFJPY,20100201,153900,85.29,85.29,85.27,85.27
CHFJPY,20100201,154000,85.28,85.30,85.28,85.29
CHFJPY,20100201,154100,85.30,85.30,85.28,85.28
CHFJPY,20100201,154200,85.29,85.33,85.29,85.33
CHFJPY,20100201,154300,85.32,85.34,85.32,85.33
CHFJPY,20100201,154400,85.33,85.33,85.33,85.33
CHFJPY,20100201,154500,85.34,85.34,85.34,85.34
CHFJPY,20100201,154600,85.35,85.38,85.35,85.38
CHFJPY,20100201,154700,85.39,85.42,85.39,85.42
CHFJPY,20100201,154800,85.42,85.42,85.42,85.42
CHFJPY,20100201,154900,85.43,85.46,85.43,85.46
CHFJPY,20100201,155000,85.47,85.47,85.46,85.46
CHFJPY,20100201,155100,85.45,85.45,85.45,85.45
CHFJPY,20100201,155200,85.44,85.44,85.42,85.44
CHFJPY,20100201,155300,85.45,85.47,85.44,85.45
CHFJPY,20100201,155400,85.44,85.44,85.43,85.43
CHFJPY,20100201,155500,85.42,85.42,85.42,85.42
CHFJPY,20100201,155600,85.43,85.47,85.43,85.46
CHFJPY,20100201,155700,85.45,85.47,85.45,85.46
CHFJPY,20100201,155800,85.47,85.49,85.47,85.49
CHFJPY,20100201,155900,85.50,85.50,85.49,85.49
CHFJPY,20100201,160000,85.50,85.51,85.50,85.51
CHFJPY,20100201,160100,85.53,85.71,85.53,85.71
CHFJPY,20100201,160200,85.70,85.70,85.66,85.66
CHFJPY,20100201,160300,85.65,85.67,85.61,85.61
CHFJPY,20100201,160400,85.62,85.62,85.58,85.59
CHFJPY,20100201,160500,85.58,85.58,85.52,85.54
CHFJPY,20100201,160600,85.55,85.58,85.52,85.56
CHFJPY,20100201,160700,85.55,85.55,85.50,85.50
CHFJPY,20100201,160800,85.51,85.52,85.49,85.49
CHFJPY,20100201,160900,85.50,85.55,85.50,85.55
CHFJPY,20100201,161000,85.56,85.61,85.56,85.60
CHFJPY,20100201,161100,85.61,85.65,85.61,85.65
CHFJPY,20100201,161200,85.66,85.69,85.66,85.69
CHFJPY,20100201,161300,85.70,85.70,85.67,85.67
CHFJPY,20100201,161400,85.66,85.66,85.64,85.65
CHFJPY,20100201,161500,85.64,85.72,85.64,85.72
CHFJPY,20100201,161600,85.73,85.73,85.69,85.70
CHFJPY,20100201,161700,85.71,85.73,85.71,85.73
CHFJPY,20100201,161800,85.72,85.73,85.70,85.70
CHFJPY,20100201,161900,85.71,85.72,85.70,85.72
CHFJPY,20100201,162000,85.71,85.75,85.71,85.74
CHFJPY,20100201,162100,85.73,85.79,85.73,85.76
CHFJPY,20100201,162200,85.77,85.79,85.77,85.78
CHFJPY,20100201,162300,85.77,85.78,85.75,85.76
CHFJPY,20100201,162400,85.77,85.78,85.76,85.77
CHFJPY,20100201,162500,85.76,85.84,85.76,85.82
CHFJPY,20100201,162600,85.81,85.82,85.81,85.81
CHFJPY,20100201,162700,85.82,85.83,85.81,85.83
CHFJPY,20100201,162800,85.82,85.84,85.82,85.82
CHFJPY,20100201,162900,85.83,85.83,85.78,85.78
CHFJPY,20100201,163000,85.77,85.77,85.69,85.69
CHFJPY,20100201,163100,85.68,85.69,85.67,85.67
CHFJPY,20100201,163200,85.68,85.69,85.67,85.67
CHFJPY,20100201,163300,85.66,85.66,85.63,85.66
CHFJPY,20100201,163400,85.67,85.70,85.66,85.70
CHFJPY,20100201,163500,85.69,85.69,85.67,85.67
CHFJPY,20100201,163600,85.68,85.68,85.66,85.68
CHFJPY,20100201,163700,85.69,85.72,85.69,85.71
CHFJPY,20100201,163800,85.72,85.72,85.71,85.71
CHFJPY,20100201,163900,85.70,85.71,85.70,85.70
CHFJPY,20100201,164000,85.69,85.73,85.69,85.73
CHFJPY,20100201,164100,85.72,85.76,85.72,85.75
CHFJPY,20100201,164200,85.76,85.76,85.75,85.75
CHFJPY,20100201,164300,85.76,85.76,85.75,85.75
CHFJPY,20100201,164400,85.74,85.77,85.74,85.77
CHFJPY,20100201,164500,85.76,85.76,85.70,85.71
CHFJPY,20100201,164600,85.70,85.72,85.70,85.72
CHFJPY,20100201,164700,85.73,85.75,85.73,85.74
CHFJPY,20100201,164800,85.75,85.78,85.75,85.78
CHFJPY,20100201,164900,85.77,85.77,85.71,85.73
CHFJPY,20100201,165000,85.74,85.74,85.73,85.74
CHFJPY,20100201,165100,85.73,85.77,85.72,85.77
CHFJPY,20100201,165200,85.78,85.79,85.77,85.79
CHFJPY,20100201,165300,85.78,85.78,85.76,85.76
CHFJPY,20100201,165400,85.75,85.75,85.74,85.74
CHFJPY,20100201,165500,85.73,85.73,85.71,85.71
CHFJPY,20100201,165600,85.70,85.70,85.66,85.66
CHFJPY,20100201,165700,85.65,85.68,85.65,85.66
CHFJPY,20100201,165800,85.65,85.67,85.65,85.65
CHFJPY,20100201,165900,85.66,85.67,85.66,85.67
CHFJPY,20100201,170000,85.68,85.68,85.65,85.66
CHFJPY,20100201,170100,85.65,85.65,85.63,85.64
CHFJPY,20100201,170200,85.63,85.64,85.63,85.63
CHFJPY,20100201,170300,85.64,85.66,85.64,85.64
CHFJPY,20100201,170400,85.65,85.65,85.62,85.63
CHFJPY,20100201,170500,85.64,85.67,85.64,85.67
CHFJPY,20100201,170600,85.66,85.68,85.66,85.66
CHFJPY,20100201,170700,85.65,85.69,85.65,85.69
CHFJPY,20100201,170800,85.70,85.75,85.70,85.75
CHFJPY,20100201,170900,85.74,85.75,85.73,85.75
CHFJPY,20100201,171000,85.75,85.75,85.73,85.74
CHFJPY,20100201,171100,85.73,85.76,85.73,85.76
CHFJPY,20100201,171200,85.77,85.77,85.75,85.77
CHFJPY,20100201,171300,85.76,85.78,85.76,85.76
CHFJPY,20100201,171400,85.77,85.77,85.77,85.77
CHFJPY,20100201,171500,85.76,85.76,85.75,85.75
CHFJPY,20100201,171600,85.74,85.76,85.73,85.75
CHFJPY,20100201,171700,85.75,85.75,85.75,85.75
CHFJPY,20100201,171800,85.76,85.79,85.76,85.79
CHFJPY,20100201,171900,85.80,85.81,85.80,85.81
CHFJPY,20100201,172000,85.80,85.81,85.80,85.81
CHFJPY,20100201,172100,85.82,85.86,85.82,85.86
CHFJPY,20100201,172200,85.85,85.86,85.85,85.86
CHFJPY,20100201,172300,85.87,85.87,85.86,85.86
CHFJPY,20100201,172400,85.85,85.85,85.83,85.85
CHFJPY,20100201,172500,85.86,85.86,85.82,85.83
CHFJPY,20100201,172600,85.84,85.86,85.84,85.85
CHFJPY,20100201,172700,85.86,85.88,85.86,85.86
CHFJPY,20100201,172800,85.87,85.87,85.84,85.85
CHFJPY,20100201,172900,85.84,85.86,85.81,85.81
CHFJPY,20100201,173000,85.82,85.83,85.82,85.83
CHFJPY,20100201,173100,85.84,85.85,85.82,85.84
CHFJPY,20100201,173200,85.85,85.85,85.83,85.83
CHFJPY,20100201,173300,85.84,85.86,85.83,85.86
CHFJPY,20100201,173400,85.87,85.89,85.87,85.87
CHFJPY,20100201,173500,85.88,85.89,85.88,85.89
CHFJPY,20100201,173600,85.88,85.89,85.85,85.85
CHFJPY,20100201,173700,85.86,85.87,85.86,85.87
CHFJPY,20100201,173800,85.86,85.86,85.84,85.84
CHFJPY,20100201,173900,85.85,85.85,85.84,85.84
CHFJPY,20100201,174000,85.85,85.85,85.82,85.83
CHFJPY,20100201,174100,85.84,85.84,85.83,85.83
CHFJPY,20100201,174200,85.84,85.85,85.84,85.85
CHFJPY,20100201,174300,85.84,85.84,85.82,85.82
CHFJPY,20100201,174400,85.83,85.85,85.83,85.84
CHFJPY,20100201,174500,85.85,85.85,85.81,85.82
CHFJPY,20100201,174600,85.81,85.82,85.81,85.82
CHFJPY,20100201,174700,85.81,85.81,85.80,85.80
CHFJPY,20100201,174800,85.80,85.80,85.80,85.80
CHFJPY,20100201,174900,85.81,85.81,85.80,85.81
CHFJPY,20100201,175000,85.80,85.80,85.79,85.79
CHFJPY,20100201,175100,85.80,85.81,85.80,85.80
CHFJPY,20100201,175200,85.79,85.80,85.79,85.80
CHFJPY,20100201,175300,85.79,85.80,85.79,85.79
CHFJPY,20100201,175400,85.78,85.78,85.78,85.78
CHFJPY,20100201,175500,85.79,85.79,85.78,85.78
CHFJPY,20100201,175600,85.77,85.79,85.77,85.78
CHFJPY,20100201,175700,85.79,85.81,85.79,85.79
CHFJPY,20100201,175800,85.80,85.80,85.79,85.79
CHFJPY,20100201,175900,85.78,85.78,85.77,85.77
CHFJPY,20100201,180000,85.76,85.76,85.74,85.74
CHFJPY,20100201,180100,85.74,85.75,85.73,85.73
CHFJPY,20100201,180200,85.74,85.76,85.74,85.74
CHFJPY,20100201,180300,85.75,85.77,85.75,85.77
CHFJPY,20100201,180400,85.76,85.76,85.74,85.76
CHFJPY,20100201,180500,85.75,85.76,85.75,85.76
CHFJPY,20100201,180600,85.75,85.78,85.75,85.78
CHFJPY,20100201,180700,85.79,85.79,85.77,85.77
CHFJPY,20100201,180800,85.78,85.78,85.78,85.78
CHFJPY,20100201,180900,85.77,85.77,85.76,85.76
CHFJPY,20100201,181000,85.75,85.76,85.75,85.75
CHFJPY,20100201,181100,85.76,85.76,85.75,85.75
CHFJPY,20100201,181200,85.76,85.77,85.75,85.77
CHFJPY,20100201,181300,85.77,85.77,85.77,85.77
CHFJPY,20100201,181400,85.76,85.76,85.76,85.76
CHFJPY,20100201,181500,85.77,85.78,85.77,85.78
CHFJPY,20100201,181600,85.79,85.80,85.78,85.78
CHFJPY,20100201,181700,85.79,85.80,85.78,85.78
CHFJPY,20100201,181800,85.77,85.78,85.77,85.78
CHFJPY,20100201,181900,85.77,85.77,85.77,85.77
CHFJPY,20100201,182000,85.78,85.78,85.77,85.77
CHFJPY,20100201,182100,85.76,85.76,85.75,85.75
CHFJPY,20100201,182200,85.75,85.75,85.73,85.73
CHFJPY,20100201,182300,85.74,85.74,85.72,85.72
CHFJPY,20100201,182400,85.70,85.71,85.67,85.67
CHFJPY,20100201,182500,85.68,85.68,85.65,85.66
CHFJPY,20100201,182600,85.67,85.68,85.67,85.68
CHFJPY,20100201,182700,85.69,85.69,85.67,85.67
CHFJPY,20100201,182800,85.66,85.67,85.66,85.67
CHFJPY,20100201,182900,85.67,85.67,85.66,85.67
CHFJPY,20100201,183000,85.68,85.69,85.68,85.69
CHFJPY,20100201,183100,85.70,85.70,85.69,85.70
CHFJPY,20100201,183200,85.69,85.71,85.69,85.70
CHFJPY,20100201,183300,85.71,85.72,85.71,85.72
CHFJPY,20100201,183400,85.72,85.72,85.72,85.72
CHFJPY,20100201,183500,85.72,85.72,85.72,85.72
CHFJPY,20100201,183600,85.72,85.72,85.71,85.71
CHFJPY,20100201,183700,85.71,85.72,85.71,85.72
CHFJPY,20100201,183800,85.71,85.71,85.69,85.69
CHFJPY,20100201,183900,85.70,85.70,85.69,85.69
CHFJPY,20100201,184000,85.70,85.70,85.70,85.70
CHFJPY,20100201,184100,85.69,85.70,85.69,85.70
CHFJPY,20100201,184200,85.71,85.71,85.69,85.69
CHFJPY,20100201,184300,85.68,85.69,85.68,85.69
CHFJPY,20100201,184400,85.70,85.71,85.70,85.71
CHFJPY,20100201,184500,85.72,85.74,85.72,85.74
CHFJPY,20100201,184600,85.73,85.74,85.73,85.73
CHFJPY,20100201,184700,85.72,85.72,85.72,85.72
CHFJPY,20100201,184800,85.72,85.72,85.72,85.72
CHFJPY,20100201,184900,85.72,85.73,85.72,85.73
CHFJPY,20100201,185000,85.73,85.74,85.73,85.73
CHFJPY,20100201,185100,85.74,85.74,85.72,85.74
CHFJPY,20100201,185200,85.75,85.75,85.74,85.75
CHFJPY,20100201,185300,85.75,85.75,85.73,85.73
CHFJPY,20100201,185400,85.74,85.75,85.73,85.75
CHFJPY,20100201,185500,85.74,85.74,85.74,85.74
CHFJPY,20100201,185600,85.74,85.74,85.74,85.74
CHFJPY,20100201,185700,85.73,85.73,85.73,85.73
CHFJPY,20100201,185800,85.72,85.73,85.72,85.73
CHFJPY,20100201,185900,85.74,85.74,85.71,85.71
CHFJPY,20100201,190000,85.72,85.75,85.72,85.75
CHFJPY,20100201,190100,85.74,85.75,85.73,85.75
CHFJPY,20100201,190200,85.75,85.75,85.75,85.75
CHFJPY,20100201,190300,85.74,85.74,85.73,85.73
CHFJPY,20100201,190400,85.72,85.75,85.72,85.75
CHFJPY,20100201,190500,85.76,85.76,85.75,85.75
CHFJPY,20100201,190600,85.74,85.75,85.74,85.75
CHFJPY,20100201,190700,85.76,85.76,85.75,85.75
CHFJPY,20100201,190800,85.76,85.76,85.75,85.76
CHFJPY,20100201,190900,85.75,85.77,85.75,85.77
CHFJPY,20100201,191000,85.76,85.79,85.76,85.79
CHFJPY,20100201,191100,85.80,85.80,85.78,85.78
CHFJPY,20100201,191200,85.79,85.79,85.78,85.78
CHFJPY,20100201,191300,85.77,85.77,85.76,85.76
CHFJPY,20100201,191400,85.76,85.76,85.76,85.76
CHFJPY,20100201,191500,85.75,85.75,85.74,85.74
CHFJPY,20100201,191600,85.74,85.74,85.73,85.74
CHFJPY,20100201,191700,85.74,85.74,85.73,85.74
CHFJPY,20100201,191800,85.75,85.75,85.75,85.75
CHFJPY,20100201,191900,85.75,85.79,85.75,85.79
CHFJPY,20100201,192000,85.79,85.79,85.78,85.78
CHFJPY,20100201,192100,85.79,85.80,85.79,85.79
CHFJPY,20100201,192200,85.78,85.79,85.78,85.79
CHFJPY,20100201,192300,85.78,85.79,85.78,85.79
CHFJPY,20100201,192400,85.78,85.78,85.78,85.78
CHFJPY,20100201,192500,85.78,85.81,85.78,85.81
CHFJPY,20100201,192600,85.80,85.81,85.80,85.81
CHFJPY,20100201,192700,85.80,85.80,85.80,85.80
CHFJPY,20100201,192800,85.81,85.81,85.81,85.81
CHFJPY,20100201,192900,85.82,85.83,85.81,85.83
CHFJPY,20100201,193000,85.82,85.83,85.82,85.83
CHFJPY,20100201,193100,85.83,85.83,85.82,85.83
CHFJPY,20100201,193200,85.83,85.83,85.83,85.83
CHFJPY,20100201,193300,85.83,85.83,85.83,85.83
CHFJPY,20100201,193400,85.83,85.83,85.83,85.83
CHFJPY,20100201,193500,85.84,85.85,85.83,85.85
CHFJPY,20100201,193600,85.86,85.86,85.85,85.85
CHFJPY,20100201,193700,85.84,85.84,85.84,85.84
CHFJPY,20100201,193800,85.84,85.85,85.83,85.85
CHFJPY,20100201,193900,85.84,85.85,85.84,85.84
CHFJPY,20100201,194000,85.85,85.85,85.81,85.81
CHFJPY,20100201,194100,85.81,85.81,85.81,85.81
CHFJPY,20100201,194200,85.81,85.81,85.81,85.81
CHFJPY,20100201,194300,85.80,85.81,85.80,85.80
CHFJPY,20100201,194400,85.81,85.81,85.80,85.80
CHFJPY,20100201,194500,85.79,85.81,85.79,85.81
CHFJPY,20100201,194600,85.81,85.81,85.79,85.79
CHFJPY,20100201,194700,85.78,85.80,85.78,85.79
CHFJPY,20100201,194800,85.78,85.78,85.76,85.76
CHFJPY,20100201,194900,85.75,85.75,85.74,85.75
CHFJPY,20100201,195000,85.76,85.78,85.76,85.78
CHFJPY,20100201,195100,85.77,85.78,85.76,85.78
CHFJPY,20100201,195200,85.77,85.77,85.76,85.76
CHFJPY,20100201,195300,85.77,85.78,85.76,85.78
CHFJPY,20100201,195400,85.77,85.78,85.77,85.78
CHFJPY,20100201,195500,85.77,85.78,85.77,85.77
CHFJPY,20100201,195600,85.78,85.78,85.78,85.78
CHFJPY,20100201,195700,85.78,85.78,85.77,85.77
CHFJPY,20100201,195800,85.76,85.76,85.76,85.76
CHFJPY,20100201,195900,85.75,85.76,85.75,85.75
CHFJPY,20100201,200000,85.76,85.76,85.75,85.75
CHFJPY,20100201,200100,85.76,85.77,85.75,85.77
CHFJPY,20100201,200200,85.76,85.76,85.75,85.75
CHFJPY,20100201,200300,85.74,85.74,85.73,85.74
CHFJPY,20100201,200400,85.73,85.73,85.72,85.72
CHFJPY,20100201,200500,85.71,85.72,85.71,85.72
CHFJPY,20100201,200600,85.72,85.72,85.71,85.71
CHFJPY,20100201,200700,85.72,85.72,85.69,85.69
CHFJPY,20100201,200800,85.70,85.72,85.69,85.70
CHFJPY,20100201,200900,85.71,85.71,85.69,85.69
CHFJPY,20100201,201000,85.68,85.68,85.67,85.68
CHFJPY,20100201,201100,85.67,85.68,85.67,85.67
CHFJPY,20100201,201200,85.66,85.67,85.66,85.66
CHFJPY,20100201,201300,85.65,85.65,85.64,85.64
CHFJPY,20100201,201400,85.65,85.66,85.64,85.66
CHFJPY,20100201,201500,85.67,85.67,85.66,85.67
CHFJPY,20100201,201600,85.66,85.67,85.65,85.67
CHFJPY,20100201,201700,85.67,85.67,85.67,85.67
CHFJPY,20100201,201800,85.68,85.68,85.67,85.67
CHFJPY,20100201,201900,85.68,85.68,85.68,85.68
CHFJPY,20100201,202000,85.69,85.71,85.69,85.70
CHFJPY,20100201,202100,85.71,85.72,85.71,85.71
CHFJPY,20100201,202200,85.72,85.72,85.72,85.72
CHFJPY,20100201,202300,85.71,85.71,85.71,85.71
CHFJPY,20100201,202400,85.72,85.72,85.70,85.70
CHFJPY,20100201,202500,85.69,85.71,85.69,85.71
CHFJPY,20100201,202600,85.70,85.72,85.70,85.72
CHFJPY,20100201,202700,85.71,85.72,85.70,85.70
CHFJPY,20100201,202800,85.71,85.72,85.70,85.72
CHFJPY,20100201,202900,85.73,85.73,85.73,85.73
CHFJPY,20100201,203000,85.72,85.74,85.72,85.74
CHFJPY,20100201,203100,85.73,85.75,85.73,85.74
CHFJPY,20100201,203200,85.75,85.76,85.75,85.76
CHFJPY,20100201,203300,85.77,85.77,85.76,85.76
CHFJPY,20100201,203400,85.77,85.77,85.76,85.76
CHFJPY,20100201,203500,85.75,85.76,85.75,85.76
CHFJPY,20100201,203600,85.77,85.77,85.77,85.77
CHFJPY,20100201,203700,85.76,85.77,85.76,85.77
CHFJPY,20100201,203800,85.76,85.76,85.75,85.76
CHFJPY,20100201,203900,85.75,85.76,85.75,85.75
CHFJPY,20100201,204000,85.76,85.77,85.75,85.77
CHFJPY,20100201,204100,85.78,85.78,85.77,85.78
CHFJPY,20100201,204200,85.77,85.77,85.76,85.76
CHFJPY,20100201,204300,85.77,85.77,85.76,85.77
CHFJPY,20100201,204400,85.78,85.78,85.77,85.78
CHFJPY,20100201,204500,85.77,85.78,85.77,85.77
CHFJPY,20100201,204600,85.76,85.77,85.76,85.77
CHFJPY,20100201,204700,85.76,85.77,85.76,85.76
CHFJPY,20100201,204800,85.75,85.75,85.75,85.75
CHFJPY,20100201,204900,85.75,85.75,85.75,85.75
CHFJPY,20100201,205000,85.75,85.75,85.75,85.75
CHFJPY,20100201,205100,85.74,85.74,85.73,85.74
CHFJPY,20100201,205200,85.75,85.75,85.74,85.74
CHFJPY,20100201,205300,85.75,85.75,85.75,85.75
CHFJPY,20100201,205400,85.75,85.75,85.74,85.74
CHFJPY,20100201,205500,85.75,85.76,85.75,85.75
CHFJPY,20100201,205600,85.74,85.74,85.73,85.73
CHFJPY,20100201,205700,85.72,85.73,85.72,85.72
CHFJPY,20100201,205800,85.71,85.71,85.70,85.71
CHFJPY,20100201,205900,85.70,85.71,85.69,85.69
CHFJPY,20100201,210000,85.68,85.68,85.66,85.66
CHFJPY,20100201,210100,85.67,85.68,85.66,85.66
CHFJPY,20100201,210200,85.67,85.67,85.65,85.66
CHFJPY,20100201,210300,85.66,85.66,85.66,85.66
CHFJPY,20100201,210400,85.67,85.67,85.63,85.64
CHFJPY,20100201,210500,85.63,85.65,85.63,85.65
CHFJPY,20100201,210600,85.66,85.66,85.65,85.66
CHFJPY,20100201,210700,85.65,85.66,85.64,85.66
CHFJPY,20100201,210800,85.67,85.67,85.66,85.67
CHFJPY,20100201,210900,85.68,85.70,85.68,85.70
CHFJPY,20100201,211000,85.70,85.70,85.70,85.70
CHFJPY,20100201,211100,85.69,85.69,85.68,85.69
CHFJPY,20100201,211200,85.70,85.72,85.69,85.72
CHFJPY,20100201,211300,85.71,85.71,85.71,85.71
CHFJPY,20100201,211400,85.71,85.71,85.70,85.70
CHFJPY,20100201,211500,85.70,85.70,85.70,85.70
CHFJPY,20100201,211600,85.70,85.70,85.70,85.70
CHFJPY,20100201,211700,85.71,85.71,85.71,85.71
CHFJPY,20100201,211800,85.70,85.71,85.70,85.71
CHFJPY,20100201,211900,85.72,85.72,85.71,85.72
CHFJPY,20100201,212000,85.73,85.74,85.73,85.74
CHFJPY,20100201,212100,85.73,85.74,85.72,85.72
CHFJPY,20100201,212200,85.73,85.74,85.73,85.73
CHFJPY,20100201,212300,85.73,85.73,85.73,85.73
CHFJPY,20100201,212400,85.74,85.74,85.74,85.74
CHFJPY,20100201,212500,85.75,85.75,85.73,85.73
CHFJPY,20100201,212600,85.72,85.74,85.72,85.73
CHFJPY,20100201,212700,85.74,85.75,85.74,85.74
CHFJPY,20100201,212800,85.75,85.75,85.74,85.74
CHFJPY,20100201,212900,85.73,85.73,85.73,85.73
CHFJPY,20100201,213000,85.72,85.73,85.72,85.73
CHFJPY,20100201,213100,85.72,85.73,85.72,85.73
CHFJPY,20100201,213200,85.74,85.75,85.74,85.74
CHFJPY,20100201,213300,85.75,85.75,85.74,85.74
CHFJPY,20100201,213400,85.73,85.74,85.73,85.74
CHFJPY,20100201,213500,85.74,85.74,85.73,85.73
CHFJPY,20100201,213600,85.72,85.73,85.72,85.73
CHFJPY,20100201,213700,85.74,85.76,85.74,85.75
CHFJPY,20100201,213800,85.74,85.74,85.73,85.73
CHFJPY,20100201,213900,85.72,85.73,85.72,85.72
CHFJPY,20100201,214000,85.73,85.74,85.73,85.74
CHFJPY,20100201,214100,85.73,85.75,85.73,85.74
CHFJPY,20100201,214200,85.73,85.74,85.73,85.73
CHFJPY,20100201,214300,85.74,85.74,85.73,85.73
CHFJPY,20100201,214400,85.72,85.72,85.71,85.72
CHFJPY,20100201,214500,85.72,85.72,85.72,85.72
CHFJPY,20100201,214600,85.73,85.73,85.73,85.73
CHFJPY,20100201,214700,85.74,85.75,85.74,85.74
CHFJPY,20100201,214800,85.75,85.77,85.75,85.76
CHFJPY,20100201,214900,85.77,85.78,85.77,85.78
CHFJPY,20100201,215000,85.77,85.77,85.75,85.76
CHFJPY,20100201,215100,85.77,85.78,85.77,85.77
CHFJPY,20100201,215200,85.78,85.79,85.76,85.79
CHFJPY,20100201,215300,85.80,85.81,85.80,85.80
CHFJPY,20100201,215400,85.81,85.81,85.80,85.81
CHFJPY,20100201,215500,85.81,85.81,85.81,85.81
CHFJPY,20100201,215600,85.82,85.84,85.82,85.84
CHFJPY,20100201,215700,85.83,85.83,85.82,85.82
CHFJPY,20100201,215800,85.82,85.83,85.82,85.83
CHFJPY,20100201,215900,85.83,85.84,85.83,85.84
CHFJPY,20100201,220000,85.83,85.83,85.83,85.83
CHFJPY,20100201,220100,85.83,85.83,85.80,85.81
CHFJPY,20100201,220200,85.82,85.83,85.82,85.83
CHFJPY,20100201,220300,85.84,85.85,85.84,85.85
CHFJPY,20100201,220400,85.84,85.85,85.83,85.83
CHFJPY,20100201,220500,85.83,85.83,85.83,85.83
CHFJPY,20100201,220600,85.82,85.84,85.82,85.84
CHFJPY,20100201,220700,85.83,85.84,85.83,85.83
CHFJPY,20100201,220800,85.82,85.82,85.81,85.82
CHFJPY,20100201,220900,85.82,85.82,85.82,85.82
CHFJPY,20100201,221000,85.81,85.81,85.80,85.81
CHFJPY,20100201,221100,85.80,85.80,85.80,85.80
CHFJPY,20100201,221200,85.80,85.81,85.80,85.81
CHFJPY,20100201,221300,85.80,85.80,85.80,85.80
CHFJPY,20100201,221400,85.79,85.80,85.79,85.80
CHFJPY,20100201,221500,85.81,85.81,85.80,85.80
CHFJPY,20100201,221600,85.79,85.81,85.79,85.81
CHFJPY,20100201,221700,85.82,85.83,85.82,85.83
CHFJPY,20100201,221800,85.82,85.83,85.82,85.83
CHFJPY,20100201,221900,85.82,85.82,85.81,85.81
CHFJPY,20100201,222000,85.80,85.81,85.80,85.81
CHFJPY,20100201,222100,85.80,85.80,85.79,85.80
CHFJPY,20100201,222200,85.79,85.80,85.79,85.79
CHFJPY,20100201,222300,85.80,85.80,85.80,85.80
CHFJPY,20100201,222400,85.80,85.81,85.80,85.81
CHFJPY,20100201,222500,85.80,85.81,85.80,85.81
CHFJPY,20100201,222600,85.81,85.82,85.81,85.82
CHFJPY,20100201,222700,85.81,85.83,85.81,85.83
CHFJPY,20100201,222800,85.82,85.82,85.81,85.81
CHFJPY,20100201,222900,85.81,85.81,85.81,85.81
CHFJPY,20100201,223000,85.81,85.81,85.81,85.81
CHFJPY,20100201,223100,85.80,85.81,85.80,85.81
CHFJPY,20100201,223200,85.80,85.81,85.80,85.80
CHFJPY,20100201,223300,85.80,85.80,85.80,85.80
CHFJPY,20100201,223400,85.80,85.80,85.79,85.80
CHFJPY,20100201,223500,85.79,85.80,85.79,85.80
CHFJPY,20100201,223600,85.79,85.79,85.78,85.78
CHFJPY,20100201,223700,85.79,85.79,85.78,85.78
CHFJPY,20100201,223800,85.78,85.79,85.78,85.79
CHFJPY,20100201,224000,85.79,85.80,85.78,85.80
CHFJPY,20100201,224100,85.79,85.80,85.79,85.80
CHFJPY,20100201,224200,85.79,85.80,85.79,85.80
CHFJPY,20100201,224300,85.79,85.79,85.79,85.79
CHFJPY,20100201,224400,85.79,85.80,85.79,85.80
CHFJPY,20100201,224500,85.79,85.79,85.77,85.78
CHFJPY,20100201,224700,85.78,85.78,85.78,85.78
CHFJPY,20100201,224800,85.78,85.78,85.78,85.78
CHFJPY,20100201,224900,85.78,85.78,85.75,85.76
CHFJPY,20100201,225000,85.75,85.77,85.75,85.77
CHFJPY,20100201,225100,85.78,85.78,85.77,85.77
CHFJPY,20100201,225200,85.76,85.76,85.76,85.76
CHFJPY,20100201,225300,85.76,85.76,85.75,85.75
CHFJPY,20100201,225400,85.76,85.77,85.76,85.77
CHFJPY,20100201,225500,85.77,85.80,85.77,85.80
CHFJPY,20100201,225600,85.81,85.81,85.80,85.81
CHFJPY,20100201,225700,85.80,85.80,85.79,85.80
CHFJPY,20100201,225800,85.78,85.80,85.78,85.78
CHFJPY,20100201,225900,85.79,85.79,85.76,85.76
CHFJPY,20100201,230000,85.77,85.77,85.75,85.75
CHFJPY,20100201,230100,85.76,85.77,85.75,85.76
CHFJPY,20100201,230200,85.77,85.78,85.77,85.78
CHFJPY,20100201,230300,85.79,85.79,85.78,85.78
CHFJPY,20100201,230400,85.79,85.79,85.78,85.78
CHFJPY,20100201,230500,85.79,85.79,85.77,85.78
CHFJPY,20100201,230600,85.78,85.78,85.78,85.78
CHFJPY,20100201,230700,85.79,85.80,85.79,85.79
CHFJPY,20100201,230800,85.80,85.81,85.78,85.79
CHFJPY,20100201,230900,85.80,85.80,85.79,85.79
CHFJPY,20100201,231000,85.78,85.79,85.78,85.79
CHFJPY,20100201,231100,85.80,85.81,85.80,85.80
CHFJPY,20100201,231200,85.80,85.81,85.80,85.81
CHFJPY,20100201,231300,85.82,85.82,85.81,85.81
CHFJPY,20100201,231400,85.81,85.81,85.81,85.81
CHFJPY,20100201,231500,85.82,85.82,85.81,85.81
CHFJPY,20100201,231600,85.81,85.81,85.80,85.80
CHFJPY,20100201,231700,85.80,85.80,85.80,85.80
CHFJPY,20100201,231800,85.80,85.80,85.80,85.80
CHFJPY,20100201,231900,85.79,85.80,85.79,85.80
CHFJPY,20100201,232000,85.79,85.80,85.79,85.80
CHFJPY,20100201,232100,85.80,85.80,85.80,85.80
CHFJPY,20100201,232200,85.81,85.81,85.81,85.81
CHFJPY,20100201,232300,85.81,85.81,85.80,85.81
CHFJPY,20100201,232400,85.80,85.81,85.80,85.81
CHFJPY,20100201,232500,85.80,85.81,85.80,85.80
CHFJPY,20100201,232600,85.80,85.81,85.80,85.81
CHFJPY,20100201,232700,85.80,85.82,85.80,85.82
CHFJPY,20100201,232800,85.83,85.86,85.83,85.86
CHFJPY,20100201,232900,85.85,85.86,85.85,85.86
CHFJPY,20100201,233000,85.85,85.86,85.85,85.86
CHFJPY,20100201,233100,85.86,85.86,85.85,85.85
CHFJPY,20100201,233200,85.86,85.86,85.85,85.86
CHFJPY,20100201,233300,85.85,85.86,85.85,85.85
CHFJPY,20100201,233400,85.84,85.84,85.84,85.84
CHFJPY,20100201,233500,85.84,85.85,85.84,85.85
CHFJPY,20100201,233600,85.86,85.86,85.85,85.85
CHFJPY,20100201,233700,85.86,85.87,85.86,85.86
CHFJPY,20100201,233800,85.85,85.86,85.85,85.85
CHFJPY,20100201,233900,85.86,85.86,85.84,85.84
CHFJPY,20100201,234000,85.82,85.85,85.81,85.84
CHFJPY,20100201,234100,85.85,85.85,85.84,85.84
CHFJPY,20100201,234200,85.85,85.85,85.84,85.85
CHFJPY,20100201,234300,85.86,85.87,85.86,85.86
CHFJPY,20100201,234400,85.87,85.87,85.87,85.87
CHFJPY,20100201,234500,85.87,85.87,85.86,85.86
CHFJPY,20100201,234600,85.87,85.87,85.86,85.87
CHFJPY,20100201,234700,85.86,85.87,85.86,85.86
CHFJPY,20100201,234800,85.87,85.87,85.87,85.87
CHFJPY,20100201,234900,85.88,85.88,85.88,85.88
CHFJPY,20100201,235000,85.88,85.89,85.88,85.88
CHFJPY,20100201,235100,85.89,85.89,85.89,85.89
CHFJPY,20100201,235200,85.88,85.88,85.88,85.88
CHFJPY,20100201,235300,85.88,85.90,85.88,85.90
CHFJPY,20100201,235400,85.91,85.92,85.91,85.91
CHFJPY,20100201,235500,85.92,85.92,85.87,85.87
CHFJPY,20100201,235600,85.86,85.86,85.85,85.86
CHFJPY,20100201,235700,85.87,85.87,85.87,85.87
CHFJPY,20100201,235800,85.87,85.87,85.86,85.86
CHFJPY,20100201,235900,85.86,85.86,85.86,85.86
CHFJPY,20100202,000000,85.87,85.87,85.87,85.87
USDCAD,20100201,000100,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,000200,1.0687,1.0687,1.0684,1.0684
USDCAD,20100201,000300,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,000400,1.0685,1.0688,1.0685,1.0688
USDCAD,20100201,000500,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,000600,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,000700,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,000800,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,000900,1.0690,1.0691,1.0689,1.0691
USDCAD,20100201,001000,1.0692,1.0692,1.0691,1.0691
USDCAD,20100201,001100,1.0691,1.0691,1.0690,1.0691
USDCAD,20100201,001200,1.0691,1.0691,1.0690,1.0690
USDCAD,20100201,001300,1.0691,1.0691,1.0691,1.0691
USDCAD,20100201,001400,1.0691,1.0691,1.0690,1.0691
USDCAD,20100201,001500,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,001600,1.0689,1.0689,1.0688,1.0689
USDCAD,20100201,001700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,001800,1.0688,1.0688,1.0687,1.0688
USDCAD,20100201,001900,1.0688,1.0688,1.0687,1.0688
USDCAD,20100201,002000,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,002100,1.0688,1.0688,1.0687,1.0687
USDCAD,20100201,002200,1.0688,1.0688,1.0687,1.0688
USDCAD,20100201,002300,1.0688,1.0688,1.0687,1.0687
USDCAD,20100201,002400,1.0686,1.0686,1.0685,1.0685
USDCAD,20100201,002500,1.0685,1.0685,1.0684,1.0684
USDCAD,20100201,002600,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,002700,1.0684,1.0685,1.0683,1.0683
USDCAD,20100201,002800,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,002900,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003000,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003100,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003200,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003300,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003400,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003500,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003600,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003700,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,003800,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,003900,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,004000,1.0684,1.0684,1.0683,1.0683
USDCAD,20100201,004100,1.0684,1.0685,1.0684,1.0685
USDCAD,20100201,004200,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,004300,1.0684,1.0684,1.0683,1.0683
USDCAD,20100201,004400,1.0683,1.0683,1.0680,1.0680
USDCAD,20100201,004500,1.0680,1.0680,1.0679,1.0680
USDCAD,20100201,004600,1.0680,1.0681,1.0679,1.0681
USDCAD,20100201,004700,1.0682,1.0682,1.0681,1.0681
USDCAD,20100201,004800,1.0681,1.0681,1.0680,1.0680
USDCAD,20100201,004900,1.0681,1.0682,1.0681,1.0682
USDCAD,20100201,005000,1.0682,1.0683,1.0682,1.0683
USDCAD,20100201,005100,1.0684,1.0686,1.0684,1.0686
USDCAD,20100201,005200,1.0686,1.0686,1.0685,1.0685
USDCAD,20100201,005300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100201,005400,1.0684,1.0684,1.0683,1.0683
USDCAD,20100201,005500,1.0683,1.0683,1.0683,1.0683
USDCAD,20100201,005600,1.0682,1.0683,1.0682,1.0682
USDCAD,20100201,005700,1.0683,1.0683,1.0680,1.0680
USDCAD,20100201,005800,1.0680,1.0681,1.0680,1.0681
USDCAD,20100201,005900,1.0681,1.0681,1.0681,1.0681
USDCAD,20100201,010000,1.0681,1.0681,1.0680,1.0680
USDCAD,20100201,010100,1.0680,1.0681,1.0680,1.0680
USDCAD,20100201,010200,1.0680,1.0680,1.0680,1.0680
USDCAD,20100201,010300,1.0681,1.0683,1.0681,1.0681
USDCAD,20100201,010400,1.0681,1.0681,1.0681,1.0681
USDCAD,20100201,010500,1.0681,1.0681,1.0681,1.0681
USDCAD,20100201,010600,1.0680,1.0682,1.0680,1.0682
USDCAD,20100201,010700,1.0682,1.0682,1.0680,1.0680
USDCAD,20100201,010800,1.0679,1.0680,1.0679,1.0680
USDCAD,20100201,010900,1.0680,1.0681,1.0680,1.0681
USDCAD,20100201,011000,1.0681,1.0681,1.0680,1.0680
USDCAD,20100201,011100,1.0680,1.0680,1.0680,1.0680
USDCAD,20100201,011200,1.0680,1.0680,1.0680,1.0680
USDCAD,20100201,011300,1.0680,1.0680,1.0678,1.0678
USDCAD,20100201,011400,1.0679,1.0679,1.0679,1.0679
USDCAD,20100201,011500,1.0679,1.0679,1.0678,1.0678
USDCAD,20100201,011600,1.0679,1.0679,1.0679,1.0679
USDCAD,20100201,011700,1.0679,1.0679,1.0678,1.0678
USDCAD,20100201,011800,1.0678,1.0678,1.0677,1.0678
USDCAD,20100201,011900,1.0678,1.0678,1.0678,1.0678
USDCAD,20100201,012000,1.0678,1.0678,1.0678,1.0678
USDCAD,20100201,012100,1.0678,1.0678,1.0678,1.0678
USDCAD,20100201,012200,1.0678,1.0678,1.0678,1.0678
USDCAD,20100201,012300,1.0679,1.0679,1.0678,1.0678
USDCAD,20100201,012400,1.0679,1.0679,1.0678,1.0679
USDCAD,20100201,012500,1.0679,1.0679,1.0679,1.0679
USDCAD,20100201,012600,1.0679,1.0679,1.0676,1.0676
USDCAD,20100201,012700,1.0675,1.0675,1.0675,1.0675
USDCAD,20100201,012800,1.0675,1.0676,1.0674,1.0674
USDCAD,20100201,012900,1.0674,1.0674,1.0674,1.0674
USDCAD,20100201,013000,1.0674,1.0674,1.0674,1.0674
USDCAD,20100201,013100,1.0673,1.0674,1.0673,1.0673
USDCAD,20100201,013200,1.0674,1.0674,1.0673,1.0673
USDCAD,20100201,013300,1.0673,1.0674,1.0671,1.0671
USDCAD,20100201,013400,1.0670,1.0670,1.0670,1.0670
USDCAD,20100201,013500,1.0671,1.0671,1.0670,1.0670
USDCAD,20100201,013600,1.0670,1.0670,1.0669,1.0669
USDCAD,20100201,013700,1.0669,1.0669,1.0669,1.0669
USDCAD,20100201,013800,1.0670,1.0670,1.0669,1.0669
USDCAD,20100201,013900,1.0670,1.0670,1.0669,1.0670
USDCAD,20100201,014000,1.0670,1.0670,1.0669,1.0670
USDCAD,20100201,014100,1.0670,1.0670,1.0670,1.0670
USDCAD,20100201,014200,1.0670,1.0672,1.0670,1.0672
USDCAD,20100201,014300,1.0673,1.0676,1.0673,1.0675
USDCAD,20100201,014400,1.0675,1.0675,1.0672,1.0672
USDCAD,20100201,014500,1.0671,1.0672,1.0671,1.0672
USDCAD,20100201,014600,1.0672,1.0672,1.0671,1.0671
USDCAD,20100201,014700,1.0672,1.0672,1.0671,1.0672
USDCAD,20100201,014800,1.0672,1.0672,1.0671,1.0672
USDCAD,20100201,014900,1.0671,1.0672,1.0671,1.0672
USDCAD,20100201,015000,1.0673,1.0673,1.0672,1.0672
USDCAD,20100201,015100,1.0671,1.0671,1.0668,1.0668
USDCAD,20100201,015200,1.0669,1.0669,1.0669,1.0669
USDCAD,20100201,015300,1.0669,1.0670,1.0669,1.0669
USDCAD,20100201,015400,1.0668,1.0669,1.0668,1.0668
USDCAD,20100201,015500,1.0667,1.0667,1.0666,1.0667
USDCAD,20100201,015600,1.0668,1.0670,1.0667,1.0670
USDCAD,20100201,015700,1.0670,1.0670,1.0668,1.0668
USDCAD,20100201,015800,1.0668,1.0673,1.0668,1.0673
USDCAD,20100201,015900,1.0674,1.0675,1.0671,1.0672
USDCAD,20100201,020000,1.0672,1.0675,1.0672,1.0674
USDCAD,20100201,020100,1.0675,1.0676,1.0675,1.0676
USDCAD,20100201,020200,1.0675,1.0676,1.0675,1.0676
USDCAD,20100201,020300,1.0677,1.0677,1.0676,1.0676
USDCAD,20100201,020400,1.0676,1.0676,1.0675,1.0675
USDCAD,20100201,020500,1.0675,1.0676,1.0675,1.0676
USDCAD,20100201,020600,1.0675,1.0676,1.0674,1.0676
USDCAD,20100201,020700,1.0676,1.0676,1.0674,1.0674
USDCAD,20100201,020800,1.0673,1.0673,1.0672,1.0673
USDCAD,20100201,020900,1.0673,1.0673,1.0672,1.0673
USDCAD,20100201,021000,1.0673,1.0673,1.0671,1.0671
USDCAD,20100201,021100,1.0672,1.0675,1.0672,1.0674
USDCAD,20100201,021200,1.0673,1.0674,1.0672,1.0672
USDCAD,20100201,021300,1.0672,1.0672,1.0672,1.0672
USDCAD,20100201,021400,1.0672,1.0673,1.0672,1.0673
USDCAD,20100201,021500,1.0673,1.0674,1.0673,1.0674
USDCAD,20100201,021600,1.0674,1.0674,1.0674,1.0674
USDCAD,20100201,021700,1.0674,1.0676,1.0674,1.0676
USDCAD,20100201,021800,1.0676,1.0676,1.0676,1.0676
USDCAD,20100201,021900,1.0676,1.0677,1.0676,1.0676
USDCAD,20100201,022000,1.0676,1.0677,1.0676,1.0677
USDCAD,20100201,022100,1.0677,1.0677,1.0675,1.0675
USDCAD,20100201,022200,1.0674,1.0674,1.0672,1.0672
USDCAD,20100201,022300,1.0672,1.0675,1.0672,1.0675
USDCAD,20100201,022400,1.0675,1.0675,1.0674,1.0674
USDCAD,20100201,022500,1.0674,1.0674,1.0673,1.0673
USDCAD,20100201,022600,1.0674,1.0674,1.0674,1.0674
USDCAD,20100201,022700,1.0674,1.0677,1.0674,1.0677
USDCAD,20100201,022800,1.0677,1.0677,1.0676,1.0676
USDCAD,20100201,022900,1.0676,1.0677,1.0676,1.0677
USDCAD,20100201,023000,1.0677,1.0678,1.0676,1.0678
USDCAD,20100201,023100,1.0679,1.0680,1.0679,1.0680
USDCAD,20100201,023200,1.0681,1.0681,1.0680,1.0680
USDCAD,20100201,023300,1.0681,1.0681,1.0680,1.0681
USDCAD,20100201,023400,1.0681,1.0686,1.0681,1.0686
USDCAD,20100201,023500,1.0687,1.0687,1.0687,1.0687
USDCAD,20100201,023600,1.0687,1.0687,1.0686,1.0686
USDCAD,20100201,023700,1.0686,1.0686,1.0686,1.0686
USDCAD,20100201,023800,1.0686,1.0686,1.0683,1.0683
USDCAD,20100201,023900,1.0684,1.0684,1.0683,1.0684
USDCAD,20100201,024000,1.0685,1.0686,1.0685,1.0685
USDCAD,20100201,024100,1.0685,1.0688,1.0685,1.0688
USDCAD,20100201,024200,1.0688,1.0689,1.0687,1.0687
USDCAD,20100201,024300,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,024400,1.0689,1.0689,1.0687,1.0687
USDCAD,20100201,024500,1.0687,1.0689,1.0687,1.0688
USDCAD,20100201,024600,1.0689,1.0690,1.0689,1.0689
USDCAD,20100201,024700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,024800,1.0688,1.0688,1.0687,1.0687
USDCAD,20100201,024900,1.0686,1.0686,1.0685,1.0686
USDCAD,20100201,025000,1.0687,1.0690,1.0687,1.0690
USDCAD,20100201,025100,1.0691,1.0691,1.0691,1.0691
USDCAD,20100201,025200,1.0691,1.0691,1.0691,1.0691
USDCAD,20100201,025300,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,025400,1.0688,1.0688,1.0687,1.0688
USDCAD,20100201,025500,1.0689,1.0689,1.0688,1.0689
USDCAD,20100201,025600,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,025700,1.0688,1.0688,1.0685,1.0685
USDCAD,20100201,025800,1.0684,1.0684,1.0679,1.0679
USDCAD,20100201,025900,1.0680,1.0682,1.0679,1.0682
USDCAD,20100201,030000,1.0683,1.0683,1.0681,1.0683
USDCAD,20100201,030100,1.0682,1.0683,1.0682,1.0682
USDCAD,20100201,030200,1.0682,1.0683,1.0682,1.0682
USDCAD,20100201,030300,1.0682,1.0682,1.0681,1.0682
USDCAD,20100201,030400,1.0682,1.0683,1.0682,1.0683
USDCAD,20100201,030500,1.0684,1.0686,1.0684,1.0686
USDCAD,20100201,030600,1.0685,1.0686,1.0683,1.0685
USDCAD,20100201,030700,1.0684,1.0685,1.0683,1.0683
USDCAD,20100201,030800,1.0684,1.0687,1.0684,1.0687
USDCAD,20100201,030900,1.0687,1.0687,1.0686,1.0687
USDCAD,20100201,031000,1.0686,1.0688,1.0686,1.0688
USDCAD,20100201,031100,1.0688,1.0690,1.0688,1.0690
USDCAD,20100201,031200,1.0691,1.0692,1.0691,1.0691
USDCAD,20100201,031300,1.0691,1.0691,1.0691,1.0691
USDCAD,20100201,031400,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,031500,1.0690,1.0692,1.0690,1.0692
USDCAD,20100201,031600,1.0692,1.0693,1.0690,1.0690
USDCAD,20100201,031700,1.0691,1.0693,1.0690,1.0693
USDCAD,20100201,031800,1.0694,1.0695,1.0694,1.0695
USDCAD,20100201,031900,1.0695,1.0695,1.0694,1.0695
USDCAD,20100201,032000,1.0694,1.0694,1.0692,1.0692
USDCAD,20100201,032100,1.0693,1.0695,1.0693,1.0695
USDCAD,20100201,032200,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,032300,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,032400,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,032500,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,032600,1.0695,1.0697,1.0695,1.0697
USDCAD,20100201,032700,1.0697,1.0697,1.0695,1.0695
USDCAD,20100201,032800,1.0696,1.0696,1.0696,1.0696
USDCAD,20100201,032900,1.0696,1.0696,1.0691,1.0691
USDCAD,20100201,033000,1.0691,1.0693,1.0691,1.0693
USDCAD,20100201,033100,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,033200,1.0692,1.0692,1.0688,1.0689
USDCAD,20100201,033300,1.0690,1.0691,1.0689,1.0689
USDCAD,20100201,033400,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,033500,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,033600,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,033700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,033800,1.0688,1.0689,1.0688,1.0688
USDCAD,20100201,033900,1.0689,1.0692,1.0689,1.0689
USDCAD,20100201,034000,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,034100,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,034200,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,034300,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,034400,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,034500,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,034600,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,034700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,034800,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,034900,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,035000,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,035100,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,035200,1.0689,1.0690,1.0689,1.0689
USDCAD,20100201,035300,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,035400,1.0687,1.0688,1.0687,1.0688
USDCAD,20100201,035500,1.0688,1.0688,1.0687,1.0688
USDCAD,20100201,035600,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,035700,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,035800,1.0688,1.0689,1.0688,1.0688
USDCAD,20100201,035900,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,040000,1.0687,1.0688,1.0687,1.0688
USDCAD,20100201,040100,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,040200,1.0689,1.0689,1.0688,1.0689
USDCAD,20100201,040300,1.0690,1.0691,1.0689,1.0691
USDCAD,20100201,040400,1.0692,1.0693,1.0690,1.0691
USDCAD,20100201,040500,1.0690,1.0692,1.0690,1.0692
USDCAD,20100201,040600,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,040700,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,040800,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,040900,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,041000,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,041100,1.0694,1.0694,1.0692,1.0693
USDCAD,20100201,041200,1.0693,1.0694,1.0693,1.0693
USDCAD,20100201,041300,1.0693,1.0695,1.0693,1.0695
USDCAD,20100201,041400,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,041500,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,041600,1.0694,1.0695,1.0694,1.0695
USDCAD,20100201,041700,1.0694,1.0694,1.0693,1.0694
USDCAD,20100201,041800,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,041900,1.0694,1.0695,1.0694,1.0695
USDCAD,20100201,042000,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,042100,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,042200,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,042300,1.0695,1.0695,1.0692,1.0692
USDCAD,20100201,042400,1.0691,1.0691,1.0690,1.0690
USDCAD,20100201,042500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,042600,1.0691,1.0693,1.0691,1.0692
USDCAD,20100201,042700,1.0693,1.0694,1.0693,1.0693
USDCAD,20100201,042800,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,042900,1.0694,1.0695,1.0694,1.0694
USDCAD,20100201,043000,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,043100,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,043200,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,043300,1.0693,1.0693,1.0691,1.0693
USDCAD,20100201,043400,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,043500,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,043600,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,043700,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,043800,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,043900,1.0693,1.0693,1.0691,1.0691
USDCAD,20100201,044000,1.0692,1.0692,1.0692,1.0692
USDCAD,20100201,044100,1.0692,1.0692,1.0691,1.0692
USDCAD,20100201,044200,1.0692,1.0695,1.0692,1.0695
USDCAD,20100201,044300,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,044400,1.0696,1.0696,1.0695,1.0695
USDCAD,20100201,044500,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,044600,1.0695,1.0695,1.0693,1.0693
USDCAD,20100201,044700,1.0693,1.0694,1.0692,1.0694
USDCAD,20100201,044800,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,044900,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,045000,1.0693,1.0693,1.0692,1.0692
USDCAD,20100201,045100,1.0692,1.0692,1.0691,1.0691
USDCAD,20100201,045200,1.0692,1.0692,1.0692,1.0692
USDCAD,20100201,045300,1.0692,1.0692,1.0691,1.0692
USDCAD,20100201,045400,1.0691,1.0691,1.0690,1.0691
USDCAD,20100201,045500,1.0692,1.0693,1.0692,1.0693
USDCAD,20100201,045600,1.0694,1.0694,1.0693,1.0694
USDCAD,20100201,045700,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,045800,1.0692,1.0693,1.0692,1.0693
USDCAD,20100201,045900,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,050000,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,050100,1.0693,1.0693,1.0692,1.0692
USDCAD,20100201,050200,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,050300,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,050400,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,050500,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,050600,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,050700,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,050800,1.0693,1.0695,1.0693,1.0695
USDCAD,20100201,050900,1.0694,1.0696,1.0694,1.0696
USDCAD,20100201,051000,1.0695,1.0695,1.0693,1.0693
USDCAD,20100201,051100,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,051200,1.0693,1.0693,1.0692,1.0692
USDCAD,20100201,051300,1.0691,1.0691,1.0690,1.0691
USDCAD,20100201,051400,1.0692,1.0696,1.0692,1.0696
USDCAD,20100201,051500,1.0695,1.0698,1.0695,1.0698
USDCAD,20100201,051600,1.0698,1.0698,1.0698,1.0698
USDCAD,20100201,051700,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,051800,1.0697,1.0698,1.0697,1.0698
USDCAD,20100201,051900,1.0698,1.0698,1.0697,1.0698
USDCAD,20100201,052000,1.0697,1.0698,1.0697,1.0697
USDCAD,20100201,052100,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,052200,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,052300,1.0697,1.0698,1.0697,1.0698
USDCAD,20100201,052400,1.0698,1.0698,1.0698,1.0698
USDCAD,20100201,052500,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,052600,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,052700,1.0697,1.0698,1.0697,1.0697
USDCAD,20100201,052800,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,052900,1.0698,1.0698,1.0697,1.0698
USDCAD,20100201,053000,1.0698,1.0698,1.0697,1.0697
USDCAD,20100201,053100,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053200,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053300,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053400,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053500,1.0697,1.0697,1.0696,1.0697
USDCAD,20100201,053600,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053700,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,053800,1.0697,1.0697,1.0696,1.0696
USDCAD,20100201,053900,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,054000,1.0694,1.0697,1.0694,1.0697
USDCAD,20100201,054100,1.0697,1.0698,1.0697,1.0698
USDCAD,20100201,054200,1.0697,1.0697,1.0696,1.0697
USDCAD,20100201,054300,1.0697,1.0698,1.0696,1.0698
USDCAD,20100201,054400,1.0698,1.0698,1.0695,1.0695
USDCAD,20100201,054500,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,054600,1.0695,1.0696,1.0695,1.0696
USDCAD,20100201,054700,1.0697,1.0697,1.0696,1.0697
USDCAD,20100201,054800,1.0697,1.0697,1.0697,1.0697
USDCAD,20100201,054900,1.0697,1.0697,1.0696,1.0697
USDCAD,20100201,055000,1.0697,1.0697,1.0695,1.0695
USDCAD,20100201,055100,1.0695,1.0695,1.0694,1.0695
USDCAD,20100201,055200,1.0694,1.0695,1.0694,1.0694
USDCAD,20100201,055300,1.0695,1.0695,1.0692,1.0693
USDCAD,20100201,055400,1.0692,1.0694,1.0692,1.0694
USDCAD,20100201,055500,1.0694,1.0694,1.0693,1.0694
USDCAD,20100201,055600,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,055700,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,055800,1.0695,1.0697,1.0695,1.0697
USDCAD,20100201,055900,1.0696,1.0696,1.0693,1.0693
USDCAD,20100201,060000,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,060100,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,060200,1.0694,1.0694,1.0694,1.0694
USDCAD,20100201,060300,1.0693,1.0693,1.0692,1.0693
USDCAD,20100201,060400,1.0693,1.0693,1.0692,1.0693
USDCAD,20100201,060500,1.0693,1.0698,1.0693,1.0698
USDCAD,20100201,060600,1.0698,1.0699,1.0697,1.0699
USDCAD,20100201,060700,1.0698,1.0698,1.0697,1.0698
USDCAD,20100201,060800,1.0698,1.0698,1.0697,1.0698
USDCAD,20100201,060900,1.0698,1.0699,1.0698,1.0699
USDCAD,20100201,061000,1.0698,1.0699,1.0698,1.0699
USDCAD,20100201,061100,1.0698,1.0699,1.0698,1.0699
USDCAD,20100201,061200,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,061300,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,061400,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,061500,1.0700,1.0703,1.0700,1.0703
USDCAD,20100201,061600,1.0702,1.0702,1.0702,1.0702
USDCAD,20100201,061700,1.0702,1.0703,1.0702,1.0702
USDCAD,20100201,061800,1.0702,1.0702,1.0700,1.0700
USDCAD,20100201,061900,1.0699,1.0699,1.0699,1.0699
USDCAD,20100201,062000,1.0699,1.0701,1.0699,1.0701
USDCAD,20100201,062100,1.0701,1.0702,1.0701,1.0702
USDCAD,20100201,062200,1.0702,1.0702,1.0701,1.0701
USDCAD,20100201,062300,1.0701,1.0702,1.0701,1.0702
USDCAD,20100201,062400,1.0702,1.0704,1.0702,1.0704
USDCAD,20100201,062500,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,062600,1.0705,1.0706,1.0705,1.0705
USDCAD,20100201,062700,1.0705,1.0705,1.0703,1.0703
USDCAD,20100201,062800,1.0703,1.0704,1.0703,1.0704
USDCAD,20100201,062900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,063000,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,063100,1.0704,1.0704,1.0703,1.0704
USDCAD,20100201,063200,1.0704,1.0706,1.0704,1.0706
USDCAD,20100201,063300,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,063400,1.0707,1.0707,1.0706,1.0707
USDCAD,20100201,063500,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,063600,1.0708,1.0709,1.0708,1.0709
USDCAD,20100201,063700,1.0708,1.0708,1.0705,1.0705
USDCAD,20100201,063800,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,063900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,064000,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,064100,1.0704,1.0705,1.0703,1.0705
USDCAD,20100201,064200,1.0705,1.0705,1.0704,1.0705
USDCAD,20100201,064300,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,064400,1.0705,1.0705,1.0704,1.0705
USDCAD,20100201,064500,1.0704,1.0706,1.0704,1.0706
USDCAD,20100201,064600,1.0705,1.0706,1.0705,1.0706
USDCAD,20100201,064700,1.0705,1.0705,1.0703,1.0703
USDCAD,20100201,064800,1.0704,1.0704,1.0703,1.0703
USDCAD,20100201,064900,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,065000,1.0703,1.0704,1.0703,1.0704
USDCAD,20100201,065100,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,065200,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,065300,1.0705,1.0705,1.0703,1.0704
USDCAD,20100201,065400,1.0704,1.0704,1.0703,1.0703
USDCAD,20100201,065500,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,065600,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,065700,1.0703,1.0703,1.0701,1.0701
USDCAD,20100201,065800,1.0701,1.0701,1.0701,1.0701
USDCAD,20100201,065900,1.0701,1.0701,1.0700,1.0700
USDCAD,20100201,070000,1.0701,1.0701,1.0700,1.0700
USDCAD,20100201,070100,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,070200,1.0700,1.0703,1.0700,1.0703
USDCAD,20100201,070300,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,070400,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,070500,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,070600,1.0705,1.0705,1.0705,1.0705
USDCAD,20100201,070700,1.0705,1.0706,1.0705,1.0705
USDCAD,20100201,070800,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,070900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071000,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071100,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071200,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071300,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071400,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,071500,1.0704,1.0704,1.0702,1.0702
USDCAD,20100201,071600,1.0702,1.0702,1.0701,1.0701
USDCAD,20100201,071700,1.0701,1.0701,1.0700,1.0700
USDCAD,20100201,071800,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,071900,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,072000,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,072100,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,072200,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,072300,1.0700,1.0701,1.0700,1.0701
USDCAD,20100201,072400,1.0701,1.0701,1.0701,1.0701
USDCAD,20100201,072500,1.0701,1.0708,1.0701,1.0708
USDCAD,20100201,072600,1.0709,1.0709,1.0707,1.0707
USDCAD,20100201,072700,1.0706,1.0707,1.0706,1.0707
USDCAD,20100201,072800,1.0707,1.0708,1.0707,1.0707
USDCAD,20100201,072900,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,073000,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,073100,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,073200,1.0707,1.0707,1.0706,1.0707
USDCAD,20100201,073300,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,073400,1.0707,1.0707,1.0706,1.0707
USDCAD,20100201,073500,1.0706,1.0707,1.0706,1.0707
USDCAD,20100201,073600,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,073700,1.0708,1.0708,1.0708,1.0708
USDCAD,20100201,073800,1.0709,1.0709,1.0707,1.0707
USDCAD,20100201,073900,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,074000,1.0706,1.0707,1.0704,1.0704
USDCAD,20100201,074100,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,074200,1.0705,1.0705,1.0704,1.0704
USDCAD,20100201,074300,1.0704,1.0704,1.0703,1.0704
USDCAD,20100201,074400,1.0704,1.0704,1.0703,1.0704
USDCAD,20100201,074500,1.0704,1.0704,1.0703,1.0703
USDCAD,20100201,074600,1.0703,1.0704,1.0703,1.0704
USDCAD,20100201,074700,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,074800,1.0704,1.0704,1.0703,1.0704
USDCAD,20100201,074900,1.0704,1.0704,1.0703,1.0703
USDCAD,20100201,075000,1.0703,1.0704,1.0703,1.0703
USDCAD,20100201,075100,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,075200,1.0703,1.0705,1.0702,1.0704
USDCAD,20100201,075300,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,075400,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,075500,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,075600,1.0703,1.0703,1.0703,1.0703
USDCAD,20100201,075700,1.0703,1.0704,1.0703,1.0704
USDCAD,20100201,075800,1.0704,1.0704,1.0702,1.0702
USDCAD,20100201,075900,1.0701,1.0701,1.0700,1.0700
USDCAD,20100201,080000,1.0701,1.0701,1.0700,1.0700
USDCAD,20100201,080100,1.0699,1.0699,1.0698,1.0699
USDCAD,20100201,080200,1.0698,1.0698,1.0696,1.0696
USDCAD,20100201,080300,1.0696,1.0696,1.0694,1.0694
USDCAD,20100201,080400,1.0695,1.0696,1.0695,1.0696
USDCAD,20100201,080500,1.0696,1.0696,1.0694,1.0694
USDCAD,20100201,080600,1.0694,1.0694,1.0685,1.0685
USDCAD,20100201,080700,1.0686,1.0688,1.0686,1.0687
USDCAD,20100201,080800,1.0686,1.0686,1.0683,1.0683
USDCAD,20100201,080900,1.0684,1.0684,1.0683,1.0683
USDCAD,20100201,081000,1.0684,1.0690,1.0684,1.0689
USDCAD,20100201,081100,1.0688,1.0688,1.0685,1.0687
USDCAD,20100201,081200,1.0688,1.0688,1.0686,1.0687
USDCAD,20100201,081300,1.0687,1.0687,1.0686,1.0686
USDCAD,20100201,081400,1.0685,1.0685,1.0684,1.0684
USDCAD,20100201,081500,1.0684,1.0685,1.0684,1.0685
USDCAD,20100201,081600,1.0684,1.0684,1.0683,1.0684
USDCAD,20100201,081700,1.0685,1.0685,1.0684,1.0684
USDCAD,20100201,081800,1.0684,1.0687,1.0684,1.0686
USDCAD,20100201,081900,1.0686,1.0686,1.0684,1.0684
USDCAD,20100201,082000,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,082100,1.0685,1.0685,1.0684,1.0684
USDCAD,20100201,082200,1.0684,1.0687,1.0683,1.0687
USDCAD,20100201,082300,1.0687,1.0692,1.0687,1.0692
USDCAD,20100201,082400,1.0692,1.0695,1.0692,1.0695
USDCAD,20100201,082500,1.0696,1.0697,1.0696,1.0696
USDCAD,20100201,082600,1.0695,1.0696,1.0695,1.0696
USDCAD,20100201,082700,1.0695,1.0695,1.0694,1.0695
USDCAD,20100201,082800,1.0695,1.0697,1.0695,1.0697
USDCAD,20100201,082900,1.0698,1.0699,1.0697,1.0697
USDCAD,20100201,083000,1.0696,1.0696,1.0694,1.0694
USDCAD,20100201,083100,1.0693,1.0693,1.0689,1.0690
USDCAD,20100201,083200,1.0690,1.0692,1.0690,1.0690
USDCAD,20100201,083300,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,083400,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,083500,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,083600,1.0690,1.0690,1.0688,1.0688
USDCAD,20100201,083700,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,083800,1.0687,1.0690,1.0687,1.0690
USDCAD,20100201,083900,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,084000,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,084100,1.0690,1.0692,1.0690,1.0692
USDCAD,20100201,084200,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,084300,1.0694,1.0694,1.0693,1.0694
USDCAD,20100201,084400,1.0694,1.0694,1.0693,1.0693
USDCAD,20100201,084500,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,084600,1.0694,1.0694,1.0689,1.0689
USDCAD,20100201,084700,1.0690,1.0692,1.0690,1.0692
USDCAD,20100201,084800,1.0692,1.0692,1.0691,1.0691
USDCAD,20100201,084900,1.0690,1.0691,1.0690,1.0690
USDCAD,20100201,085000,1.0690,1.0691,1.0690,1.0691
USDCAD,20100201,085100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,085200,1.0690,1.0691,1.0690,1.0691
USDCAD,20100201,085300,1.0692,1.0697,1.0692,1.0696
USDCAD,20100201,085400,1.0697,1.0704,1.0697,1.0704
USDCAD,20100201,085500,1.0705,1.0707,1.0705,1.0705
USDCAD,20100201,085600,1.0705,1.0706,1.0704,1.0706
USDCAD,20100201,085700,1.0705,1.0705,1.0703,1.0704
USDCAD,20100201,085800,1.0705,1.0706,1.0705,1.0706
USDCAD,20100201,085900,1.0706,1.0707,1.0706,1.0706
USDCAD,20100201,090000,1.0706,1.0706,1.0705,1.0705
USDCAD,20100201,090100,1.0704,1.0707,1.0703,1.0707
USDCAD,20100201,090200,1.0706,1.0711,1.0706,1.0711
USDCAD,20100201,090300,1.0712,1.0713,1.0710,1.0713
USDCAD,20100201,090400,1.0714,1.0715,1.0710,1.0711
USDCAD,20100201,090500,1.0710,1.0711,1.0709,1.0709
USDCAD,20100201,090600,1.0708,1.0709,1.0706,1.0708
USDCAD,20100201,090700,1.0709,1.0711,1.0709,1.0709
USDCAD,20100201,090800,1.0710,1.0710,1.0708,1.0708
USDCAD,20100201,090900,1.0707,1.0708,1.0706,1.0706
USDCAD,20100201,091000,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,091100,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,091200,1.0706,1.0707,1.0706,1.0707
USDCAD,20100201,091300,1.0706,1.0706,1.0702,1.0703
USDCAD,20100201,091400,1.0704,1.0705,1.0703,1.0703
USDCAD,20100201,091500,1.0702,1.0702,1.0696,1.0697
USDCAD,20100201,091600,1.0697,1.0701,1.0697,1.0700
USDCAD,20100201,091700,1.0700,1.0700,1.0699,1.0700
USDCAD,20100201,091800,1.0699,1.0699,1.0699,1.0699
USDCAD,20100201,091900,1.0698,1.0698,1.0694,1.0697
USDCAD,20100201,092000,1.0698,1.0702,1.0698,1.0702
USDCAD,20100201,092100,1.0701,1.0702,1.0701,1.0701
USDCAD,20100201,092200,1.0701,1.0706,1.0701,1.0706
USDCAD,20100201,092300,1.0706,1.0706,1.0701,1.0701
USDCAD,20100201,092400,1.0696,1.0697,1.0684,1.0686
USDCAD,20100201,092500,1.0687,1.0691,1.0687,1.0691
USDCAD,20100201,092600,1.0691,1.0695,1.0691,1.0695
USDCAD,20100201,092700,1.0695,1.0695,1.0691,1.0691
USDCAD,20100201,092800,1.0690,1.0692,1.0690,1.0692
USDCAD,20100201,092900,1.0693,1.0693,1.0687,1.0687
USDCAD,20100201,093000,1.0688,1.0691,1.0688,1.0691
USDCAD,20100201,093100,1.0690,1.0690,1.0688,1.0688
USDCAD,20100201,093200,1.0688,1.0694,1.0688,1.0694
USDCAD,20100201,093300,1.0694,1.0694,1.0691,1.0691
USDCAD,20100201,093400,1.0691,1.0691,1.0689,1.0689
USDCAD,20100201,093500,1.0690,1.0691,1.0688,1.0691
USDCAD,20100201,093600,1.0690,1.0691,1.0685,1.0686
USDCAD,20100201,093700,1.0687,1.0689,1.0687,1.0688
USDCAD,20100201,093800,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,093900,1.0690,1.0695,1.0690,1.0695
USDCAD,20100201,094000,1.0695,1.0695,1.0694,1.0695
USDCAD,20100201,094100,1.0695,1.0697,1.0695,1.0697
USDCAD,20100201,094200,1.0696,1.0696,1.0695,1.0695
USDCAD,20100201,094300,1.0695,1.0697,1.0695,1.0696
USDCAD,20100201,094400,1.0695,1.0698,1.0695,1.0695
USDCAD,20100201,094500,1.0694,1.0696,1.0693,1.0696
USDCAD,20100201,094600,1.0697,1.0698,1.0693,1.0693
USDCAD,20100201,094700,1.0692,1.0693,1.0692,1.0692
USDCAD,20100201,094800,1.0693,1.0694,1.0693,1.0693
USDCAD,20100201,094900,1.0693,1.0694,1.0691,1.0693
USDCAD,20100201,095000,1.0694,1.0695,1.0686,1.0686
USDCAD,20100201,095100,1.0685,1.0688,1.0685,1.0688
USDCAD,20100201,095200,1.0689,1.0689,1.0686,1.0686
USDCAD,20100201,095300,1.0685,1.0685,1.0685,1.0685
USDCAD,20100201,095400,1.0685,1.0685,1.0683,1.0685
USDCAD,20100201,095500,1.0686,1.0687,1.0686,1.0687
USDCAD,20100201,095600,1.0686,1.0687,1.0684,1.0686
USDCAD,20100201,095700,1.0685,1.0686,1.0685,1.0686
USDCAD,20100201,095800,1.0687,1.0688,1.0687,1.0688
USDCAD,20100201,095900,1.0687,1.0688,1.0686,1.0687
USDCAD,20100201,100000,1.0687,1.0690,1.0686,1.0688
USDCAD,20100201,100100,1.0689,1.0692,1.0688,1.0690
USDCAD,20100201,100200,1.0689,1.0692,1.0689,1.0691
USDCAD,20100201,100300,1.0690,1.0691,1.0689,1.0690
USDCAD,20100201,100400,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,100500,1.0691,1.0692,1.0691,1.0692
USDCAD,20100201,100600,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,100700,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,100800,1.0690,1.0693,1.0690,1.0693
USDCAD,20100201,100900,1.0694,1.0696,1.0694,1.0696
USDCAD,20100201,101000,1.0697,1.0697,1.0696,1.0696
USDCAD,20100201,101100,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,101200,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,101300,1.0694,1.0695,1.0693,1.0695
USDCAD,20100201,101400,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,101500,1.0694,1.0695,1.0694,1.0695
USDCAD,20100201,101600,1.0696,1.0696,1.0696,1.0696
USDCAD,20100201,101700,1.0696,1.0698,1.0695,1.0698
USDCAD,20100201,101800,1.0698,1.0698,1.0696,1.0696
USDCAD,20100201,101900,1.0696,1.0696,1.0696,1.0696
USDCAD,20100201,102000,1.0696,1.0696,1.0696,1.0696
USDCAD,20100201,102100,1.0696,1.0696,1.0695,1.0695
USDCAD,20100201,102200,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,102300,1.0695,1.0695,1.0695,1.0695
USDCAD,20100201,102400,1.0696,1.0696,1.0694,1.0694
USDCAD,20100201,102500,1.0694,1.0694,1.0692,1.0692
USDCAD,20100201,102600,1.0692,1.0692,1.0692,1.0692
USDCAD,20100201,102700,1.0693,1.0698,1.0693,1.0694
USDCAD,20100201,102800,1.0695,1.0695,1.0689,1.0689
USDCAD,20100201,102900,1.0690,1.0690,1.0685,1.0686
USDCAD,20100201,103000,1.0687,1.0688,1.0687,1.0688
USDCAD,20100201,103100,1.0688,1.0688,1.0688,1.0688
USDCAD,20100201,103200,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,103300,1.0689,1.0689,1.0687,1.0687
USDCAD,20100201,103400,1.0687,1.0687,1.0687,1.0687
USDCAD,20100201,103500,1.0687,1.0690,1.0687,1.0689
USDCAD,20100201,103600,1.0689,1.0689,1.0689,1.0689
USDCAD,20100201,103700,1.0689,1.0689,1.0688,1.0688
USDCAD,20100201,103800,1.0687,1.0687,1.0685,1.0685
USDCAD,20100201,103900,1.0684,1.0685,1.0684,1.0684
USDCAD,20100201,104000,1.0685,1.0686,1.0685,1.0685
USDCAD,20100201,104100,1.0684,1.0684,1.0683,1.0684
USDCAD,20100201,104200,1.0684,1.0684,1.0684,1.0684
USDCAD,20100201,104300,1.0684,1.0684,1.0683,1.0683
USDCAD,20100201,104400,1.0684,1.0684,1.0683,1.0684
USDCAD,20100201,104500,1.0684,1.0689,1.0684,1.0689
USDCAD,20100201,104600,1.0688,1.0690,1.0688,1.0690
USDCAD,20100201,104700,1.0691,1.0694,1.0691,1.0692
USDCAD,20100201,104800,1.0693,1.0693,1.0693,1.0693
USDCAD,20100201,104900,1.0693,1.0694,1.0693,1.0694
USDCAD,20100201,105000,1.0694,1.0695,1.0694,1.0695
USDCAD,20100201,105100,1.0696,1.0697,1.0695,1.0697
USDCAD,20100201,105200,1.0698,1.0704,1.0698,1.0703
USDCAD,20100201,105300,1.0704,1.0704,1.0700,1.0700
USDCAD,20100201,105400,1.0699,1.0701,1.0698,1.0701
USDCAD,20100201,105500,1.0700,1.0700,1.0694,1.0695
USDCAD,20100201,105600,1.0696,1.0698,1.0695,1.0698
USDCAD,20100201,105700,1.0697,1.0699,1.0697,1.0699
USDCAD,20100201,105800,1.0700,1.0701,1.0699,1.0700
USDCAD,20100201,105900,1.0701,1.0703,1.0701,1.0703
USDCAD,20100201,110000,1.0703,1.0703,1.0701,1.0701
USDCAD,20100201,110100,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,110200,1.0699,1.0700,1.0697,1.0697
USDCAD,20100201,110300,1.0696,1.0697,1.0696,1.0697
USDCAD,20100201,110400,1.0697,1.0698,1.0697,1.0698
USDCAD,20100201,110500,1.0698,1.0699,1.0697,1.0698
USDCAD,20100201,110600,1.0699,1.0699,1.0698,1.0699
USDCAD,20100201,110700,1.0698,1.0699,1.0698,1.0699
USDCAD,20100201,110800,1.0700,1.0702,1.0700,1.0702
USDCAD,20100201,110900,1.0702,1.0702,1.0702,1.0702
USDCAD,20100201,111000,1.0702,1.0704,1.0702,1.0704
USDCAD,20100201,111100,1.0703,1.0704,1.0703,1.0704
USDCAD,20100201,111200,1.0703,1.0703,1.0699,1.0700
USDCAD,20100201,111300,1.0700,1.0700,1.0699,1.0699
USDCAD,20100201,111400,1.0699,1.0699,1.0698,1.0698
USDCAD,20100201,111500,1.0698,1.0699,1.0698,1.0699
USDCAD,20100201,111600,1.0699,1.0700,1.0699,1.0700
USDCAD,20100201,111700,1.0700,1.0700,1.0700,1.0700
USDCAD,20100201,111800,1.0701,1.0702,1.0701,1.0701
USDCAD,20100201,111900,1.0701,1.0702,1.0701,1.0702
USDCAD,20100201,112000,1.0701,1.0702,1.0701,1.0701
USDCAD,20100201,112100,1.0701,1.0701,1.0701,1.0701
USDCAD,20100201,112200,1.0702,1.0702,1.0702,1.0702
USDCAD,20100201,112300,1.0702,1.0703,1.0701,1.0703
USDCAD,20100201,112400,1.0703,1.0703,1.0702,1.0702
USDCAD,20100201,112500,1.0703,1.0703,1.0702,1.0703
USDCAD,20100201,112600,1.0702,1.0703,1.0702,1.0702
USDCAD,20100201,112700,1.0702,1.0702,1.0702,1.0702
USDCAD,20100201,112800,1.0701,1.0702,1.0701,1.0701
USDCAD,20100201,112900,1.0702,1.0702,1.0700,1.0700
USDCAD,20100201,113000,1.0699,1.0699,1.0698,1.0699
USDCAD,20100201,113100,1.0700,1.0700,1.0698,1.0699
USDCAD,20100201,113200,1.0699,1.0699,1.0697,1.0699
USDCAD,20100201,113300,1.0699,1.0700,1.0698,1.0699
USDCAD,20100201,113400,1.0700,1.0700,1.0698,1.0698
USDCAD,20100201,113500,1.0697,1.0697,1.0695,1.0695
USDCAD,20100201,113600,1.0694,1.0694,1.0693,1.0694
USDCAD,20100201,113700,1.0695,1.0696,1.0695,1.0695
USDCAD,20100201,113800,1.0696,1.0701,1.0696,1.0699
USDCAD,20100201,113900,1.0699,1.0705,1.0699,1.0705
USDCAD,20100201,114000,1.0706,1.0707,1.0706,1.0707
USDCAD,20100201,114100,1.0706,1.0708,1.0706,1.0708
USDCAD,20100201,114200,1.0707,1.0718,1.0707,1.0718
USDCAD,20100201,114300,1.0717,1.0718,1.0717,1.0718
USDCAD,20100201,114400,1.0718,1.0718,1.0716,1.0716
USDCAD,20100201,114500,1.0716,1.0717,1.0716,1.0716
USDCAD,20100201,114600,1.0715,1.0715,1.0712,1.0712
USDCAD,20100201,114700,1.0711,1.0715,1.0711,1.0715
USDCAD,20100201,114800,1.0715,1.0716,1.0715,1.0715
USDCAD,20100201,114900,1.0716,1.0716,1.0716,1.0716
USDCAD,20100201,115000,1.0716,1.0716,1.0715,1.0716
USDCAD,20100201,115100,1.0716,1.0716,1.0715,1.0716
USDCAD,20100201,115200,1.0716,1.0716,1.0716,1.0716
USDCAD,20100201,115300,1.0716,1.0716,1.0716,1.0716
USDCAD,20100201,115400,1.0716,1.0717,1.0716,1.0717
USDCAD,20100201,115500,1.0716,1.0717,1.0714,1.0714
USDCAD,20100201,115600,1.0713,1.0713,1.0709,1.0710
USDCAD,20100201,115700,1.0710,1.0711,1.0709,1.0711
USDCAD,20100201,115800,1.0712,1.0713,1.0712,1.0713
USDCAD,20100201,115900,1.0713,1.0713,1.0713,1.0713
USDCAD,20100201,120000,1.0712,1.0713,1.0711,1.0713
USDCAD,20100201,120100,1.0713,1.0713,1.0711,1.0711
USDCAD,20100201,120200,1.0711,1.0713,1.0711,1.0713
USDCAD,20100201,120300,1.0712,1.0713,1.0712,1.0713
USDCAD,20100201,120400,1.0713,1.0713,1.0711,1.0711
USDCAD,20100201,120500,1.0710,1.0710,1.0708,1.0708
USDCAD,20100201,120600,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,120700,1.0708,1.0708,1.0707,1.0707
USDCAD,20100201,120800,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,120900,1.0705,1.0706,1.0704,1.0706
USDCAD,20100201,121000,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,121100,1.0709,1.0710,1.0709,1.0710
USDCAD,20100201,121200,1.0709,1.0709,1.0707,1.0707
USDCAD,20100201,121300,1.0708,1.0708,1.0706,1.0706
USDCAD,20100201,121400,1.0707,1.0707,1.0705,1.0705
USDCAD,20100201,121500,1.0704,1.0704,1.0703,1.0704
USDCAD,20100201,121600,1.0703,1.0705,1.0703,1.0704
USDCAD,20100201,121700,1.0705,1.0705,1.0704,1.0705
USDCAD,20100201,121800,1.0705,1.0705,1.0705,1.0705
USDCAD,20100201,121900,1.0705,1.0705,1.0705,1.0705
USDCAD,20100201,122000,1.0705,1.0706,1.0705,1.0706
USDCAD,20100201,122100,1.0706,1.0706,1.0705,1.0706
USDCAD,20100201,122200,1.0706,1.0706,1.0706,1.0706
USDCAD,20100201,122300,1.0706,1.0706,1.0706,1.0706
USDCAD,20100201,122400,1.0707,1.0709,1.0707,1.0709
USDCAD,20100201,122500,1.0709,1.0711,1.0709,1.0711
USDCAD,20100201,122600,1.0710,1.0710,1.0708,1.0709
USDCAD,20100201,122700,1.0709,1.0710,1.0708,1.0708
USDCAD,20100201,122800,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,122900,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,123000,1.0706,1.0706,1.0705,1.0706
USDCAD,20100201,123100,1.0705,1.0706,1.0704,1.0706
USDCAD,20100201,123200,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,123300,1.0706,1.0706,1.0706,1.0706
USDCAD,20100201,123400,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,123500,1.0708,1.0708,1.0707,1.0707
USDCAD,20100201,123600,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,123700,1.0708,1.0708,1.0707,1.0708
USDCAD,20100201,123800,1.0708,1.0708,1.0707,1.0708
USDCAD,20100201,123900,1.0709,1.0709,1.0707,1.0707
USDCAD,20100201,124000,1.0707,1.0709,1.0707,1.0708
USDCAD,20100201,124100,1.0708,1.0709,1.0706,1.0706
USDCAD,20100201,124200,1.0706,1.0708,1.0706,1.0708
USDCAD,20100201,124300,1.0708,1.0709,1.0707,1.0708
USDCAD,20100201,124400,1.0707,1.0707,1.0706,1.0706
USDCAD,20100201,124500,1.0705,1.0706,1.0705,1.0706
USDCAD,20100201,124600,1.0705,1.0706,1.0705,1.0706
USDCAD,20100201,124700,1.0707,1.0709,1.0707,1.0709
USDCAD,20100201,124800,1.0708,1.0708,1.0706,1.0706
USDCAD,20100201,124900,1.0706,1.0707,1.0706,1.0707
USDCAD,20100201,125000,1.0707,1.0707,1.0707,1.0707
USDCAD,20100201,125100,1.0708,1.0708,1.0707,1.0708
USDCAD,20100201,125200,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,125300,1.0708,1.0708,1.0707,1.0708
USDCAD,20100201,125400,1.0708,1.0708,1.0707,1.0707
USDCAD,20100201,125500,1.0708,1.0709,1.0707,1.0709
USDCAD,20100201,125600,1.0709,1.0711,1.0709,1.0711
USDCAD,20100201,125700,1.0711,1.0711,1.0709,1.0709
USDCAD,20100201,125800,1.0709,1.0710,1.0709,1.0709
USDCAD,20100201,125900,1.0709,1.0710,1.0709,1.0710
USDCAD,20100201,130000,1.0711,1.0711,1.0710,1.0711
USDCAD,20100201,130100,1.0711,1.0711,1.0711,1.0711
USDCAD,20100201,130200,1.0710,1.0710,1.0710,1.0710
USDCAD,20100201,130300,1.0710,1.0711,1.0710,1.0711
USDCAD,20100201,130400,1.0712,1.0712,1.0711,1.0711
USDCAD,20100201,130500,1.0711,1.0711,1.0710,1.0710
USDCAD,20100201,130600,1.0711,1.0713,1.0711,1.0713
USDCAD,20100201,130700,1.0713,1.0713,1.0709,1.0709
USDCAD,20100201,130800,1.0709,1.0709,1.0708,1.0708
USDCAD,20100201,130900,1.0707,1.0708,1.0707,1.0707
USDCAD,20100201,131000,1.0707,1.0708,1.0707,1.0707
USDCAD,20100201,131100,1.0707,1.0708,1.0707,1.0708
USDCAD,20100201,131200,1.0708,1.0708,1.0707,1.0707
USDCAD,20100201,131300,1.0708,1.0708,1.0708,1.0708
USDCAD,20100201,131400,1.0708,1.0708,1.0708,1.0708
USDCAD,20100201,131500,1.0707,1.0707,1.0705,1.0705
USDCAD,20100201,131600,1.0706,1.0706,1.0701,1.0702
USDCAD,20100201,131700,1.0702,1.0704,1.0702,1.0704
USDCAD,20100201,131800,1.0704,1.0705,1.0704,1.0705
USDCAD,20100201,131900,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,132000,1.0705,1.0706,1.0705,1.0705
USDCAD,20100201,132100,1.0704,1.0707,1.0704,1.0707
USDCAD,20100201,132200,1.0707,1.0710,1.0707,1.0710
USDCAD,20100201,132300,1.0710,1.0710,1.0707,1.0710
USDCAD,20100201,132400,1.0709,1.0710,1.0708,1.0710
USDCAD,20100201,132500,1.0709,1.0711,1.0709,1.0711
USDCAD,20100201,132600,1.0711,1.0712,1.0711,1.0712
USDCAD,20100201,132700,1.0712,1.0712,1.0712,1.0712
USDCAD,20100201,132800,1.0711,1.0713,1.0711,1.0713
USDCAD,20100201,132900,1.0712,1.0712,1.0711,1.0711
USDCAD,20100201,133000,1.0711,1.0711,1.0708,1.0708
USDCAD,20100201,133100,1.0707,1.0707,1.0704,1.0704
USDCAD,20100201,133200,1.0704,1.0704,1.0704,1.0704
USDCAD,20100201,133300,1.0703,1.0704,1.0701,1.0701
USDCAD,20100201,133400,1.0700,1.0700,1.0695,1.0695
USDCAD,20100201,133500,1.0696,1.0697,1.0695,1.0695
USDCAD,20100201,133600,1.0695,1.0695,1.0694,1.0694
USDCAD,20100201,133700,1.0694,1.0694,1.0691,1.0693
USDCAD,20100201,133800,1.0692,1.0692,1.0690,1.0692
USDCAD,20100201,133900,1.0693,1.0694,1.0693,1.0693
USDCAD,20100201,134000,1.0692,1.0693,1.0691,1.0691
USDCAD,20100201,134100,1.0691,1.0691,1.0691,1.0691
USDCAD,20100201,134200,1.0691,1.0696,1.0691,1.0696
USDCAD,20100201,134300,1.0695,1.0695,1.0694,1.0695
USDCAD,20100201,134400,1.0695,1.0695,1.0692,1.0692
USDCAD,20100201,134500,1.0692,1.0695,1.0692,1.0695
USDCAD,20100201,134600,1.0694,1.0694,1.0692,1.0692
USDCAD,20100201,134700,1.0691,1.0692,1.0690,1.0690
USDCAD,20100201,134800,1.0691,1.0691,1.0690,1.0690
USDCAD,20100201,134900,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,135000,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,135100,1.0690,1.0690,1.0690,1.0690
USDCAD,20100201,135200,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,135300,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,135400,1.0689,1.0691,1.0689,1.0691
USDCAD,20100201,135500,1.0690,1.0691,1.0690,1.0691
USDCAD,20100201,135600,1.0691,1.0694,1.0691,1.0694
USDCAD,20100201,135700,1.0693,1.0695,1.0693,1.0694
USDCAD,20100201,135800,1.0694,1.0694,1.0692,1.0692
USDCAD,20100201,135900,1.0693,1.0693,1.0692,1.0692
USDCAD,20100201,140000,1.0691,1.0692,1.0691,1.0691
USDCAD,20100201,140100,1.0692,1.0692,1.0689,1.0689
USDCAD,20100201,140200,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,140300,1.0690,1.0690,1.0689,1.0690
USDCAD,20100201,140400,1.0689,1.0690,1.0689,1.0690
USDCAD,20100201,140500,1.0690,1.0690,1.0689,1.0689
USDCAD,20100201,140600,1.0689,1.0689,1.0686,1.0686
USDCAD,20100201,140700,1.0685,1.0686,1.0685,1.0685
USDCAD,20100201,140800,1.0684,1.0684,1.0678,1.0679
USDCAD,20100201,140900,1.0680,1.0687,1.0680,1.0687
USDCAD,20100201,141000,1.0688,1.0689,1.0688,1.0688
USDCAD,20100201,141100,1.0687,1.0687,1.0684,1.0684
USDCAD,20100201,141200,1.0683,1.0685,1.0683,1.0685
USDCAD,20100201,141300,1.0686,1.0687,1.0685,1.0685
USDCAD,20100201,141400,1.0686,1.0686,1.0681,1.0682
USDCAD,20100201,141500,1.0682,1.0682,1.0681,1.0681
USDCAD,20100201,141600,1.0680,1.0683,1.0680,1.0681
USDCAD,20100201,141700,1.0681,1.0681,1.0680,1.0680
USDCAD,20100201,141800,1.0680,1.0683,1.0680,1.0683
USDCAD,20100201,141900,1.0682,1.0684,1.0682,1.0684
USDCAD,20100201,142000,1.0685,1.0685,1.0684,1.0685
USDCAD,20100201,142100,1.0686,1.0688,1.0686,1.0688
USDCAD,20100201,142200,1.0687,1.0688,1.0686,1.0687
USDCAD,20100201,142300,1.0686,1.0686,1.0683,1.0683
USDCAD,20100201,142400,1.0683,1.0683,1.0682,1.0683
USDCAD,20100201,142500,1.0682,1.0683,1.0682,1.0683
USDCAD,20100201,142600,1.0683,1.0684,1.0680,1.0684
USDCAD,20100201,142700,1.0683,1.0683,1.0681,1.0681
USDCAD,20100201,142800,1.0682,1.0685,1.0681,1.0685
USDCAD,20100201,142900,1.0686,1.0689,1.0683,1.0689
USDCAD,20100201,143000,1.0688,1.0689,1.0688,1.0689
USDCAD,20100201,143100,1.0688,1.0689,1.0683,1.0683
USDCAD,20100201,143200,1.0682,1.0688,1.0682,1.0688
USDCAD,20100201,143300,1.0687,1.0688,1.0687,1.0687
USDCAD,20100201,143400,1.0686,1.0686,1.0681,1.0682
USDCAD,20100201,143500,1.0681,1.0681,1.0679,1.0680
USDCAD,20100201,143600,1.0681,1.0681,1.0679,1.0679
USDCAD,20100201,143700,1.0680,1.0681,1.0679,1.0681
USDCAD,20100201,143800,1.0681,1.0681,1.0679,1.0679
USDCAD,20100201,143900,1.0680,1.0681,1.0679,1.0681
USDCAD,20100201,144000,1.0681,1.0682,1.0677,1.0677
USDCAD,20100201,144100,1.0677,1.0677,1.0677,1.0677
USDCAD,20100201,144200,1.0676,1.0678,1.0676,1.0678
USDCAD,20100201,144300,1.0677,1.0677,1.0676,1.0677
USDCAD,20100201,144400,1.0678,1.0680,1.0673,1.0676
USDCAD,20100201,144500,1.0675,1.0675,1.0674,1.0674
USDCAD,20100201,144600,1.0675,1.0675,1.0673,1.0673
USDCAD,20100201,144700,1.0674,1.0674,1.0673,1.0673
USDCAD,20100201,144800,1.0674,1.0674,1.0670,1.0670
USDCAD,20100201,144900,1.0671,1.0672,1.0670,1.0672
USDCAD,20100201,145000,1.0673,1.0673,1.0671,1.0673
USDCAD,20100201,145100,1.0673,1.0676,1.0673,1.0676
USDCAD,20100201,145200,1.0675,1.0676,1.0674,1.0676
USDCAD,20100201,145300,1.0677,1.0680,1.0677,1.0678
USDCAD,20100201,145400,1.0679,1.0681,1.0678,1.0678
USDCAD,20100201,145500,1.0677,1.0682,1.0676,1.0681
USDCAD,20100201,145600,1.0682,1.0683,1.0682,1.0683
USDCAD,20100201,145700,1.0684,1.0687,1.0684,1.0687
USDCAD,20100201,145800,1.0686,1.0686,1.0682,1.0683
USDCAD,20100201,145900,1.0682,1.0682,1.0682,1.0682
USDCAD,20100201,150000,1.0683,1.0685,1.0683,1.0684
USDCAD,20100201,150100,1.0685,1.0686,1.0684,1.0684
USDCAD,20100201,150200,1.0685,1.0687,1.0682,1.0682
USDCAD,20100201,150300,1.0682,1.0682,1.0679,1.0679
USDCAD,20100201,150400,1.0678,1.0679,1.0678,1.0678
USDCAD,20100201,150500,1.0678,1.0678,1.0676,1.0676
USDCAD,20100201,150600,1.0675,1.0675,1.0671,1.0674
USDCAD,20100201,150700,1.0675,1.0676,1.0675,1.0675
USDCAD,20100201,150800,1.0676,1.0677,1.0676,1.0676
USDCAD,20100201,150900,1.0675,1.0676,1.0672,1.0672
USDCAD,20100201,151000,1.0671,1.0674,1.0671,1.0674
USDCAD,20100201,151100,1.0674,1.0676,1.0673,1.0675
USDCAD,20100201,151200,1.0674,1.0674,1.0672,1.0674
USDCAD,20100201,151300,1.0675,1.0679,1.0675,1.0679
USDCAD,20100201,151400,1.0679,1.0679,1.0677,1.0677
USDCAD,20100201,151500,1.0677,1.0679,1.0676,1.0679
USDCAD,20100201,151600,1.0679,1.0682,1.0679,1.0682
USDCAD,20100201,151700,1.0682,1.0682,1.0680,1.0681
USDCAD,20100201,151800,1.0682,1.0683,1.0678,1.0678
USDCAD,20100201,151900,1.0677,1.0677,1.0674,1.0674
USDCAD,20100201,152000,1.0675,1.0675,1.0674,1.0674
USDCAD,20100201,152100,1.0673,1.0675,1.0671,1.0674
USDCAD,20100201,152200,1.0675,1.0676,1.0675,1.0676
USDCAD,20100201,152300,1.0677,1.0678,1.0677,1.0678
USDCAD,20100201,152400,1.0678,1.0678,1.0676,1.0676
USDCAD,20100201,152500,1.0675,1.0675,1.0670,1.0670
USDCAD,20100201,152600,1.0669,1.0672,1.0669,1.0672
USDCAD,20100201,152700,1.0673,1.0674,1.0673,1.0674
USDCAD,20100201,152800,1.0673,1.0675,1.0673,1.0673
USDCAD,20100201,152900,1.0674,1.0675,1.0673,1.0675
USDCAD,20100201,153000,1.0676,1.0679,1.0676,1.0679
USDCAD,20100201,153100,1.0678,1.0678,1.0674,1.0674
USDCAD,20100201,153200,1.0673,1.0674,1.0672,1.0673
USDCAD,20100201,153300,1.0672,1.0672,1.0671,1.0671
USDCAD,20100201,153400,1.0671,1.0673,1.0671,1.0673
USDCAD,20100201,153500,1.0672,1.0674,1.0671,1.0674
USDCAD,20100201,153600,1.0673,1.0675,1.0672,1.0675
USDCAD,20100201,153700,1.0675,1.0675,1.0671,1.0673
USDCAD,20100201,153800,1.0672,1.0677,1.0672,1.0677
USDCAD,20100201,153900,1.0678,1.0678,1.0675,1.0678
USDCAD,20100201,154000,1.0679,1.0679,1.0676,1.0678
USDCAD,20100201,154100,1.0677,1.0678,1.0675,1.0675
USDCAD,20100201,154200,1.0676,1.0677,1.0674,1.0674
USDCAD,20100201,154300,1.0675,1.0676,1.0674,1.0674
USDCAD,20100201,154400,1.0673,1.0674,1.0671,1.0674
USDCAD,20100201,154500,1.0673,1.0673,1.0669,1.0669
USDCAD,20100201,154600,1.0668,1.0668,1.0667,1.0667
USDCAD,20100201,154700,1.0666,1.0666,1.0660,1.0662
USDCAD,20100201,154800,1.0663,1.0663,1.0661,1.0661
USDCAD,20100201,154900,1.0660,1.0660,1.0659,1.0659
USDCAD,20100201,155000,1.0658,1.0658,1.0654,1.0655
USDCAD,20100201,155100,1.0655,1.0658,1.0655,1.0658
USDCAD,20100201,155200,1.0659,1.0663,1.0659,1.0660
USDCAD,20100201,155300,1.0659,1.0659,1.0657,1.0657
USDCAD,20100201,155400,1.0658,1.0660,1.0658,1.0659
USDCAD,20100201,155500,1.0660,1.0661,1.0659,1.0660
USDCAD,20100201,155600,1.0659,1.0659,1.0655,1.0655
USDCAD,20100201,155700,1.0656,1.0658,1.0655,1.0656
USDCAD,20100201,155800,1.0655,1.0657,1.0655,1.0657
USDCAD,20100201,155900,1.0657,1.0658,1.0657,1.0657
USDCAD,20100201,160000,1.0657,1.0659,1.0657,1.0659
USDCAD,20100201,160100,1.0658,1.0662,1.0658,1.0658
USDCAD,20100201,160200,1.0657,1.0657,1.0653,1.0657
USDCAD,20100201,160300,1.0658,1.0663,1.0658,1.0663
USDCAD,20100201,160400,1.0664,1.0667,1.0663,1.0663
USDCAD,20100201,160500,1.0664,1.0668,1.0664,1.0667
USDCAD,20100201,160600,1.0667,1.0668,1.0665,1.0668
USDCAD,20100201,160700,1.0667,1.0675,1.0667,1.0674
USDCAD,20100201,160800,1.0673,1.0673,1.0670,1.0670
USDCAD,20100201,160900,1.0668,1.0668,1.0666,1.0667
USDCAD,20100201,161000,1.0666,1.0666,1.0661,1.0661
USDCAD,20100201,161100,1.0662,1.0664,1.0661,1.0661
USDCAD,20100201,161200,1.0660,1.0660,1.0656,1.0656
USDCAD,20100201,161300,1.0655,1.0657,1.0655,1.0655
USDCAD,20100201,161400,1.0656,1.0656,1.0654,1.0655
USDCAD,20100201,161500,1.0656,1.0658,1.0651,1.0651
USDCAD,20100201,161600,1.0650,1.0650,1.0649,1.0650
USDCAD,20100201,161700,1.0649,1.0649,1.0645,1.0645
USDCAD,20100201,161800,1.0645,1.0646,1.0645,1.0645
USDCAD,20100201,161900,1.0645,1.0646,1.0645,1.0645
USDCAD,20100201,162000,1.0645,1.0646,1.0645,1.0646
USDCAD,20100201,162100,1.0646,1.0646,1.0643,1.0643
USDCAD,20100201,162200,1.0642,1.0642,1.0638,1.0639
USDCAD,20100201,162300,1.0640,1.0641,1.0638,1.0639
USDCAD,20100201,162400,1.0638,1.0639,1.0637,1.0638
USDCAD,20100201,162500,1.0639,1.0639,1.0637,1.0639
USDCAD,20100201,162600,1.0638,1.0641,1.0638,1.0641
USDCAD,20100201,162700,1.0640,1.0640,1.0637,1.0638
USDCAD,20100201,162800,1.0639,1.0642,1.0639,1.0642
USDCAD,20100201,162900,1.0641,1.0644,1.0641,1.0644
USDCAD,20100201,163000,1.0645,1.0647,1.0645,1.0647
USDCAD,20100201,163100,1.0647,1.0653,1.0647,1.0647
USDCAD,20100201,163200,1.0648,1.0648,1.0646,1.0647
USDCAD,20100201,163300,1.0648,1.0650,1.0648,1.0648
USDCAD,20100201,163400,1.0647,1.0650,1.0646,1.0650
USDCAD,20100201,163500,1.0651,1.0654,1.0651,1.0651
USDCAD,20100201,163600,1.0650,1.0650,1.0646,1.0649
USDCAD,20100201,163700,1.0648,1.0648,1.0645,1.0645
USDCAD,20100201,163800,1.0644,1.0646,1.0644,1.0644
USDCAD,20100201,163900,1.0643,1.0645,1.0642,1.0642
USDCAD,20100201,164000,1.0643,1.0644,1.0640,1.0641
USDCAD,20100201,164100,1.0640,1.0641,1.0639,1.0640
USDCAD,20100201,164200,1.0639,1.0640,1.0638,1.0640
USDCAD,20100201,164300,1.0641,1.0641,1.0638,1.0640
USDCAD,20100201,164400,1.0641,1.0642,1.0639,1.0639
USDCAD,20100201,164500,1.0640,1.0641,1.0639,1.0639
USDCAD,20100201,164600,1.0640,1.0642,1.0639,1.0639
USDCAD,20100201,164700,1.0639,1.0639,1.0638,1.0639
USDCAD,20100201,164800,1.0638,1.0638,1.0634,1.0637
USDCAD,20100201,164900,1.0638,1.0650,1.0638,1.0649
USDCAD,20100201,165000,1.0650,1.0652,1.0650,1.0652
USDCAD,20100201,165100,1.0653,1.0655,1.0651,1.0651
USDCAD,20100201,165200,1.0650,1.0651,1.0647,1.0651
USDCAD,20100201,165300,1.0652,1.0655,1.0652,1.0652
USDCAD,20100201,165400,1.0653,1.0659,1.0653,1.0659
USDCAD,20100201,165500,1.0658,1.0663,1.0658,1.0661
USDCAD,20100201,165600,1.0662,1.0663,1.0660,1.0663
USDCAD,20100201,165700,1.0664,1.0665,1.0663,1.0663
USDCAD,20100201,165800,1.0664,1.0668,1.0664,1.0667
USDCAD,20100201,165900,1.0666,1.0666,1.0659,1.0659
USDCAD,20100201,170000,1.0658,1.0663,1.0656,1.0657
USDCAD,20100201,170100,1.0658,1.0663,1.0658,1.0659
USDCAD,20100201,170200,1.0658,1.0660,1.0658,1.0659
USDCAD,20100201,170300,1.0660,1.0660,1.0657,1.0658
USDCAD,20100201,170400,1.0657,1.0660,1.0657,1.0660
USDCAD,20100201,170500,1.0659,1.0659,1.0659,1.0659
USDCAD,20100201,170600,1.0658,1.0658,1.0656,1.0657
USDCAD,20100201,170700,1.0658,1.0658,1.0653,1.0653
USDCAD,20100201,170800,1.0652,1.0652,1.0646,1.0648
USDCAD,20100201,170900,1.0648,1.0650,1.0648,1.0649
USDCAD,20100201,171000,1.0650,1.0651,1.0649,1.0649
USDCAD,20100201,171100,1.0648,1.0650,1.0648,1.0650
USDCAD,20100201,171200,1.0651,1.0655,1.0651,1.0653
USDCAD,20100201,171300,1.0652,1.0652,1.0650,1.0650
USDCAD,20100201,171400,1.0650,1.0651,1.0648,1.0651
USDCAD,20100201,171500,1.0652,1.0656,1.0652,1.0656
USDCAD,20100201,171600,1.0655,1.0656,1.0652,1.0652
USDCAD,20100201,171700,1.0651,1.0652,1.0649,1.0650
USDCAD,20100201,171800,1.0649,1.0652,1.0647,1.0650
USDCAD,20100201,171900,1.0649,1.0654,1.0649,1.0654
USDCAD,20100201,172000,1.0655,1.0656,1.0655,1.0655
USDCAD,20100201,172100,1.0654,1.0654,1.0651,1.0651
USDCAD,20100201,172200,1.0652,1.0653,1.0645,1.0646
USDCAD,20100201,172300,1.0645,1.0647,1.0644,1.0647
USDCAD,20100201,172400,1.0648,1.0650,1.0647,1.0647
USDCAD,20100201,172500,1.0646,1.0648,1.0646,1.0648
USDCAD,20100201,172600,1.0649,1.0649,1.0648,1.0649
USDCAD,20100201,172700,1.0650,1.0650,1.0649,1.0649
USDCAD,20100201,172800,1.0650,1.0652,1.0649,1.0651
USDCAD,20100201,172900,1.0650,1.0650,1.0649,1.0649
USDCAD,20100201,173000,1.0648,1.0648,1.0645,1.0645
USDCAD,20100201,173100,1.0646,1.0646,1.0644,1.0644
USDCAD,20100201,173200,1.0644,1.0645,1.0644,1.0645
USDCAD,20100201,173300,1.0646,1.0646,1.0645,1.0645
USDCAD,20100201,173400,1.0644,1.0644,1.0642,1.0644
USDCAD,20100201,173500,1.0643,1.0646,1.0642,1.0646
USDCAD,20100201,173600,1.0647,1.0651,1.0647,1.0651
USDCAD,20100201,173700,1.0651,1.0654,1.0649,1.0654
USDCAD,20100201,173800,1.0653,1.0655,1.0653,1.0655
USDCAD,20100201,173900,1.0654,1.0654,1.0651,1.0651
USDCAD,20100201,174000,1.0652,1.0655,1.0652,1.0653
USDCAD,20100201,174100,1.0652,1.0653,1.0652,1.0653
USDCAD,20100201,174200,1.0653,1.0653,1.0649,1.0649
USDCAD,20100201,174300,1.0648,1.0649,1.0647,1.0647
USDCAD,20100201,174400,1.0648,1.0648,1.0646,1.0648
USDCAD,20100201,174500,1.0649,1.0650,1.0649,1.0649
USDCAD,20100201,174600,1.0648,1.0649,1.0647,1.0648
USDCAD,20100201,174700,1.0649,1.0649,1.0646,1.0647
USDCAD,20100201,174800,1.0648,1.0648,1.0646,1.0646
USDCAD,20100201,174900,1.0645,1.0645,1.0643,1.0644
USDCAD,20100201,175000,1.0645,1.0648,1.0645,1.0648
USDCAD,20100201,175100,1.0649,1.0652,1.0648,1.0652
USDCAD,20100201,175200,1.0653,1.0655,1.0653,1.0655
USDCAD,20100201,175300,1.0655,1.0657,1.0655,1.0657
USDCAD,20100201,175400,1.0657,1.0658,1.0657,1.0657
USDCAD,20100201,175500,1.0658,1.0660,1.0658,1.0660
USDCAD,20100201,175600,1.0661,1.0661,1.0658,1.0658
USDCAD,20100201,175700,1.0657,1.0657,1.0656,1.0656
USDCAD,20100201,175800,1.0655,1.0656,1.0654,1.0656
USDCAD,20100201,175900,1.0656,1.0656,1.0655,1.0655
USDCAD,20100201,180000,1.0654,1.0654,1.0649,1.0649
USDCAD,20100201,180100,1.0648,1.0649,1.0647,1.0647
USDCAD,20100201,180200,1.0646,1.0647,1.0646,1.0646
USDCAD,20100201,180300,1.0647,1.0647,1.0642,1.0642
USDCAD,20100201,180400,1.0643,1.0645,1.0643,1.0643
USDCAD,20100201,180500,1.0644,1.0644,1.0642,1.0642
USDCAD,20100201,180600,1.0643,1.0643,1.0638,1.0638
USDCAD,20100201,180700,1.0639,1.0641,1.0639,1.0641
USDCAD,20100201,180800,1.0641,1.0641,1.0640,1.0641
USDCAD,20100201,180900,1.0640,1.0644,1.0640,1.0644
USDCAD,20100201,181000,1.0643,1.0645,1.0643,1.0645
USDCAD,20100201,181100,1.0644,1.0644,1.0642,1.0644
USDCAD,20100201,181200,1.0643,1.0644,1.0643,1.0643
USDCAD,20100201,181300,1.0643,1.0644,1.0643,1.0644
USDCAD,20100201,181400,1.0643,1.0643,1.0641,1.0642
USDCAD,20100201,181500,1.0641,1.0641,1.0639,1.0639
USDCAD,20100201,181600,1.0638,1.0640,1.0638,1.0640
USDCAD,20100201,181700,1.0640,1.0640,1.0636,1.0639
USDCAD,20100201,181800,1.0638,1.0639,1.0638,1.0639
USDCAD,20100201,181900,1.0639,1.0640,1.0639,1.0640
USDCAD,20100201,182000,1.0639,1.0639,1.0637,1.0637
USDCAD,20100201,182100,1.0638,1.0639,1.0637,1.0637
USDCAD,20100201,182200,1.0636,1.0638,1.0636,1.0638
USDCAD,20100201,182300,1.0638,1.0639,1.0638,1.0639
USDCAD,20100201,182400,1.0640,1.0641,1.0640,1.0640
USDCAD,20100201,182500,1.0640,1.0641,1.0640,1.0641
USDCAD,20100201,182600,1.0641,1.0641,1.0641,1.0641
USDCAD,20100201,182700,1.0641,1.0641,1.0639,1.0640
USDCAD,20100201,182800,1.0639,1.0640,1.0638,1.0638
USDCAD,20100201,182900,1.0639,1.0639,1.0639,1.0639
USDCAD,20100201,183000,1.0639,1.0640,1.0638,1.0638
USDCAD,20100201,183100,1.0638,1.0639,1.0636,1.0636
USDCAD,20100201,183200,1.0635,1.0636,1.0634,1.0636
USDCAD,20100201,183300,1.0636,1.0637,1.0635,1.0636
USDCAD,20100201,183400,1.0637,1.0639,1.0637,1.0639
USDCAD,20100201,183500,1.0638,1.0638,1.0638,1.0638
USDCAD,20100201,183600,1.0637,1.0637,1.0636,1.0636
USDCAD,20100201,183700,1.0636,1.0636,1.0634,1.0634
USDCAD,20100201,183800,1.0635,1.0638,1.0635,1.0637
USDCAD,20100201,183900,1.0637,1.0639,1.0637,1.0637
USDCAD,20100201,184000,1.0636,1.0637,1.0636,1.0636
USDCAD,20100201,184100,1.0637,1.0637,1.0636,1.0636
USDCAD,20100201,184200,1.0637,1.0637,1.0636,1.0636
USDCAD,20100201,184300,1.0635,1.0635,1.0635,1.0635
USDCAD,20100201,184400,1.0635,1.0635,1.0633,1.0633
USDCAD,20100201,184500,1.0633,1.0634,1.0632,1.0633
USDCAD,20100201,184600,1.0632,1.0634,1.0632,1.0634
USDCAD,20100201,184700,1.0634,1.0635,1.0634,1.0634
USDCAD,20100201,184800,1.0634,1.0634,1.0633,1.0633
USDCAD,20100201,184900,1.0634,1.0634,1.0633,1.0633
USDCAD,20100201,185000,1.0633,1.0633,1.0633,1.0633
USDCAD,20100201,185100,1.0632,1.0632,1.0626,1.0626
USDCAD,20100201,185200,1.0625,1.0625,1.0624,1.0625
USDCAD,20100201,185300,1.0626,1.0627,1.0626,1.0627
USDCAD,20100201,185400,1.0627,1.0627,1.0624,1.0624
USDCAD,20100201,185500,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,185600,1.0626,1.0627,1.0626,1.0627
USDCAD,20100201,185700,1.0628,1.0629,1.0628,1.0628
USDCAD,20100201,185800,1.0629,1.0629,1.0628,1.0629
USDCAD,20100201,185900,1.0628,1.0628,1.0627,1.0628
USDCAD,20100201,190000,1.0628,1.0630,1.0628,1.0630
USDCAD,20100201,190100,1.0631,1.0631,1.0631,1.0631
USDCAD,20100201,190200,1.0631,1.0632,1.0631,1.0632
USDCAD,20100201,190300,1.0633,1.0633,1.0633,1.0633
USDCAD,20100201,190400,1.0632,1.0633,1.0631,1.0631
USDCAD,20100201,190500,1.0631,1.0631,1.0628,1.0629
USDCAD,20100201,190600,1.0630,1.0630,1.0628,1.0628
USDCAD,20100201,190700,1.0627,1.0628,1.0627,1.0627
USDCAD,20100201,190800,1.0626,1.0626,1.0624,1.0625
USDCAD,20100201,190900,1.0626,1.0626,1.0623,1.0623
USDCAD,20100201,191000,1.0623,1.0623,1.0621,1.0621
USDCAD,20100201,191100,1.0621,1.0621,1.0620,1.0621
USDCAD,20100201,191200,1.0620,1.0622,1.0619,1.0622
USDCAD,20100201,191300,1.0623,1.0624,1.0623,1.0624
USDCAD,20100201,191400,1.0625,1.0628,1.0625,1.0628
USDCAD,20100201,191500,1.0628,1.0628,1.0628,1.0628
USDCAD,20100201,191600,1.0629,1.0630,1.0629,1.0629
USDCAD,20100201,191700,1.0629,1.0630,1.0629,1.0630
USDCAD,20100201,191800,1.0630,1.0630,1.0629,1.0630
USDCAD,20100201,191900,1.0629,1.0629,1.0624,1.0624
USDCAD,20100201,192000,1.0622,1.0623,1.0621,1.0623
USDCAD,20100201,192100,1.0622,1.0622,1.0622,1.0622
USDCAD,20100201,192200,1.0623,1.0625,1.0623,1.0624
USDCAD,20100201,192300,1.0625,1.0625,1.0625,1.0625
USDCAD,20100201,192400,1.0625,1.0630,1.0625,1.0628
USDCAD,20100201,192500,1.0628,1.0628,1.0627,1.0627
USDCAD,20100201,192600,1.0626,1.0627,1.0626,1.0626
USDCAD,20100201,192700,1.0626,1.0627,1.0625,1.0627
USDCAD,20100201,192800,1.0628,1.0630,1.0628,1.0630
USDCAD,20100201,192900,1.0629,1.0630,1.0629,1.0630
USDCAD,20100201,193000,1.0630,1.0630,1.0629,1.0630
USDCAD,20100201,193100,1.0629,1.0629,1.0629,1.0629
USDCAD,20100201,193200,1.0630,1.0630,1.0629,1.0629
USDCAD,20100201,193300,1.0628,1.0630,1.0628,1.0630
USDCAD,20100201,193400,1.0629,1.0629,1.0629,1.0629
USDCAD,20100201,193500,1.0629,1.0629,1.0628,1.0628
USDCAD,20100201,193600,1.0628,1.0628,1.0628,1.0628
USDCAD,20100201,193700,1.0628,1.0629,1.0628,1.0629
USDCAD,20100201,193800,1.0628,1.0628,1.0627,1.0627
USDCAD,20100201,193900,1.0627,1.0628,1.0626,1.0626
USDCAD,20100201,194000,1.0627,1.0628,1.0627,1.0628
USDCAD,20100201,194100,1.0629,1.0630,1.0629,1.0630
USDCAD,20100201,194200,1.0629,1.0631,1.0629,1.0631
USDCAD,20100201,194300,1.0631,1.0631,1.0631,1.0631
USDCAD,20100201,194400,1.0631,1.0633,1.0631,1.0633
USDCAD,20100201,194500,1.0634,1.0636,1.0632,1.0633
USDCAD,20100201,194600,1.0632,1.0634,1.0632,1.0634
USDCAD,20100201,194700,1.0634,1.0635,1.0634,1.0634
USDCAD,20100201,194800,1.0635,1.0636,1.0634,1.0635
USDCAD,20100201,194900,1.0636,1.0636,1.0635,1.0636
USDCAD,20100201,195000,1.0635,1.0635,1.0633,1.0633
USDCAD,20100201,195100,1.0633,1.0633,1.0631,1.0631
USDCAD,20100201,195200,1.0632,1.0633,1.0632,1.0633
USDCAD,20100201,195300,1.0633,1.0633,1.0633,1.0633
USDCAD,20100201,195400,1.0633,1.0633,1.0632,1.0633
USDCAD,20100201,195500,1.0633,1.0633,1.0629,1.0629
USDCAD,20100201,195600,1.0629,1.0629,1.0628,1.0629
USDCAD,20100201,195700,1.0630,1.0632,1.0630,1.0631
USDCAD,20100201,195800,1.0632,1.0634,1.0632,1.0633
USDCAD,20100201,195900,1.0633,1.0633,1.0631,1.0631
USDCAD,20100201,200000,1.0631,1.0631,1.0630,1.0630
USDCAD,20100201,200100,1.0631,1.0631,1.0631,1.0631
USDCAD,20100201,200200,1.0630,1.0632,1.0630,1.0632
USDCAD,20100201,200300,1.0633,1.0634,1.0633,1.0633
USDCAD,20100201,200400,1.0633,1.0634,1.0632,1.0634
USDCAD,20100201,200500,1.0634,1.0634,1.0634,1.0634
USDCAD,20100201,200600,1.0634,1.0634,1.0634,1.0634
USDCAD,20100201,200700,1.0634,1.0634,1.0632,1.0633
USDCAD,20100201,200800,1.0632,1.0633,1.0631,1.0633
USDCAD,20100201,200900,1.0632,1.0633,1.0632,1.0633
USDCAD,20100201,201000,1.0634,1.0634,1.0633,1.0634
USDCAD,20100201,201100,1.0635,1.0636,1.0635,1.0635
USDCAD,20100201,201200,1.0635,1.0635,1.0633,1.0634
USDCAD,20100201,201300,1.0634,1.0636,1.0634,1.0636
USDCAD,20100201,201400,1.0635,1.0636,1.0635,1.0635
USDCAD,20100201,201500,1.0635,1.0635,1.0635,1.0635
USDCAD,20100201,201600,1.0635,1.0636,1.0635,1.0635
USDCAD,20100201,201700,1.0635,1.0636,1.0635,1.0636
USDCAD,20100201,201800,1.0636,1.0636,1.0635,1.0636
USDCAD,20100201,201900,1.0635,1.0636,1.0635,1.0635
USDCAD,20100201,202000,1.0635,1.0635,1.0633,1.0633
USDCAD,20100201,202100,1.0633,1.0634,1.0633,1.0633
USDCAD,20100201,202200,1.0634,1.0634,1.0632,1.0632
USDCAD,20100201,202300,1.0632,1.0634,1.0632,1.0632
USDCAD,20100201,202400,1.0631,1.0632,1.0631,1.0632
USDCAD,20100201,202500,1.0633,1.0635,1.0632,1.0632
USDCAD,20100201,202600,1.0631,1.0631,1.0629,1.0630
USDCAD,20100201,202700,1.0630,1.0630,1.0629,1.0629
USDCAD,20100201,202800,1.0628,1.0628,1.0627,1.0628
USDCAD,20100201,202900,1.0627,1.0627,1.0623,1.0623
USDCAD,20100201,203000,1.0623,1.0623,1.0621,1.0621
USDCAD,20100201,203100,1.0621,1.0622,1.0621,1.0622
USDCAD,20100201,203200,1.0623,1.0623,1.0621,1.0622
USDCAD,20100201,203300,1.0623,1.0624,1.0621,1.0621
USDCAD,20100201,203400,1.0621,1.0621,1.0620,1.0620
USDCAD,20100201,203500,1.0621,1.0627,1.0621,1.0627
USDCAD,20100201,203600,1.0626,1.0626,1.0624,1.0626
USDCAD,20100201,203700,1.0627,1.0627,1.0626,1.0626
USDCAD,20100201,203800,1.0625,1.0628,1.0625,1.0628
USDCAD,20100201,203900,1.0629,1.0629,1.0628,1.0628
USDCAD,20100201,204000,1.0628,1.0628,1.0625,1.0625
USDCAD,20100201,204100,1.0624,1.0624,1.0622,1.0622
USDCAD,20100201,204200,1.0622,1.0622,1.0619,1.0619
USDCAD,20100201,204300,1.0619,1.0623,1.0619,1.0622
USDCAD,20100201,204400,1.0622,1.0622,1.0621,1.0621
USDCAD,20100201,204500,1.0621,1.0623,1.0621,1.0622
USDCAD,20100201,204600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100201,204700,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,204800,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,204900,1.0626,1.0626,1.0626,1.0626
USDCAD,20100201,205000,1.0626,1.0626,1.0626,1.0626
USDCAD,20100201,205100,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,205200,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,205300,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,205400,1.0626,1.0627,1.0626,1.0627
USDCAD,20100201,205500,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,205600,1.0626,1.0627,1.0626,1.0626
USDCAD,20100201,205700,1.0625,1.0625,1.0624,1.0625
USDCAD,20100201,205800,1.0624,1.0625,1.0624,1.0625
USDCAD,20100201,205900,1.0625,1.0628,1.0625,1.0628
USDCAD,20100201,210000,1.0629,1.0632,1.0629,1.0632
USDCAD,20100201,210100,1.0631,1.0631,1.0630,1.0631
USDCAD,20100201,210200,1.0631,1.0631,1.0631,1.0631
USDCAD,20100201,210300,1.0630,1.0631,1.0630,1.0630
USDCAD,20100201,210400,1.0631,1.0632,1.0631,1.0631
USDCAD,20100201,210500,1.0631,1.0631,1.0630,1.0631
USDCAD,20100201,210600,1.0631,1.0631,1.0630,1.0630
USDCAD,20100201,210700,1.0630,1.0631,1.0630,1.0631
USDCAD,20100201,210800,1.0631,1.0631,1.0630,1.0630
USDCAD,20100201,210900,1.0630,1.0630,1.0629,1.0629
USDCAD,20100201,211000,1.0629,1.0630,1.0629,1.0630
USDCAD,20100201,211100,1.0630,1.0630,1.0630,1.0630
USDCAD,20100201,211200,1.0629,1.0629,1.0628,1.0629
USDCAD,20100201,211300,1.0628,1.0628,1.0627,1.0628
USDCAD,20100201,211400,1.0629,1.0629,1.0626,1.0627
USDCAD,20100201,211500,1.0627,1.0627,1.0626,1.0627
USDCAD,20100201,211600,1.0628,1.0628,1.0626,1.0626
USDCAD,20100201,211700,1.0627,1.0628,1.0627,1.0628
USDCAD,20100201,211800,1.0628,1.0628,1.0627,1.0627
USDCAD,20100201,211900,1.0628,1.0628,1.0625,1.0625
USDCAD,20100201,212000,1.0626,1.0627,1.0626,1.0627
USDCAD,20100201,212100,1.0627,1.0627,1.0626,1.0626
USDCAD,20100201,212200,1.0627,1.0628,1.0627,1.0628
USDCAD,20100201,212300,1.0628,1.0628,1.0628,1.0628
USDCAD,20100201,212400,1.0628,1.0628,1.0627,1.0627
USDCAD,20100201,212500,1.0628,1.0628,1.0627,1.0627
USDCAD,20100201,212600,1.0627,1.0627,1.0627,1.0627
USDCAD,20100201,212700,1.0627,1.0627,1.0625,1.0626
USDCAD,20100201,212800,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,212900,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,213000,1.0626,1.0626,1.0626,1.0626
USDCAD,20100201,213100,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,213200,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,213300,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,213400,1.0625,1.0626,1.0625,1.0625
USDCAD,20100201,213500,1.0625,1.0626,1.0625,1.0625
USDCAD,20100201,213600,1.0625,1.0625,1.0624,1.0624
USDCAD,20100201,213700,1.0624,1.0625,1.0624,1.0625
USDCAD,20100201,213800,1.0625,1.0626,1.0625,1.0626
USDCAD,20100201,213900,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,214000,1.0626,1.0626,1.0625,1.0626
USDCAD,20100201,214100,1.0626,1.0626,1.0625,1.0625
USDCAD,20100201,214200,1.0625,1.0625,1.0624,1.0624
USDCAD,20100201,214300,1.0625,1.0625,1.0624,1.0624
USDCAD,20100201,214400,1.0623,1.0623,1.0622,1.0623
USDCAD,20100201,214500,1.0622,1.0622,1.0620,1.0622
USDCAD,20100201,214600,1.0623,1.0624,1.0623,1.0624
USDCAD,20100201,214700,1.0625,1.0625,1.0625,1.0625
USDCAD,20100201,214800,1.0624,1.0625,1.0624,1.0625
USDCAD,20100201,214900,1.0625,1.0625,1.0624,1.0624
USDCAD,20100201,215000,1.0625,1.0625,1.0624,1.0624
USDCAD,20100201,215100,1.0624,1.0624,1.0622,1.0622
USDCAD,20100201,215200,1.0622,1.0622,1.0622,1.0622
USDCAD,20100201,215300,1.0622,1.0622,1.0622,1.0622
USDCAD,20100201,215400,1.0621,1.0621,1.0621,1.0621
USDCAD,20100201,215500,1.0622,1.0625,1.0622,1.0624
USDCAD,20100201,215600,1.0624,1.0624,1.0622,1.0622
USDCAD,20100201,215700,1.0622,1.0623,1.0622,1.0623
USDCAD,20100201,215800,1.0623,1.0623,1.0622,1.0622
USDCAD,20100201,215900,1.0621,1.0622,1.0621,1.0622
USDCAD,20100201,220000,1.0622,1.0623,1.0622,1.0623
USDCAD,20100201,220100,1.0622,1.0622,1.0620,1.0620
USDCAD,20100201,220200,1.0619,1.0619,1.0615,1.0616
USDCAD,20100201,220300,1.0616,1.0616,1.0615,1.0615
USDCAD,20100201,220400,1.0615,1.0615,1.0614,1.0614
USDCAD,20100201,220500,1.0613,1.0613,1.0611,1.0612
USDCAD,20100201,220600,1.0611,1.0613,1.0610,1.0613
USDCAD,20100201,220700,1.0613,1.0613,1.0613,1.0613
USDCAD,20100201,220800,1.0613,1.0614,1.0612,1.0614
USDCAD,20100201,220900,1.0613,1.0613,1.0612,1.0612
USDCAD,20100201,221000,1.0613,1.0616,1.0613,1.0615
USDCAD,20100201,221100,1.0616,1.0616,1.0616,1.0616
USDCAD,20100201,221200,1.0616,1.0617,1.0616,1.0617
USDCAD,20100201,221300,1.0616,1.0617,1.0616,1.0617
USDCAD,20100201,221400,1.0617,1.0617,1.0616,1.0617
USDCAD,20100201,221500,1.0618,1.0618,1.0618,1.0618
USDCAD,20100201,221600,1.0618,1.0618,1.0615,1.0615
USDCAD,20100201,221700,1.0614,1.0616,1.0614,1.0615
USDCAD,20100201,221800,1.0615,1.0615,1.0614,1.0615
USDCAD,20100201,221900,1.0616,1.0616,1.0615,1.0616
USDCAD,20100201,222000,1.0615,1.0616,1.0615,1.0616
USDCAD,20100201,222100,1.0616,1.0616,1.0615,1.0616
USDCAD,20100201,222200,1.0616,1.0616,1.0615,1.0616
USDCAD,20100201,222300,1.0616,1.0616,1.0616,1.0616
USDCAD,20100201,222400,1.0616,1.0616,1.0615,1.0615
USDCAD,20100201,222500,1.0615,1.0616,1.0614,1.0615
USDCAD,20100201,222600,1.0614,1.0614,1.0612,1.0612
USDCAD,20100201,222700,1.0612,1.0612,1.0608,1.0608
USDCAD,20100201,222800,1.0609,1.0611,1.0609,1.0610
USDCAD,20100201,222900,1.0611,1.0611,1.0611,1.0611
USDCAD,20100201,223000,1.0611,1.0612,1.0610,1.0611
USDCAD,20100201,223100,1.0610,1.0614,1.0610,1.0614
USDCAD,20100201,223200,1.0614,1.0614,1.0613,1.0613
USDCAD,20100201,223300,1.0613,1.0613,1.0613,1.0613
USDCAD,20100201,223400,1.0613,1.0614,1.0613,1.0614
USDCAD,20100201,223500,1.0613,1.0614,1.0613,1.0614
USDCAD,20100201,223600,1.0614,1.0615,1.0613,1.0613
USDCAD,20100201,223700,1.0614,1.0614,1.0614,1.0614
USDCAD,20100201,223800,1.0614,1.0614,1.0614,1.0614
USDCAD,20100201,223900,1.0614,1.0614,1.0613,1.0614
USDCAD,20100201,224000,1.0614,1.0614,1.0613,1.0614
USDCAD,20100201,224100,1.0614,1.0614,1.0614,1.0614
USDCAD,20100201,224200,1.0614,1.0615,1.0614,1.0615
USDCAD,20100201,224300,1.0615,1.0615,1.0615,1.0615
USDCAD,20100201,224400,1.0615,1.0615,1.0614,1.0614
USDCAD,20100201,224500,1.0614,1.0614,1.0614,1.0614
USDCAD,20100201,224600,1.0613,1.0613,1.0611,1.0611
USDCAD,20100201,224700,1.0612,1.0612,1.0611,1.0611
USDCAD,20100201,224800,1.0611,1.0613,1.0611,1.0613
USDCAD,20100201,224900,1.0613,1.0613,1.0612,1.0613
USDCAD,20100201,225000,1.0613,1.0613,1.0613,1.0613
USDCAD,20100201,225100,1.0613,1.0613,1.0611,1.0611
USDCAD,20100201,225200,1.0611,1.0612,1.0611,1.0612
USDCAD,20100201,225300,1.0612,1.0612,1.0612,1.0612
USDCAD,20100201,225400,1.0612,1.0612,1.0611,1.0611
USDCAD,20100201,225500,1.0611,1.0611,1.0611,1.0611
USDCAD,20100201,225600,1.0611,1.0611,1.0610,1.0610
USDCAD,20100201,225700,1.0609,1.0609,1.0608,1.0608
USDCAD,20100201,225800,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,225900,1.0608,1.0608,1.0607,1.0607
USDCAD,20100201,230000,1.0608,1.0609,1.0606,1.0606
USDCAD,20100201,230100,1.0605,1.0609,1.0604,1.0609
USDCAD,20100201,230200,1.0608,1.0610,1.0608,1.0610
USDCAD,20100201,230300,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,230400,1.0609,1.0611,1.0609,1.0611
USDCAD,20100201,230500,1.0610,1.0610,1.0608,1.0610
USDCAD,20100201,230600,1.0610,1.0611,1.0609,1.0610
USDCAD,20100201,230700,1.0610,1.0611,1.0610,1.0611
USDCAD,20100201,230800,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,230900,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231000,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231100,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231200,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231300,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231400,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231500,1.0610,1.0610,1.0610,1.0610
USDCAD,20100201,231600,1.0610,1.0610,1.0609,1.0610
USDCAD,20100201,231700,1.0610,1.0610,1.0609,1.0609
USDCAD,20100201,231800,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,231900,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,232000,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,232100,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,232200,1.0609,1.0609,1.0607,1.0607
USDCAD,20100201,232300,1.0606,1.0608,1.0606,1.0608
USDCAD,20100201,232400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,232500,1.0608,1.0608,1.0606,1.0606
USDCAD,20100201,232600,1.0606,1.0606,1.0606,1.0606
USDCAD,20100201,232700,1.0606,1.0607,1.0606,1.0606
USDCAD,20100201,232800,1.0606,1.0606,1.0606,1.0606
USDCAD,20100201,232900,1.0606,1.0606,1.0606,1.0606
USDCAD,20100201,233000,1.0606,1.0608,1.0606,1.0608
USDCAD,20100201,233100,1.0610,1.0610,1.0606,1.0606
USDCAD,20100201,233200,1.0606,1.0606,1.0606,1.0606
USDCAD,20100201,233300,1.0606,1.0608,1.0606,1.0608
USDCAD,20100201,233400,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,233500,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,233600,1.0609,1.0609,1.0608,1.0608
USDCAD,20100201,233700,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,233800,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,233900,1.0608,1.0608,1.0608,1.0608
USDCAD,20100201,234000,1.0608,1.0609,1.0608,1.0609
USDCAD,20100201,234100,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,234200,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,234300,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,234400,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,234500,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,234600,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,234700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,234800,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,234900,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,235000,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,235100,1.0609,1.0609,1.0607,1.0607
USDCAD,20100201,235200,1.0608,1.0609,1.0607,1.0607
USDCAD,20100201,235300,1.0607,1.0608,1.0607,1.0608
USDCAD,20100201,235400,1.0607,1.0608,1.0607,1.0608
USDCAD,20100201,235500,1.0609,1.0609,1.0608,1.0609
USDCAD,20100201,235600,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,235700,1.0609,1.0609,1.0609,1.0609
USDCAD,20100201,235800,1.0609,1.0609,1.0608,1.0608
USDCAD,20100201,235900,1.0607,1.0607,1.0606,1.0606
USDCAD,20100202,000000,1.0606,1.0606,1.0606,1.0606
EURCAD,20100201,000100,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,000200,1.4815,1.4815,1.4811,1.4812
EURCAD,20100201,000300,1.4813,1.4813,1.4812,1.4813
EURCAD,20100201,000400,1.4812,1.4817,1.4812,1.4817
EURCAD,20100201,000500,1.4818,1.4821,1.4818,1.4821
EURCAD,20100201,000600,1.4820,1.4820,1.4819,1.4819
EURCAD,20100201,000700,1.4820,1.4820,1.4819,1.4820
EURCAD,20100201,000800,1.4820,1.4821,1.4820,1.4821
EURCAD,20100201,000900,1.4820,1.4822,1.4819,1.4822
EURCAD,20100201,001000,1.4821,1.4822,1.4821,1.4821
EURCAD,20100201,001100,1.4822,1.4822,1.4821,1.4821
EURCAD,20100201,001200,1.4820,1.4820,1.4820,1.4820
EURCAD,20100201,001300,1.4821,1.4822,1.4821,1.4822
EURCAD,20100201,001400,1.4822,1.4822,1.4821,1.4822
EURCAD,20100201,001500,1.4821,1.4822,1.4820,1.4822
EURCAD,20100201,001600,1.4823,1.4823,1.4821,1.4823
EURCAD,20100201,001700,1.4822,1.4822,1.4821,1.4821
EURCAD,20100201,001800,1.4822,1.4822,1.4820,1.4821
EURCAD,20100201,001900,1.4821,1.4823,1.4821,1.4823
EURCAD,20100201,002000,1.4823,1.4823,1.4823,1.4823
EURCAD,20100201,002100,1.4824,1.4824,1.4822,1.4823
EURCAD,20100201,002200,1.4824,1.4824,1.4823,1.4823
EURCAD,20100201,002300,1.4824,1.4824,1.4822,1.4823
EURCAD,20100201,002400,1.4822,1.4823,1.4820,1.4820
EURCAD,20100201,002600,1.4820,1.4821,1.4819,1.4819
EURCAD,20100201,002700,1.4820,1.4820,1.4816,1.4816
EURCAD,20100201,002800,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,002900,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,003000,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,003100,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,003200,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,003300,1.4815,1.4815,1.4814,1.4815
EURCAD,20100201,003400,1.4816,1.4816,1.4815,1.4815
EURCAD,20100201,003500,1.4814,1.4815,1.4814,1.4815
EURCAD,20100201,003600,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,003700,1.4816,1.4816,1.4814,1.4816
EURCAD,20100201,003800,1.4815,1.4816,1.4815,1.4815
EURCAD,20100201,003900,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,004000,1.4815,1.4815,1.4814,1.4814
EURCAD,20100201,004100,1.4815,1.4816,1.4815,1.4815
EURCAD,20100201,004200,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,004300,1.4816,1.4818,1.4816,1.4818
EURCAD,20100201,004400,1.4819,1.4822,1.4819,1.4820
EURCAD,20100201,004500,1.4821,1.4824,1.4821,1.4823
EURCAD,20100201,004600,1.4824,1.4824,1.4820,1.4821
EURCAD,20100201,004700,1.4822,1.4826,1.4822,1.4824
EURCAD,20100201,004800,1.4823,1.4823,1.4822,1.4822
EURCAD,20100201,004900,1.4821,1.4823,1.4821,1.4823
EURCAD,20100201,005000,1.4822,1.4823,1.4821,1.4823
EURCAD,20100201,005100,1.4824,1.4827,1.4824,1.4827
EURCAD,20100201,005200,1.4826,1.4826,1.4825,1.4825
EURCAD,20100201,005300,1.4826,1.4826,1.4826,1.4826
EURCAD,20100201,005400,1.4825,1.4825,1.4824,1.4825
EURCAD,20100201,005500,1.4824,1.4826,1.4824,1.4824
EURCAD,20100201,005600,1.4825,1.4826,1.4825,1.4826
EURCAD,20100201,005700,1.4825,1.4825,1.4824,1.4824
EURCAD,20100201,005800,1.4823,1.4823,1.4819,1.4819
EURCAD,20100201,005900,1.4818,1.4819,1.4818,1.4819
EURCAD,20100201,010000,1.4818,1.4820,1.4818,1.4818
EURCAD,20100201,010100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,010200,1.4816,1.4816,1.4813,1.4813
EURCAD,20100201,010300,1.4812,1.4815,1.4812,1.4815
EURCAD,20100201,010400,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,010500,1.4817,1.4817,1.4817,1.4817
EURCAD,20100201,010600,1.4816,1.4816,1.4813,1.4814
EURCAD,20100201,010700,1.4815,1.4815,1.4811,1.4811
EURCAD,20100201,010800,1.4812,1.4815,1.4811,1.4815
EURCAD,20100201,010900,1.4814,1.4815,1.4812,1.4815
EURCAD,20100201,011000,1.4816,1.4816,1.4815,1.4815
EURCAD,20100201,011100,1.4815,1.4815,1.4815,1.4815
EURCAD,20100201,011200,1.4816,1.4817,1.4816,1.4816
EURCAD,20100201,011300,1.4817,1.4820,1.4816,1.4818
EURCAD,20100201,011400,1.4817,1.4818,1.4812,1.4812
EURCAD,20100201,011500,1.4813,1.4814,1.4813,1.4814
EURCAD,20100201,011600,1.4815,1.4815,1.4814,1.4815
EURCAD,20100201,011700,1.4814,1.4816,1.4814,1.4815
EURCAD,20100201,011800,1.4814,1.4815,1.4812,1.4812
EURCAD,20100201,011900,1.4813,1.4814,1.4813,1.4814
EURCAD,20100201,012000,1.4813,1.4815,1.4813,1.4815
EURCAD,20100201,012100,1.4816,1.4816,1.4816,1.4816
EURCAD,20100201,012200,1.4815,1.4817,1.4815,1.4817
EURCAD,20100201,012300,1.4818,1.4820,1.4817,1.4819
EURCAD,20100201,012400,1.4820,1.4820,1.4818,1.4818
EURCAD,20100201,012500,1.4817,1.4819,1.4817,1.4819
EURCAD,20100201,012600,1.4820,1.4821,1.4820,1.4820
EURCAD,20100201,012700,1.4819,1.4819,1.4816,1.4816
EURCAD,20100201,012800,1.4817,1.4818,1.4815,1.4818
EURCAD,20100201,012900,1.4817,1.4818,1.4815,1.4818
EURCAD,20100201,013000,1.4819,1.4821,1.4818,1.4821
EURCAD,20100201,013100,1.4820,1.4821,1.4817,1.4818
EURCAD,20100201,013200,1.4819,1.4819,1.4812,1.4812
EURCAD,20100201,013300,1.4811,1.4816,1.4811,1.4812
EURCAD,20100201,013400,1.4811,1.4812,1.4809,1.4812
EURCAD,20100201,013500,1.4811,1.4812,1.4811,1.4812
EURCAD,20100201,013600,1.4813,1.4813,1.4812,1.4812
EURCAD,20100201,013700,1.4813,1.4815,1.4813,1.4815
EURCAD,20100201,013800,1.4814,1.4815,1.4814,1.4814
EURCAD,20100201,013900,1.4815,1.4817,1.4815,1.4817
EURCAD,20100201,014000,1.4816,1.4816,1.4816,1.4816
EURCAD,20100201,014100,1.4815,1.4816,1.4814,1.4814
EURCAD,20100201,014200,1.4815,1.4818,1.4815,1.4818
EURCAD,20100201,014300,1.4819,1.4823,1.4819,1.4822
EURCAD,20100201,014400,1.4821,1.4822,1.4816,1.4816
EURCAD,20100201,014500,1.4815,1.4815,1.4813,1.4815
EURCAD,20100201,014600,1.4814,1.4814,1.4812,1.4813
EURCAD,20100201,014700,1.4814,1.4814,1.4813,1.4813
EURCAD,20100201,014800,1.4812,1.4812,1.4812,1.4812
EURCAD,20100201,014900,1.4812,1.4812,1.4810,1.4812
EURCAD,20100201,015000,1.4811,1.4811,1.4809,1.4810
EURCAD,20100201,015100,1.4809,1.4810,1.4807,1.4807
EURCAD,20100201,015200,1.4808,1.4808,1.4808,1.4808
EURCAD,20100201,015300,1.4809,1.4810,1.4809,1.4809
EURCAD,20100201,015400,1.4807,1.4808,1.4805,1.4806
EURCAD,20100201,015500,1.4805,1.4806,1.4797,1.4797
EURCAD,20100201,015600,1.4796,1.4801,1.4795,1.4801
EURCAD,20100201,015700,1.4802,1.4804,1.4802,1.4803
EURCAD,20100201,015800,1.4802,1.4805,1.4802,1.4805
EURCAD,20100201,015900,1.4806,1.4807,1.4803,1.4803
EURCAD,20100201,020000,1.4802,1.4805,1.4802,1.4804
EURCAD,20100201,020100,1.4805,1.4807,1.4805,1.4806
EURCAD,20100201,020200,1.4805,1.4806,1.4804,1.4806
EURCAD,20100201,020300,1.4805,1.4805,1.4804,1.4804
EURCAD,20100201,020400,1.4804,1.4806,1.4804,1.4805
EURCAD,20100201,020500,1.4806,1.4810,1.4806,1.4809
EURCAD,20100201,020600,1.4808,1.4809,1.4806,1.4807
EURCAD,20100201,020700,1.4808,1.4810,1.4807,1.4809
EURCAD,20100201,020800,1.4810,1.4810,1.4807,1.4809
EURCAD,20100201,020900,1.4808,1.4808,1.4807,1.4807
EURCAD,20100201,021000,1.4808,1.4811,1.4808,1.4811
EURCAD,20100201,021100,1.4812,1.4814,1.4811,1.4814
EURCAD,20100201,021200,1.4813,1.4813,1.4810,1.4812
EURCAD,20100201,021300,1.4811,1.4814,1.4811,1.4813
EURCAD,20100201,021400,1.4814,1.4814,1.4813,1.4813
EURCAD,20100201,021500,1.4814,1.4815,1.4812,1.4814
EURCAD,20100201,021600,1.4813,1.4813,1.4811,1.4811
EURCAD,20100201,021700,1.4810,1.4814,1.4810,1.4814
EURCAD,20100201,021800,1.4813,1.4817,1.4813,1.4817
EURCAD,20100201,021900,1.4816,1.4816,1.4815,1.4815
EURCAD,20100201,022000,1.4814,1.4819,1.4814,1.4819
EURCAD,20100201,022100,1.4818,1.4819,1.4818,1.4818
EURCAD,20100201,022200,1.4819,1.4819,1.4816,1.4816
EURCAD,20100201,022300,1.4815,1.4817,1.4815,1.4817
EURCAD,20100201,022400,1.4816,1.4816,1.4814,1.4815
EURCAD,20100201,022500,1.4814,1.4815,1.4814,1.4815
EURCAD,20100201,022600,1.4814,1.4815,1.4813,1.4814
EURCAD,20100201,022700,1.4815,1.4818,1.4815,1.4818
EURCAD,20100201,022800,1.4817,1.4817,1.4817,1.4817
EURCAD,20100201,022900,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,023000,1.4817,1.4819,1.4817,1.4819
EURCAD,20100201,023100,1.4820,1.4820,1.4819,1.4819
EURCAD,20100201,023200,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,023300,1.4818,1.4818,1.4816,1.4816
EURCAD,20100201,023400,1.4817,1.4822,1.4817,1.4822
EURCAD,20100201,023500,1.4824,1.4826,1.4824,1.4826
EURCAD,20100201,023600,1.4825,1.4826,1.4824,1.4824
EURCAD,20100201,023700,1.4824,1.4824,1.4824,1.4824
EURCAD,20100201,023800,1.4825,1.4826,1.4823,1.4823
EURCAD,20100201,023900,1.4824,1.4824,1.4823,1.4824
EURCAD,20100201,024000,1.4823,1.4824,1.4823,1.4823
EURCAD,20100201,024100,1.4822,1.4822,1.4821,1.4821
EURCAD,20100201,024200,1.4822,1.4822,1.4821,1.4821
EURCAD,20100201,024300,1.4820,1.4822,1.4819,1.4822
EURCAD,20100201,024400,1.4821,1.4822,1.4818,1.4818
EURCAD,20100201,024500,1.4817,1.4817,1.4814,1.4814
EURCAD,20100201,024600,1.4813,1.4814,1.4811,1.4813
EURCAD,20100201,024700,1.4812,1.4812,1.4810,1.4811
EURCAD,20100201,024800,1.4810,1.4813,1.4810,1.4812
EURCAD,20100201,024900,1.4811,1.4812,1.4810,1.4810
EURCAD,20100201,025000,1.4811,1.4814,1.4809,1.4814
EURCAD,20100201,025100,1.4815,1.4817,1.4815,1.4817
EURCAD,20100201,025200,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,025300,1.4816,1.4818,1.4815,1.4817
EURCAD,20100201,025400,1.4816,1.4816,1.4815,1.4816
EURCAD,20100201,025500,1.4816,1.4817,1.4815,1.4815
EURCAD,20100201,025600,1.4816,1.4819,1.4815,1.4819
EURCAD,20100201,025700,1.4818,1.4819,1.4817,1.4818
EURCAD,20100201,025800,1.4817,1.4817,1.4812,1.4813
EURCAD,20100201,025900,1.4812,1.4815,1.4812,1.4814
EURCAD,20100201,030000,1.4815,1.4815,1.4812,1.4812
EURCAD,20100201,030100,1.4813,1.4813,1.4811,1.4811
EURCAD,20100201,030200,1.4812,1.4813,1.4811,1.4812
EURCAD,20100201,030300,1.4811,1.4813,1.4811,1.4813
EURCAD,20100201,030400,1.4812,1.4813,1.4811,1.4811
EURCAD,20100201,030500,1.4810,1.4813,1.4808,1.4813
EURCAD,20100201,030600,1.4812,1.4814,1.4810,1.4814
EURCAD,20100201,030700,1.4813,1.4813,1.4811,1.4811
EURCAD,20100201,030800,1.4810,1.4813,1.4810,1.4813
EURCAD,20100201,030900,1.4812,1.4813,1.4812,1.4813
EURCAD,20100201,031000,1.4814,1.4817,1.4814,1.4817
EURCAD,20100201,031100,1.4816,1.4816,1.4814,1.4814
EURCAD,20100201,031200,1.4813,1.4813,1.4810,1.4811
EURCAD,20100201,031300,1.4812,1.4812,1.4811,1.4812
EURCAD,20100201,031400,1.4813,1.4813,1.4810,1.4810
EURCAD,20100201,031500,1.4811,1.4813,1.4811,1.4813
EURCAD,20100201,031600,1.4814,1.4816,1.4814,1.4814
EURCAD,20100201,031700,1.4815,1.4818,1.4815,1.4816
EURCAD,20100201,031800,1.4815,1.4818,1.4815,1.4818
EURCAD,20100201,031900,1.4819,1.4819,1.4818,1.4818
EURCAD,20100201,032000,1.4819,1.4819,1.4815,1.4815
EURCAD,20100201,032100,1.4816,1.4819,1.4815,1.4819
EURCAD,20100201,032200,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,032300,1.4816,1.4817,1.4816,1.4817
EURCAD,20100201,032400,1.4818,1.4820,1.4818,1.4820
EURCAD,20100201,032500,1.4821,1.4822,1.4821,1.4821
EURCAD,20100201,032600,1.4820,1.4820,1.4819,1.4819
EURCAD,20100201,032700,1.4820,1.4821,1.4819,1.4819
EURCAD,20100201,032800,1.4820,1.4820,1.4819,1.4820
EURCAD,20100201,032900,1.4819,1.4820,1.4817,1.4817
EURCAD,20100201,033000,1.4817,1.4817,1.4816,1.4817
EURCAD,20100201,033100,1.4816,1.4818,1.4816,1.4818
EURCAD,20100201,033200,1.4817,1.4820,1.4816,1.4818
EURCAD,20100201,033300,1.4817,1.4817,1.4814,1.4814
EURCAD,20100201,033400,1.4815,1.4815,1.4813,1.4815
EURCAD,20100201,033500,1.4816,1.4817,1.4816,1.4816
EURCAD,20100201,033600,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,033700,1.4817,1.4817,1.4816,1.4816
EURCAD,20100201,033800,1.4816,1.4816,1.4815,1.4816
EURCAD,20100201,033900,1.4815,1.4818,1.4815,1.4815
EURCAD,20100201,034000,1.4814,1.4816,1.4814,1.4815
EURCAD,20100201,034100,1.4816,1.4818,1.4816,1.4818
EURCAD,20100201,034200,1.4817,1.4817,1.4816,1.4816
EURCAD,20100201,034300,1.4815,1.4817,1.4815,1.4816
EURCAD,20100201,034400,1.4817,1.4817,1.4817,1.4817
EURCAD,20100201,034500,1.4818,1.4818,1.4817,1.4818
EURCAD,20100201,034600,1.4818,1.4818,1.4816,1.4816
EURCAD,20100201,034700,1.4817,1.4818,1.4817,1.4817
EURCAD,20100201,034800,1.4818,1.4819,1.4818,1.4818
EURCAD,20100201,034900,1.4817,1.4817,1.4815,1.4816
EURCAD,20100201,035000,1.4817,1.4817,1.4814,1.4814
EURCAD,20100201,035100,1.4815,1.4816,1.4815,1.4815
EURCAD,20100201,035200,1.4815,1.4815,1.4813,1.4814
EURCAD,20100201,035300,1.4815,1.4815,1.4814,1.4814
EURCAD,20100201,035400,1.4815,1.4816,1.4815,1.4815
EURCAD,20100201,035500,1.4816,1.4817,1.4816,1.4817
EURCAD,20100201,035600,1.4816,1.4816,1.4815,1.4816
EURCAD,20100201,035700,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,035800,1.4815,1.4816,1.4815,1.4816
EURCAD,20100201,035900,1.4817,1.4817,1.4816,1.4816
EURCAD,20100201,040000,1.4816,1.4817,1.4816,1.4816
EURCAD,20100201,040100,1.4817,1.4818,1.4817,1.4818
EURCAD,20100201,040200,1.4817,1.4818,1.4816,1.4816
EURCAD,20100201,040300,1.4817,1.4817,1.4815,1.4816
EURCAD,20100201,040400,1.4817,1.4820,1.4817,1.4819
EURCAD,20100201,040500,1.4820,1.4822,1.4819,1.4822
EURCAD,20100201,040600,1.4821,1.4822,1.4821,1.4822
EURCAD,20100201,040700,1.4822,1.4822,1.4822,1.4822
EURCAD,20100201,040800,1.4822,1.4822,1.4822,1.4822
EURCAD,20100201,040900,1.4822,1.4822,1.4822,1.4822
EURCAD,20100201,041000,1.4822,1.4822,1.4820,1.4820
EURCAD,20100201,041100,1.4821,1.4822,1.4820,1.4822
EURCAD,20100201,041200,1.4821,1.4821,1.4819,1.4819
EURCAD,20100201,041300,1.4820,1.4821,1.4820,1.4821
EURCAD,20100201,041400,1.4821,1.4821,1.4821,1.4821
EURCAD,20100201,041500,1.4822,1.4824,1.4822,1.4824
EURCAD,20100201,041600,1.4825,1.4825,1.4824,1.4824
EURCAD,20100201,041700,1.4823,1.4823,1.4822,1.4823
EURCAD,20100201,041800,1.4822,1.4822,1.4822,1.4822
EURCAD,20100201,041900,1.4822,1.4824,1.4822,1.4824
EURCAD,20100201,042000,1.4823,1.4826,1.4823,1.4825
EURCAD,20100201,042100,1.4826,1.4827,1.4826,1.4827
EURCAD,20100201,042200,1.4828,1.4829,1.4828,1.4828
EURCAD,20100201,042300,1.4827,1.4828,1.4826,1.4826
EURCAD,20100201,042400,1.4825,1.4827,1.4825,1.4826
EURCAD,20100201,042500,1.4825,1.4825,1.4825,1.4825
EURCAD,20100201,042600,1.4826,1.4828,1.4826,1.4827
EURCAD,20100201,042700,1.4826,1.4827,1.4826,1.4827
EURCAD,20100201,042800,1.4826,1.4827,1.4826,1.4827
EURCAD,20100201,042900,1.4828,1.4830,1.4828,1.4830
EURCAD,20100201,043000,1.4829,1.4829,1.4828,1.4828
EURCAD,20100201,043100,1.4829,1.4830,1.4829,1.4830
EURCAD,20100201,043200,1.4829,1.4830,1.4829,1.4830
EURCAD,20100201,043300,1.4829,1.4829,1.4826,1.4828
EURCAD,20100201,043400,1.4829,1.4829,1.4827,1.4827
EURCAD,20100201,043500,1.4826,1.4829,1.4826,1.4829
EURCAD,20100201,043600,1.4828,1.4828,1.4827,1.4827
EURCAD,20100201,043700,1.4827,1.4827,1.4827,1.4827
EURCAD,20100201,043800,1.4828,1.4829,1.4828,1.4829
EURCAD,20100201,043900,1.4830,1.4831,1.4829,1.4829
EURCAD,20100201,044000,1.4830,1.4831,1.4830,1.4830
EURCAD,20100201,044100,1.4829,1.4829,1.4828,1.4828
EURCAD,20100201,044200,1.4829,1.4832,1.4829,1.4832
EURCAD,20100201,044300,1.4833,1.4833,1.4832,1.4832
EURCAD,20100201,044400,1.4833,1.4833,1.4832,1.4832
EURCAD,20100201,044500,1.4831,1.4831,1.4829,1.4831
EURCAD,20100201,044600,1.4830,1.4830,1.4827,1.4828
EURCAD,20100201,044700,1.4827,1.4828,1.4827,1.4827
EURCAD,20100201,044800,1.4828,1.4829,1.4827,1.4829
EURCAD,20100201,044900,1.4828,1.4828,1.4828,1.4828
EURCAD,20100201,045000,1.4827,1.4827,1.4825,1.4825
EURCAD,20100201,045100,1.4824,1.4824,1.4823,1.4824
EURCAD,20100201,045200,1.4823,1.4826,1.4823,1.4826
EURCAD,20100201,045300,1.4825,1.4825,1.4824,1.4825
EURCAD,20100201,045400,1.4826,1.4826,1.4823,1.4823
EURCAD,20100201,045500,1.4824,1.4827,1.4824,1.4827
EURCAD,20100201,045600,1.4826,1.4826,1.4826,1.4826
EURCAD,20100201,045700,1.4826,1.4827,1.4826,1.4826
EURCAD,20100201,045800,1.4825,1.4826,1.4825,1.4826
EURCAD,20100201,045900,1.4826,1.4826,1.4824,1.4825
EURCAD,20100201,050000,1.4824,1.4825,1.4824,1.4825
EURCAD,20100201,050100,1.4826,1.4827,1.4826,1.4826
EURCAD,20100201,050200,1.4827,1.4827,1.4827,1.4827
EURCAD,20100201,050300,1.4828,1.4828,1.4828,1.4828
EURCAD,20100201,050400,1.4828,1.4829,1.4828,1.4829
EURCAD,20100201,050500,1.4828,1.4828,1.4828,1.4828
EURCAD,20100201,050600,1.4829,1.4829,1.4829,1.4829
EURCAD,20100201,050700,1.4828,1.4828,1.4827,1.4827
EURCAD,20100201,050800,1.4828,1.4828,1.4825,1.4826
EURCAD,20100201,050900,1.4825,1.4826,1.4822,1.4824
EURCAD,20100201,051000,1.4825,1.4825,1.4822,1.4823
EURCAD,20100201,051100,1.4822,1.4823,1.4822,1.4823
EURCAD,20100201,051200,1.4822,1.4823,1.4822,1.4823
EURCAD,20100201,051300,1.4821,1.4821,1.4819,1.4820
EURCAD,20100201,051400,1.4821,1.4823,1.4821,1.4823
EURCAD,20100201,051500,1.4822,1.4825,1.4822,1.4825
EURCAD,20100201,051600,1.4826,1.4829,1.4826,1.4829
EURCAD,20100201,051700,1.4828,1.4830,1.4827,1.4830
EURCAD,20100201,051800,1.4831,1.4832,1.4829,1.4832
EURCAD,20100201,051900,1.4831,1.4831,1.4831,1.4831
EURCAD,20100201,052000,1.4831,1.4832,1.4830,1.4832
EURCAD,20100201,052100,1.4831,1.4832,1.4831,1.4832
EURCAD,20100201,052200,1.4833,1.4834,1.4832,1.4834
EURCAD,20100201,052300,1.4833,1.4833,1.4833,1.4833
EURCAD,20100201,052400,1.4833,1.4834,1.4833,1.4834
EURCAD,20100201,052500,1.4835,1.4836,1.4835,1.4835
EURCAD,20100201,052600,1.4834,1.4835,1.4833,1.4834
EURCAD,20100201,052700,1.4835,1.4835,1.4831,1.4831
EURCAD,20100201,052800,1.4832,1.4834,1.4832,1.4832
EURCAD,20100201,052900,1.4831,1.4835,1.4831,1.4835
EURCAD,20100201,053000,1.4836,1.4836,1.4835,1.4836
EURCAD,20100201,053100,1.4836,1.4836,1.4836,1.4836
EURCAD,20100201,053200,1.4837,1.4837,1.4834,1.4836
EURCAD,20100201,053300,1.4837,1.4837,1.4836,1.4837
EURCAD,20100201,053400,1.4837,1.4837,1.4836,1.4837
EURCAD,20100201,053500,1.4838,1.4839,1.4838,1.4839
EURCAD,20100201,053600,1.4839,1.4839,1.4839,1.4839
EURCAD,20100201,053700,1.4838,1.4841,1.4838,1.4840
EURCAD,20100201,053800,1.4841,1.4842,1.4840,1.4840
EURCAD,20100201,053900,1.4839,1.4839,1.4837,1.4837
EURCAD,20100201,054000,1.4838,1.4840,1.4837,1.4840
EURCAD,20100201,054100,1.4841,1.4841,1.4840,1.4841
EURCAD,20100201,054200,1.4840,1.4840,1.4839,1.4840
EURCAD,20100201,054300,1.4839,1.4841,1.4838,1.4841
EURCAD,20100201,054400,1.4840,1.4841,1.4837,1.4837
EURCAD,20100201,054500,1.4836,1.4839,1.4836,1.4839
EURCAD,20100201,054600,1.4840,1.4840,1.4838,1.4840
EURCAD,20100201,054700,1.4841,1.4841,1.4840,1.4841
EURCAD,20100201,054800,1.4842,1.4842,1.4841,1.4841
EURCAD,20100201,054900,1.4842,1.4843,1.4842,1.4843
EURCAD,20100201,055000,1.4842,1.4844,1.4842,1.4843
EURCAD,20100201,055100,1.4842,1.4843,1.4842,1.4842
EURCAD,20100201,055200,1.4843,1.4843,1.4841,1.4841
EURCAD,20100201,055300,1.4842,1.4842,1.4841,1.4842
EURCAD,20100201,055400,1.4841,1.4842,1.4840,1.4841
EURCAD,20100201,055500,1.4842,1.4842,1.4841,1.4841
EURCAD,20100201,055600,1.4841,1.4842,1.4841,1.4842
EURCAD,20100201,055700,1.4841,1.4841,1.4840,1.4841
EURCAD,20100201,055800,1.4842,1.4846,1.4842,1.4846
EURCAD,20100201,055900,1.4845,1.4846,1.4842,1.4842
EURCAD,20100201,060000,1.4841,1.4843,1.4841,1.4843
EURCAD,20100201,060100,1.4842,1.4842,1.4841,1.4842
EURCAD,20100201,060200,1.4841,1.4843,1.4841,1.4842
EURCAD,20100201,060300,1.4843,1.4843,1.4841,1.4842
EURCAD,20100201,060400,1.4841,1.4843,1.4841,1.4843
EURCAD,20100201,060500,1.4842,1.4849,1.4842,1.4849
EURCAD,20100201,060600,1.4848,1.4850,1.4848,1.4849
EURCAD,20100201,060700,1.4848,1.4848,1.4846,1.4847
EURCAD,20100201,060800,1.4848,1.4848,1.4846,1.4847
EURCAD,20100201,060900,1.4848,1.4850,1.4848,1.4849
EURCAD,20100201,061000,1.4848,1.4848,1.4845,1.4848
EURCAD,20100201,061100,1.4847,1.4848,1.4846,1.4848
EURCAD,20100201,061200,1.4849,1.4849,1.4848,1.4848
EURCAD,20100201,061300,1.4849,1.4849,1.4848,1.4849
EURCAD,20100201,061400,1.4848,1.4850,1.4848,1.4850
EURCAD,20100201,061500,1.4851,1.4852,1.4850,1.4851
EURCAD,20100201,061600,1.4850,1.4850,1.4850,1.4850
EURCAD,20100201,061700,1.4851,1.4852,1.4850,1.4850
EURCAD,20100201,061800,1.4849,1.4850,1.4848,1.4850
EURCAD,20100201,061900,1.4849,1.4849,1.4846,1.4846
EURCAD,20100201,062000,1.4845,1.4848,1.4845,1.4847
EURCAD,20100201,062100,1.4848,1.4850,1.4848,1.4850
EURCAD,20100201,062200,1.4851,1.4852,1.4851,1.4851
EURCAD,20100201,062300,1.4850,1.4852,1.4850,1.4851
EURCAD,20100201,062400,1.4852,1.4853,1.4852,1.4852
EURCAD,20100201,062500,1.4853,1.4853,1.4853,1.4853
EURCAD,20100201,062600,1.4852,1.4855,1.4852,1.4855
EURCAD,20100201,062700,1.4854,1.4855,1.4854,1.4855
EURCAD,20100201,062800,1.4854,1.4856,1.4854,1.4855
EURCAD,20100201,062900,1.4856,1.4856,1.4854,1.4855
EURCAD,20100201,063000,1.4854,1.4856,1.4853,1.4855
EURCAD,20100201,063100,1.4856,1.4858,1.4856,1.4858
EURCAD,20100201,063200,1.4857,1.4858,1.4855,1.4857
EURCAD,20100201,063300,1.4858,1.4858,1.4853,1.4855
EURCAD,20100201,063400,1.4856,1.4856,1.4854,1.4855
EURCAD,20100201,063500,1.4854,1.4856,1.4854,1.4856
EURCAD,20100201,063600,1.4857,1.4858,1.4857,1.4857
EURCAD,20100201,063700,1.4856,1.4858,1.4854,1.4854
EURCAD,20100201,063800,1.4855,1.4855,1.4854,1.4855
EURCAD,20100201,063900,1.4856,1.4857,1.4856,1.4857
EURCAD,20100201,064000,1.4858,1.4858,1.4856,1.4856
EURCAD,20100201,064100,1.4855,1.4857,1.4855,1.4857
EURCAD,20100201,064200,1.4856,1.4857,1.4856,1.4857
EURCAD,20100201,064300,1.4856,1.4857,1.4856,1.4857
EURCAD,20100201,064400,1.4858,1.4858,1.4857,1.4858
EURCAD,20100201,064500,1.4857,1.4859,1.4856,1.4859
EURCAD,20100201,064600,1.4858,1.4859,1.4857,1.4859
EURCAD,20100201,064700,1.4858,1.4859,1.4858,1.4858
EURCAD,20100201,064800,1.4857,1.4858,1.4856,1.4857
EURCAD,20100201,064900,1.4856,1.4856,1.4854,1.4856
EURCAD,20100201,065000,1.4857,1.4857,1.4856,1.4856
EURCAD,20100201,065100,1.4857,1.4857,1.4857,1.4857
EURCAD,20100201,065200,1.4858,1.4860,1.4858,1.4859
EURCAD,20100201,065300,1.4860,1.4860,1.4858,1.4858
EURCAD,20100201,065400,1.4859,1.4859,1.4858,1.4859
EURCAD,20100201,065500,1.4858,1.4858,1.4857,1.4858
EURCAD,20100201,065600,1.4857,1.4858,1.4856,1.4857
EURCAD,20100201,065700,1.4856,1.4857,1.4855,1.4855
EURCAD,20100201,065800,1.4854,1.4854,1.4853,1.4854
EURCAD,20100201,065900,1.4853,1.4853,1.4852,1.4852
EURCAD,20100201,070000,1.4851,1.4852,1.4850,1.4850
EURCAD,20100201,070100,1.4849,1.4850,1.4849,1.4850
EURCAD,20100201,070200,1.4851,1.4853,1.4851,1.4853
EURCAD,20100201,070300,1.4852,1.4853,1.4852,1.4852
EURCAD,20100201,070400,1.4853,1.4854,1.4853,1.4854
EURCAD,20100201,070500,1.4853,1.4853,1.4851,1.4852
EURCAD,20100201,070600,1.4853,1.4853,1.4852,1.4853
EURCAD,20100201,070700,1.4853,1.4854,1.4853,1.4853
EURCAD,20100201,070800,1.4852,1.4852,1.4852,1.4852
EURCAD,20100201,070900,1.4851,1.4852,1.4851,1.4852
EURCAD,20100201,071000,1.4852,1.4852,1.4852,1.4852
EURCAD,20100201,071100,1.4852,1.4852,1.4851,1.4852
EURCAD,20100201,071200,1.4852,1.4852,1.4852,1.4852
EURCAD,20100201,071300,1.4852,1.4852,1.4851,1.4851
EURCAD,20100201,071400,1.4852,1.4852,1.4851,1.4852
EURCAD,20100201,071500,1.4851,1.4851,1.4848,1.4848
EURCAD,20100201,071600,1.4847,1.4850,1.4847,1.4849
EURCAD,20100201,071700,1.4850,1.4850,1.4848,1.4848
EURCAD,20100201,071800,1.4847,1.4851,1.4847,1.4851
EURCAD,20100201,071900,1.4852,1.4852,1.4852,1.4852
EURCAD,20100201,072000,1.4852,1.4853,1.4852,1.4853
EURCAD,20100201,072100,1.4852,1.4854,1.4851,1.4854
EURCAD,20100201,072200,1.4853,1.4854,1.4853,1.4853
EURCAD,20100201,072300,1.4853,1.4854,1.4852,1.4854
EURCAD,20100201,072400,1.4854,1.4854,1.4854,1.4854
EURCAD,20100201,072500,1.4855,1.4862,1.4855,1.4862
EURCAD,20100201,072600,1.4863,1.4864,1.4862,1.4862
EURCAD,20100201,072700,1.4861,1.4861,1.4860,1.4860
EURCAD,20100201,072800,1.4859,1.4861,1.4859,1.4860
EURCAD,20100201,072900,1.4859,1.4860,1.4859,1.4859
EURCAD,20100201,073000,1.4860,1.4860,1.4859,1.4860
EURCAD,20100201,073100,1.4861,1.4862,1.4861,1.4862
EURCAD,20100201,073200,1.4861,1.4861,1.4859,1.4861
EURCAD,20100201,073300,1.4862,1.4862,1.4862,1.4862
EURCAD,20100201,073400,1.4862,1.4863,1.4862,1.4863
EURCAD,20100201,073500,1.4864,1.4864,1.4864,1.4864
EURCAD,20100201,073600,1.4865,1.4865,1.4865,1.4865
EURCAD,20100201,073700,1.4866,1.4866,1.4866,1.4866
EURCAD,20100201,073800,1.4866,1.4868,1.4866,1.4868
EURCAD,20100201,073900,1.4867,1.4868,1.4867,1.4868
EURCAD,20100201,074000,1.4867,1.4871,1.4867,1.4868
EURCAD,20100201,074100,1.4869,1.4872,1.4869,1.4870
EURCAD,20100201,074200,1.4869,1.4869,1.4867,1.4867
EURCAD,20100201,074300,1.4866,1.4867,1.4866,1.4867
EURCAD,20100201,074400,1.4866,1.4866,1.4865,1.4866
EURCAD,20100201,074500,1.4867,1.4867,1.4864,1.4865
EURCAD,20100201,074600,1.4866,1.4871,1.4866,1.4870
EURCAD,20100201,074700,1.4869,1.4871,1.4869,1.4871
EURCAD,20100201,074800,1.4870,1.4870,1.4866,1.4866
EURCAD,20100201,074900,1.4867,1.4867,1.4865,1.4865
EURCAD,20100201,075000,1.4864,1.4865,1.4863,1.4863
EURCAD,20100201,075100,1.4862,1.4862,1.4862,1.4862
EURCAD,20100201,075200,1.4862,1.4865,1.4862,1.4865
EURCAD,20100201,075300,1.4864,1.4866,1.4864,1.4865
EURCAD,20100201,075400,1.4866,1.4866,1.4863,1.4863
EURCAD,20100201,075500,1.4864,1.4864,1.4862,1.4862
EURCAD,20100201,075600,1.4861,1.4862,1.4861,1.4862
EURCAD,20100201,075700,1.4863,1.4864,1.4863,1.4863
EURCAD,20100201,075800,1.4864,1.4864,1.4860,1.4860
EURCAD,20100201,075900,1.4859,1.4859,1.4855,1.4855
EURCAD,20100201,080000,1.4856,1.4856,1.4855,1.4855
EURCAD,20100201,080100,1.4854,1.4854,1.4852,1.4853
EURCAD,20100201,080200,1.4854,1.4854,1.4848,1.4849
EURCAD,20100201,080300,1.4850,1.4850,1.4847,1.4847
EURCAD,20100201,080400,1.4848,1.4849,1.4848,1.4849
EURCAD,20100201,080500,1.4848,1.4850,1.4848,1.4849
EURCAD,20100201,080600,1.4848,1.4849,1.4839,1.4839
EURCAD,20100201,080700,1.4838,1.4842,1.4838,1.4842
EURCAD,20100201,080800,1.4841,1.4843,1.4840,1.4841
EURCAD,20100201,080900,1.4842,1.4844,1.4841,1.4841
EURCAD,20100201,081000,1.4842,1.4846,1.4842,1.4845
EURCAD,20100201,081100,1.4844,1.4844,1.4840,1.4843
EURCAD,20100201,081200,1.4844,1.4846,1.4844,1.4845
EURCAD,20100201,081300,1.4844,1.4845,1.4844,1.4844
EURCAD,20100201,081400,1.4843,1.4843,1.4841,1.4841
EURCAD,20100201,081500,1.4842,1.4842,1.4841,1.4842
EURCAD,20100201,081600,1.4841,1.4841,1.4840,1.4840
EURCAD,20100201,081700,1.4841,1.4841,1.4839,1.4840
EURCAD,20100201,081800,1.4841,1.4844,1.4839,1.4843
EURCAD,20100201,081900,1.4842,1.4843,1.4840,1.4840
EURCAD,20100201,082000,1.4841,1.4842,1.4840,1.4842
EURCAD,20100201,082100,1.4841,1.4842,1.4841,1.4842
EURCAD,20100201,082200,1.4841,1.4845,1.4841,1.4845
EURCAD,20100201,082300,1.4847,1.4852,1.4847,1.4852
EURCAD,20100201,082400,1.4853,1.4858,1.4853,1.4857
EURCAD,20100201,082500,1.4858,1.4858,1.4856,1.4856
EURCAD,20100201,082600,1.4857,1.4862,1.4857,1.4862
EURCAD,20100201,082700,1.4861,1.4863,1.4859,1.4862
EURCAD,20100201,082800,1.4863,1.4864,1.4859,1.4859
EURCAD,20100201,082900,1.4858,1.4860,1.4858,1.4858
EURCAD,20100201,083000,1.4857,1.4857,1.4854,1.4854
EURCAD,20100201,083100,1.4853,1.4853,1.4847,1.4850
EURCAD,20100201,083200,1.4849,1.4849,1.4842,1.4842
EURCAD,20100201,083300,1.4843,1.4843,1.4841,1.4842
EURCAD,20100201,083400,1.4841,1.4841,1.4840,1.4840
EURCAD,20100201,083500,1.4841,1.4843,1.4841,1.4842
EURCAD,20100201,083600,1.4843,1.4845,1.4842,1.4843
EURCAD,20100201,083700,1.4844,1.4844,1.4842,1.4842
EURCAD,20100201,083800,1.4843,1.4843,1.4840,1.4842
EURCAD,20100201,083900,1.4841,1.4843,1.4841,1.4843
EURCAD,20100201,084000,1.4842,1.4848,1.4842,1.4848
EURCAD,20100201,084100,1.4847,1.4848,1.4845,1.4847
EURCAD,20100201,084200,1.4846,1.4849,1.4846,1.4848
EURCAD,20100201,084300,1.4847,1.4848,1.4846,1.4848
EURCAD,20100201,084400,1.4847,1.4848,1.4847,1.4847
EURCAD,20100201,084500,1.4848,1.4849,1.4848,1.4849
EURCAD,20100201,084600,1.4850,1.4850,1.4845,1.4845
EURCAD,20100201,084700,1.4846,1.4847,1.4846,1.4847
EURCAD,20100201,084800,1.4846,1.4846,1.4845,1.4845
EURCAD,20100201,084900,1.4844,1.4844,1.4842,1.4844
EURCAD,20100201,085000,1.4845,1.4846,1.4844,1.4846
EURCAD,20100201,085100,1.4847,1.4847,1.4846,1.4846
EURCAD,20100201,085200,1.4845,1.4846,1.4845,1.4846
EURCAD,20100201,085300,1.4847,1.4854,1.4847,1.4854
EURCAD,20100201,085400,1.4855,1.4860,1.4855,1.4859
EURCAD,20100201,085500,1.4860,1.4863,1.4859,1.4861
EURCAD,20100201,085600,1.4862,1.4863,1.4861,1.4863
EURCAD,20100201,085700,1.4864,1.4864,1.4860,1.4860
EURCAD,20100201,085800,1.4861,1.4866,1.4860,1.4865
EURCAD,20100201,085900,1.4864,1.4867,1.4864,1.4865
EURCAD,20100201,090000,1.4864,1.4864,1.4862,1.4862
EURCAD,20100201,090100,1.4860,1.4861,1.4857,1.4860
EURCAD,20100201,090200,1.4859,1.4863,1.4859,1.4862
EURCAD,20100201,090300,1.4863,1.4868,1.4863,1.4868
EURCAD,20100201,090400,1.4870,1.4872,1.4863,1.4863
EURCAD,20100201,090500,1.4864,1.4864,1.4860,1.4860
EURCAD,20100201,090600,1.4861,1.4862,1.4859,1.4860
EURCAD,20100201,090700,1.4859,1.4862,1.4859,1.4861
EURCAD,20100201,090800,1.4862,1.4863,1.4861,1.4861
EURCAD,20100201,090900,1.4860,1.4861,1.4858,1.4859
EURCAD,20100201,091000,1.4858,1.4860,1.4858,1.4859
EURCAD,20100201,091100,1.4860,1.4860,1.4858,1.4859
EURCAD,20100201,091200,1.4860,1.4862,1.4859,1.4862
EURCAD,20100201,091300,1.4861,1.4861,1.4856,1.4856
EURCAD,20100201,091400,1.4857,1.4863,1.4857,1.4861
EURCAD,20100201,091500,1.4860,1.4864,1.4858,1.4863
EURCAD,20100201,091600,1.4864,1.4868,1.4863,1.4867
EURCAD,20100201,091700,1.4866,1.4866,1.4864,1.4865
EURCAD,20100201,091800,1.4866,1.4870,1.4866,1.4870
EURCAD,20100201,091900,1.4871,1.4871,1.4867,1.4868
EURCAD,20100201,092000,1.4870,1.4873,1.4869,1.4873
EURCAD,20100201,092100,1.4872,1.4873,1.4870,1.4870
EURCAD,20100201,092200,1.4869,1.4873,1.4868,1.4872
EURCAD,20100201,092300,1.4871,1.4871,1.4868,1.4868
EURCAD,20100201,092400,1.4864,1.4864,1.4846,1.4847
EURCAD,20100201,092500,1.4850,1.4852,1.4850,1.4852
EURCAD,20100201,092600,1.4851,1.4859,1.4851,1.4859
EURCAD,20100201,092700,1.4858,1.4859,1.4853,1.4853
EURCAD,20100201,092800,1.4852,1.4853,1.4851,1.4853
EURCAD,20100201,092900,1.4854,1.4854,1.4846,1.4846
EURCAD,20100201,093000,1.4847,1.4850,1.4847,1.4850
EURCAD,20100201,093100,1.4851,1.4851,1.4848,1.4849
EURCAD,20100201,093200,1.4850,1.4856,1.4850,1.4856
EURCAD,20100201,093300,1.4857,1.4857,1.4855,1.4855
EURCAD,20100201,093400,1.4856,1.4857,1.4850,1.4851
EURCAD,20100201,093500,1.4850,1.4851,1.4848,1.4851
EURCAD,20100201,093600,1.4850,1.4851,1.4843,1.4846
EURCAD,20100201,093700,1.4845,1.4847,1.4845,1.4847
EURCAD,20100201,093800,1.4846,1.4847,1.4846,1.4847
EURCAD,20100201,093900,1.4845,1.4851,1.4845,1.4851
EURCAD,20100201,094000,1.4850,1.4851,1.4849,1.4851
EURCAD,20100201,094100,1.4850,1.4850,1.4848,1.4850
EURCAD,20100201,094200,1.4849,1.4850,1.4848,1.4848
EURCAD,20100201,094300,1.4847,1.4849,1.4846,1.4847
EURCAD,20100201,094400,1.4846,1.4850,1.4845,1.4847
EURCAD,20100201,094500,1.4846,1.4847,1.4842,1.4842
EURCAD,20100201,094600,1.4841,1.4845,1.4839,1.4839
EURCAD,20100201,094700,1.4838,1.4841,1.4838,1.4841
EURCAD,20100201,094800,1.4842,1.4842,1.4838,1.4838
EURCAD,20100201,094900,1.4839,1.4842,1.4839,1.4841
EURCAD,20100201,095000,1.4842,1.4843,1.4834,1.4834
EURCAD,20100201,095100,1.4833,1.4835,1.4830,1.4830
EURCAD,20100201,095200,1.4831,1.4833,1.4831,1.4832
EURCAD,20100201,095300,1.4833,1.4835,1.4831,1.4833
EURCAD,20100201,095400,1.4834,1.4837,1.4834,1.4837
EURCAD,20100201,095500,1.4838,1.4839,1.4837,1.4838
EURCAD,20100201,095600,1.4839,1.4839,1.4836,1.4837
EURCAD,20100201,095700,1.4838,1.4841,1.4838,1.4841
EURCAD,20100201,095800,1.4840,1.4843,1.4840,1.4843
EURCAD,20100201,095900,1.4844,1.4845,1.4843,1.4845
EURCAD,20100201,100000,1.4846,1.4850,1.4845,1.4848
EURCAD,20100201,100100,1.4850,1.4857,1.4850,1.4853
EURCAD,20100201,100200,1.4854,1.4858,1.4854,1.4858
EURCAD,20100201,100300,1.4857,1.4862,1.4856,1.4861
EURCAD,20100201,100400,1.4860,1.4860,1.4857,1.4858
EURCAD,20100201,100500,1.4859,1.4864,1.4859,1.4864
EURCAD,20100201,100600,1.4867,1.4867,1.4861,1.4863
EURCAD,20100201,100700,1.4862,1.4862,1.4860,1.4861
EURCAD,20100201,100800,1.4862,1.4862,1.4861,1.4861
EURCAD,20100201,100900,1.4862,1.4863,1.4861,1.4863
EURCAD,20100201,101000,1.4862,1.4863,1.4862,1.4862
EURCAD,20100201,101100,1.4861,1.4862,1.4858,1.4858
EURCAD,20100201,101200,1.4859,1.4861,1.4859,1.4860
EURCAD,20100201,101300,1.4859,1.4859,1.4857,1.4858
EURCAD,20100201,101400,1.4859,1.4860,1.4859,1.4859
EURCAD,20100201,101500,1.4858,1.4859,1.4857,1.4858
EURCAD,20100201,101600,1.4859,1.4859,1.4859,1.4859
EURCAD,20100201,101700,1.4859,1.4864,1.4859,1.4864
EURCAD,20100201,101800,1.4865,1.4865,1.4862,1.4862
EURCAD,20100201,101900,1.4863,1.4863,1.4863,1.4863
EURCAD,20100201,102000,1.4864,1.4866,1.4864,1.4866
EURCAD,20100201,102100,1.4867,1.4868,1.4867,1.4868
EURCAD,20100201,102200,1.4869,1.4872,1.4868,1.4872
EURCAD,20100201,102300,1.4873,1.4873,1.4870,1.4871
EURCAD,20100201,102400,1.4872,1.4873,1.4870,1.4870
EURCAD,20100201,102500,1.4869,1.4871,1.4868,1.4869
EURCAD,20100201,102600,1.4868,1.4870,1.4868,1.4870
EURCAD,20100201,102700,1.4871,1.4875,1.4871,1.4873
EURCAD,20100201,102800,1.4871,1.4871,1.4863,1.4863
EURCAD,20100201,102900,1.4864,1.4864,1.4858,1.4858
EURCAD,20100201,103000,1.4859,1.4862,1.4859,1.4862
EURCAD,20100201,103100,1.4861,1.4862,1.4861,1.4862
EURCAD,20100201,103200,1.4861,1.4867,1.4861,1.4867
EURCAD,20100201,103300,1.4866,1.4866,1.4862,1.4862
EURCAD,20100201,103400,1.4861,1.4862,1.4861,1.4862
EURCAD,20100201,103500,1.4861,1.4865,1.4861,1.4865
EURCAD,20100201,103600,1.4864,1.4865,1.4862,1.4862
EURCAD,20100201,103700,1.4863,1.4863,1.4861,1.4862
EURCAD,20100201,103800,1.4861,1.4861,1.4858,1.4858
EURCAD,20100201,103900,1.4859,1.4860,1.4858,1.4858
EURCAD,20100201,104000,1.4859,1.4861,1.4858,1.4860
EURCAD,20100201,104100,1.4859,1.4860,1.4858,1.4859
EURCAD,20100201,104200,1.4858,1.4859,1.4858,1.4858
EURCAD,20100201,104300,1.4857,1.4857,1.4856,1.4856
EURCAD,20100201,104400,1.4857,1.4859,1.4857,1.4858
EURCAD,20100201,104500,1.4859,1.4864,1.4858,1.4864
EURCAD,20100201,104600,1.4863,1.4863,1.4860,1.4862
EURCAD,20100201,104700,1.4863,1.4867,1.4863,1.4866
EURCAD,20100201,104800,1.4867,1.4869,1.4867,1.4868
EURCAD,20100201,104900,1.4867,1.4867,1.4864,1.4864
EURCAD,20100201,105000,1.4863,1.4867,1.4863,1.4866
EURCAD,20100201,105100,1.4867,1.4872,1.4867,1.4872
EURCAD,20100201,105200,1.4873,1.4879,1.4873,1.4877
EURCAD,20100201,105300,1.4876,1.4880,1.4876,1.4877
EURCAD,20100201,105400,1.4876,1.4879,1.4875,1.4879
EURCAD,20100201,105500,1.4878,1.4878,1.4871,1.4872
EURCAD,20100201,105600,1.4873,1.4876,1.4872,1.4876
EURCAD,20100201,105700,1.4877,1.4877,1.4875,1.4877
EURCAD,20100201,105800,1.4876,1.4879,1.4876,1.4878
EURCAD,20100201,105900,1.4879,1.4883,1.4879,1.4883
EURCAD,20100201,110000,1.4884,1.4886,1.4883,1.4885
EURCAD,20100201,110100,1.4884,1.4884,1.4882,1.4882
EURCAD,20100201,110200,1.4881,1.4885,1.4880,1.4882
EURCAD,20100201,110300,1.4881,1.4883,1.4881,1.4882
EURCAD,20100201,110400,1.4881,1.4882,1.4880,1.4882
EURCAD,20100201,110500,1.4881,1.4883,1.4880,1.4883
EURCAD,20100201,110600,1.4882,1.4883,1.4882,1.4883
EURCAD,20100201,110700,1.4882,1.4883,1.4880,1.4883
EURCAD,20100201,110800,1.4882,1.4885,1.4882,1.4885
EURCAD,20100201,110900,1.4884,1.4887,1.4884,1.4887
EURCAD,20100201,111000,1.4886,1.4888,1.4886,1.4888
EURCAD,20100201,111100,1.4887,1.4887,1.4886,1.4887
EURCAD,20100201,111200,1.4886,1.4886,1.4880,1.4881
EURCAD,20100201,111300,1.4882,1.4884,1.4881,1.4881
EURCAD,20100201,111400,1.4882,1.4883,1.4879,1.4879
EURCAD,20100201,111500,1.4880,1.4881,1.4879,1.4881
EURCAD,20100201,111600,1.4881,1.4881,1.4880,1.4880
EURCAD,20100201,111700,1.4879,1.4879,1.4878,1.4878
EURCAD,20100201,111800,1.4879,1.4879,1.4878,1.4879
EURCAD,20100201,111900,1.4878,1.4878,1.4876,1.4876
EURCAD,20100201,112000,1.4877,1.4878,1.4876,1.4877
EURCAD,20100201,112100,1.4876,1.4877,1.4876,1.4877
EURCAD,20100201,112200,1.4878,1.4878,1.4878,1.4878
EURCAD,20100201,112300,1.4878,1.4879,1.4875,1.4875
EURCAD,20100201,112400,1.4876,1.4877,1.4875,1.4875
EURCAD,20100201,112500,1.4876,1.4878,1.4876,1.4877
EURCAD,20100201,112600,1.4876,1.4877,1.4875,1.4875
EURCAD,20100201,112700,1.4876,1.4876,1.4875,1.4876
EURCAD,20100201,112800,1.4876,1.4877,1.4876,1.4877
EURCAD,20100201,112900,1.4878,1.4879,1.4877,1.4879
EURCAD,20100201,113000,1.4878,1.4878,1.4875,1.4877
EURCAD,20100201,113100,1.4876,1.4876,1.4875,1.4876
EURCAD,20100201,113200,1.4875,1.4875,1.4870,1.4870
EURCAD,20100201,113300,1.4871,1.4873,1.4870,1.4873
EURCAD,20100201,113400,1.4872,1.4872,1.4871,1.4871
EURCAD,20100201,113500,1.4872,1.4872,1.4868,1.4868
EURCAD,20100201,113600,1.4869,1.4869,1.4866,1.4867
EURCAD,20100201,113700,1.4868,1.4870,1.4868,1.4870
EURCAD,20100201,113800,1.4869,1.4875,1.4869,1.4872
EURCAD,20100201,113900,1.4873,1.4878,1.4873,1.4877
EURCAD,20100201,114000,1.4878,1.4880,1.4877,1.4880
EURCAD,20100201,114100,1.4879,1.4880,1.4878,1.4879
EURCAD,20100201,114200,1.4880,1.4892,1.4880,1.4892
EURCAD,20100201,114300,1.4891,1.4891,1.4888,1.4888
EURCAD,20100201,114400,1.4889,1.4889,1.4888,1.4888
EURCAD,20100201,114500,1.4887,1.4890,1.4886,1.4890
EURCAD,20100201,114600,1.4889,1.4889,1.4885,1.4885
EURCAD,20100201,114700,1.4886,1.4892,1.4886,1.4892
EURCAD,20100201,114800,1.4891,1.4892,1.4891,1.4892
EURCAD,20100201,114900,1.4891,1.4892,1.4891,1.4892
EURCAD,20100201,115000,1.4892,1.4893,1.4892,1.4892
EURCAD,20100201,115100,1.4893,1.4893,1.4891,1.4891
EURCAD,20100201,115200,1.4892,1.4892,1.4891,1.4891
EURCAD,20100201,115300,1.4892,1.4893,1.4892,1.4893
EURCAD,20100201,115400,1.4894,1.4895,1.4893,1.4894
EURCAD,20100201,115500,1.4893,1.4893,1.4890,1.4890
EURCAD,20100201,115600,1.4891,1.4891,1.4884,1.4885
EURCAD,20100201,115700,1.4884,1.4886,1.4884,1.4886
EURCAD,20100201,115800,1.4887,1.4889,1.4887,1.4888
EURCAD,20100201,115900,1.4889,1.4889,1.4888,1.4889
EURCAD,20100201,120000,1.4888,1.4888,1.4887,1.4888
EURCAD,20100201,120100,1.4887,1.4888,1.4887,1.4887
EURCAD,20100201,120200,1.4886,1.4889,1.4886,1.4889
EURCAD,20100201,120300,1.4888,1.4889,1.4888,1.4888
EURCAD,20100201,120400,1.4887,1.4889,1.4887,1.4888
EURCAD,20100201,120500,1.4889,1.4890,1.4885,1.4886
EURCAD,20100201,120600,1.4885,1.4890,1.4885,1.4890
EURCAD,20100201,120700,1.4891,1.4891,1.4888,1.4890
EURCAD,20100201,120800,1.4891,1.4891,1.4890,1.4890
EURCAD,20100201,120900,1.4889,1.4889,1.4886,1.4888
EURCAD,20100201,121000,1.4889,1.4890,1.4889,1.4889
EURCAD,20100201,121100,1.4890,1.4892,1.4890,1.4892
EURCAD,20100201,121200,1.4893,1.4893,1.4889,1.4889
EURCAD,20100201,121300,1.4891,1.4891,1.4888,1.4888
EURCAD,20100201,121400,1.4889,1.4890,1.4888,1.4889
EURCAD,20100201,121500,1.4887,1.4887,1.4886,1.4886
EURCAD,20100201,121600,1.4887,1.4888,1.4886,1.4888
EURCAD,20100201,121700,1.4889,1.4890,1.4889,1.4890
EURCAD,20100201,121800,1.4889,1.4891,1.4889,1.4891
EURCAD,20100201,121900,1.4892,1.4892,1.4892,1.4892
EURCAD,20100201,122000,1.4891,1.4891,1.4888,1.4889
EURCAD,20100201,122100,1.4890,1.4890,1.4888,1.4889
EURCAD,20100201,122200,1.4890,1.4890,1.4887,1.4887
EURCAD,20100201,122300,1.4888,1.4888,1.4886,1.4887
EURCAD,20100201,122400,1.4888,1.4889,1.4887,1.4889
EURCAD,20100201,122500,1.4888,1.4889,1.4888,1.4889
EURCAD,20100201,122600,1.4888,1.4888,1.4888,1.4888
EURCAD,20100201,122700,1.4887,1.4888,1.4885,1.4885
EURCAD,20100201,122800,1.4886,1.4886,1.4884,1.4886
EURCAD,20100201,122900,1.4887,1.4887,1.4886,1.4886
EURCAD,20100201,123000,1.4887,1.4887,1.4884,1.4884
EURCAD,20100201,123100,1.4883,1.4883,1.4880,1.4880
EURCAD,20100201,123200,1.4881,1.4883,1.4881,1.4881
EURCAD,20100201,123300,1.4882,1.4883,1.4881,1.4883
EURCAD,20100201,123400,1.4882,1.4885,1.4882,1.4885
EURCAD,20100201,123500,1.4884,1.4884,1.4883,1.4883
EURCAD,20100201,123600,1.4884,1.4884,1.4883,1.4883
EURCAD,20100201,123700,1.4882,1.4882,1.4881,1.4881
EURCAD,20100201,123800,1.4880,1.4881,1.4880,1.4881
EURCAD,20100201,123900,1.4882,1.4882,1.4879,1.4879
EURCAD,20100201,124000,1.4878,1.4880,1.4878,1.4879
EURCAD,20100201,124100,1.4880,1.4880,1.4876,1.4876
EURCAD,20100201,124200,1.4875,1.4877,1.4875,1.4876
EURCAD,20100201,124300,1.4877,1.4877,1.4876,1.4877
EURCAD,20100201,124400,1.4878,1.4878,1.4876,1.4876
EURCAD,20100201,124500,1.4877,1.4880,1.4876,1.4880
EURCAD,20100201,124600,1.4879,1.4880,1.4878,1.4878
EURCAD,20100201,124700,1.4877,1.4883,1.4877,1.4881
EURCAD,20100201,124800,1.4882,1.4882,1.4879,1.4879
EURCAD,20100201,124900,1.4880,1.4881,1.4879,1.4881
EURCAD,20100201,125000,1.4882,1.4883,1.4880,1.4881
EURCAD,20100201,125100,1.4880,1.4881,1.4878,1.4880
EURCAD,20100201,125200,1.4879,1.4882,1.4879,1.4882
EURCAD,20100201,125300,1.4881,1.4883,1.4881,1.4883
EURCAD,20100201,125400,1.4882,1.4885,1.4882,1.4885
EURCAD,20100201,125500,1.4886,1.4887,1.4885,1.4886
EURCAD,20100201,125600,1.4885,1.4886,1.4884,1.4884
EURCAD,20100201,125700,1.4885,1.4885,1.4883,1.4883
EURCAD,20100201,125800,1.4882,1.4883,1.4882,1.4882
EURCAD,20100201,125900,1.4883,1.4884,1.4881,1.4884
EURCAD,20100201,130000,1.4883,1.4883,1.4882,1.4883
EURCAD,20100201,130100,1.4885,1.4885,1.4883,1.4883
EURCAD,20100201,130200,1.4882,1.4883,1.4882,1.4882
EURCAD,20100201,130300,1.4883,1.4883,1.4881,1.4883
EURCAD,20100201,130400,1.4882,1.4884,1.4882,1.4883
EURCAD,20100201,130500,1.4884,1.4885,1.4884,1.4885
EURCAD,20100201,130600,1.4884,1.4886,1.4884,1.4885
EURCAD,20100201,130700,1.4886,1.4886,1.4881,1.4882
EURCAD,20100201,130800,1.4883,1.4883,1.4880,1.4880
EURCAD,20100201,130900,1.4879,1.4880,1.4879,1.4880
EURCAD,20100201,131000,1.4879,1.4880,1.4879,1.4879
EURCAD,20100201,131100,1.4878,1.4881,1.4878,1.4881
EURCAD,20100201,131200,1.4882,1.4882,1.4882,1.4882
EURCAD,20100201,131300,1.4881,1.4881,1.4879,1.4879
EURCAD,20100201,131400,1.4880,1.4880,1.4879,1.4879
EURCAD,20100201,131500,1.4878,1.4878,1.4876,1.4876
EURCAD,20100201,131600,1.4877,1.4877,1.4871,1.4871
EURCAD,20100201,131700,1.4872,1.4874,1.4872,1.4874
EURCAD,20100201,131800,1.4874,1.4874,1.4874,1.4874
EURCAD,20100201,131900,1.4875,1.4875,1.4873,1.4874
EURCAD,20100201,132000,1.4875,1.4877,1.4875,1.4876
EURCAD,20100201,132100,1.4877,1.4878,1.4876,1.4878
EURCAD,20100201,132200,1.4881,1.4883,1.4880,1.4883
EURCAD,20100201,132300,1.4884,1.4885,1.4882,1.4885
EURCAD,20100201,132400,1.4886,1.4886,1.4885,1.4885
EURCAD,20100201,132500,1.4884,1.4887,1.4884,1.4887
EURCAD,20100201,132600,1.4886,1.4888,1.4886,1.4888
EURCAD,20100201,132700,1.4887,1.4888,1.4887,1.4888
EURCAD,20100201,132800,1.4887,1.4889,1.4886,1.4889
EURCAD,20100201,132900,1.4888,1.4888,1.4887,1.4887
EURCAD,20100201,133000,1.4886,1.4887,1.4884,1.4885
EURCAD,20100201,133100,1.4884,1.4885,1.4883,1.4883
EURCAD,20100201,133200,1.4882,1.4884,1.4882,1.4883
EURCAD,20100201,133300,1.4884,1.4885,1.4883,1.4883
EURCAD,20100201,133400,1.4882,1.4882,1.4876,1.4877
EURCAD,20100201,133500,1.4876,1.4879,1.4876,1.4879
EURCAD,20100201,133600,1.4880,1.4881,1.4879,1.4880
EURCAD,20100201,133700,1.4879,1.4879,1.4873,1.4873
EURCAD,20100201,133800,1.4874,1.4874,1.4872,1.4873
EURCAD,20100201,133900,1.4874,1.4877,1.4874,1.4876
EURCAD,20100201,134000,1.4875,1.4875,1.4875,1.4875
EURCAD,20100201,134100,1.4874,1.4875,1.4873,1.4873
EURCAD,20100201,134200,1.4874,1.4878,1.4874,1.4878
EURCAD,20100201,134300,1.4877,1.4877,1.4874,1.4874
EURCAD,20100201,134400,1.4873,1.4874,1.4872,1.4873
EURCAD,20100201,134500,1.4872,1.4877,1.4872,1.4877
EURCAD,20100201,134600,1.4876,1.4876,1.4873,1.4874
EURCAD,20100201,134700,1.4873,1.4874,1.4873,1.4873
EURCAD,20100201,134800,1.4874,1.4874,1.4872,1.4874
EURCAD,20100201,134900,1.4873,1.4873,1.4872,1.4873
EURCAD,20100201,135000,1.4872,1.4873,1.4872,1.4873
EURCAD,20100201,135100,1.4874,1.4874,1.4874,1.4874
EURCAD,20100201,135200,1.4875,1.4875,1.4871,1.4872
EURCAD,20100201,135300,1.4871,1.4871,1.4869,1.4871
EURCAD,20100201,135400,1.4872,1.4872,1.4872,1.4872
EURCAD,20100201,135500,1.4871,1.4873,1.4871,1.4872
EURCAD,20100201,135600,1.4871,1.4873,1.4870,1.4873
EURCAD,20100201,135700,1.4872,1.4873,1.4872,1.4872
EURCAD,20100201,135800,1.4871,1.4873,1.4871,1.4871
EURCAD,20100201,135900,1.4870,1.4872,1.4870,1.4872
EURCAD,20100201,140000,1.4871,1.4873,1.4870,1.4872
EURCAD,20100201,140100,1.4871,1.4873,1.4870,1.4872
EURCAD,20100201,140200,1.4873,1.4874,1.4871,1.4871
EURCAD,20100201,140300,1.4872,1.4872,1.4871,1.4872
EURCAD,20100201,140400,1.4873,1.4874,1.4871,1.4874
EURCAD,20100201,140500,1.4873,1.4873,1.4870,1.4871
EURCAD,20100201,140600,1.4872,1.4872,1.4868,1.4869
EURCAD,20100201,140700,1.4868,1.4868,1.4867,1.4868
EURCAD,20100201,140800,1.4867,1.4868,1.4861,1.4861
EURCAD,20100201,140900,1.4863,1.4870,1.4862,1.4870
EURCAD,20100201,141000,1.4871,1.4872,1.4870,1.4871
EURCAD,20100201,141100,1.4870,1.4871,1.4867,1.4868
EURCAD,20100201,141200,1.4867,1.4867,1.4865,1.4865
EURCAD,20100201,141300,1.4868,1.4869,1.4867,1.4867
EURCAD,20100201,141400,1.4868,1.4868,1.4862,1.4864
EURCAD,20100201,141500,1.4863,1.4863,1.4858,1.4858
EURCAD,20100201,141600,1.4857,1.4861,1.4856,1.4859
EURCAD,20100201,141700,1.4858,1.4858,1.4855,1.4855
EURCAD,20100201,141800,1.4856,1.4861,1.4856,1.4861
EURCAD,20100201,141900,1.4862,1.4863,1.4861,1.4863
EURCAD,20100201,142000,1.4864,1.4868,1.4864,1.4868
EURCAD,20100201,142100,1.4869,1.4869,1.4867,1.4869
EURCAD,20100201,142200,1.4868,1.4869,1.4867,1.4869
EURCAD,20100201,142300,1.4868,1.4868,1.4863,1.4863
EURCAD,20100201,142400,1.4862,1.4863,1.4861,1.4863
EURCAD,20100201,142500,1.4862,1.4863,1.4862,1.4863
EURCAD,20100201,142600,1.4862,1.4862,1.4858,1.4861
EURCAD,20100201,142700,1.4862,1.4862,1.4858,1.4859
EURCAD,20100201,142800,1.4858,1.4862,1.4858,1.4860
EURCAD,20100201,142900,1.4861,1.4864,1.4857,1.4863
EURCAD,20100201,143000,1.4862,1.4866,1.4862,1.4865
EURCAD,20100201,143100,1.4866,1.4867,1.4859,1.4859
EURCAD,20100201,143200,1.4858,1.4865,1.4857,1.4865
EURCAD,20100201,143300,1.4866,1.4868,1.4865,1.4867
EURCAD,20100201,143400,1.4866,1.4866,1.4861,1.4862
EURCAD,20100201,143500,1.4861,1.4862,1.4860,1.4862
EURCAD,20100201,143600,1.4863,1.4865,1.4863,1.4865
EURCAD,20100201,143700,1.4864,1.4864,1.4862,1.4864
EURCAD,20100201,143800,1.4865,1.4865,1.4863,1.4863
EURCAD,20100201,143900,1.4865,1.4867,1.4864,1.4867
EURCAD,20100201,144000,1.4866,1.4869,1.4866,1.4867
EURCAD,20100201,144100,1.4866,1.4868,1.4865,1.4868
EURCAD,20100201,144200,1.4867,1.4868,1.4866,1.4867
EURCAD,20100201,144300,1.4866,1.4866,1.4864,1.4864
EURCAD,20100201,144400,1.4865,1.4867,1.4859,1.4860
EURCAD,20100201,144500,1.4861,1.4861,1.4857,1.4858
EURCAD,20100201,144600,1.4859,1.4860,1.4857,1.4857
EURCAD,20100201,144700,1.4858,1.4861,1.4858,1.4860
EURCAD,20100201,144800,1.4861,1.4866,1.4860,1.4866
EURCAD,20100201,144900,1.4865,1.4867,1.4864,1.4867
EURCAD,20100201,145000,1.4868,1.4869,1.4866,1.4869
EURCAD,20100201,145100,1.4868,1.4870,1.4867,1.4867
EURCAD,20100201,145200,1.4868,1.4871,1.4868,1.4871
EURCAD,20100201,145300,1.4872,1.4873,1.4871,1.4872
EURCAD,20100201,145400,1.4873,1.4876,1.4873,1.4874
EURCAD,20100201,145500,1.4873,1.4873,1.4870,1.4871
EURCAD,20100201,145600,1.4872,1.4872,1.4870,1.4871
EURCAD,20100201,145700,1.4870,1.4871,1.4869,1.4869
EURCAD,20100201,145800,1.4868,1.4868,1.4865,1.4866
EURCAD,20100201,145900,1.4865,1.4865,1.4862,1.4862
EURCAD,20100201,150000,1.4863,1.4864,1.4861,1.4862
EURCAD,20100201,150100,1.4863,1.4864,1.4861,1.4861
EURCAD,20100201,150200,1.4862,1.4864,1.4857,1.4858
EURCAD,20100201,150300,1.4859,1.4859,1.4857,1.4858
EURCAD,20100201,150400,1.4857,1.4858,1.4856,1.4857
EURCAD,20100201,150500,1.4856,1.4856,1.4854,1.4854
EURCAD,20100201,150600,1.4853,1.4853,1.4849,1.4852
EURCAD,20100201,150700,1.4853,1.4853,1.4851,1.4851
EURCAD,20100201,150800,1.4852,1.4854,1.4852,1.4853
EURCAD,20100201,150900,1.4854,1.4855,1.4852,1.4852
EURCAD,20100201,151000,1.4850,1.4853,1.4848,1.4853
EURCAD,20100201,151100,1.4854,1.4855,1.4852,1.4855
EURCAD,20100201,151200,1.4854,1.4855,1.4852,1.4855
EURCAD,20100201,151300,1.4856,1.4859,1.4855,1.4859
EURCAD,20100201,151400,1.4858,1.4858,1.4857,1.4858
EURCAD,20100201,151500,1.4859,1.4861,1.4859,1.4861
EURCAD,20100201,151600,1.4862,1.4863,1.4862,1.4863
EURCAD,20100201,151700,1.4864,1.4864,1.4862,1.4862
EURCAD,20100201,151800,1.4864,1.4869,1.4864,1.4867
EURCAD,20100201,151900,1.4865,1.4865,1.4862,1.4864
EURCAD,20100201,152000,1.4863,1.4863,1.4861,1.4861
EURCAD,20100201,152100,1.4860,1.4862,1.4857,1.4861
EURCAD,20100201,152200,1.4862,1.4864,1.4862,1.4863
EURCAD,20100201,152300,1.4864,1.4866,1.4864,1.4865
EURCAD,20100201,152400,1.4866,1.4867,1.4865,1.4865
EURCAD,20100201,152500,1.4864,1.4865,1.4860,1.4861
EURCAD,20100201,152600,1.4862,1.4862,1.4859,1.4862
EURCAD,20100201,152700,1.4863,1.4864,1.4863,1.4864
EURCAD,20100201,152800,1.4863,1.4863,1.4860,1.4860
EURCAD,20100201,152900,1.4861,1.4864,1.4860,1.4864
EURCAD,20100201,153000,1.4865,1.4867,1.4865,1.4867
EURCAD,20100201,153100,1.4866,1.4866,1.4863,1.4863
EURCAD,20100201,153200,1.4862,1.4863,1.4860,1.4862
EURCAD,20100201,153300,1.4861,1.4862,1.4859,1.4859
EURCAD,20100201,153400,1.4860,1.4860,1.4857,1.4860
EURCAD,20100201,153500,1.4859,1.4861,1.4858,1.4861
EURCAD,20100201,153600,1.4862,1.4862,1.4859,1.4861
EURCAD,20100201,153700,1.4860,1.4861,1.4856,1.4858
EURCAD,20100201,153800,1.4859,1.4862,1.4858,1.4861
EURCAD,20100201,153900,1.4859,1.4859,1.4856,1.4857
EURCAD,20100201,154000,1.4858,1.4858,1.4856,1.4858
EURCAD,20100201,154100,1.4857,1.4857,1.4855,1.4855
EURCAD,20100201,154200,1.4856,1.4859,1.4856,1.4859
EURCAD,20100201,154300,1.4857,1.4858,1.4856,1.4857
EURCAD,20100201,154400,1.4856,1.4856,1.4853,1.4855
EURCAD,20100201,154500,1.4854,1.4854,1.4850,1.4850
EURCAD,20100201,154600,1.4849,1.4850,1.4848,1.4849
EURCAD,20100201,154700,1.4848,1.4849,1.4846,1.4848
EURCAD,20100201,154800,1.4849,1.4851,1.4849,1.4850
EURCAD,20100201,154900,1.4849,1.4849,1.4847,1.4847
EURCAD,20100201,155000,1.4848,1.4848,1.4841,1.4841
EURCAD,20100201,155100,1.4842,1.4844,1.4842,1.4842
EURCAD,20100201,155200,1.4841,1.4845,1.4841,1.4844
EURCAD,20100201,155300,1.4843,1.4844,1.4837,1.4837
EURCAD,20100201,155400,1.4836,1.4838,1.4836,1.4837
EURCAD,20100201,155500,1.4838,1.4840,1.4836,1.4840
EURCAD,20100201,155600,1.4838,1.4838,1.4834,1.4835
EURCAD,20100201,155700,1.4836,1.4836,1.4834,1.4835
EURCAD,20100201,155800,1.4834,1.4836,1.4834,1.4835
EURCAD,20100201,155900,1.4836,1.4837,1.4835,1.4837
EURCAD,20100201,160000,1.4836,1.4839,1.4835,1.4839
EURCAD,20100201,160100,1.4838,1.4840,1.4829,1.4829
EURCAD,20100201,160200,1.4827,1.4827,1.4822,1.4824
EURCAD,20100201,160300,1.4823,1.4828,1.4822,1.4823
EURCAD,20100201,160400,1.4825,1.4826,1.4821,1.4822
EURCAD,20100201,160500,1.4821,1.4831,1.4821,1.4830
EURCAD,20100201,160600,1.4831,1.4831,1.4828,1.4830
EURCAD,20100201,160700,1.4829,1.4833,1.4829,1.4831
EURCAD,20100201,160800,1.4832,1.4833,1.4829,1.4829
EURCAD,20100201,160900,1.4827,1.4828,1.4825,1.4827
EURCAD,20100201,161000,1.4826,1.4826,1.4823,1.4825
EURCAD,20100201,161100,1.4824,1.4827,1.4822,1.4822
EURCAD,20100201,161200,1.4821,1.4821,1.4818,1.4818
EURCAD,20100201,161300,1.4817,1.4820,1.4817,1.4819
EURCAD,20100201,161400,1.4818,1.4818,1.4815,1.4818
EURCAD,20100201,161500,1.4819,1.4820,1.4814,1.4815
EURCAD,20100201,161600,1.4816,1.4817,1.4815,1.4816
EURCAD,20100201,161700,1.4815,1.4816,1.4813,1.4813
EURCAD,20100201,161800,1.4812,1.4814,1.4811,1.4811
EURCAD,20100201,161900,1.4812,1.4814,1.4808,1.4808
EURCAD,20100201,162000,1.4807,1.4810,1.4806,1.4810
EURCAD,20100201,162100,1.4809,1.4810,1.4807,1.4807
EURCAD,20100201,162200,1.4806,1.4810,1.4806,1.4809
EURCAD,20100201,162300,1.4810,1.4810,1.4806,1.4806
EURCAD,20100201,162400,1.4805,1.4805,1.4801,1.4802
EURCAD,20100201,162500,1.4803,1.4808,1.4802,1.4808
EURCAD,20100201,162600,1.4807,1.4809,1.4806,1.4806
EURCAD,20100201,162700,1.4805,1.4805,1.4803,1.4805
EURCAD,20100201,162800,1.4806,1.4809,1.4806,1.4809
EURCAD,20100201,162900,1.4808,1.4809,1.4807,1.4809
EURCAD,20100201,163000,1.4810,1.4811,1.4807,1.4807
EURCAD,20100201,163100,1.4808,1.4811,1.4806,1.4806
EURCAD,20100201,163200,1.4807,1.4807,1.4805,1.4806
EURCAD,20100201,163300,1.4807,1.4807,1.4805,1.4805
EURCAD,20100201,163400,1.4806,1.4808,1.4804,1.4808
EURCAD,20100201,163500,1.4809,1.4812,1.4807,1.4807
EURCAD,20100201,163600,1.4806,1.4806,1.4799,1.4802
EURCAD,20100201,163700,1.4803,1.4803,1.4798,1.4799
EURCAD,20100201,163800,1.4798,1.4800,1.4797,1.4798
EURCAD,20100201,163900,1.4799,1.4800,1.4796,1.4799
EURCAD,20100201,164000,1.4798,1.4800,1.4798,1.4799
EURCAD,20100201,164100,1.4800,1.4802,1.4799,1.4799
EURCAD,20100201,164200,1.4800,1.4802,1.4800,1.4801
EURCAD,20100201,164300,1.4800,1.4802,1.4799,1.4800
EURCAD,20100201,164400,1.4801,1.4802,1.4800,1.4800
EURCAD,20100201,164500,1.4799,1.4802,1.4799,1.4800
EURCAD,20100201,164600,1.4801,1.4803,1.4797,1.4798
EURCAD,20100201,164700,1.4799,1.4799,1.4796,1.4797
EURCAD,20100201,164800,1.4796,1.4796,1.4793,1.4796
EURCAD,20100201,164900,1.4797,1.4810,1.4797,1.4809
EURCAD,20100201,165000,1.4810,1.4813,1.4810,1.4813
EURCAD,20100201,165100,1.4814,1.4815,1.4812,1.4812
EURCAD,20100201,165200,1.4811,1.4815,1.4809,1.4815
EURCAD,20100201,165300,1.4816,1.4820,1.4816,1.4817
EURCAD,20100201,165400,1.4818,1.4823,1.4818,1.4821
EURCAD,20100201,165500,1.4820,1.4823,1.4820,1.4821
EURCAD,20100201,165600,1.4820,1.4822,1.4818,1.4818
EURCAD,20100201,165700,1.4820,1.4823,1.4818,1.4818
EURCAD,20100201,165800,1.4819,1.4824,1.4819,1.4822
EURCAD,20100201,165900,1.4820,1.4820,1.4813,1.4814
EURCAD,20100201,170000,1.4815,1.4818,1.4807,1.4807
EURCAD,20100201,170100,1.4810,1.4816,1.4810,1.4811
EURCAD,20100201,170200,1.4810,1.4812,1.4809,1.4810
EURCAD,20100201,170300,1.4811,1.4812,1.4808,1.4809
EURCAD,20100201,170400,1.4808,1.4814,1.4808,1.4813
EURCAD,20100201,170500,1.4812,1.4813,1.4811,1.4813
EURCAD,20100201,170600,1.4812,1.4813,1.4810,1.4812
EURCAD,20100201,170700,1.4811,1.4812,1.4809,1.4809
EURCAD,20100201,170800,1.4808,1.4809,1.4805,1.4808
EURCAD,20100201,170900,1.4807,1.4808,1.4806,1.4808
EURCAD,20100201,171000,1.4809,1.4810,1.4809,1.4809
EURCAD,20100201,171100,1.4808,1.4810,1.4808,1.4810
EURCAD,20100201,171200,1.4811,1.4815,1.4811,1.4813
EURCAD,20100201,171300,1.4812,1.4812,1.4808,1.4809
EURCAD,20100201,171400,1.4808,1.4810,1.4806,1.4810
EURCAD,20100201,171500,1.4811,1.4816,1.4811,1.4816
EURCAD,20100201,171600,1.4815,1.4815,1.4812,1.4813
EURCAD,20100201,171700,1.4811,1.4811,1.4806,1.4808
EURCAD,20100201,171800,1.4807,1.4811,1.4807,1.4810
EURCAD,20100201,171900,1.4808,1.4820,1.4808,1.4820
EURCAD,20100201,172000,1.4819,1.4821,1.4818,1.4819
EURCAD,20100201,172100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100201,172200,1.4816,1.4818,1.4809,1.4810
EURCAD,20100201,172300,1.4811,1.4813,1.4808,1.4813
EURCAD,20100201,172400,1.4814,1.4816,1.4812,1.4812
EURCAD,20100201,172500,1.4813,1.4813,1.4812,1.4813
EURCAD,20100201,172600,1.4814,1.4815,1.4813,1.4814
EURCAD,20100201,172700,1.4815,1.4815,1.4813,1.4813
EURCAD,20100201,172800,1.4812,1.4813,1.4811,1.4813
EURCAD,20100201,172900,1.4812,1.4812,1.4809,1.4810
EURCAD,20100201,173000,1.4809,1.4809,1.4805,1.4805
EURCAD,20100201,173100,1.4806,1.4807,1.4805,1.4806
EURCAD,20100201,173200,1.4805,1.4807,1.4805,1.4807
EURCAD,20100201,173300,1.4808,1.4811,1.4808,1.4811
EURCAD,20100201,173400,1.4810,1.4810,1.4805,1.4805
EURCAD,20100201,173500,1.4807,1.4810,1.4804,1.4810
EURCAD,20100201,173600,1.4811,1.4815,1.4811,1.4811
EURCAD,20100201,173700,1.4810,1.4818,1.4810,1.4818
EURCAD,20100201,173800,1.4819,1.4819,1.4819,1.4819
EURCAD,20100201,173900,1.4818,1.4818,1.4815,1.4816
EURCAD,20100201,174000,1.4817,1.4818,1.4816,1.4816
EURCAD,20100201,174100,1.4817,1.4817,1.4815,1.4816
EURCAD,20100201,174200,1.4817,1.4817,1.4811,1.4811
EURCAD,20100201,174300,1.4810,1.4810,1.4806,1.4807
EURCAD,20100201,174400,1.4806,1.4807,1.4805,1.4807
EURCAD,20100201,174500,1.4808,1.4809,1.4807,1.4807
EURCAD,20100201,174600,1.4808,1.4809,1.4807,1.4807
EURCAD,20100201,174700,1.4808,1.4808,1.4804,1.4804
EURCAD,20100201,174800,1.4805,1.4805,1.4802,1.4802
EURCAD,20100201,174900,1.4803,1.4803,1.4799,1.4802
EURCAD,20100201,175000,1.4801,1.4804,1.4801,1.4803
EURCAD,20100201,175100,1.4805,1.4810,1.4805,1.4810
EURCAD,20100201,175200,1.4811,1.4814,1.4811,1.4814
EURCAD,20100201,175300,1.4815,1.4816,1.4814,1.4816
EURCAD,20100201,175400,1.4817,1.4817,1.4815,1.4815
EURCAD,20100201,175500,1.4816,1.4820,1.4816,1.4820
EURCAD,20100201,175600,1.4819,1.4820,1.4816,1.4816
EURCAD,20100201,175700,1.4817,1.4817,1.4815,1.4815
EURCAD,20100201,175800,1.4814,1.4816,1.4813,1.4816
EURCAD,20100201,175900,1.4817,1.4817,1.4813,1.4813
EURCAD,20100201,180000,1.4812,1.4812,1.4806,1.4806
EURCAD,20100201,180100,1.4805,1.4806,1.4803,1.4803
EURCAD,20100201,180200,1.4802,1.4803,1.4800,1.4801
EURCAD,20100201,180300,1.4800,1.4801,1.4798,1.4798
EURCAD,20100201,180400,1.4799,1.4801,1.4798,1.4798
EURCAD,20100201,180500,1.4799,1.4799,1.4798,1.4798
EURCAD,20100201,180600,1.4799,1.4799,1.4793,1.4793
EURCAD,20100201,180700,1.4794,1.4798,1.4794,1.4797
EURCAD,20100201,180800,1.4798,1.4799,1.4798,1.4799
EURCAD,20100201,180900,1.4798,1.4800,1.4798,1.4800
EURCAD,20100201,181000,1.4799,1.4801,1.4798,1.4801
EURCAD,20100201,181100,1.4800,1.4800,1.4797,1.4798
EURCAD,20100201,181200,1.4797,1.4798,1.4797,1.4797
EURCAD,20100201,181300,1.4798,1.4799,1.4797,1.4797
EURCAD,20100201,181400,1.4796,1.4796,1.4794,1.4795
EURCAD,20100201,181500,1.4796,1.4798,1.4795,1.4797
EURCAD,20100201,181600,1.4796,1.4798,1.4796,1.4797
EURCAD,20100201,181700,1.4798,1.4798,1.4793,1.4796
EURCAD,20100201,181800,1.4797,1.4799,1.4796,1.4799
EURCAD,20100201,181900,1.4798,1.4799,1.4798,1.4799
EURCAD,20100201,182000,1.4799,1.4799,1.4797,1.4798
EURCAD,20100201,182100,1.4797,1.4797,1.4795,1.4795
EURCAD,20100201,182200,1.4794,1.4796,1.4793,1.4796
EURCAD,20100201,182300,1.4795,1.4796,1.4795,1.4796
EURCAD,20100201,182400,1.4797,1.4799,1.4797,1.4799
EURCAD,20100201,182500,1.4800,1.4800,1.4798,1.4798
EURCAD,20100201,182600,1.4799,1.4799,1.4798,1.4798
EURCAD,20100201,182700,1.4797,1.4797,1.4795,1.4796
EURCAD,20100201,182800,1.4795,1.4796,1.4793,1.4793
EURCAD,20100201,182900,1.4792,1.4793,1.4792,1.4793
EURCAD,20100201,183000,1.4794,1.4795,1.4794,1.4794
EURCAD,20100201,183100,1.4793,1.4794,1.4790,1.4790
EURCAD,20100201,183200,1.4789,1.4791,1.4789,1.4791
EURCAD,20100201,183300,1.4790,1.4793,1.4790,1.4792
EURCAD,20100201,183400,1.4793,1.4795,1.4793,1.4795
EURCAD,20100201,183500,1.4794,1.4795,1.4793,1.4794
EURCAD,20100201,183600,1.4793,1.4793,1.4791,1.4792
EURCAD,20100201,183700,1.4791,1.4791,1.4789,1.4789
EURCAD,20100201,183800,1.4788,1.4792,1.4788,1.4791
EURCAD,20100201,183900,1.4790,1.4792,1.4789,1.4790
EURCAD,20100201,184000,1.4789,1.4790,1.4788,1.4789
EURCAD,20100201,184100,1.4790,1.4790,1.4787,1.4787
EURCAD,20100201,184200,1.4788,1.4789,1.4787,1.4787
EURCAD,20100201,184300,1.4786,1.4787,1.4786,1.4787
EURCAD,20100201,184400,1.4788,1.4788,1.4786,1.4787
EURCAD,20100201,184500,1.4786,1.4788,1.4785,1.4788
EURCAD,20100201,184600,1.4789,1.4789,1.4788,1.4789
EURCAD,20100201,184700,1.4790,1.4791,1.4789,1.4789
EURCAD,20100201,184800,1.4790,1.4791,1.4789,1.4789
EURCAD,20100201,184900,1.4790,1.4790,1.4789,1.4789
EURCAD,20100201,185000,1.4789,1.4789,1.4788,1.4789
EURCAD,20100201,185100,1.4788,1.4788,1.4785,1.4785
EURCAD,20100201,185200,1.4784,1.4784,1.4783,1.4784
EURCAD,20100201,185300,1.4784,1.4785,1.4783,1.4784
EURCAD,20100201,185400,1.4783,1.4785,1.4781,1.4784
EURCAD,20100201,185500,1.4783,1.4785,1.4783,1.4784
EURCAD,20100201,185600,1.4785,1.4786,1.4785,1.4785
EURCAD,20100201,185700,1.4786,1.4787,1.4785,1.4786
EURCAD,20100201,185800,1.4787,1.4787,1.4786,1.4787
EURCAD,20100201,185900,1.4788,1.4788,1.4785,1.4786
EURCAD,20100201,190000,1.4785,1.4789,1.4785,1.4789
EURCAD,20100201,190100,1.4790,1.4791,1.4789,1.4790
EURCAD,20100201,190200,1.4791,1.4791,1.4790,1.4790
EURCAD,20100201,190300,1.4791,1.4791,1.4786,1.4786
EURCAD,20100201,190400,1.4785,1.4787,1.4785,1.4785
EURCAD,20100201,190500,1.4786,1.4786,1.4782,1.4782
EURCAD,20100201,190600,1.4783,1.4784,1.4783,1.4784
EURCAD,20100201,190700,1.4783,1.4784,1.4782,1.4784
EURCAD,20100201,190800,1.4783,1.4783,1.4779,1.4779
EURCAD,20100201,190900,1.4780,1.4782,1.4779,1.4780
EURCAD,20100201,191000,1.4781,1.4783,1.4780,1.4781
EURCAD,20100201,191100,1.4782,1.4784,1.4782,1.4784
EURCAD,20100201,191200,1.4785,1.4787,1.4782,1.4787
EURCAD,20100201,191300,1.4786,1.4788,1.4786,1.4787
EURCAD,20100201,191400,1.4788,1.4790,1.4788,1.4790
EURCAD,20100201,191500,1.4789,1.4790,1.4789,1.4790
EURCAD,20100201,191600,1.4791,1.4792,1.4790,1.4791
EURCAD,20100201,191700,1.4792,1.4793,1.4792,1.4792
EURCAD,20100201,191800,1.4793,1.4795,1.4793,1.4795
EURCAD,20100201,191900,1.4796,1.4796,1.4790,1.4790
EURCAD,20100201,192000,1.4786,1.4787,1.4785,1.4786
EURCAD,20100201,192100,1.4785,1.4786,1.4785,1.4786
EURCAD,20100201,192200,1.4785,1.4788,1.4785,1.4787
EURCAD,20100201,192300,1.4788,1.4789,1.4787,1.4788
EURCAD,20100201,192400,1.4789,1.4793,1.4789,1.4790
EURCAD,20100201,192500,1.4791,1.4794,1.4791,1.4794
EURCAD,20100201,192600,1.4793,1.4793,1.4792,1.4793
EURCAD,20100201,192700,1.4792,1.4794,1.4792,1.4794
EURCAD,20100201,192800,1.4795,1.4799,1.4795,1.4799
EURCAD,20100201,192900,1.4798,1.4798,1.4796,1.4797
EURCAD,20100201,193000,1.4798,1.4798,1.4797,1.4798
EURCAD,20100201,193100,1.4797,1.4798,1.4797,1.4797
EURCAD,20100201,193200,1.4798,1.4798,1.4796,1.4796
EURCAD,20100201,193300,1.4795,1.4798,1.4795,1.4798
EURCAD,20100201,193400,1.4797,1.4797,1.4796,1.4796
EURCAD,20100201,193500,1.4795,1.4796,1.4795,1.4795
EURCAD,20100201,193600,1.4795,1.4795,1.4795,1.4795
EURCAD,20100201,193700,1.4794,1.4797,1.4794,1.4796
EURCAD,20100201,193800,1.4797,1.4797,1.4793,1.4794
EURCAD,20100201,193900,1.4793,1.4797,1.4793,1.4794
EURCAD,20100201,194000,1.4796,1.4796,1.4793,1.4793
EURCAD,20100201,194100,1.4794,1.4797,1.4794,1.4796
EURCAD,20100201,194200,1.4797,1.4799,1.4796,1.4799
EURCAD,20100201,194300,1.4798,1.4799,1.4798,1.4798
EURCAD,20100201,194400,1.4797,1.4798,1.4796,1.4796
EURCAD,20100201,194500,1.4797,1.4801,1.4797,1.4798
EURCAD,20100201,194600,1.4796,1.4798,1.4796,1.4797
EURCAD,20100201,194700,1.4796,1.4796,1.4795,1.4795
EURCAD,20100201,194800,1.4796,1.4797,1.4795,1.4796
EURCAD,20100201,194900,1.4795,1.4798,1.4795,1.4798
EURCAD,20100201,195000,1.4797,1.4797,1.4796,1.4796
EURCAD,20100201,195100,1.4795,1.4796,1.4794,1.4794
EURCAD,20100201,195200,1.4795,1.4797,1.4795,1.4797
EURCAD,20100201,195300,1.4797,1.4797,1.4796,1.4796
EURCAD,20100201,195400,1.4795,1.4795,1.4794,1.4795
EURCAD,20100201,195500,1.4794,1.4794,1.4790,1.4790
EURCAD,20100201,195600,1.4789,1.4791,1.4788,1.4790
EURCAD,20100201,195700,1.4791,1.4794,1.4791,1.4792
EURCAD,20100201,195800,1.4793,1.4794,1.4793,1.4793
EURCAD,20100201,195900,1.4792,1.4795,1.4792,1.4795
EURCAD,20100201,200000,1.4794,1.4794,1.4792,1.4793
EURCAD,20100201,200100,1.4792,1.4795,1.4792,1.4795
EURCAD,20100201,200200,1.4796,1.4796,1.4794,1.4796
EURCAD,20100201,200300,1.4797,1.4797,1.4796,1.4796
EURCAD,20100201,200400,1.4795,1.4796,1.4794,1.4796
EURCAD,20100201,200500,1.4796,1.4796,1.4796,1.4796
EURCAD,20100201,200600,1.4796,1.4796,1.4796,1.4796
EURCAD,20100201,200700,1.4797,1.4799,1.4796,1.4797
EURCAD,20100201,200800,1.4796,1.4797,1.4795,1.4797
EURCAD,20100201,200900,1.4796,1.4797,1.4795,1.4796
EURCAD,20100201,201000,1.4797,1.4797,1.4795,1.4796
EURCAD,20100201,201100,1.4795,1.4795,1.4794,1.4795
EURCAD,20100201,201200,1.4794,1.4794,1.4794,1.4794
EURCAD,20100201,201300,1.4795,1.4796,1.4794,1.4796
EURCAD,20100201,201400,1.4797,1.4797,1.4796,1.4797
EURCAD,20100201,201500,1.4795,1.4798,1.4795,1.4798
EURCAD,20100201,201600,1.4798,1.4798,1.4797,1.4797
EURCAD,20100201,201700,1.4796,1.4800,1.4796,1.4800
EURCAD,20100201,201800,1.4799,1.4799,1.4798,1.4798
EURCAD,20100201,201900,1.4797,1.4799,1.4797,1.4798
EURCAD,20100201,202000,1.4799,1.4799,1.4796,1.4797
EURCAD,20100201,202100,1.4798,1.4799,1.4797,1.4797
EURCAD,20100201,202200,1.4798,1.4798,1.4797,1.4797
EURCAD,20100201,202300,1.4796,1.4798,1.4795,1.4796
EURCAD,20100201,202400,1.4797,1.4797,1.4795,1.4795
EURCAD,20100201,202500,1.4796,1.4799,1.4796,1.4797
EURCAD,20100201,202600,1.4796,1.4796,1.4792,1.4794
EURCAD,20100201,202700,1.4793,1.4794,1.4793,1.4793
EURCAD,20100201,202800,1.4792,1.4792,1.4791,1.4791
EURCAD,20100201,202900,1.4792,1.4792,1.4787,1.4789
EURCAD,20100201,203000,1.4788,1.4788,1.4785,1.4785
EURCAD,20100201,203100,1.4786,1.4787,1.4784,1.4787
EURCAD,20100201,203200,1.4788,1.4788,1.4786,1.4787
EURCAD,20100201,203300,1.4788,1.4790,1.4785,1.4785
EURCAD,20100201,203400,1.4784,1.4784,1.4783,1.4784
EURCAD,20100201,203500,1.4785,1.4791,1.4785,1.4791
EURCAD,20100201,203600,1.4790,1.4790,1.4786,1.4787
EURCAD,20100201,203700,1.4788,1.4790,1.4788,1.4789
EURCAD,20100201,203800,1.4790,1.4791,1.4790,1.4791
EURCAD,20100201,203900,1.4792,1.4792,1.4791,1.4792
EURCAD,20100201,204000,1.4791,1.4792,1.4790,1.4790
EURCAD,20100201,204100,1.4788,1.4791,1.4788,1.4788
EURCAD,20100201,204200,1.4787,1.4789,1.4787,1.4787
EURCAD,20100201,204300,1.4788,1.4792,1.4788,1.4790
EURCAD,20100201,204400,1.4789,1.4790,1.4789,1.4789
EURCAD,20100201,204500,1.4790,1.4793,1.4790,1.4792
EURCAD,20100201,204600,1.4793,1.4794,1.4793,1.4793
EURCAD,20100201,204700,1.4794,1.4796,1.4794,1.4796
EURCAD,20100201,204800,1.4795,1.4796,1.4795,1.4796
EURCAD,20100201,204900,1.4795,1.4796,1.4794,1.4794
EURCAD,20100201,205000,1.4795,1.4795,1.4794,1.4795
EURCAD,20100201,205100,1.4796,1.4796,1.4794,1.4795
EURCAD,20100201,205200,1.4794,1.4795,1.4794,1.4795
EURCAD,20100201,205300,1.4794,1.4795,1.4794,1.4795
EURCAD,20100201,205400,1.4794,1.4797,1.4794,1.4797
EURCAD,20100201,205500,1.4796,1.4796,1.4794,1.4794
EURCAD,20100201,205600,1.4795,1.4796,1.4795,1.4795
EURCAD,20100201,205700,1.4794,1.4794,1.4792,1.4793
EURCAD,20100201,205800,1.4792,1.4793,1.4792,1.4793
EURCAD,20100201,205900,1.4794,1.4798,1.4794,1.4798
EURCAD,20100201,210000,1.4797,1.4801,1.4797,1.4801
EURCAD,20100201,210100,1.4800,1.4800,1.4797,1.4797
EURCAD,20100201,210200,1.4796,1.4799,1.4796,1.4799
EURCAD,20100201,210300,1.4800,1.4800,1.4798,1.4799
EURCAD,20100201,210400,1.4798,1.4800,1.4798,1.4800
EURCAD,20100201,210500,1.4799,1.4800,1.4799,1.4799
EURCAD,20100201,210600,1.4800,1.4800,1.4798,1.4798
EURCAD,20100201,210700,1.4799,1.4799,1.4798,1.4799
EURCAD,20100201,210800,1.4798,1.4799,1.4797,1.4797
EURCAD,20100201,210900,1.4798,1.4798,1.4796,1.4796
EURCAD,20100201,211000,1.4797,1.4798,1.4797,1.4797
EURCAD,20100201,211100,1.4796,1.4797,1.4796,1.4797
EURCAD,20100201,211200,1.4796,1.4797,1.4796,1.4797
EURCAD,20100201,211300,1.4796,1.4797,1.4794,1.4796
EURCAD,20100201,211400,1.4797,1.4797,1.4791,1.4791
EURCAD,20100201,211500,1.4792,1.4792,1.4792,1.4792
EURCAD,20100201,211600,1.4793,1.4793,1.4792,1.4793
EURCAD,20100201,211700,1.4792,1.4793,1.4791,1.4793
EURCAD,20100201,211800,1.4794,1.4794,1.4792,1.4792
EURCAD,20100201,211900,1.4793,1.4794,1.4793,1.4793
EURCAD,20100201,212000,1.4792,1.4793,1.4792,1.4793
EURCAD,20100201,212100,1.4793,1.4793,1.4792,1.4792
EURCAD,20100201,212200,1.4793,1.4795,1.4793,1.4795
EURCAD,20100201,212300,1.4794,1.4796,1.4794,1.4796
EURCAD,20100201,212400,1.4795,1.4799,1.4794,1.4799
EURCAD,20100201,212500,1.4800,1.4800,1.4797,1.4798
EURCAD,20100201,212600,1.4797,1.4799,1.4797,1.4799
EURCAD,20100201,212700,1.4800,1.4802,1.4797,1.4797
EURCAD,20100201,212800,1.4796,1.4796,1.4794,1.4794
EURCAD,20100201,212900,1.4795,1.4797,1.4794,1.4795
EURCAD,20100201,213000,1.4796,1.4796,1.4795,1.4796
EURCAD,20100201,213100,1.4796,1.4796,1.4794,1.4796
EURCAD,20100201,213200,1.4795,1.4798,1.4795,1.4797
EURCAD,20100201,213300,1.4796,1.4797,1.4795,1.4796
EURCAD,20100201,213400,1.4795,1.4796,1.4795,1.4795
EURCAD,20100201,213500,1.4796,1.4796,1.4795,1.4795
EURCAD,20100201,213600,1.4794,1.4796,1.4794,1.4794
EURCAD,20100201,213700,1.4795,1.4795,1.4794,1.4794
EURCAD,20100201,213800,1.4795,1.4796,1.4794,1.4795
EURCAD,20100201,213900,1.4794,1.4796,1.4794,1.4795
EURCAD,20100201,214000,1.4794,1.4797,1.4794,1.4797
EURCAD,20100201,214100,1.4796,1.4798,1.4796,1.4796
EURCAD,20100201,214200,1.4797,1.4797,1.4796,1.4796
EURCAD,20100201,214300,1.4795,1.4796,1.4795,1.4795
EURCAD,20100201,214400,1.4794,1.4794,1.4790,1.4792
EURCAD,20100201,214500,1.4791,1.4791,1.4788,1.4791
EURCAD,20100201,214600,1.4792,1.4795,1.4792,1.4794
EURCAD,20100201,214700,1.4795,1.4797,1.4795,1.4796
EURCAD,20100201,214800,1.4797,1.4798,1.4797,1.4797
EURCAD,20100201,214900,1.4796,1.4797,1.4795,1.4795
EURCAD,20100201,215000,1.4796,1.4796,1.4794,1.4795
EURCAD,20100201,215100,1.4794,1.4796,1.4794,1.4795
EURCAD,20100201,215200,1.4793,1.4793,1.4792,1.4793
EURCAD,20100201,215300,1.4794,1.4795,1.4794,1.4795
EURCAD,20100201,215400,1.4794,1.4795,1.4793,1.4794
EURCAD,20100201,215500,1.4795,1.4800,1.4795,1.4799
EURCAD,20100201,215600,1.4798,1.4798,1.4797,1.4797
EURCAD,20100201,215700,1.4796,1.4798,1.4796,1.4798
EURCAD,20100201,215800,1.4797,1.4798,1.4796,1.4798
EURCAD,20100201,215900,1.4796,1.4796,1.4794,1.4796
EURCAD,20100201,220000,1.4797,1.4798,1.4797,1.4797
EURCAD,20100201,220100,1.4796,1.4796,1.4794,1.4794
EURCAD,20100201,220200,1.4795,1.4795,1.4788,1.4790
EURCAD,20100201,220300,1.4791,1.4791,1.4788,1.4789
EURCAD,20100201,220400,1.4788,1.4792,1.4788,1.4790
EURCAD,20100201,220500,1.4788,1.4788,1.4786,1.4787
EURCAD,20100201,220600,1.4786,1.4790,1.4783,1.4790
EURCAD,20100201,220700,1.4791,1.4791,1.4789,1.4789
EURCAD,20100201,220800,1.4788,1.4788,1.4784,1.4787
EURCAD,20100201,220900,1.4786,1.4786,1.4785,1.4785
EURCAD,20100201,221000,1.4786,1.4787,1.4785,1.4787
EURCAD,20100201,221100,1.4788,1.4788,1.4787,1.4788
EURCAD,20100201,221200,1.4789,1.4790,1.4789,1.4789
EURCAD,20100201,221300,1.4788,1.4790,1.4788,1.4789
EURCAD,20100201,221400,1.4788,1.4789,1.4787,1.4787
EURCAD,20100201,221500,1.4788,1.4790,1.4788,1.4790
EURCAD,20100201,221600,1.4789,1.4789,1.4785,1.4785
EURCAD,20100201,221700,1.4786,1.4789,1.4786,1.4788
EURCAD,20100201,221800,1.4787,1.4787,1.4786,1.4787
EURCAD,20100201,221900,1.4786,1.4786,1.4784,1.4785
EURCAD,20100201,222000,1.4784,1.4785,1.4784,1.4785
EURCAD,20100201,222100,1.4784,1.4785,1.4782,1.4785
EURCAD,20100201,222200,1.4784,1.4787,1.4784,1.4786
EURCAD,20100201,222300,1.4787,1.4788,1.4787,1.4788
EURCAD,20100201,222400,1.4787,1.4787,1.4786,1.4786
EURCAD,20100201,222500,1.4785,1.4787,1.4784,1.4785
EURCAD,20100201,222600,1.4784,1.4784,1.4782,1.4782
EURCAD,20100201,222700,1.4781,1.4782,1.4777,1.4777
EURCAD,20100201,222800,1.4776,1.4780,1.4776,1.4777
EURCAD,20100201,222900,1.4776,1.4778,1.4776,1.4777
EURCAD,20100201,223000,1.4778,1.4778,1.4776,1.4777
EURCAD,20100201,223100,1.4778,1.4781,1.4777,1.4781
EURCAD,20100201,223200,1.4782,1.4782,1.4781,1.4782
EURCAD,20100201,223300,1.4782,1.4782,1.4782,1.4782
EURCAD,20100201,223400,1.4782,1.4783,1.4782,1.4783
EURCAD,20100201,223500,1.4782,1.4785,1.4782,1.4785
EURCAD,20100201,223600,1.4786,1.4786,1.4784,1.4785
EURCAD,20100201,223700,1.4786,1.4786,1.4785,1.4786
EURCAD,20100201,223800,1.4785,1.4787,1.4785,1.4786
EURCAD,20100201,223900,1.4787,1.4787,1.4787,1.4787
EURCAD,20100201,224000,1.4787,1.4788,1.4786,1.4787
EURCAD,20100201,224100,1.4788,1.4788,1.4788,1.4788
EURCAD,20100201,224200,1.4788,1.4789,1.4788,1.4789
EURCAD,20100201,224300,1.4790,1.4790,1.4790,1.4790
EURCAD,20100201,224400,1.4789,1.4789,1.4789,1.4789
EURCAD,20100201,224500,1.4788,1.4788,1.4787,1.4788
EURCAD,20100201,224600,1.4787,1.4787,1.4784,1.4784
EURCAD,20100201,224700,1.4784,1.4784,1.4782,1.4783
EURCAD,20100201,224800,1.4782,1.4782,1.4780,1.4781
EURCAD,20100201,224900,1.4780,1.4781,1.4780,1.4780
EURCAD,20100201,225000,1.4781,1.4782,1.4780,1.4782
EURCAD,20100201,225100,1.4783,1.4783,1.4780,1.4780
EURCAD,20100201,225200,1.4779,1.4779,1.4777,1.4779
EURCAD,20100201,225300,1.4780,1.4781,1.4780,1.4780
EURCAD,20100201,225400,1.4779,1.4779,1.4779,1.4779
EURCAD,20100201,225500,1.4779,1.4779,1.4779,1.4779
EURCAD,20100201,225600,1.4779,1.4780,1.4779,1.4779
EURCAD,20100201,225700,1.4778,1.4778,1.4776,1.4776
EURCAD,20100201,225800,1.4777,1.4777,1.4777,1.4777
EURCAD,20100201,225900,1.4776,1.4777,1.4776,1.4776
EURCAD,20100201,230000,1.4777,1.4778,1.4776,1.4776
EURCAD,20100201,230100,1.4772,1.4778,1.4772,1.4778
EURCAD,20100201,230200,1.4777,1.4779,1.4777,1.4779
EURCAD,20100201,230300,1.4778,1.4779,1.4775,1.4779
EURCAD,20100201,230400,1.4780,1.4781,1.4780,1.4781
EURCAD,20100201,230500,1.4780,1.4780,1.4779,1.4780
EURCAD,20100201,230600,1.4781,1.4782,1.4781,1.4782
EURCAD,20100201,230700,1.4781,1.4784,1.4780,1.4784
EURCAD,20100201,230800,1.4783,1.4783,1.4781,1.4781
EURCAD,20100201,230900,1.4782,1.4782,1.4780,1.4781
EURCAD,20100201,231000,1.4782,1.4782,1.4780,1.4780
EURCAD,20100201,231100,1.4781,1.4781,1.4779,1.4780
EURCAD,20100201,231200,1.4781,1.4782,1.4781,1.4782
EURCAD,20100201,231300,1.4782,1.4782,1.4782,1.4782
EURCAD,20100201,231400,1.4782,1.4782,1.4782,1.4782
EURCAD,20100201,231500,1.4781,1.4781,1.4779,1.4780
EURCAD,20100201,231600,1.4779,1.4780,1.4779,1.4779
EURCAD,20100201,231700,1.4780,1.4780,1.4779,1.4779
EURCAD,20100201,231800,1.4778,1.4778,1.4778,1.4778
EURCAD,20100201,231900,1.4778,1.4779,1.4777,1.4779
EURCAD,20100201,232000,1.4779,1.4780,1.4779,1.4780
EURCAD,20100201,232100,1.4779,1.4779,1.4779,1.4779
EURCAD,20100201,232200,1.4779,1.4780,1.4779,1.4779
EURCAD,20100201,232300,1.4778,1.4779,1.4776,1.4779
EURCAD,20100201,232400,1.4778,1.4779,1.4778,1.4779
EURCAD,20100201,232500,1.4778,1.4778,1.4776,1.4776
EURCAD,20100201,232600,1.4775,1.4776,1.4774,1.4776
EURCAD,20100201,232700,1.4775,1.4777,1.4775,1.4775
EURCAD,20100201,232800,1.4774,1.4774,1.4774,1.4774
EURCAD,20100201,232900,1.4773,1.4773,1.4773,1.4773
EURCAD,20100201,233000,1.4773,1.4775,1.4773,1.4775
EURCAD,20100201,233100,1.4777,1.4778,1.4773,1.4773
EURCAD,20100201,233200,1.4772,1.4773,1.4772,1.4773
EURCAD,20100201,233300,1.4772,1.4776,1.4772,1.4776
EURCAD,20100201,233400,1.4774,1.4775,1.4773,1.4775
EURCAD,20100201,233500,1.4776,1.4777,1.4776,1.4776
EURCAD,20100201,233600,1.4777,1.4777,1.4774,1.4774
EURCAD,20100201,233700,1.4775,1.4775,1.4775,1.4775
EURCAD,20100201,233800,1.4776,1.4776,1.4775,1.4775
EURCAD,20100201,233900,1.4775,1.4775,1.4773,1.4773
EURCAD,20100201,234000,1.4766,1.4776,1.4766,1.4776
EURCAD,20100201,234100,1.4775,1.4777,1.4775,1.4777
EURCAD,20100201,234200,1.4778,1.4778,1.4776,1.4777
EURCAD,20100201,234300,1.4778,1.4778,1.4777,1.4778
EURCAD,20100201,234400,1.4777,1.4778,1.4777,1.4778
EURCAD,20100201,234500,1.4779,1.4779,1.4777,1.4778
EURCAD,20100201,234600,1.4777,1.4779,1.4777,1.4779
EURCAD,20100201,234700,1.4780,1.4780,1.4778,1.4778
EURCAD,20100201,234800,1.4779,1.4782,1.4779,1.4782
EURCAD,20100201,234900,1.4783,1.4783,1.4782,1.4782
EURCAD,20100201,235000,1.4781,1.4782,1.4781,1.4782
EURCAD,20100201,235100,1.4781,1.4781,1.4780,1.4780
EURCAD,20100201,235200,1.4781,1.4782,1.4780,1.4780
EURCAD,20100201,235300,1.4779,1.4779,1.4778,1.4779
EURCAD,20100201,235400,1.4778,1.4780,1.4778,1.4780
EURCAD,20100201,235500,1.4781,1.4781,1.4781,1.4781
EURCAD,20100201,235600,1.4781,1.4781,1.4780,1.4780
EURCAD,20100201,235700,1.4781,1.4781,1.4781,1.4781
EURCAD,20100201,235800,1.4781,1.4781,1.4780,1.4780
EURCAD,20100201,235900,1.4779,1.4779,1.4776,1.4776
EURCAD,20100202,000000,1.4776,1.4776,1.4776,1.4776
AUDUSD,20100201,000100,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100201,000200,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,000300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,000400,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100201,000500,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100201,000600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100201,000700,0.8832,0.8833,0.8831,0.8833
AUDUSD,20100201,000800,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100201,000900,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100201,001000,0.8830,0.8830,0.8828,0.8829
AUDUSD,20100201,001100,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100201,001200,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100201,001300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100201,001400,0.8829,0.8829,0.8828,0.8829
AUDUSD,20100201,001500,0.8830,0.8831,0.8829,0.8830
AUDUSD,20100201,001600,0.8831,0.8836,0.8831,0.8836
AUDUSD,20100201,001700,0.8835,0.8842,0.8835,0.8840
AUDUSD,20100201,001800,0.8840,0.8840,0.8838,0.8840
AUDUSD,20100201,001900,0.8839,0.8839,0.8834,0.8836
AUDUSD,20100201,002000,0.8836,0.8836,0.8836,0.8836
AUDUSD,20100201,002100,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100201,002200,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,002300,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100201,002400,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100201,002500,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100201,002600,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,002700,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,002800,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100201,002900,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100201,003000,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,003100,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,003200,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100201,003300,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,003400,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100201,003500,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,003600,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100201,003700,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100201,003800,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100201,003900,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100201,004000,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100201,004100,0.8836,0.8838,0.8836,0.8837
AUDUSD,20100201,004200,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100201,004300,0.8837,0.8840,0.8837,0.8840
AUDUSD,20100201,004400,0.8841,0.8850,0.8841,0.8849
AUDUSD,20100201,004500,0.8850,0.8851,0.8850,0.8850
AUDUSD,20100201,004600,0.8850,0.8850,0.8848,0.8849
AUDUSD,20100201,004700,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100201,004800,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100201,004900,0.8847,0.8848,0.8845,0.8845
AUDUSD,20100201,005000,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100201,005100,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100201,005200,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100201,005300,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100201,005400,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100201,005500,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100201,005600,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100201,005700,0.8855,0.8867,0.8855,0.8866
AUDUSD,20100201,005800,0.8865,0.8865,0.8858,0.8858
AUDUSD,20100201,005900,0.8858,0.8860,0.8858,0.8859
AUDUSD,20100201,010000,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100201,010100,0.8858,0.8858,0.8856,0.8857
AUDUSD,20100201,010200,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100201,010300,0.8856,0.8856,0.8853,0.8855
AUDUSD,20100201,010400,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100201,010500,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100201,010600,0.8853,0.8853,0.8849,0.8849
AUDUSD,20100201,010700,0.8850,0.8851,0.8849,0.8849
AUDUSD,20100201,010800,0.8850,0.8853,0.8850,0.8852
AUDUSD,20100201,010900,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100201,011000,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100201,011100,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100201,011200,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100201,011300,0.8852,0.8854,0.8852,0.8853
AUDUSD,20100201,011400,0.8853,0.8853,0.8851,0.8851
AUDUSD,20100201,011500,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100201,011600,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100201,011700,0.8852,0.8854,0.8851,0.8854
AUDUSD,20100201,011800,0.8854,0.8854,0.8852,0.8852
AUDUSD,20100201,011900,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100201,012000,0.8850,0.8853,0.8850,0.8852
AUDUSD,20100201,012100,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100201,012200,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100201,012300,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100201,012400,0.8851,0.8852,0.8851,0.8851
AUDUSD,20100201,012500,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100201,012600,0.8852,0.8855,0.8852,0.8855
AUDUSD,20100201,012700,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100201,012800,0.8854,0.8859,0.8854,0.8859
AUDUSD,20100201,012900,0.8858,0.8859,0.8855,0.8859
AUDUSD,20100201,013000,0.8860,0.8860,0.8859,0.8859
AUDUSD,20100201,013100,0.8860,0.8862,0.8859,0.8860
AUDUSD,20100201,013200,0.8859,0.8860,0.8855,0.8855
AUDUSD,20100201,013300,0.8856,0.8859,0.8856,0.8857
AUDUSD,20100201,013400,0.8857,0.8859,0.8856,0.8859
AUDUSD,20100201,013500,0.8860,0.8860,0.8858,0.8858
AUDUSD,20100201,013600,0.8858,0.8858,0.8858,0.8858
AUDUSD,20100201,013700,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100201,013800,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100201,013900,0.8860,0.8862,0.8860,0.8862
AUDUSD,20100201,014000,0.8862,0.8862,0.8860,0.8860
AUDUSD,20100201,014100,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100201,014200,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100201,014300,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100201,014400,0.8859,0.8860,0.8858,0.8858
AUDUSD,20100201,014500,0.8859,0.8859,0.8857,0.8857
AUDUSD,20100201,014600,0.8857,0.8857,0.8856,0.8856
AUDUSD,20100201,014700,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100201,014800,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100201,014900,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100201,015000,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100201,015100,0.8857,0.8861,0.8857,0.8860
AUDUSD,20100201,015200,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100201,015300,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100201,015400,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100201,015500,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100201,015600,0.8862,0.8862,0.8857,0.8858
AUDUSD,20100201,015700,0.8858,0.8861,0.8858,0.8861
AUDUSD,20100201,015800,0.8861,0.8861,0.8856,0.8856
AUDUSD,20100201,015900,0.8855,0.8855,0.8853,0.8853
AUDUSD,20100201,020000,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100201,020100,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100201,020200,0.8849,0.8851,0.8849,0.8851
AUDUSD,20100201,020300,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100201,020400,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100201,020500,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100201,020600,0.8853,0.8854,0.8850,0.8850
AUDUSD,20100201,020700,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100201,020800,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100201,020900,0.8853,0.8854,0.8853,0.8853
AUDUSD,20100201,021000,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100201,021100,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100201,021200,0.8856,0.8856,0.8855,0.8856
AUDUSD,20100201,021300,0.8856,0.8856,0.8855,0.8855
AUDUSD,20100201,021400,0.8854,0.8854,0.8854,0.8854
AUDUSD,20100201,021500,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100201,021600,0.8854,0.8855,0.8854,0.8854
AUDUSD,20100201,021700,0.8854,0.8855,0.8853,0.8853
AUDUSD,20100201,021800,0.8853,0.8855,0.8853,0.8855
AUDUSD,20100201,021900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100201,022000,0.8853,0.8854,0.8853,0.8854
AUDUSD,20100201,022100,0.8854,0.8855,0.8854,0.8855
AUDUSD,20100201,022200,0.8856,0.8857,0.8856,0.8856
AUDUSD,20100201,022300,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100201,022400,0.8853,0.8856,0.8853,0.8854
AUDUSD,20100201,022500,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100201,022600,0.8854,0.8854,0.8853,0.8854
AUDUSD,20100201,022700,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100201,022800,0.8854,0.8854,0.8852,0.8854
AUDUSD,20100201,022900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100201,023000,0.8853,0.8853,0.8849,0.8849
AUDUSD,20100201,023100,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100201,023200,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100201,023300,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100201,023400,0.8842,0.8842,0.8838,0.8838
AUDUSD,20100201,023500,0.8837,0.8839,0.8837,0.8839
AUDUSD,20100201,023600,0.8838,0.8839,0.8837,0.8839
AUDUSD,20100201,023700,0.8838,0.8839,0.8837,0.8838
AUDUSD,20100201,023800,0.8838,0.8841,0.8838,0.8839
AUDUSD,20100201,023900,0.8840,0.8840,0.8839,0.8840
AUDUSD,20100201,024000,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100201,024100,0.8836,0.8836,0.8832,0.8832
AUDUSD,20100201,024200,0.8831,0.8832,0.8831,0.8831
AUDUSD,20100201,024300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100201,024400,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100201,024500,0.8829,0.8829,0.8826,0.8827
AUDUSD,20100201,024600,0.8826,0.8826,0.8822,0.8823
AUDUSD,20100201,024700,0.8824,0.8828,0.8823,0.8827
AUDUSD,20100201,024800,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100201,024900,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100201,025000,0.8827,0.8827,0.8819,0.8819
AUDUSD,20100201,025100,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100201,025200,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100201,025300,0.8821,0.8825,0.8821,0.8824
AUDUSD,20100201,025400,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100201,025500,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100201,025600,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100201,025700,0.8827,0.8831,0.8827,0.8831
AUDUSD,20100201,025800,0.8831,0.8838,0.8831,0.8835
AUDUSD,20100201,025900,0.8836,0.8836,0.8832,0.8832
AUDUSD,20100201,030000,0.8833,0.8834,0.8829,0.8829
AUDUSD,20100201,030100,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100201,030200,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,030300,0.8830,0.8834,0.8830,0.8832
AUDUSD,20100201,030400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100201,030500,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100201,030600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100201,030700,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100201,030800,0.8833,0.8833,0.8830,0.8830
AUDUSD,20100201,030900,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100201,031000,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100201,031100,0.8831,0.8831,0.8827,0.8827
AUDUSD,20100201,031200,0.8826,0.8826,0.8823,0.8823
AUDUSD,20100201,031300,0.8824,0.8826,0.8823,0.8826
AUDUSD,20100201,031400,0.8826,0.8828,0.8826,0.8828
AUDUSD,20100201,031500,0.8827,0.8827,0.8817,0.8817
AUDUSD,20100201,031600,0.8818,0.8818,0.8816,0.8817
AUDUSD,20100201,031700,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100201,031800,0.8814,0.8815,0.8814,0.8815
AUDUSD,20100201,031900,0.8815,0.8816,0.8812,0.8813
AUDUSD,20100201,032000,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100201,032100,0.8817,0.8818,0.8815,0.8815
AUDUSD,20100201,032200,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100201,032300,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100201,032400,0.8814,0.8816,0.8814,0.8814
AUDUSD,20100201,032500,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100201,032600,0.8815,0.8815,0.8810,0.8811
AUDUSD,20100201,032700,0.8812,0.8814,0.8812,0.8814
AUDUSD,20100201,032800,0.8814,0.8815,0.8813,0.8815
AUDUSD,20100201,032900,0.8815,0.8818,0.8815,0.8818
AUDUSD,20100201,033000,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100201,033100,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100201,033200,0.8819,0.8826,0.8819,0.8824
AUDUSD,20100201,033300,0.8823,0.8823,0.8819,0.8819
AUDUSD,20100201,033400,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100201,033500,0.8822,0.8822,0.8821,0.8821
AUDUSD,20100201,033600,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100201,033700,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100201,033800,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100201,033900,0.8823,0.8823,0.8819,0.8823
AUDUSD,20100201,034000,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100201,034100,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100201,034200,0.8822,0.8823,0.8821,0.8821
AUDUSD,20100201,034300,0.8822,0.8822,0.8821,0.8822
AUDUSD,20100201,034400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100201,034500,0.8822,0.8824,0.8821,0.8823
AUDUSD,20100201,034600,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100201,034700,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100201,034800,0.8827,0.8829,0.8827,0.8828
AUDUSD,20100201,034900,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100201,035000,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100201,035100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100201,035200,0.8824,0.8825,0.8822,0.8822
AUDUSD,20100201,035300,0.8823,0.8826,0.8822,0.8826
AUDUSD,20100201,035400,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100201,035500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100201,035600,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100201,035700,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100201,035800,0.8825,0.8825,0.8824,0.8825
AUDUSD,20100201,035900,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100201,040000,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100201,040100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100201,040200,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100201,040300,0.8821,0.8821,0.8816,0.8816
AUDUSD,20100201,040400,0.8817,0.8820,0.8817,0.8819
AUDUSD,20100201,040500,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100201,040600,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100201,040700,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100201,040800,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,040900,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100201,041000,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100201,041100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100201,041200,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100201,041300,0.8812,0.8812,0.8809,0.8809
AUDUSD,20100201,041400,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100201,041500,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100201,041600,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100201,041700,0.8814,0.8814,0.8813,0.8814
AUDUSD,20100201,041800,0.8813,0.8814,0.8813,0.8813
AUDUSD,20100201,041900,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100201,042000,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,042100,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100201,042200,0.8817,0.8820,0.8817,0.8818
AUDUSD,20100201,042300,0.8819,0.8820,0.8818,0.8820
AUDUSD,20100201,042400,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100201,042500,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100201,042600,0.8819,0.8820,0.8818,0.8818
AUDUSD,20100201,042700,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100201,042800,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100201,042900,0.8818,0.8818,0.8816,0.8817
AUDUSD,20100201,043000,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100201,043100,0.8816,0.8818,0.8816,0.8817
AUDUSD,20100201,043200,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,043300,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100201,043400,0.8817,0.8817,0.8813,0.8814
AUDUSD,20100201,043500,0.8815,0.8815,0.8812,0.8812
AUDUSD,20100201,043600,0.8813,0.8814,0.8809,0.8809
AUDUSD,20100201,043700,0.8810,0.8812,0.8809,0.8812
AUDUSD,20100201,043800,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100201,043900,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100201,044000,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100201,044100,0.8814,0.8814,0.8812,0.8813
AUDUSD,20100201,044200,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100201,044300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,044400,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100201,044500,0.8817,0.8818,0.8815,0.8818
AUDUSD,20100201,044600,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100201,044700,0.8819,0.8820,0.8817,0.8817
AUDUSD,20100201,044800,0.8816,0.8819,0.8816,0.8819
AUDUSD,20100201,044900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100201,045000,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100201,045100,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100201,045200,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100201,045300,0.8819,0.8819,0.8817,0.8818
AUDUSD,20100201,045400,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100201,045500,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100201,045600,0.8817,0.8817,0.8817,0.8817
AUDUSD,20100201,045700,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100201,045800,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100201,045900,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100201,050000,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100201,050100,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100201,050200,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100201,050300,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,050400,0.8817,0.8818,0.8816,0.8818
AUDUSD,20100201,050500,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100201,050600,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100201,050700,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100201,050800,0.8820,0.8821,0.8818,0.8818
AUDUSD,20100201,050900,0.8818,0.8818,0.8815,0.8816
AUDUSD,20100201,051000,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,051100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,051200,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,051300,0.8816,0.8818,0.8816,0.8817
AUDUSD,20100201,051400,0.8817,0.8817,0.8815,0.8815
AUDUSD,20100201,051500,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100201,051600,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100201,051700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,051800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100201,051900,0.8816,0.8817,0.8816,0.8816
AUDUSD,20100201,052000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,052100,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100201,052200,0.8818,0.8819,0.8818,0.8819
AUDUSD,20100201,052300,0.8818,0.8818,0.8815,0.8815
AUDUSD,20100201,052400,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,052500,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100201,052600,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100201,052700,0.8816,0.8816,0.8811,0.8811
AUDUSD,20100201,052800,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100201,052900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100201,053000,0.8813,0.8817,0.8813,0.8816
AUDUSD,20100201,053100,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,053200,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100201,053300,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100201,053400,0.8815,0.8817,0.8815,0.8817
AUDUSD,20100201,053500,0.8818,0.8821,0.8818,0.8818
AUDUSD,20100201,053600,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100201,053700,0.8820,0.8823,0.8820,0.8823
AUDUSD,20100201,053800,0.8823,0.8824,0.8821,0.8821
AUDUSD,20100201,053900,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100201,054000,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100201,054100,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100201,054200,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100201,054300,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100201,054400,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100201,054500,0.8819,0.8821,0.8819,0.8821
AUDUSD,20100201,054600,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100201,054700,0.8821,0.8823,0.8821,0.8822
AUDUSD,20100201,054800,0.8822,0.8824,0.8822,0.8824
AUDUSD,20100201,054900,0.8825,0.8825,0.8825,0.8825
AUDUSD,20100201,055000,0.8825,0.8828,0.8824,0.8827
AUDUSD,20100201,055100,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100201,055200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100201,055300,0.8824,0.8827,0.8824,0.8827
AUDUSD,20100201,055400,0.8828,0.8828,0.8824,0.8824
AUDUSD,20100201,055500,0.8823,0.8827,0.8823,0.8827
AUDUSD,20100201,055600,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100201,055700,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100201,055800,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100201,055900,0.8828,0.8829,0.8827,0.8827
AUDUSD,20100201,060000,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100201,060100,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100201,060200,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100201,060300,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100201,060400,0.8831,0.8833,0.8830,0.8830
AUDUSD,20100201,060500,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100201,060600,0.8829,0.8829,0.8826,0.8826
AUDUSD,20100201,060700,0.8826,0.8826,0.8821,0.8822
AUDUSD,20100201,060800,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100201,060900,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100201,061000,0.8823,0.8823,0.8821,0.8821
AUDUSD,20100201,061100,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100201,061200,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100201,061300,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100201,061400,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100201,061500,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100201,061600,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100201,061700,0.8818,0.8819,0.8816,0.8817
AUDUSD,20100201,061800,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100201,061900,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100201,062000,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100201,062100,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100201,062200,0.8816,0.8818,0.8816,0.8818
AUDUSD,20100201,062300,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100201,062400,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,062500,0.8816,0.8817,0.8816,0.8817
AUDUSD,20100201,062600,0.8816,0.8820,0.8816,0.8820
AUDUSD,20100201,062700,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100201,062800,0.8822,0.8823,0.8822,0.8822
AUDUSD,20100201,062900,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100201,063000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20100201,063100,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100201,063200,0.8824,0.8824,0.8822,0.8822
AUDUSD,20100201,063300,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100201,063400,0.8821,0.8821,0.8820,0.8821
AUDUSD,20100201,063500,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100201,063600,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100201,063700,0.8821,0.8823,0.8821,0.8823
AUDUSD,20100201,063800,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100201,063900,0.8825,0.8828,0.8825,0.8828
AUDUSD,20100201,064000,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100201,064100,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100201,064200,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100201,064300,0.8826,0.8827,0.8825,0.8826
AUDUSD,20100201,064400,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100201,064500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100201,064600,0.8823,0.8825,0.8822,0.8825
AUDUSD,20100201,064700,0.8824,0.8829,0.8824,0.8829
AUDUSD,20100201,064800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100201,064900,0.8828,0.8829,0.8827,0.8828
AUDUSD,20100201,065000,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100201,065100,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100201,065200,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,065300,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,065400,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100201,065500,0.8831,0.8831,0.8828,0.8829
AUDUSD,20100201,065600,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,065700,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100201,065800,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100201,065900,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100201,070000,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100201,070100,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100201,070200,0.8829,0.8829,0.8824,0.8824
AUDUSD,20100201,070300,0.8824,0.8825,0.8824,0.8824
AUDUSD,20100201,070400,0.8824,0.8824,0.8823,0.8824
AUDUSD,20100201,070500,0.8824,0.8825,0.8822,0.8822
AUDUSD,20100201,070600,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100201,070700,0.8822,0.8822,0.8820,0.8822
AUDUSD,20100201,070800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100201,070900,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100201,071000,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100201,071100,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100201,071200,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100201,071300,0.8827,0.8827,0.8825,0.8825
AUDUSD,20100201,071400,0.8826,0.8827,0.8825,0.8825
AUDUSD,20100201,071500,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100201,071600,0.8826,0.8828,0.8826,0.8827
AUDUSD,20100201,071700,0.8827,0.8828,0.8826,0.8827
AUDUSD,20100201,071800,0.8828,0.8829,0.8828,0.8828
AUDUSD,20100201,071900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,072000,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100201,072100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100201,072200,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100201,072300,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,072400,0.8834,0.8834,0.8833,0.8833
AUDUSD,20100201,072500,0.8834,0.8834,0.8829,0.8829
AUDUSD,20100201,072600,0.8828,0.8830,0.8827,0.8830
AUDUSD,20100201,072700,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100201,072800,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,072900,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100201,073000,0.8830,0.8830,0.8828,0.8829
AUDUSD,20100201,073100,0.8830,0.8833,0.8830,0.8832
AUDUSD,20100201,073200,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100201,073300,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,073400,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,073500,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,073600,0.8831,0.8831,0.8829,0.8831
AUDUSD,20100201,073700,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100201,073800,0.8831,0.8834,0.8831,0.8831
AUDUSD,20100201,073900,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100201,074000,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100201,074100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,074200,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100201,074300,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,074400,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100201,074500,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,074600,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100201,074700,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100201,074800,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100201,074900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,075000,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100201,075100,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100201,075200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100201,075300,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100201,075400,0.8838,0.8841,0.8838,0.8839
AUDUSD,20100201,075500,0.8839,0.8839,0.8836,0.8836
AUDUSD,20100201,075600,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100201,075700,0.8836,0.8840,0.8836,0.8839
AUDUSD,20100201,075800,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100201,075900,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100201,080000,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,080100,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100201,080200,0.8840,0.8842,0.8840,0.8842
AUDUSD,20100201,080300,0.8842,0.8842,0.8842,0.8842
AUDUSD,20100201,080400,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100201,080500,0.8841,0.8842,0.8841,0.8842
AUDUSD,20100201,080600,0.8842,0.8843,0.8842,0.8843
AUDUSD,20100201,080700,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100201,080800,0.8843,0.8847,0.8843,0.8847
AUDUSD,20100201,080900,0.8848,0.8850,0.8847,0.8848
AUDUSD,20100201,081000,0.8847,0.8847,0.8841,0.8845
AUDUSD,20100201,081100,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100201,081200,0.8844,0.8846,0.8843,0.8845
AUDUSD,20100201,081300,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100201,081400,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100201,081500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100201,081600,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100201,081700,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100201,081800,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100201,081900,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100201,082000,0.8845,0.8845,0.8843,0.8844
AUDUSD,20100201,082100,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100201,082200,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100201,082300,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100201,082400,0.8846,0.8848,0.8845,0.8845
AUDUSD,20100201,082500,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100201,082600,0.8843,0.8845,0.8843,0.8845
AUDUSD,20100201,082700,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100201,082800,0.8844,0.8844,0.8838,0.8838
AUDUSD,20100201,082900,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100201,083000,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100201,083100,0.8837,0.8837,0.8837,0.8837
AUDUSD,20100201,083200,0.8836,0.8836,0.8833,0.8834
AUDUSD,20100201,083300,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,083400,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100201,083500,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,083600,0.8836,0.8838,0.8836,0.8838
AUDUSD,20100201,083700,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100201,083800,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100201,083900,0.8835,0.8836,0.8834,0.8836
AUDUSD,20100201,084000,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100201,084100,0.8840,0.8841,0.8836,0.8836
AUDUSD,20100201,084200,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100201,084300,0.8834,0.8835,0.8833,0.8833
AUDUSD,20100201,084400,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100201,084500,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,084600,0.8835,0.8838,0.8835,0.8837
AUDUSD,20100201,084700,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100201,084800,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100201,084900,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,085000,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100201,085100,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100201,085200,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100201,085300,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100201,085400,0.8836,0.8836,0.8831,0.8831
AUDUSD,20100201,085500,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100201,085600,0.8832,0.8832,0.8828,0.8828
AUDUSD,20100201,085700,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100201,085800,0.8826,0.8827,0.8824,0.8824
AUDUSD,20100201,085900,0.8825,0.8827,0.8824,0.8827
AUDUSD,20100201,090000,0.8826,0.8827,0.8822,0.8822
AUDUSD,20100201,090100,0.8821,0.8821,0.8819,0.8821
AUDUSD,20100201,090200,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100201,090300,0.8816,0.8821,0.8816,0.8820
AUDUSD,20100201,090400,0.8819,0.8821,0.8819,0.8819
AUDUSD,20100201,090500,0.8820,0.8821,0.8819,0.8821
AUDUSD,20100201,090600,0.8822,0.8822,0.8819,0.8819
AUDUSD,20100201,090700,0.8818,0.8818,0.8812,0.8815
AUDUSD,20100201,090800,0.8816,0.8816,0.8814,0.8815
AUDUSD,20100201,090900,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100201,091000,0.8815,0.8815,0.8812,0.8815
AUDUSD,20100201,091100,0.8816,0.8820,0.8815,0.8820
AUDUSD,20100201,091200,0.8821,0.8821,0.8818,0.8819
AUDUSD,20100201,091300,0.8820,0.8824,0.8820,0.8824
AUDUSD,20100201,091400,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100201,091500,0.8827,0.8833,0.8827,0.8832
AUDUSD,20100201,091600,0.8833,0.8833,0.8829,0.8831
AUDUSD,20100201,091700,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100201,091800,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100201,091900,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100201,092000,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100201,092100,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100201,092200,0.8834,0.8834,0.8830,0.8831
AUDUSD,20100201,092300,0.8831,0.8831,0.8829,0.8831
AUDUSD,20100201,092400,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100201,092500,0.8834,0.8834,0.8830,0.8831
AUDUSD,20100201,092600,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100201,092700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,092800,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,092900,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,093000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100201,093100,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,093200,0.8836,0.8836,0.8834,0.8836
AUDUSD,20100201,093300,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100201,093400,0.8837,0.8838,0.8835,0.8836
AUDUSD,20100201,093500,0.8835,0.8837,0.8833,0.8833
AUDUSD,20100201,093600,0.8832,0.8835,0.8832,0.8834
AUDUSD,20100201,093700,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100201,093800,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100201,093900,0.8832,0.8832,0.8827,0.8827
AUDUSD,20100201,094000,0.8826,0.8826,0.8825,0.8826
AUDUSD,20100201,094100,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100201,094200,0.8823,0.8825,0.8823,0.8824
AUDUSD,20100201,094300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20100201,094400,0.8821,0.8822,0.8821,0.8822
AUDUSD,20100201,094500,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100201,094600,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100201,094700,0.8820,0.8822,0.8820,0.8821
AUDUSD,20100201,094800,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100201,094900,0.8817,0.8819,0.8817,0.8817
AUDUSD,20100201,095000,0.8817,0.8821,0.8817,0.8821
AUDUSD,20100201,095100,0.8820,0.8821,0.8819,0.8819
AUDUSD,20100201,095200,0.8820,0.8821,0.8819,0.8820
AUDUSD,20100201,095300,0.8821,0.8821,0.8820,0.8820
AUDUSD,20100201,095400,0.8821,0.8822,0.8821,0.8821
AUDUSD,20100201,095500,0.8822,0.8823,0.8821,0.8822
AUDUSD,20100201,095600,0.8822,0.8822,0.8822,0.8822
AUDUSD,20100201,095700,0.8823,0.8824,0.8823,0.8824
AUDUSD,20100201,095800,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100201,095900,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100201,100000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100201,100100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100201,100200,0.8824,0.8827,0.8824,0.8826
AUDUSD,20100201,100300,0.8827,0.8829,0.8827,0.8829
AUDUSD,20100201,100400,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100201,100500,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100201,100600,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100201,100700,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100201,100800,0.8830,0.8830,0.8826,0.8826
AUDUSD,20100201,100900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100201,101000,0.8827,0.8828,0.8827,0.8828
AUDUSD,20100201,101100,0.8827,0.8830,0.8827,0.8830
AUDUSD,20100201,101200,0.8829,0.8830,0.8828,0.8829
AUDUSD,20100201,101300,0.8829,0.8830,0.8829,0.8829
AUDUSD,20100201,101400,0.8830,0.8832,0.8829,0.8832
AUDUSD,20100201,101500,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100201,101600,0.8832,0.8833,0.8831,0.8831
AUDUSD,20100201,101700,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100201,101800,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,101900,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,102000,0.8834,0.8834,0.8833,0.8834
AUDUSD,20100201,102100,0.8834,0.8835,0.8833,0.8834
AUDUSD,20100201,102200,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,102300,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100201,102400,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100201,102500,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100201,102600,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100201,102700,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100201,102800,0.8836,0.8839,0.8836,0.8838
AUDUSD,20100201,102900,0.8839,0.8840,0.8838,0.8838
AUDUSD,20100201,103000,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,103100,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100201,103200,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100201,103300,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,103400,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100201,103500,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,103600,0.8837,0.8838,0.8835,0.8835
AUDUSD,20100201,103700,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100201,103800,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100201,103900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,104000,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100201,104100,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100201,104200,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100201,104300,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100201,104400,0.8838,0.8838,0.8837,0.8837
AUDUSD,20100201,104500,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100201,104600,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100201,104700,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100201,104800,0.8832,0.8835,0.8832,0.8835
AUDUSD,20100201,104900,0.8834,0.8835,0.8831,0.8832
AUDUSD,20100201,105000,0.8831,0.8831,0.8829,0.8830
AUDUSD,20100201,105100,0.8831,0.8831,0.8829,0.8831
AUDUSD,20100201,105200,0.8830,0.8830,0.8828,0.8828
AUDUSD,20100201,105300,0.8829,0.8830,0.8828,0.8830
AUDUSD,20100201,105400,0.8830,0.8831,0.8830,0.8830
AUDUSD,20100201,105500,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100201,105600,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100201,105700,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100201,105800,0.8830,0.8830,0.8829,0.8830
AUDUSD,20100201,105900,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100201,110000,0.8830,0.8836,0.8830,0.8836
AUDUSD,20100201,110100,0.8835,0.8835,0.8832,0.8833
AUDUSD,20100201,110200,0.8834,0.8838,0.8833,0.8838
AUDUSD,20100201,110300,0.8837,0.8838,0.8836,0.8836
AUDUSD,20100201,110400,0.8836,0.8836,0.8835,0.8836
AUDUSD,20100201,110500,0.8836,0.8836,0.8833,0.8834
AUDUSD,20100201,110600,0.8834,0.8835,0.8833,0.8833
AUDUSD,20100201,110700,0.8834,0.8834,0.8830,0.8830
AUDUSD,20100201,110800,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100201,110900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100201,111000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100201,111100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100201,111200,0.8826,0.8827,0.8825,0.8825
AUDUSD,20100201,111300,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100201,111400,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100201,111500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20100201,111600,0.8824,0.8825,0.8823,0.8824
AUDUSD,20100201,111700,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100201,111800,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100201,111900,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100201,112000,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100201,112100,0.8818,0.8821,0.8818,0.8821
AUDUSD,20100201,112200,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100201,112300,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100201,112400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,112500,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,112600,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,112700,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100201,112800,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100201,112900,0.8816,0.8817,0.8815,0.8817
AUDUSD,20100201,113000,0.8817,0.8817,0.8816,0.8817
AUDUSD,20100201,113100,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,113200,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100201,113300,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100201,113400,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100201,113500,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100201,113600,0.8813,0.8814,0.8813,0.8814
AUDUSD,20100201,113700,0.8813,0.8813,0.8811,0.8812
AUDUSD,20100201,113800,0.8811,0.8811,0.8804,0.8805
AUDUSD,20100201,113900,0.8804,0.8804,0.8800,0.8801
AUDUSD,20100201,114000,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100201,114100,0.8802,0.8803,0.8801,0.8801
AUDUSD,20100201,114200,0.8801,0.8801,0.8795,0.8795
AUDUSD,20100201,114300,0.8794,0.8794,0.8788,0.8789
AUDUSD,20100201,114400,0.8790,0.8792,0.8790,0.8791
AUDUSD,20100201,114500,0.8790,0.8792,0.8787,0.8792
AUDUSD,20100201,114600,0.8791,0.8796,0.8791,0.8796
AUDUSD,20100201,114700,0.8797,0.8798,0.8797,0.8797
AUDUSD,20100201,114800,0.8797,0.8797,0.8796,0.8797
AUDUSD,20100201,114900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100201,115000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100201,115100,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100201,115200,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100201,115300,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100201,115400,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100201,115500,0.8799,0.8799,0.8795,0.8796
AUDUSD,20100201,115600,0.8795,0.8797,0.8795,0.8795
AUDUSD,20100201,115700,0.8796,0.8796,0.8793,0.8793
AUDUSD,20100201,115800,0.8792,0.8792,0.8789,0.8791
AUDUSD,20100201,115900,0.8792,0.8792,0.8788,0.8790
AUDUSD,20100201,120000,0.8791,0.8792,0.8787,0.8787
AUDUSD,20100201,120100,0.8788,0.8791,0.8788,0.8790
AUDUSD,20100201,120200,0.8790,0.8790,0.8789,0.8790
AUDUSD,20100201,120300,0.8790,0.8790,0.8789,0.8789
AUDUSD,20100201,120400,0.8790,0.8793,0.8789,0.8793
AUDUSD,20100201,120500,0.8794,0.8800,0.8794,0.8800
AUDUSD,20100201,120600,0.8801,0.8802,0.8801,0.8801
AUDUSD,20100201,120700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100201,120800,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100201,120900,0.8804,0.8806,0.8804,0.8805
AUDUSD,20100201,121000,0.8804,0.8804,0.8802,0.8802
AUDUSD,20100201,121100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100201,121200,0.8803,0.8804,0.8803,0.8804
AUDUSD,20100201,121300,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100201,121400,0.8805,0.8805,0.8803,0.8804
AUDUSD,20100201,121500,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100201,121600,0.8805,0.8805,0.8805,0.8805
AUDUSD,20100201,121700,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100201,121800,0.8805,0.8805,0.8803,0.8803
AUDUSD,20100201,121900,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100201,122000,0.8805,0.8805,0.8804,0.8804
AUDUSD,20100201,122100,0.8804,0.8809,0.8804,0.8808
AUDUSD,20100201,122200,0.8808,0.8809,0.8807,0.8809
AUDUSD,20100201,122300,0.8808,0.8810,0.8808,0.8809
AUDUSD,20100201,122400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100201,122500,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100201,122600,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100201,122700,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100201,122800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20100201,122900,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100201,123000,0.8807,0.8808,0.8807,0.8808
AUDUSD,20100201,123100,0.8807,0.8808,0.8805,0.8805
AUDUSD,20100201,123200,0.8804,0.8805,0.8804,0.8805
AUDUSD,20100201,123300,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100201,123400,0.8805,0.8805,0.8803,0.8804
AUDUSD,20100201,123500,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100201,123600,0.8805,0.8806,0.8804,0.8804
AUDUSD,20100201,123700,0.8803,0.8804,0.8803,0.8803
AUDUSD,20100201,123800,0.8803,0.8803,0.8803,0.8803
AUDUSD,20100201,123900,0.8803,0.8804,0.8802,0.8804
AUDUSD,20100201,124000,0.8803,0.8806,0.8801,0.8806
AUDUSD,20100201,124100,0.8807,0.8809,0.8806,0.8809
AUDUSD,20100201,124200,0.8808,0.8808,0.8804,0.8804
AUDUSD,20100201,124300,0.8804,0.8805,0.8803,0.8805
AUDUSD,20100201,124400,0.8806,0.8806,0.8805,0.8805
AUDUSD,20100201,124500,0.8806,0.8812,0.8806,0.8812
AUDUSD,20100201,124600,0.8811,0.8812,0.8810,0.8810
AUDUSD,20100201,124700,0.8811,0.8813,0.8811,0.8813
AUDUSD,20100201,124800,0.8814,0.8816,0.8814,0.8815
AUDUSD,20100201,124900,0.8816,0.8816,0.8816,0.8816
AUDUSD,20100201,125000,0.8815,0.8818,0.8815,0.8815
AUDUSD,20100201,125100,0.8816,0.8820,0.8815,0.8819
AUDUSD,20100201,125200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20100201,125300,0.8819,0.8819,0.8816,0.8817
AUDUSD,20100201,125400,0.8818,0.8818,0.8818,0.8818
AUDUSD,20100201,125500,0.8819,0.8819,0.8815,0.8815
AUDUSD,20100201,125600,0.8815,0.8816,0.8813,0.8813
AUDUSD,20100201,125700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20100201,125800,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100201,125900,0.8811,0.8813,0.8811,0.8811
AUDUSD,20100201,130000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100201,130100,0.8810,0.8810,0.8809,0.8809
AUDUSD,20100201,130200,0.8809,0.8811,0.8809,0.8811
AUDUSD,20100201,130300,0.8810,0.8811,0.8810,0.8810
AUDUSD,20100201,130400,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100201,130500,0.8811,0.8812,0.8810,0.8812
AUDUSD,20100201,130600,0.8813,0.8813,0.8810,0.8810
AUDUSD,20100201,130700,0.8810,0.8814,0.8810,0.8813
AUDUSD,20100201,130800,0.8813,0.8816,0.8813,0.8816
AUDUSD,20100201,130900,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100201,131000,0.8817,0.8818,0.8817,0.8818
AUDUSD,20100201,131100,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100201,131200,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100201,131300,0.8819,0.8819,0.8818,0.8819
AUDUSD,20100201,131400,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100201,131500,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100201,131600,0.8820,0.8822,0.8819,0.8820
AUDUSD,20100201,131700,0.8819,0.8819,0.8817,0.8817
AUDUSD,20100201,131800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100201,131900,0.8817,0.8818,0.8817,0.8817
AUDUSD,20100201,132000,0.8817,0.8817,0.8815,0.8817
AUDUSD,20100201,132100,0.8818,0.8818,0.8817,0.8818
AUDUSD,20100201,132200,0.8817,0.8817,0.8816,0.8816
AUDUSD,20100201,132300,0.8817,0.8820,0.8816,0.8820
AUDUSD,20100201,132400,0.8820,0.8820,0.8819,0.8819
AUDUSD,20100201,132500,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100201,132600,0.8818,0.8818,0.8816,0.8816
AUDUSD,20100201,132700,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100201,132800,0.8814,0.8814,0.8813,0.8813
AUDUSD,20100201,132900,0.8814,0.8818,0.8813,0.8818
AUDUSD,20100201,133000,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100201,133100,0.8820,0.8821,0.8820,0.8821
AUDUSD,20100201,133200,0.8821,0.8823,0.8821,0.8822
AUDUSD,20100201,133300,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100201,133400,0.8827,0.8833,0.8827,0.8833
AUDUSD,20100201,133500,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100201,133600,0.8830,0.8832,0.8830,0.8832
AUDUSD,20100201,133700,0.8831,0.8832,0.8829,0.8829
AUDUSD,20100201,133800,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100201,133900,0.8830,0.8831,0.8829,0.8831
AUDUSD,20100201,134000,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100201,134100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100201,134200,0.8831,0.8831,0.8825,0.8825
AUDUSD,20100201,134300,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100201,134400,0.8826,0.8829,0.8825,0.8828
AUDUSD,20100201,134500,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100201,134600,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100201,134700,0.8832,0.8834,0.8832,0.8834
AUDUSD,20100201,134800,0.8833,0.8836,0.8833,0.8835
AUDUSD,20100201,134900,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100201,135000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,135100,0.8835,0.8837,0.8835,0.8837
AUDUSD,20100201,135200,0.8836,0.8837,0.8835,0.8835
AUDUSD,20100201,135300,0.8834,0.8836,0.8834,0.8834
AUDUSD,20100201,135400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,135500,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100201,135600,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100201,135700,0.8832,0.8832,0.8829,0.8830
AUDUSD,20100201,135800,0.8831,0.8832,0.8830,0.8832
AUDUSD,20100201,135900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100201,140000,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100201,140100,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,140200,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100201,140300,0.8836,0.8837,0.8835,0.8835
AUDUSD,20100201,140400,0.8834,0.8835,0.8832,0.8832
AUDUSD,20100201,140500,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100201,140600,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,140700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,140800,0.8835,0.8839,0.8835,0.8838
AUDUSD,20100201,140900,0.8838,0.8838,0.8835,0.8835
AUDUSD,20100201,141000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,141100,0.8835,0.8837,0.8834,0.8837
AUDUSD,20100201,141200,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100201,141300,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100201,141400,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100201,141500,0.8835,0.8835,0.8833,0.8833
AUDUSD,20100201,141600,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100201,141700,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100201,141800,0.8832,0.8834,0.8832,0.8833
AUDUSD,20100201,141900,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100201,142000,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100201,142100,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100201,142200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100201,142300,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100201,142400,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100201,142500,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100201,142600,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100201,142700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100201,142800,0.8830,0.8830,0.8827,0.8827
AUDUSD,20100201,142900,0.8826,0.8828,0.8824,0.8824
AUDUSD,20100201,143000,0.8823,0.8824,0.8818,0.8820
AUDUSD,20100201,143100,0.8821,0.8828,0.8821,0.8828
AUDUSD,20100201,143200,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100201,143300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100201,143400,0.8826,0.8830,0.8826,0.8830
AUDUSD,20100201,143500,0.8830,0.8831,0.8830,0.8831
AUDUSD,20100201,143600,0.8831,0.8834,0.8831,0.8834
AUDUSD,20100201,143700,0.8834,0.8834,0.8832,0.8833
AUDUSD,20100201,143800,0.8833,0.8835,0.8833,0.8835
AUDUSD,20100201,143900,0.8835,0.8836,0.8833,0.8834
AUDUSD,20100201,144000,0.8833,0.8836,0.8832,0.8836
AUDUSD,20100201,144100,0.8837,0.8838,0.8837,0.8837
AUDUSD,20100201,144200,0.8838,0.8840,0.8837,0.8837
AUDUSD,20100201,144300,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100201,144400,0.8837,0.8837,0.8834,0.8836
AUDUSD,20100201,144500,0.8835,0.8837,0.8833,0.8837
AUDUSD,20100201,144600,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100201,144700,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100201,144800,0.8837,0.8841,0.8837,0.8841
AUDUSD,20100201,144900,0.8842,0.8843,0.8841,0.8842
AUDUSD,20100201,145000,0.8843,0.8844,0.8840,0.8841
AUDUSD,20100201,145100,0.8840,0.8840,0.8836,0.8836
AUDUSD,20100201,145200,0.8837,0.8840,0.8837,0.8837
AUDUSD,20100201,145300,0.8836,0.8837,0.8834,0.8835
AUDUSD,20100201,145400,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100201,145500,0.8837,0.8837,0.8833,0.8833
AUDUSD,20100201,145600,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100201,145700,0.8830,0.8830,0.8825,0.8825
AUDUSD,20100201,145800,0.8826,0.8830,0.8826,0.8829
AUDUSD,20100201,145900,0.8830,0.8831,0.8829,0.8830
AUDUSD,20100201,150000,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100201,150100,0.8828,0.8828,0.8824,0.8825
AUDUSD,20100201,150200,0.8824,0.8829,0.8824,0.8829
AUDUSD,20100201,150300,0.8829,0.8832,0.8829,0.8832
AUDUSD,20100201,150400,0.8833,0.8833,0.8832,0.8833
AUDUSD,20100201,150500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,150600,0.8835,0.8838,0.8835,0.8836
AUDUSD,20100201,150700,0.8835,0.8836,0.8832,0.8835
AUDUSD,20100201,150800,0.8835,0.8838,0.8835,0.8838
AUDUSD,20100201,150900,0.8839,0.8841,0.8839,0.8841
AUDUSD,20100201,151000,0.8840,0.8840,0.8836,0.8836
AUDUSD,20100201,151100,0.8837,0.8837,0.8834,0.8836
AUDUSD,20100201,151200,0.8837,0.8839,0.8837,0.8837
AUDUSD,20100201,151300,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100201,151400,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100201,151500,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100201,151600,0.8835,0.8836,0.8834,0.8834
AUDUSD,20100201,151700,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100201,151800,0.8836,0.8841,0.8836,0.8841
AUDUSD,20100201,151900,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100201,152000,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100201,152100,0.8843,0.8844,0.8842,0.8843
AUDUSD,20100201,152200,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100201,152300,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100201,152400,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100201,152500,0.8843,0.8847,0.8843,0.8847
AUDUSD,20100201,152600,0.8848,0.8849,0.8847,0.8848
AUDUSD,20100201,152700,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100201,152800,0.8846,0.8847,0.8845,0.8847
AUDUSD,20100201,152900,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100201,153000,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100201,153100,0.8844,0.8850,0.8844,0.8850
AUDUSD,20100201,153200,0.8851,0.8851,0.8849,0.8851
AUDUSD,20100201,153300,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100201,153400,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100201,153500,0.8848,0.8848,0.8841,0.8842
AUDUSD,20100201,153600,0.8841,0.8841,0.8837,0.8838
AUDUSD,20100201,153700,0.8837,0.8840,0.8837,0.8838
AUDUSD,20100201,153800,0.8839,0.8841,0.8833,0.8833
AUDUSD,20100201,153900,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100201,154000,0.8831,0.8834,0.8831,0.8833
AUDUSD,20100201,154100,0.8834,0.8834,0.8831,0.8834
AUDUSD,20100201,154200,0.8834,0.8835,0.8833,0.8835
AUDUSD,20100201,154300,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100201,154400,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100201,154500,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100201,154600,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100201,154700,0.8842,0.8846,0.8842,0.8845
AUDUSD,20100201,154800,0.8846,0.8847,0.8845,0.8847
AUDUSD,20100201,154900,0.8848,0.8851,0.8847,0.8851
AUDUSD,20100201,155000,0.8852,0.8855,0.8852,0.8854
AUDUSD,20100201,155100,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100201,155200,0.8853,0.8853,0.8849,0.8851
AUDUSD,20100201,155300,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100201,155400,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100201,155500,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100201,155600,0.8846,0.8847,0.8846,0.8846
AUDUSD,20100201,155700,0.8845,0.8847,0.8843,0.8846
AUDUSD,20100201,155800,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100201,155900,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100201,160000,0.8843,0.8846,0.8843,0.8843
AUDUSD,20100201,160100,0.8844,0.8849,0.8844,0.8846
AUDUSD,20100201,160200,0.8845,0.8845,0.8839,0.8839
AUDUSD,20100201,160300,0.8840,0.8840,0.8835,0.8835
AUDUSD,20100201,160400,0.8836,0.8836,0.8828,0.8832
AUDUSD,20100201,160500,0.8831,0.8831,0.8828,0.8831
AUDUSD,20100201,160600,0.8830,0.8833,0.8830,0.8831
AUDUSD,20100201,160700,0.8830,0.8830,0.8823,0.8823
AUDUSD,20100201,160800,0.8824,0.8826,0.8822,0.8824
AUDUSD,20100201,160900,0.8825,0.8829,0.8825,0.8827
AUDUSD,20100201,161000,0.8828,0.8837,0.8828,0.8837
AUDUSD,20100201,161100,0.8838,0.8839,0.8835,0.8839
AUDUSD,20100201,161200,0.8840,0.8844,0.8840,0.8844
AUDUSD,20100201,161300,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100201,161400,0.8844,0.8844,0.8840,0.8841
AUDUSD,20100201,161500,0.8840,0.8850,0.8840,0.8850
AUDUSD,20100201,161600,0.8851,0.8854,0.8851,0.8851
AUDUSD,20100201,161700,0.8852,0.8856,0.8852,0.8856
AUDUSD,20100201,161800,0.8855,0.8857,0.8855,0.8856
AUDUSD,20100201,161900,0.8855,0.8856,0.8853,0.8853
AUDUSD,20100201,162000,0.8852,0.8856,0.8852,0.8854
AUDUSD,20100201,162100,0.8855,0.8859,0.8855,0.8859
AUDUSD,20100201,162200,0.8860,0.8867,0.8860,0.8866
AUDUSD,20100201,162300,0.8867,0.8870,0.8866,0.8867
AUDUSD,20100201,162400,0.8866,0.8873,0.8865,0.8872
AUDUSD,20100201,162500,0.8873,0.8875,0.8873,0.8874
AUDUSD,20100201,162600,0.8873,0.8874,0.8871,0.8872
AUDUSD,20100201,162700,0.8873,0.8875,0.8872,0.8875
AUDUSD,20100201,162800,0.8874,0.8874,0.8873,0.8874
AUDUSD,20100201,162900,0.8873,0.8874,0.8872,0.8872
AUDUSD,20100201,163000,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100201,163100,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100201,163200,0.8869,0.8870,0.8867,0.8868
AUDUSD,20100201,163300,0.8867,0.8867,0.8865,0.8866
AUDUSD,20100201,163400,0.8867,0.8868,0.8866,0.8866
AUDUSD,20100201,163500,0.8865,0.8865,0.8863,0.8864
AUDUSD,20100201,163600,0.8865,0.8865,0.8864,0.8865
AUDUSD,20100201,163700,0.8865,0.8866,0.8865,0.8865
AUDUSD,20100201,163800,0.8865,0.8867,0.8864,0.8866
AUDUSD,20100201,163900,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100201,164000,0.8865,0.8865,0.8863,0.8865
AUDUSD,20100201,164100,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100201,164200,0.8868,0.8871,0.8868,0.8871
AUDUSD,20100201,164300,0.8870,0.8872,0.8869,0.8869
AUDUSD,20100201,164400,0.8868,0.8868,0.8866,0.8867
AUDUSD,20100201,164500,0.8866,0.8867,0.8866,0.8867
AUDUSD,20100201,164600,0.8867,0.8867,0.8866,0.8867
AUDUSD,20100201,164700,0.8867,0.8867,0.8865,0.8865
AUDUSD,20100201,164800,0.8866,0.8868,0.8866,0.8866
AUDUSD,20100201,164900,0.8865,0.8865,0.8861,0.8861
AUDUSD,20100201,165000,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100201,165100,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100201,165200,0.8864,0.8866,0.8862,0.8866
AUDUSD,20100201,165300,0.8865,0.8865,0.8862,0.8862
AUDUSD,20100201,165400,0.8861,0.8861,0.8858,0.8858
AUDUSD,20100201,165500,0.8857,0.8858,0.8856,0.8857
AUDUSD,20100201,165600,0.8858,0.8859,0.8854,0.8854
AUDUSD,20100201,165700,0.8855,0.8857,0.8854,0.8857
AUDUSD,20100201,165800,0.8856,0.8857,0.8855,0.8857
AUDUSD,20100201,165900,0.8858,0.8858,0.8856,0.8858
AUDUSD,20100201,170000,0.8859,0.8859,0.8853,0.8857
AUDUSD,20100201,170100,0.8856,0.8857,0.8855,0.8857
AUDUSD,20100201,170200,0.8856,0.8857,0.8855,0.8856
AUDUSD,20100201,170300,0.8856,0.8857,0.8856,0.8857
AUDUSD,20100201,170400,0.8857,0.8858,0.8857,0.8857
AUDUSD,20100201,170500,0.8857,0.8858,0.8857,0.8858
AUDUSD,20100201,170600,0.8858,0.8860,0.8858,0.8859
AUDUSD,20100201,170700,0.8858,0.8863,0.8857,0.8863
AUDUSD,20100201,170800,0.8864,0.8870,0.8864,0.8870
AUDUSD,20100201,170900,0.8870,0.8871,0.8869,0.8870
AUDUSD,20100201,171000,0.8869,0.8869,0.8868,0.8869
AUDUSD,20100201,171100,0.8870,0.8870,0.8869,0.8869
AUDUSD,20100201,171200,0.8869,0.8870,0.8867,0.8869
AUDUSD,20100201,171300,0.8870,0.8873,0.8870,0.8871
AUDUSD,20100201,171400,0.8871,0.8872,0.8870,0.8870
AUDUSD,20100201,171500,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100201,171600,0.8871,0.8872,0.8869,0.8871
AUDUSD,20100201,171700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20100201,171800,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100201,171900,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100201,172000,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100201,172100,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100201,172200,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100201,172300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100201,172400,0.8881,0.8881,0.8879,0.8881
AUDUSD,20100201,172500,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100201,172600,0.8878,0.8880,0.8877,0.8880
AUDUSD,20100201,172700,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100201,172800,0.8878,0.8879,0.8876,0.8877
AUDUSD,20100201,172900,0.8878,0.8878,0.8876,0.8876
AUDUSD,20100201,173000,0.8877,0.8879,0.8876,0.8879
AUDUSD,20100201,173100,0.8878,0.8880,0.8877,0.8880
AUDUSD,20100201,173200,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100201,173300,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100201,173400,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100201,173500,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100201,173600,0.8881,0.8881,0.8877,0.8877
AUDUSD,20100201,173700,0.8878,0.8879,0.8877,0.8877
AUDUSD,20100201,173800,0.8878,0.8880,0.8877,0.8879
AUDUSD,20100201,173900,0.8880,0.8883,0.8880,0.8882
AUDUSD,20100201,174000,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100201,174100,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100201,174200,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100201,174300,0.8879,0.8880,0.8878,0.8878
AUDUSD,20100201,174400,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100201,174500,0.8877,0.8881,0.8877,0.8881
AUDUSD,20100201,174600,0.8880,0.8881,0.8879,0.8880
AUDUSD,20100201,174700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100201,174800,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100201,174900,0.8879,0.8879,0.8877,0.8877
AUDUSD,20100201,175000,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100201,175100,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100201,175200,0.8877,0.8877,0.8875,0.8877
AUDUSD,20100201,175300,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100201,175400,0.8877,0.8878,0.8876,0.8876
AUDUSD,20100201,175500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100201,175600,0.8874,0.8876,0.8872,0.8872
AUDUSD,20100201,175700,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100201,175800,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100201,175900,0.8875,0.8875,0.8873,0.8873
AUDUSD,20100201,180000,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100201,180100,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100201,180200,0.8877,0.8879,0.8877,0.8879
AUDUSD,20100201,180300,0.8880,0.8882,0.8880,0.8882
AUDUSD,20100201,180400,0.8882,0.8882,0.8878,0.8879
AUDUSD,20100201,180500,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100201,180600,0.8880,0.8884,0.8880,0.8884
AUDUSD,20100201,180700,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100201,180800,0.8885,0.8886,0.8884,0.8884
AUDUSD,20100201,180900,0.8885,0.8886,0.8882,0.8882
AUDUSD,20100201,181000,0.8882,0.8882,0.8881,0.8882
AUDUSD,20100201,181100,0.8882,0.8882,0.8878,0.8878
AUDUSD,20100201,181200,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100201,181300,0.8878,0.8878,0.8877,0.8878
AUDUSD,20100201,181400,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100201,181500,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100201,181600,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100201,181700,0.8881,0.8882,0.8879,0.8879
AUDUSD,20100201,181800,0.8880,0.8882,0.8880,0.8881
AUDUSD,20100201,181900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100201,182000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100201,182100,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100201,182200,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100201,182300,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100201,182400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100201,182500,0.8877,0.8878,0.8876,0.8877
AUDUSD,20100201,182600,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100201,182700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100201,182800,0.8876,0.8877,0.8876,0.8877
AUDUSD,20100201,182900,0.8877,0.8877,0.8875,0.8875
AUDUSD,20100201,183000,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100201,183100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20100201,183200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100201,183300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100201,183400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20100201,183500,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100201,183600,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100201,183700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100201,183800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100201,183900,0.8879,0.8879,0.8877,0.8878
AUDUSD,20100201,184000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100201,184100,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100201,184200,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100201,184300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100201,184400,0.8878,0.8882,0.8878,0.8882
AUDUSD,20100201,184500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100201,184600,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100201,184700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100201,184800,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100201,184900,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100201,185000,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100201,185100,0.8885,0.8890,0.8885,0.8890
AUDUSD,20100201,185200,0.8891,0.8893,0.8891,0.8893
AUDUSD,20100201,185300,0.8892,0.8893,0.8890,0.8891
AUDUSD,20100201,185400,0.8891,0.8894,0.8891,0.8894
AUDUSD,20100201,185500,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100201,185600,0.8894,0.8894,0.8892,0.8892
AUDUSD,20100201,185700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20100201,185800,0.8892,0.8892,0.8891,0.8892
AUDUSD,20100201,185900,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100201,190000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100201,190100,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100201,190200,0.8890,0.8890,0.8888,0.8890
AUDUSD,20100201,190300,0.8889,0.8889,0.8886,0.8887
AUDUSD,20100201,190400,0.8887,0.8887,0.8886,0.8887
AUDUSD,20100201,190500,0.8887,0.8889,0.8887,0.8889
AUDUSD,20100201,190600,0.8888,0.8890,0.8888,0.8890
AUDUSD,20100201,190700,0.8890,0.8891,0.8889,0.8891
AUDUSD,20100201,190800,0.8890,0.8891,0.8890,0.8890
AUDUSD,20100201,190900,0.8890,0.8894,0.8890,0.8892
AUDUSD,20100201,191000,0.8891,0.8898,0.8891,0.8898
AUDUSD,20100201,191100,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100201,191200,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100201,191300,0.8900,0.8900,0.8897,0.8897
AUDUSD,20100201,191400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20100201,191500,0.8896,0.8896,0.8894,0.8895
AUDUSD,20100201,191600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100201,191700,0.8893,0.8894,0.8890,0.8890
AUDUSD,20100201,191800,0.8891,0.8892,0.8891,0.8892
AUDUSD,20100201,191900,0.8892,0.8897,0.8891,0.8897
AUDUSD,20100201,192000,0.8897,0.8899,0.8896,0.8896
AUDUSD,20100201,192100,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100201,192200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100201,192300,0.8898,0.8898,0.8896,0.8897
AUDUSD,20100201,192400,0.8896,0.8896,0.8896,0.8896
AUDUSD,20100201,192500,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100201,192600,0.8899,0.8900,0.8897,0.8898
AUDUSD,20100201,192700,0.8897,0.8899,0.8897,0.8899
AUDUSD,20100201,192800,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100201,192900,0.8898,0.8898,0.8896,0.8896
AUDUSD,20100201,193000,0.8896,0.8897,0.8896,0.8897
AUDUSD,20100201,193100,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100201,193200,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100201,193300,0.8899,0.8899,0.8897,0.8899
AUDUSD,20100201,193400,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100201,193500,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100201,193600,0.8900,0.8901,0.8900,0.8901
AUDUSD,20100201,193700,0.8902,0.8905,0.8902,0.8905
AUDUSD,20100201,193800,0.8906,0.8906,0.8904,0.8905
AUDUSD,20100201,193900,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100201,194000,0.8903,0.8903,0.8900,0.8901
AUDUSD,20100201,194100,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100201,194200,0.8898,0.8898,0.8897,0.8897
AUDUSD,20100201,194300,0.8897,0.8898,0.8897,0.8897
AUDUSD,20100201,194400,0.8898,0.8898,0.8895,0.8895
AUDUSD,20100201,194500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20100201,194600,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100201,194700,0.8895,0.8895,0.8893,0.8894
AUDUSD,20100201,194800,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100201,194900,0.8893,0.8895,0.8893,0.8895
AUDUSD,20100201,195000,0.8896,0.8897,0.8896,0.8896
AUDUSD,20100201,195100,0.8896,0.8900,0.8896,0.8900
AUDUSD,20100201,195200,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100201,195300,0.8898,0.8898,0.8898,0.8898
AUDUSD,20100201,195400,0.8897,0.8897,0.8895,0.8896
AUDUSD,20100201,195500,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100201,195600,0.8895,0.8897,0.8895,0.8897
AUDUSD,20100201,195700,0.8896,0.8898,0.8895,0.8896
AUDUSD,20100201,195800,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100201,195900,0.8894,0.8895,0.8893,0.8895
AUDUSD,20100201,200000,0.8895,0.8896,0.8895,0.8896
AUDUSD,20100201,200100,0.8896,0.8898,0.8896,0.8898
AUDUSD,20100201,200200,0.8899,0.8900,0.8897,0.8897
AUDUSD,20100201,200300,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100201,200400,0.8895,0.8895,0.8893,0.8894
AUDUSD,20100201,200500,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100201,200600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20100201,200700,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100201,200800,0.8898,0.8899,0.8898,0.8898
AUDUSD,20100201,200900,0.8899,0.8900,0.8897,0.8897
AUDUSD,20100201,201000,0.8897,0.8897,0.8894,0.8894
AUDUSD,20100201,201100,0.8893,0.8894,0.8893,0.8894
AUDUSD,20100201,201200,0.8894,0.8896,0.8894,0.8896
AUDUSD,20100201,201300,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100201,201400,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100201,201500,0.8893,0.8894,0.8893,0.8893
AUDUSD,20100201,201600,0.8893,0.8893,0.8891,0.8891
AUDUSD,20100201,201700,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100201,201800,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100201,201900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20100201,202000,0.8893,0.8896,0.8893,0.8895
AUDUSD,20100201,202100,0.8894,0.8895,0.8894,0.8894
AUDUSD,20100201,202200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100201,202300,0.8895,0.8895,0.8893,0.8895
AUDUSD,20100201,202400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20100201,202500,0.8894,0.8895,0.8893,0.8895
AUDUSD,20100201,202600,0.8895,0.8896,0.8895,0.8895
AUDUSD,20100201,202700,0.8895,0.8895,0.8894,0.8895
AUDUSD,20100201,202800,0.8896,0.8896,0.8894,0.8894
AUDUSD,20100201,202900,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100201,203000,0.8898,0.8899,0.8898,0.8899
AUDUSD,20100201,203100,0.8899,0.8900,0.8899,0.8900
AUDUSD,20100201,203200,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100201,203300,0.8900,0.8900,0.8899,0.8900
AUDUSD,20100201,203400,0.8901,0.8901,0.8901,0.8901
AUDUSD,20100201,203500,0.8901,0.8901,0.8898,0.8900
AUDUSD,20100201,203600,0.8900,0.8902,0.8900,0.8902
AUDUSD,20100201,203700,0.8901,0.8902,0.8901,0.8902
AUDUSD,20100201,203800,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100201,203900,0.8902,0.8903,0.8902,0.8903
AUDUSD,20100201,204000,0.8902,0.8904,0.8902,0.8904
AUDUSD,20100201,204100,0.8905,0.8908,0.8905,0.8907
AUDUSD,20100201,204200,0.8906,0.8911,0.8906,0.8911
AUDUSD,20100201,204300,0.8910,0.8910,0.8907,0.8907
AUDUSD,20100201,204400,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100201,204500,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100201,204600,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100201,204700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100201,204800,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100201,204900,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100201,205000,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100201,205100,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100201,205200,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100201,205300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100201,205400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100201,205500,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100201,205600,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100201,205700,0.8907,0.8908,0.8906,0.8906
AUDUSD,20100201,205800,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100201,205900,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100201,210000,0.8908,0.8908,0.8906,0.8907
AUDUSD,20100201,210100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100201,210200,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100201,210300,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100201,210400,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100201,210500,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100201,210600,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100201,210700,0.8906,0.8906,0.8906,0.8906
AUDUSD,20100201,210800,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100201,210900,0.8906,0.8906,0.8905,0.8906
AUDUSD,20100201,211000,0.8906,0.8906,0.8904,0.8904
AUDUSD,20100201,211100,0.8904,0.8905,0.8904,0.8905
AUDUSD,20100201,211200,0.8905,0.8907,0.8905,0.8906
AUDUSD,20100201,211300,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100201,211400,0.8905,0.8906,0.8904,0.8906
AUDUSD,20100201,211500,0.8905,0.8906,0.8905,0.8905
AUDUSD,20100201,211600,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100201,211700,0.8905,0.8905,0.8904,0.8904
AUDUSD,20100201,211800,0.8904,0.8905,0.8904,0.8904
AUDUSD,20100201,211900,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100201,212000,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100201,212100,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100201,212200,0.8908,0.8908,0.8906,0.8906
AUDUSD,20100201,212300,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100201,212400,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100201,212500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100201,212600,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100201,212700,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100201,212800,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100201,212900,0.8909,0.8910,0.8908,0.8908
AUDUSD,20100201,213000,0.8909,0.8911,0.8909,0.8910
AUDUSD,20100201,213100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,213200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,213300,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100201,213400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,213500,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100201,213600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,213700,0.8911,0.8911,0.8907,0.8907
AUDUSD,20100201,213800,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100201,213900,0.8907,0.8907,0.8907,0.8907
AUDUSD,20100201,214000,0.8906,0.8907,0.8906,0.8907
AUDUSD,20100201,214100,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100201,214200,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100201,214300,0.8909,0.8909,0.8907,0.8908
AUDUSD,20100201,214400,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100201,214500,0.8907,0.8909,0.8907,0.8909
AUDUSD,20100201,214600,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100201,214700,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100201,214800,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100201,214900,0.8908,0.8908,0.8906,0.8907
AUDUSD,20100201,215000,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100201,215100,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100201,215200,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100201,215300,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100201,215400,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,215500,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100201,215600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,215700,0.8913,0.8915,0.8913,0.8914
AUDUSD,20100201,215800,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100201,215900,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100201,220000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100201,220100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,220200,0.8912,0.8916,0.8912,0.8916
AUDUSD,20100201,220300,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100201,220400,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100201,220500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100201,220600,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100201,220700,0.8916,0.8917,0.8916,0.8916
AUDUSD,20100201,220800,0.8916,0.8916,0.8913,0.8914
AUDUSD,20100201,220900,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100201,221000,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100201,221100,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100201,221200,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,221300,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,221400,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100201,221500,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,221600,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100201,221700,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100201,221800,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100201,221900,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100201,222000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,222100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100201,222200,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100201,222300,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100201,222400,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100201,222500,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,222600,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100201,222700,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100201,222800,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100201,222900,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100201,223000,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100201,223100,0.8914,0.8915,0.8913,0.8914
AUDUSD,20100201,223200,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100201,223300,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100201,223400,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100201,223500,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100201,223600,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100201,223700,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100201,223800,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100201,223900,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,224000,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100201,224100,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100201,224200,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100201,224300,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100201,224400,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100201,224500,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100201,224600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,224700,0.8910,0.8913,0.8910,0.8912
AUDUSD,20100201,224800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100201,224900,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100201,225000,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,225100,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100201,225200,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,225300,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100201,225400,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,225500,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,225600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,225700,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100201,225800,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,225900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,230000,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,230100,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,230200,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100201,230300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,230400,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100201,230500,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,230600,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,230700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100201,230800,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100201,230900,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100201,231000,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100201,231100,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,231200,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100201,231300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,231400,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100201,231500,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,231600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,231700,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,231800,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100201,231900,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,232000,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100201,232100,0.8910,0.8912,0.8910,0.8911
AUDUSD,20100201,232200,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,232300,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,232400,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,232500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,232600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,232700,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,232800,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,232900,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100201,233000,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,233100,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,233200,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,233300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,233400,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100201,233500,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100201,233600,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100201,233700,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,233800,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,233900,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100201,234000,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100201,234100,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100201,234200,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100201,234300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100201,234400,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,234500,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100201,234600,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100201,234700,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100201,234800,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100201,234900,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100201,235000,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100201,235100,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100201,235200,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100201,235300,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100201,235400,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100201,235500,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100201,235600,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100201,235700,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100201,235800,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100201,235900,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100202,000000,0.8921,0.8921,0.8920,0.8920
AUDJPY,20100201,000100,79.63,79.63,79.62,79.63
AUDJPY,20100201,000200,79.63,79.63,79.62,79.62
AUDJPY,20100201,000300,79.63,79.63,79.63,79.63
AUDJPY,20100201,000400,79.62,79.63,79.61,79.63
AUDJPY,20100201,000500,79.64,79.64,79.64,79.64
AUDJPY,20100201,000600,79.64,79.64,79.64,79.64
AUDJPY,20100201,000700,79.63,79.63,79.55,79.58
AUDJPY,20100201,000800,79.59,79.61,79.58,79.61
AUDJPY,20100201,000900,79.62,79.62,79.60,79.60
AUDJPY,20100201,001000,79.59,79.59,79.57,79.58
AUDJPY,20100201,001100,79.59,79.59,79.57,79.57
AUDJPY,20100201,001200,79.56,79.58,79.56,79.58
AUDJPY,20100201,001300,79.57,79.57,79.55,79.55
AUDJPY,20100201,001400,79.56,79.57,79.56,79.56
AUDJPY,20100201,001500,79.57,79.58,79.57,79.57
AUDJPY,20100201,001600,79.58,79.65,79.58,79.65
AUDJPY,20100201,001700,79.64,79.68,79.64,79.66
AUDJPY,20100201,001800,79.67,79.67,79.63,79.63
AUDJPY,20100201,001900,79.62,79.62,79.59,79.60
AUDJPY,20100201,002000,79.61,79.61,79.61,79.61
AUDJPY,20100201,002100,79.62,79.64,79.62,79.63
AUDJPY,20100201,002200,79.62,79.62,79.62,79.62
AUDJPY,20100201,002300,79.61,79.61,79.60,79.61
AUDJPY,20100201,002400,79.60,79.60,79.58,79.58
AUDJPY,20100201,002500,79.59,79.60,79.59,79.60
AUDJPY,20100201,002600,79.60,79.60,79.60,79.60
AUDJPY,20100201,002700,79.59,79.61,79.59,79.60
AUDJPY,20100201,002800,79.60,79.60,79.59,79.59
AUDJPY,20100201,002900,79.60,79.60,79.59,79.59
AUDJPY,20100201,003000,79.58,79.59,79.58,79.58
AUDJPY,20100201,003100,79.57,79.58,79.57,79.57
AUDJPY,20100201,003200,79.57,79.57,79.57,79.57
AUDJPY,20100201,003300,79.56,79.56,79.56,79.56
AUDJPY,20100201,003400,79.56,79.57,79.55,79.57
AUDJPY,20100201,003500,79.57,79.57,79.57,79.57
AUDJPY,20100201,003600,79.58,79.58,79.58,79.58
AUDJPY,20100201,003700,79.57,79.57,79.57,79.57
AUDJPY,20100201,003800,79.57,79.57,79.56,79.57
AUDJPY,20100201,003900,79.56,79.57,79.56,79.56
AUDJPY,20100201,004000,79.55,79.57,79.55,79.56
AUDJPY,20100201,004100,79.57,79.58,79.57,79.57
AUDJPY,20100201,004200,79.57,79.57,79.57,79.57
AUDJPY,20100201,004300,79.58,79.63,79.58,79.62
AUDJPY,20100201,004400,79.63,79.72,79.63,79.72
AUDJPY,20100201,004500,79.73,79.75,79.73,79.74
AUDJPY,20100201,004600,79.73,79.74,79.72,79.74
AUDJPY,20100201,004700,79.73,79.77,79.73,79.75
AUDJPY,20100201,004800,79.74,79.74,79.74,79.74
AUDJPY,20100201,004900,79.74,79.74,79.73,79.73
AUDJPY,20100201,005000,79.74,79.74,79.74,79.74
AUDJPY,20100201,005100,79.75,79.75,79.74,79.75
AUDJPY,20100201,005200,79.76,79.79,79.76,79.79
AUDJPY,20100201,005300,79.80,79.82,79.80,79.82
AUDJPY,20100201,005400,79.83,79.83,79.82,79.82
AUDJPY,20100201,005500,79.83,79.85,79.83,79.84
AUDJPY,20100201,005600,79.85,79.86,79.85,79.86
AUDJPY,20100201,005700,79.86,79.98,79.86,79.98
AUDJPY,20100201,005800,79.96,79.96,79.91,79.91
AUDJPY,20100201,005900,79.92,79.92,79.91,79.91
AUDJPY,20100201,010000,79.92,79.93,79.92,79.92
AUDJPY,20100201,010100,79.93,79.93,79.91,79.92
AUDJPY,20100201,010200,79.93,79.93,79.92,79.93
AUDJPY,20100201,010300,79.92,79.93,79.91,79.91
AUDJPY,20100201,010400,79.92,79.92,79.90,79.90
AUDJPY,20100201,010500,79.89,79.90,79.88,79.89
AUDJPY,20100201,010600,79.88,79.88,79.85,79.86
AUDJPY,20100201,010700,79.85,79.87,79.85,79.86
AUDJPY,20100201,010800,79.85,79.86,79.83,79.84
AUDJPY,20100201,010900,79.85,79.85,79.84,79.84
AUDJPY,20100201,011000,79.85,79.85,79.84,79.84
AUDJPY,20100201,011100,79.83,79.83,79.81,79.82
AUDJPY,20100201,011200,79.83,79.85,79.83,79.85
AUDJPY,20100201,011300,79.86,79.88,79.86,79.88
AUDJPY,20100201,011400,79.89,79.89,79.88,79.88
AUDJPY,20100201,011500,79.87,79.89,79.87,79.89
AUDJPY,20100201,011600,79.88,79.89,79.88,79.89
AUDJPY,20100201,011700,79.90,79.90,79.86,79.86
AUDJPY,20100201,011800,79.87,79.87,79.85,79.85
AUDJPY,20100201,011900,79.84,79.84,79.83,79.83
AUDJPY,20100201,012000,79.84,79.85,79.84,79.85
AUDJPY,20100201,012100,79.86,79.87,79.85,79.87
AUDJPY,20100201,012200,79.86,79.86,79.84,79.84
AUDJPY,20100201,012300,79.83,79.83,79.82,79.83
AUDJPY,20100201,012400,79.83,79.84,79.83,79.84
AUDJPY,20100201,012500,79.83,79.84,79.83,79.84
AUDJPY,20100201,012600,79.83,79.85,79.83,79.85
AUDJPY,20100201,012700,79.86,79.86,79.85,79.85
AUDJPY,20100201,012800,79.86,79.89,79.86,79.89
AUDJPY,20100201,012900,79.90,79.91,79.87,79.91
AUDJPY,20100201,013000,79.92,79.93,79.92,79.93
AUDJPY,20100201,013100,79.94,79.97,79.94,79.97
AUDJPY,20100201,013200,79.98,79.98,79.92,79.92
AUDJPY,20100201,013300,79.93,79.97,79.93,79.95
AUDJPY,20100201,013400,79.94,79.95,79.93,79.95
AUDJPY,20100201,013500,79.95,79.95,79.94,79.94
AUDJPY,20100201,013600,79.95,79.95,79.94,79.95
AUDJPY,20100201,013700,79.96,79.97,79.96,79.97
AUDJPY,20100201,013800,79.98,79.99,79.97,79.99
AUDJPY,20100201,013900,80.00,80.01,79.98,79.98
AUDJPY,20100201,014000,79.99,79.99,79.97,79.97
AUDJPY,20100201,014100,79.98,80.00,79.98,80.00
AUDJPY,20100201,014200,80.01,80.01,80.00,80.00
AUDJPY,20100201,014300,80.01,80.01,79.99,79.99
AUDJPY,20100201,014400,79.98,79.98,79.95,79.96
AUDJPY,20100201,014500,79.97,79.97,79.95,79.95
AUDJPY,20100201,014600,79.94,79.96,79.94,79.94
AUDJPY,20100201,014700,79.93,79.94,79.93,79.94
AUDJPY,20100201,014800,79.93,79.93,79.92,79.92
AUDJPY,20100201,014900,79.93,79.93,79.91,79.92
AUDJPY,20100201,015000,79.93,79.94,79.93,79.93
AUDJPY,20100201,015100,79.94,79.97,79.94,79.96
AUDJPY,20100201,015200,79.95,79.95,79.95,79.95
AUDJPY,20100201,015300,79.96,79.97,79.96,79.97
AUDJPY,20100201,015400,79.98,80.00,79.98,79.99
AUDJPY,20100201,015500,80.00,80.04,80.00,80.04
AUDJPY,20100201,015600,80.05,80.05,80.00,80.00
AUDJPY,20100201,015700,80.01,80.04,80.01,80.04
AUDJPY,20100201,015800,80.05,80.05,80.00,80.00
AUDJPY,20100201,015900,79.99,80.00,79.99,79.99
AUDJPY,20100201,020000,79.98,79.98,79.97,79.97
AUDJPY,20100201,020100,79.96,79.96,79.95,79.95
AUDJPY,20100201,020200,79.94,79.94,79.92,79.92
AUDJPY,20100201,020300,79.92,79.92,79.91,79.91
AUDJPY,20100201,020400,79.91,79.91,79.91,79.91
AUDJPY,20100201,020500,79.92,79.94,79.92,79.94
AUDJPY,20100201,020600,79.95,79.95,79.92,79.92
AUDJPY,20100201,020700,79.93,79.94,79.93,79.94
AUDJPY,20100201,020800,79.95,79.95,79.93,79.93
AUDJPY,20100201,020900,79.94,79.95,79.94,79.94
AUDJPY,20100201,021000,79.95,79.96,79.95,79.96
AUDJPY,20100201,021100,79.97,79.98,79.96,79.97
AUDJPY,20100201,021200,79.96,79.97,79.96,79.97
AUDJPY,20100201,021300,79.96,79.96,79.96,79.96
AUDJPY,20100201,021400,79.95,79.95,79.95,79.95
AUDJPY,20100201,021500,79.95,79.95,79.94,79.94
AUDJPY,20100201,021600,79.93,79.95,79.93,79.94
AUDJPY,20100201,021700,79.94,79.94,79.92,79.92
AUDJPY,20100201,021800,79.93,79.93,79.92,79.93
AUDJPY,20100201,021900,79.92,79.92,79.89,79.89
AUDJPY,20100201,022000,79.90,79.91,79.90,79.91
AUDJPY,20100201,022100,79.91,79.91,79.90,79.91
AUDJPY,20100201,022200,79.92,79.93,79.92,79.92
AUDJPY,20100201,022300,79.91,79.91,79.89,79.90
AUDJPY,20100201,022400,79.89,79.91,79.89,79.90
AUDJPY,20100201,022500,79.91,79.91,79.90,79.91
AUDJPY,20100201,022600,79.90,79.90,79.88,79.89
AUDJPY,20100201,022700,79.88,79.89,79.88,79.89
AUDJPY,20100201,022800,79.88,79.88,79.87,79.88
AUDJPY,20100201,022900,79.87,79.87,79.86,79.87
AUDJPY,20100201,023000,79.88,79.88,79.84,79.84
AUDJPY,20100201,023100,79.83,79.83,79.82,79.82
AUDJPY,20100201,023200,79.81,79.81,79.78,79.78
AUDJPY,20100201,023300,79.77,79.77,79.76,79.76
AUDJPY,20100201,023400,79.75,79.75,79.70,79.71
AUDJPY,20100201,023500,79.70,79.71,79.69,79.70
AUDJPY,20100201,023600,79.69,79.71,79.69,79.71
AUDJPY,20100201,023700,79.72,79.72,79.71,79.71
AUDJPY,20100201,023800,79.72,79.73,79.71,79.72
AUDJPY,20100201,023900,79.73,79.73,79.70,79.70
AUDJPY,20100201,024000,79.69,79.69,79.68,79.68
AUDJPY,20100201,024100,79.67,79.67,79.59,79.59
AUDJPY,20100201,024200,79.60,79.61,79.59,79.59
AUDJPY,20100201,024300,79.58,79.59,79.58,79.59
AUDJPY,20100201,024400,79.60,79.60,79.58,79.58
AUDJPY,20100201,024500,79.59,79.59,79.53,79.53
AUDJPY,20100201,024600,79.52,79.54,79.49,79.49
AUDJPY,20100201,024700,79.50,79.54,79.49,79.53
AUDJPY,20100201,024800,79.54,79.58,79.54,79.58
AUDJPY,20100201,024900,79.59,79.60,79.58,79.58
AUDJPY,20100201,025000,79.57,79.57,79.51,79.51
AUDJPY,20100201,025100,79.50,79.51,79.50,79.51
AUDJPY,20100201,025200,79.50,79.50,79.49,79.49
AUDJPY,20100201,025300,79.50,79.54,79.50,79.53
AUDJPY,20100201,025400,79.54,79.54,79.53,79.53
AUDJPY,20100201,025500,79.52,79.53,79.51,79.52
AUDJPY,20100201,025600,79.53,79.57,79.53,79.57
AUDJPY,20100201,025700,79.58,79.60,79.58,79.60
AUDJPY,20100201,025800,79.61,79.68,79.61,79.66
AUDJPY,20100201,025900,79.65,79.65,79.61,79.61
AUDJPY,20100201,030000,79.62,79.64,79.60,79.60
AUDJPY,20100201,030100,79.59,79.60,79.59,79.59
AUDJPY,20100201,030200,79.60,79.60,79.59,79.60
AUDJPY,20100201,030300,79.61,79.63,79.61,79.62
AUDJPY,20100201,030400,79.61,79.62,79.61,79.61
AUDJPY,20100201,030500,79.60,79.60,79.59,79.60
AUDJPY,20100201,030600,79.61,79.63,79.61,79.63
AUDJPY,20100201,030700,79.62,79.63,79.62,79.63
AUDJPY,20100201,030800,79.62,79.62,79.59,79.59
AUDJPY,20100201,030900,79.58,79.59,79.58,79.59
AUDJPY,20100201,031000,79.60,79.60,79.59,79.59
AUDJPY,20100201,031100,79.58,79.58,79.51,79.51
AUDJPY,20100201,031200,79.49,79.49,79.45,79.45
AUDJPY,20100201,031300,79.46,79.48,79.45,79.48
AUDJPY,20100201,031400,79.49,79.51,79.48,79.51
AUDJPY,20100201,031500,79.50,79.50,79.40,79.40
AUDJPY,20100201,031600,79.41,79.41,79.41,79.41
AUDJPY,20100201,031700,79.42,79.42,79.39,79.39
AUDJPY,20100201,031800,79.40,79.40,79.38,79.38
AUDJPY,20100201,031900,79.38,79.38,79.35,79.36
AUDJPY,20100201,032000,79.37,79.42,79.37,79.42
AUDJPY,20100201,032100,79.43,79.43,79.41,79.41
AUDJPY,20100201,032200,79.42,79.42,79.40,79.41
AUDJPY,20100201,032300,79.40,79.43,79.40,79.43
AUDJPY,20100201,032400,79.44,79.45,79.41,79.41
AUDJPY,20100201,032500,79.42,79.42,79.41,79.41
AUDJPY,20100201,032600,79.40,79.41,79.37,79.38
AUDJPY,20100201,032700,79.39,79.42,79.39,79.42
AUDJPY,20100201,032800,79.41,79.42,79.40,79.42
AUDJPY,20100201,032900,79.43,79.43,79.41,79.43
AUDJPY,20100201,033000,79.44,79.44,79.43,79.43
AUDJPY,20100201,033100,79.42,79.43,79.42,79.43
AUDJPY,20100201,033200,79.44,79.51,79.44,79.50
AUDJPY,20100201,033300,79.49,79.49,79.45,79.45
AUDJPY,20100201,033400,79.45,79.47,79.45,79.47
AUDJPY,20100201,033500,79.48,79.48,79.47,79.47
AUDJPY,20100201,033600,79.46,79.49,79.46,79.49
AUDJPY,20100201,033700,79.50,79.50,79.49,79.49
AUDJPY,20100201,033800,79.50,79.50,79.50,79.50
AUDJPY,20100201,033900,79.49,79.49,79.44,79.46
AUDJPY,20100201,034000,79.45,79.45,79.44,79.45
AUDJPY,20100201,034100,79.44,79.45,79.44,79.44
AUDJPY,20100201,034200,79.45,79.45,79.44,79.44
AUDJPY,20100201,034300,79.45,79.45,79.44,79.45
AUDJPY,20100201,034400,79.44,79.44,79.44,79.44
AUDJPY,20100201,034500,79.45,79.46,79.45,79.46
AUDJPY,20100201,034600,79.47,79.48,79.46,79.46
AUDJPY,20100201,034700,79.47,79.50,79.47,79.50
AUDJPY,20100201,034800,79.51,79.54,79.51,79.53
AUDJPY,20100201,034900,79.54,79.54,79.52,79.52
AUDJPY,20100201,035000,79.52,79.53,79.52,79.52
AUDJPY,20100201,035100,79.51,79.52,79.51,79.51
AUDJPY,20100201,035200,79.50,79.50,79.48,79.48
AUDJPY,20100201,035300,79.49,79.52,79.49,79.52
AUDJPY,20100201,035400,79.51,79.51,79.49,79.49
AUDJPY,20100201,035500,79.50,79.51,79.50,79.50
AUDJPY,20100201,035600,79.51,79.51,79.50,79.50
AUDJPY,20100201,035700,79.50,79.50,79.50,79.50
AUDJPY,20100201,035800,79.49,79.50,79.49,79.49
AUDJPY,20100201,035900,79.50,79.50,79.48,79.48
AUDJPY,20100201,040000,79.49,79.49,79.49,79.49
AUDJPY,20100201,040100,79.49,79.49,79.45,79.45
AUDJPY,20100201,040200,79.44,79.45,79.43,79.43
AUDJPY,20100201,040300,79.42,79.42,79.38,79.38
AUDJPY,20100201,040400,79.37,79.37,79.34,79.37
AUDJPY,20100201,040500,79.36,79.36,79.35,79.35
AUDJPY,20100201,040600,79.34,79.36,79.33,79.36
AUDJPY,20100201,040700,79.37,79.38,79.36,79.36
AUDJPY,20100201,040800,79.37,79.37,79.37,79.37
AUDJPY,20100201,040900,79.37,79.37,79.36,79.36
AUDJPY,20100201,041000,79.35,79.35,79.33,79.34
AUDJPY,20100201,041100,79.33,79.33,79.33,79.33
AUDJPY,20100201,041200,79.32,79.32,79.30,79.32
AUDJPY,20100201,041300,79.33,79.33,79.29,79.29
AUDJPY,20100201,041400,79.30,79.30,79.29,79.29
AUDJPY,20100201,041500,79.30,79.32,79.30,79.32
AUDJPY,20100201,041600,79.33,79.33,79.32,79.33
AUDJPY,20100201,041700,79.32,79.32,79.31,79.31
AUDJPY,20100201,041800,79.30,79.30,79.29,79.29
AUDJPY,20100201,041900,79.30,79.32,79.30,79.32
AUDJPY,20100201,042000,79.33,79.35,79.33,79.34
AUDJPY,20100201,042100,79.35,79.35,79.35,79.35
AUDJPY,20100201,042200,79.36,79.40,79.36,79.38
AUDJPY,20100201,042300,79.37,79.40,79.37,79.40
AUDJPY,20100201,042400,79.41,79.43,79.41,79.43
AUDJPY,20100201,042500,79.43,79.43,79.43,79.43
AUDJPY,20100201,042600,79.42,79.43,79.41,79.41
AUDJPY,20100201,042700,79.40,79.40,79.38,79.39
AUDJPY,20100201,042800,79.38,79.40,79.38,79.39
AUDJPY,20100201,042900,79.38,79.39,79.38,79.39
AUDJPY,20100201,043000,79.38,79.38,79.38,79.38
AUDJPY,20100201,043100,79.38,79.38,79.36,79.36
AUDJPY,20100201,043200,79.35,79.36,79.35,79.36
AUDJPY,20100201,043300,79.37,79.38,79.36,79.38
AUDJPY,20100201,043400,79.37,79.37,79.35,79.35
AUDJPY,20100201,043500,79.36,79.37,79.34,79.34
AUDJPY,20100201,043600,79.35,79.36,79.32,79.32
AUDJPY,20100201,043700,79.31,79.33,79.30,79.33
AUDJPY,20100201,043800,79.34,79.35,79.34,79.35
AUDJPY,20100201,043900,79.34,79.37,79.34,79.37
AUDJPY,20100201,044000,79.36,79.37,79.34,79.35
AUDJPY,20100201,044100,79.36,79.36,79.35,79.35
AUDJPY,20100201,044200,79.34,79.36,79.34,79.36
AUDJPY,20100201,044300,79.37,79.41,79.37,79.41
AUDJPY,20100201,044400,79.42,79.44,79.42,79.43
AUDJPY,20100201,044500,79.42,79.44,79.41,79.44
AUDJPY,20100201,044600,79.45,79.46,79.45,79.46
AUDJPY,20100201,044700,79.45,79.45,79.41,79.41
AUDJPY,20100201,044800,79.40,79.44,79.39,79.44
AUDJPY,20100201,044900,79.43,79.46,79.43,79.45
AUDJPY,20100201,045000,79.44,79.45,79.43,79.45
AUDJPY,20100201,045100,79.44,79.44,79.43,79.44
AUDJPY,20100201,045200,79.43,79.44,79.43,79.44
AUDJPY,20100201,045300,79.43,79.43,79.42,79.42
AUDJPY,20100201,045400,79.43,79.43,79.42,79.43
AUDJPY,20100201,045500,79.42,79.42,79.41,79.41
AUDJPY,20100201,045600,79.41,79.41,79.41,79.41
AUDJPY,20100201,045700,79.42,79.43,79.42,79.43
AUDJPY,20100201,045800,79.44,79.44,79.43,79.44
AUDJPY,20100201,045900,79.43,79.43,79.41,79.42
AUDJPY,20100201,050000,79.41,79.42,79.41,79.41
AUDJPY,20100201,050100,79.40,79.42,79.40,79.41
AUDJPY,20100201,050200,79.40,79.41,79.40,79.41
AUDJPY,20100201,050300,79.42,79.43,79.42,79.42
AUDJPY,20100201,050400,79.41,79.44,79.41,79.44
AUDJPY,20100201,050500,79.45,79.45,79.45,79.45
AUDJPY,20100201,050600,79.44,79.45,79.44,79.44
AUDJPY,20100201,050700,79.45,79.47,79.45,79.46
AUDJPY,20100201,050800,79.45,79.46,79.42,79.42
AUDJPY,20100201,050900,79.43,79.43,79.40,79.40
AUDJPY,20100201,051000,79.39,79.39,79.38,79.39
AUDJPY,20100201,051100,79.38,79.38,79.38,79.38
AUDJPY,20100201,051200,79.38,79.39,79.38,79.39
AUDJPY,20100201,051300,79.40,79.40,79.39,79.39
AUDJPY,20100201,051400,79.40,79.41,79.38,79.38
AUDJPY,20100201,051500,79.39,79.39,79.35,79.36
AUDJPY,20100201,051600,79.37,79.37,79.34,79.36
AUDJPY,20100201,051700,79.37,79.37,79.36,79.36
AUDJPY,20100201,051800,79.35,79.38,79.35,79.38
AUDJPY,20100201,051900,79.39,79.40,79.39,79.39
AUDJPY,20100201,052000,79.39,79.40,79.39,79.40
AUDJPY,20100201,052100,79.40,79.40,79.40,79.40
AUDJPY,20100201,052200,79.41,79.41,79.40,79.41
AUDJPY,20100201,052300,79.40,79.40,79.38,79.38
AUDJPY,20100201,052400,79.39,79.40,79.39,79.40
AUDJPY,20100201,052500,79.39,79.39,79.39,79.39
AUDJPY,20100201,052600,79.38,79.38,79.38,79.38
AUDJPY,20100201,052700,79.37,79.37,79.33,79.33
AUDJPY,20100201,052800,79.34,79.35,79.33,79.33
AUDJPY,20100201,052900,79.34,79.35,79.34,79.35
AUDJPY,20100201,053000,79.36,79.38,79.36,79.38
AUDJPY,20100201,053100,79.39,79.39,79.38,79.39
AUDJPY,20100201,053200,79.38,79.38,79.37,79.38
AUDJPY,20100201,053300,79.37,79.38,79.37,79.38
AUDJPY,20100201,053400,79.38,79.39,79.38,79.39
AUDJPY,20100201,053500,79.40,79.43,79.40,79.41
AUDJPY,20100201,053600,79.41,79.42,79.41,79.42
AUDJPY,20100201,053700,79.43,79.47,79.43,79.46
AUDJPY,20100201,053800,79.47,79.48,79.46,79.47
AUDJPY,20100201,053900,79.46,79.47,79.46,79.46
AUDJPY,20100201,054000,79.45,79.47,79.45,79.46
AUDJPY,20100201,054100,79.45,79.46,79.44,79.44
AUDJPY,20100201,054200,79.45,79.45,79.44,79.44
AUDJPY,20100201,054300,79.45,79.45,79.45,79.45
AUDJPY,20100201,054400,79.45,79.45,79.45,79.45
AUDJPY,20100201,054500,79.45,79.45,79.44,79.45
AUDJPY,20100201,054600,79.44,79.44,79.44,79.44
AUDJPY,20100201,054700,79.44,79.45,79.44,79.44
AUDJPY,20100201,054800,79.45,79.47,79.45,79.47
AUDJPY,20100201,054900,79.48,79.49,79.48,79.48
AUDJPY,20100201,055000,79.49,79.50,79.49,79.50
AUDJPY,20100201,055100,79.51,79.51,79.51,79.51
AUDJPY,20100201,055200,79.50,79.50,79.49,79.49
AUDJPY,20100201,055300,79.50,79.57,79.50,79.57
AUDJPY,20100201,055400,79.56,79.58,79.54,79.54
AUDJPY,20100201,055500,79.53,79.55,79.53,79.54
AUDJPY,20100201,055600,79.55,79.55,79.54,79.54
AUDJPY,20100201,055700,79.53,79.53,79.53,79.53
AUDJPY,20100201,055800,79.54,79.56,79.54,79.56
AUDJPY,20100201,055900,79.57,79.59,79.57,79.59
AUDJPY,20100201,060000,79.60,79.61,79.59,79.61
AUDJPY,20100201,060100,79.62,79.62,79.60,79.60
AUDJPY,20100201,060200,79.61,79.62,79.61,79.62
AUDJPY,20100201,060300,79.63,79.65,79.63,79.64
AUDJPY,20100201,060400,79.65,79.65,79.62,79.62
AUDJPY,20100201,060500,79.63,79.63,79.60,79.60
AUDJPY,20100201,060600,79.59,79.59,79.54,79.55
AUDJPY,20100201,060700,79.54,79.54,79.49,79.49
AUDJPY,20100201,060800,79.50,79.52,79.50,79.52
AUDJPY,20100201,060900,79.51,79.53,79.51,79.53
AUDJPY,20100201,061000,79.52,79.52,79.50,79.51
AUDJPY,20100201,061100,79.50,79.50,79.49,79.50
AUDJPY,20100201,061200,79.49,79.49,79.46,79.46
AUDJPY,20100201,061300,79.47,79.47,79.46,79.47
AUDJPY,20100201,061400,79.48,79.50,79.47,79.50
AUDJPY,20100201,061500,79.49,79.49,79.47,79.47
AUDJPY,20100201,061600,79.46,79.47,79.46,79.46
AUDJPY,20100201,061700,79.45,79.45,79.44,79.45
AUDJPY,20100201,061800,79.46,79.48,79.46,79.47
AUDJPY,20100201,061900,79.46,79.46,79.45,79.45
AUDJPY,20100201,062000,79.46,79.46,79.43,79.43
AUDJPY,20100201,062100,79.42,79.42,79.42,79.42
AUDJPY,20100201,062200,79.42,79.45,79.42,79.45
AUDJPY,20100201,062300,79.46,79.46,79.45,79.46
AUDJPY,20100201,062400,79.47,79.49,79.46,79.49
AUDJPY,20100201,062500,79.49,79.49,79.49,79.49
AUDJPY,20100201,062600,79.50,79.54,79.50,79.54
AUDJPY,20100201,062700,79.55,79.55,79.54,79.55
AUDJPY,20100201,062800,79.56,79.56,79.55,79.56
AUDJPY,20100201,062900,79.55,79.56,79.54,79.56
AUDJPY,20100201,063000,79.57,79.57,79.56,79.56
AUDJPY,20100201,063100,79.57,79.58,79.56,79.58
AUDJPY,20100201,063200,79.57,79.57,79.53,79.53
AUDJPY,20100201,063300,79.53,79.53,79.53,79.53
AUDJPY,20100201,063400,79.54,79.54,79.50,79.51
AUDJPY,20100201,063500,79.50,79.50,79.49,79.50
AUDJPY,20100201,063600,79.51,79.52,79.50,79.52
AUDJPY,20100201,063700,79.53,79.54,79.53,79.54
AUDJPY,20100201,063800,79.55,79.57,79.55,79.57
AUDJPY,20100201,063900,79.58,79.59,79.58,79.59
AUDJPY,20100201,064000,79.60,79.60,79.59,79.60
AUDJPY,20100201,064100,79.59,79.61,79.59,79.61
AUDJPY,20100201,064200,79.60,79.61,79.60,79.61
AUDJPY,20100201,064300,79.62,79.62,79.60,79.61
AUDJPY,20100201,064400,79.60,79.64,79.60,79.64
AUDJPY,20100201,064500,79.63,79.63,79.59,79.59
AUDJPY,20100201,064600,79.58,79.59,79.58,79.59
AUDJPY,20100201,064700,79.60,79.65,79.60,79.65
AUDJPY,20100201,064800,79.64,79.65,79.64,79.65
AUDJPY,20100201,064900,79.64,79.64,79.63,79.64
AUDJPY,20100201,065000,79.64,79.64,79.63,79.64
AUDJPY,20100201,065100,79.65,79.65,79.65,79.65
AUDJPY,20100201,065200,79.65,79.65,79.65,79.65
AUDJPY,20100201,065300,79.66,79.67,79.66,79.67
AUDJPY,20100201,065400,79.66,79.68,79.66,79.68
AUDJPY,20100201,065500,79.67,79.67,79.64,79.64
AUDJPY,20100201,065600,79.65,79.66,79.65,79.66
AUDJPY,20100201,065700,79.67,79.69,79.67,79.68
AUDJPY,20100201,065800,79.67,79.69,79.67,79.69
AUDJPY,20100201,065900,79.68,79.68,79.67,79.67
AUDJPY,20100201,070000,79.67,79.67,79.65,79.65
AUDJPY,20100201,070100,79.66,79.66,79.62,79.62
AUDJPY,20100201,070200,79.61,79.61,79.54,79.56
AUDJPY,20100201,070300,79.57,79.58,79.56,79.56
AUDJPY,20100201,070400,79.55,79.55,79.53,79.55
AUDJPY,20100201,070500,79.56,79.57,79.55,79.55
AUDJPY,20100201,070600,79.54,79.55,79.53,79.54
AUDJPY,20100201,070700,79.53,79.54,79.52,79.54
AUDJPY,20100201,070800,79.55,79.56,79.54,79.56
AUDJPY,20100201,070900,79.57,79.60,79.57,79.60
AUDJPY,20100201,071000,79.59,79.61,79.59,79.61
AUDJPY,20100201,071100,79.62,79.62,79.61,79.61
AUDJPY,20100201,071200,79.60,79.60,79.60,79.60
AUDJPY,20100201,071300,79.59,79.60,79.59,79.59
AUDJPY,20100201,071400,79.60,79.62,79.60,79.60
AUDJPY,20100201,071500,79.61,79.61,79.60,79.60
AUDJPY,20100201,071600,79.61,79.61,79.60,79.60
AUDJPY,20100201,071700,79.59,79.60,79.58,79.59
AUDJPY,20100201,071800,79.60,79.60,79.59,79.59
AUDJPY,20100201,071900,79.60,79.60,79.60,79.60
AUDJPY,20100201,072000,79.61,79.64,79.61,79.64
AUDJPY,20100201,072100,79.65,79.65,79.65,79.65
AUDJPY,20100201,072200,79.66,79.68,79.66,79.67
AUDJPY,20100201,072300,79.68,79.68,79.67,79.67
AUDJPY,20100201,072400,79.66,79.66,79.66,79.66
AUDJPY,20100201,072500,79.67,79.67,79.62,79.62
AUDJPY,20100201,072600,79.61,79.63,79.61,79.63
AUDJPY,20100201,072700,79.64,79.65,79.64,79.65
AUDJPY,20100201,072800,79.64,79.64,79.63,79.63
AUDJPY,20100201,072900,79.62,79.62,79.62,79.62
AUDJPY,20100201,073000,79.63,79.63,79.60,79.60
AUDJPY,20100201,073100,79.61,79.65,79.61,79.65
AUDJPY,20100201,073200,79.64,79.64,79.62,79.64
AUDJPY,20100201,073300,79.63,79.63,79.62,79.62
AUDJPY,20100201,073400,79.63,79.63,79.62,79.62
AUDJPY,20100201,073500,79.63,79.63,79.62,79.63
AUDJPY,20100201,073600,79.64,79.64,79.62,79.64
AUDJPY,20100201,073700,79.65,79.65,79.63,79.63
AUDJPY,20100201,073800,79.64,79.66,79.64,79.64
AUDJPY,20100201,073900,79.63,79.64,79.63,79.63
AUDJPY,20100201,074000,79.64,79.65,79.63,79.64
AUDJPY,20100201,074100,79.65,79.66,79.65,79.66
AUDJPY,20100201,074200,79.67,79.67,79.64,79.66
AUDJPY,20100201,074300,79.65,79.67,79.65,79.67
AUDJPY,20100201,074400,79.68,79.68,79.67,79.68
AUDJPY,20100201,074500,79.69,79.69,79.67,79.68
AUDJPY,20100201,074600,79.69,79.69,79.68,79.68
AUDJPY,20100201,074700,79.67,79.68,79.67,79.67
AUDJPY,20100201,074800,79.66,79.66,79.65,79.66
AUDJPY,20100201,074900,79.67,79.69,79.67,79.69
AUDJPY,20100201,075000,79.68,79.69,79.68,79.68
AUDJPY,20100201,075100,79.67,79.68,79.67,79.67
AUDJPY,20100201,075200,79.68,79.68,79.67,79.67
AUDJPY,20100201,075300,79.67,79.69,79.67,79.69
AUDJPY,20100201,075400,79.70,79.74,79.70,79.72
AUDJPY,20100201,075500,79.71,79.71,79.68,79.68
AUDJPY,20100201,075600,79.67,79.67,79.65,79.67
AUDJPY,20100201,075700,79.68,79.70,79.67,79.68
AUDJPY,20100201,075800,79.67,79.68,79.66,79.68
AUDJPY,20100201,075900,79.69,79.69,79.68,79.68
AUDJPY,20100201,080000,79.67,79.68,79.67,79.68
AUDJPY,20100201,080100,79.69,79.69,79.67,79.67
AUDJPY,20100201,080200,79.68,79.71,79.68,79.71
AUDJPY,20100201,080300,79.72,79.73,79.72,79.73
AUDJPY,20100201,080400,79.72,79.72,79.72,79.72
AUDJPY,20100201,080500,79.72,79.72,79.71,79.72
AUDJPY,20100201,080600,79.71,79.74,79.71,79.74
AUDJPY,20100201,080700,79.73,79.74,79.73,79.74
AUDJPY,20100201,080800,79.73,79.77,79.73,79.77
AUDJPY,20100201,080900,79.78,79.82,79.78,79.81
AUDJPY,20100201,081000,79.80,79.80,79.75,79.78
AUDJPY,20100201,081100,79.79,79.80,79.78,79.80
AUDJPY,20100201,081200,79.79,79.81,79.78,79.80
AUDJPY,20100201,081300,79.79,79.79,79.78,79.79
AUDJPY,20100201,081400,79.80,79.81,79.79,79.81
AUDJPY,20100201,081500,79.82,79.82,79.81,79.81
AUDJPY,20100201,081600,79.82,79.82,79.81,79.81
AUDJPY,20100201,081700,79.80,79.81,79.80,79.81
AUDJPY,20100201,081800,79.80,79.81,79.78,79.81
AUDJPY,20100201,081900,79.82,79.83,79.82,79.83
AUDJPY,20100201,082000,79.84,79.87,79.83,79.83
AUDJPY,20100201,082100,79.84,79.88,79.84,79.88
AUDJPY,20100201,082200,79.87,79.90,79.87,79.90
AUDJPY,20100201,082300,79.91,79.93,79.91,79.93
AUDJPY,20100201,082400,79.94,79.94,79.91,79.91
AUDJPY,20100201,082500,79.90,79.90,79.88,79.88
AUDJPY,20100201,082600,79.87,79.90,79.86,79.89
AUDJPY,20100201,082700,79.88,79.89,79.87,79.89
AUDJPY,20100201,082800,79.88,79.88,79.84,79.84
AUDJPY,20100201,082900,79.85,79.85,79.82,79.84
AUDJPY,20100201,083000,79.85,79.86,79.85,79.85
AUDJPY,20100201,083100,79.84,79.84,79.82,79.82
AUDJPY,20100201,083200,79.81,79.83,79.80,79.82
AUDJPY,20100201,083300,79.83,79.85,79.83,79.85
AUDJPY,20100201,083400,79.86,79.88,79.85,79.85
AUDJPY,20100201,083500,79.84,79.84,79.83,79.84
AUDJPY,20100201,083600,79.83,79.85,79.83,79.85
AUDJPY,20100201,083700,79.86,79.87,79.86,79.87
AUDJPY,20100201,083800,79.86,79.86,79.82,79.82
AUDJPY,20100201,083900,79.81,79.82,79.81,79.81
AUDJPY,20100201,084000,79.82,79.84,79.82,79.84
AUDJPY,20100201,084100,79.85,79.88,79.83,79.83
AUDJPY,20100201,084200,79.82,79.82,79.81,79.81
AUDJPY,20100201,084300,79.81,79.82,79.81,79.81
AUDJPY,20100201,084400,79.80,79.81,79.80,79.80
AUDJPY,20100201,084500,79.79,79.80,79.79,79.79
AUDJPY,20100201,084600,79.80,79.82,79.80,79.81
AUDJPY,20100201,084700,79.80,79.80,79.79,79.80
AUDJPY,20100201,084800,79.81,79.82,79.80,79.82
AUDJPY,20100201,084900,79.81,79.81,79.81,79.81
AUDJPY,20100201,085000,79.81,79.84,79.81,79.84
AUDJPY,20100201,085100,79.83,79.85,79.83,79.85
AUDJPY,20100201,085200,79.84,79.84,79.84,79.84
AUDJPY,20100201,085300,79.84,79.87,79.83,79.86
AUDJPY,20100201,085400,79.85,79.85,79.81,79.81
AUDJPY,20100201,085500,79.81,79.82,79.81,79.82
AUDJPY,20100201,085600,79.83,79.83,79.78,79.78
AUDJPY,20100201,085700,79.77,79.78,79.77,79.77
AUDJPY,20100201,085800,79.76,79.76,79.74,79.74
AUDJPY,20100201,085900,79.73,79.73,79.70,79.71
AUDJPY,20100201,090000,79.72,79.72,79.67,79.67
AUDJPY,20100201,090100,79.66,79.66,79.64,79.64
AUDJPY,20100201,090200,79.63,79.63,79.60,79.60
AUDJPY,20100201,090300,79.59,79.63,79.59,79.61
AUDJPY,20100201,090400,79.62,79.62,79.61,79.62
AUDJPY,20100201,090500,79.63,79.64,79.63,79.64
AUDJPY,20100201,090600,79.65,79.65,79.62,79.62
AUDJPY,20100201,090700,79.63,79.63,79.59,79.62
AUDJPY,20100201,090800,79.61,79.62,79.60,79.62
AUDJPY,20100201,090900,79.63,79.63,79.59,79.60
AUDJPY,20100201,091000,79.61,79.61,79.59,79.61
AUDJPY,20100201,091100,79.62,79.65,79.61,79.65
AUDJPY,20100201,091200,79.66,79.68,79.65,79.67
AUDJPY,20100201,091300,79.68,79.70,79.68,79.70
AUDJPY,20100201,091400,79.71,79.74,79.71,79.74
AUDJPY,20100201,091500,79.73,79.78,79.73,79.78
AUDJPY,20100201,091600,79.79,79.79,79.76,79.77
AUDJPY,20100201,091700,79.78,79.79,79.78,79.79
AUDJPY,20100201,091800,79.80,79.82,79.80,79.82
AUDJPY,20100201,091900,79.83,79.84,79.82,79.82
AUDJPY,20100201,092000,79.81,79.81,79.80,79.81
AUDJPY,20100201,092100,79.80,79.80,79.78,79.79
AUDJPY,20100201,092200,79.80,79.81,79.77,79.77
AUDJPY,20100201,092300,79.78,79.78,79.77,79.78
AUDJPY,20100201,092400,79.79,79.81,79.79,79.81
AUDJPY,20100201,092500,79.80,79.80,79.78,79.79
AUDJPY,20100201,092600,79.80,79.81,79.80,79.81
AUDJPY,20100201,092700,79.82,79.84,79.82,79.84
AUDJPY,20100201,092800,79.83,79.83,79.82,79.82
AUDJPY,20100201,092900,79.81,79.82,79.81,79.82
AUDJPY,20100201,093000,79.81,79.81,79.80,79.80
AUDJPY,20100201,093100,79.81,79.81,79.81,79.81
AUDJPY,20100201,093200,79.82,79.82,79.80,79.82
AUDJPY,20100201,093300,79.83,79.83,79.83,79.83
AUDJPY,20100201,093400,79.84,79.87,79.84,79.86
AUDJPY,20100201,093500,79.87,79.87,79.84,79.84
AUDJPY,20100201,093600,79.83,79.87,79.82,79.87
AUDJPY,20100201,093700,79.88,79.89,79.87,79.88
AUDJPY,20100201,093800,79.89,79.89,79.86,79.86
AUDJPY,20100201,093900,79.85,79.85,79.81,79.81
AUDJPY,20100201,094000,79.80,79.80,79.78,79.79
AUDJPY,20100201,094100,79.80,79.82,79.80,79.80
AUDJPY,20100201,094200,79.81,79.81,79.80,79.80
AUDJPY,20100201,094300,79.79,79.79,79.75,79.75
AUDJPY,20100201,094400,79.76,79.76,79.74,79.75
AUDJPY,20100201,094500,79.76,79.77,79.75,79.75
AUDJPY,20100201,094600,79.74,79.75,79.74,79.74
AUDJPY,20100201,094700,79.75,79.75,79.74,79.75
AUDJPY,20100201,094800,79.74,79.74,79.71,79.71
AUDJPY,20100201,094900,79.70,79.72,79.70,79.72
AUDJPY,20100201,095000,79.71,79.74,79.71,79.74
AUDJPY,20100201,095100,79.75,79.76,79.74,79.74
AUDJPY,20100201,095200,79.75,79.75,79.75,79.75
AUDJPY,20100201,095300,79.74,79.76,79.74,79.74
AUDJPY,20100201,095400,79.75,79.77,79.75,79.77
AUDJPY,20100201,095500,79.78,79.78,79.76,79.76
AUDJPY,20100201,095600,79.77,79.77,79.76,79.77
AUDJPY,20100201,095700,79.76,79.79,79.76,79.79
AUDJPY,20100201,095800,79.78,79.80,79.78,79.79
AUDJPY,20100201,095900,79.79,79.81,79.79,79.81
AUDJPY,20100201,100000,79.81,79.81,79.80,79.80
AUDJPY,20100201,100100,79.79,79.79,79.79,79.79
AUDJPY,20100201,100200,79.78,79.78,79.77,79.77
AUDJPY,20100201,100300,79.78,79.79,79.78,79.78
AUDJPY,20100201,100400,79.79,79.79,79.77,79.79
AUDJPY,20100201,100500,79.80,79.82,79.80,79.82
AUDJPY,20100201,100600,79.81,79.83,79.81,79.82
AUDJPY,20100201,100700,79.83,79.83,79.82,79.83
AUDJPY,20100201,100800,79.82,79.82,79.78,79.78
AUDJPY,20100201,100900,79.76,79.77,79.75,79.76
AUDJPY,20100201,101000,79.77,79.78,79.77,79.78
AUDJPY,20100201,101100,79.77,79.80,79.76,79.80
AUDJPY,20100201,101200,79.81,79.82,79.80,79.80
AUDJPY,20100201,101300,79.81,79.83,79.81,79.83
AUDJPY,20100201,101400,79.84,79.86,79.84,79.86
AUDJPY,20100201,101500,79.87,79.87,79.85,79.85
AUDJPY,20100201,101600,79.84,79.85,79.83,79.84
AUDJPY,20100201,101700,79.83,79.86,79.83,79.86
AUDJPY,20100201,101800,79.86,79.86,79.86,79.86
AUDJPY,20100201,101900,79.87,79.89,79.86,79.89
AUDJPY,20100201,102000,79.88,79.88,79.87,79.87
AUDJPY,20100201,102100,79.86,79.87,79.85,79.85
AUDJPY,20100201,102200,79.86,79.87,79.86,79.87
AUDJPY,20100201,102300,79.88,79.88,79.87,79.87
AUDJPY,20100201,102400,79.88,79.88,79.88,79.88
AUDJPY,20100201,102500,79.89,79.89,79.88,79.88
AUDJPY,20100201,102600,79.88,79.88,79.88,79.88
AUDJPY,20100201,102700,79.87,79.88,79.86,79.88
AUDJPY,20100201,102800,79.89,79.90,79.89,79.89
AUDJPY,20100201,102900,79.90,79.91,79.89,79.89
AUDJPY,20100201,103000,79.90,79.90,79.89,79.89
AUDJPY,20100201,103100,79.88,79.89,79.87,79.87
AUDJPY,20100201,103200,79.86,79.88,79.86,79.88
AUDJPY,20100201,103300,79.89,79.91,79.89,79.91
AUDJPY,20100201,103400,79.92,79.92,79.90,79.90
AUDJPY,20100201,103500,79.89,79.89,79.89,79.89
AUDJPY,20100201,103600,79.88,79.88,79.86,79.86
AUDJPY,20100201,103700,79.87,79.87,79.86,79.87
AUDJPY,20100201,103800,79.86,79.86,79.86,79.86
AUDJPY,20100201,103900,79.86,79.87,79.86,79.87
AUDJPY,20100201,104000,79.88,79.88,79.88,79.88
AUDJPY,20100201,104100,79.88,79.88,79.88,79.88
AUDJPY,20100201,104200,79.89,79.89,79.88,79.89
AUDJPY,20100201,104300,79.88,79.89,79.88,79.88
AUDJPY,20100201,104400,79.89,79.89,79.89,79.89
AUDJPY,20100201,104500,79.88,79.88,79.86,79.86
AUDJPY,20100201,104600,79.87,79.87,79.84,79.84
AUDJPY,20100201,104700,79.83,79.83,79.81,79.82
AUDJPY,20100201,104800,79.83,79.84,79.82,79.83
AUDJPY,20100201,104900,79.82,79.82,79.76,79.76
AUDJPY,20100201,105000,79.75,79.77,79.73,79.73
AUDJPY,20100201,105100,79.74,79.76,79.74,79.75
AUDJPY,20100201,105200,79.74,79.74,79.73,79.73
AUDJPY,20100201,105300,79.74,79.77,79.73,79.77
AUDJPY,20100201,105400,79.76,79.76,79.74,79.74
AUDJPY,20100201,105500,79.73,79.74,79.73,79.74
AUDJPY,20100201,105600,79.75,79.75,79.74,79.74
AUDJPY,20100201,105700,79.75,79.75,79.74,79.74
AUDJPY,20100201,105800,79.75,79.75,79.74,79.75
AUDJPY,20100201,105900,79.74,79.75,79.74,79.75
AUDJPY,20100201,110000,79.76,79.78,79.76,79.78
AUDJPY,20100201,110100,79.77,79.77,79.76,79.77
AUDJPY,20100201,110200,79.78,79.80,79.77,79.80
AUDJPY,20100201,110300,79.81,79.82,79.80,79.80
AUDJPY,20100201,110400,79.79,79.80,79.79,79.80
AUDJPY,20100201,110500,79.79,79.79,79.77,79.77
AUDJPY,20100201,110600,79.78,79.78,79.77,79.77
AUDJPY,20100201,110700,79.76,79.77,79.74,79.74
AUDJPY,20100201,110800,79.73,79.73,79.70,79.70
AUDJPY,20100201,110900,79.70,79.70,79.69,79.69
AUDJPY,20100201,111000,79.70,79.70,79.70,79.70
AUDJPY,20100201,111100,79.71,79.71,79.70,79.71
AUDJPY,20100201,111200,79.70,79.71,79.70,79.70
AUDJPY,20100201,111300,79.69,79.70,79.69,79.69
AUDJPY,20100201,111400,79.70,79.71,79.70,79.71
AUDJPY,20100201,111500,79.70,79.70,79.70,79.70
AUDJPY,20100201,111600,79.70,79.71,79.69,79.69
AUDJPY,20100201,111700,79.68,79.68,79.65,79.65
AUDJPY,20100201,111800,79.64,79.64,79.61,79.62
AUDJPY,20100201,111900,79.61,79.62,79.61,79.62
AUDJPY,20100201,112000,79.63,79.63,79.61,79.61
AUDJPY,20100201,112100,79.60,79.60,79.58,79.60
AUDJPY,20100201,112200,79.61,79.61,79.57,79.57
AUDJPY,20100201,112300,79.58,79.58,79.55,79.55
AUDJPY,20100201,112400,79.54,79.56,79.54,79.56
AUDJPY,20100201,112500,79.55,79.55,79.54,79.55
AUDJPY,20100201,112600,79.56,79.56,79.55,79.55
AUDJPY,20100201,112700,79.56,79.56,79.53,79.54
AUDJPY,20100201,112800,79.53,79.53,79.52,79.53
AUDJPY,20100201,112900,79.54,79.57,79.54,79.57
AUDJPY,20100201,113000,79.58,79.59,79.57,79.58
AUDJPY,20100201,113100,79.57,79.58,79.57,79.58
AUDJPY,20100201,113200,79.57,79.58,79.56,79.56
AUDJPY,20100201,113300,79.55,79.55,79.54,79.54
AUDJPY,20100201,113400,79.53,79.55,79.53,79.55
AUDJPY,20100201,113500,79.56,79.57,79.56,79.56
AUDJPY,20100201,113600,79.57,79.57,79.56,79.56
AUDJPY,20100201,113700,79.55,79.55,79.53,79.54
AUDJPY,20100201,113800,79.53,79.53,79.49,79.49
AUDJPY,20100201,113900,79.50,79.50,79.44,79.45
AUDJPY,20100201,114000,79.46,79.46,79.45,79.45
AUDJPY,20100201,114100,79.46,79.47,79.44,79.44
AUDJPY,20100201,114200,79.45,79.45,79.42,79.42
AUDJPY,20100201,114300,79.40,79.40,79.34,79.35
AUDJPY,20100201,114400,79.36,79.37,79.36,79.37
AUDJPY,20100201,114500,79.36,79.36,79.33,79.36
AUDJPY,20100201,114600,79.37,79.40,79.37,79.40
AUDJPY,20100201,114700,79.41,79.44,79.41,79.43
AUDJPY,20100201,114800,79.43,79.43,79.42,79.43
AUDJPY,20100201,114900,79.44,79.44,79.44,79.44
AUDJPY,20100201,115000,79.45,79.45,79.44,79.44
AUDJPY,20100201,115100,79.43,79.45,79.43,79.44
AUDJPY,20100201,115200,79.43,79.43,79.42,79.42
AUDJPY,20100201,115300,79.42,79.42,79.42,79.42
AUDJPY,20100201,115400,79.42,79.42,79.42,79.42
AUDJPY,20100201,115500,79.43,79.43,79.39,79.39
AUDJPY,20100201,115600,79.40,79.40,79.37,79.38
AUDJPY,20100201,115700,79.37,79.38,79.34,79.34
AUDJPY,20100201,115800,79.33,79.33,79.31,79.33
AUDJPY,20100201,115900,79.32,79.32,79.29,79.29
AUDJPY,20100201,120000,79.30,79.32,79.28,79.28
AUDJPY,20100201,120100,79.29,79.31,79.29,79.30
AUDJPY,20100201,120200,79.29,79.29,79.29,79.29
AUDJPY,20100201,120300,79.28,79.30,79.28,79.28
AUDJPY,20100201,120400,79.29,79.30,79.29,79.30
AUDJPY,20100201,120500,79.31,79.40,79.31,79.40
AUDJPY,20100201,120600,79.41,79.41,79.40,79.41
AUDJPY,20100201,120700,79.42,79.42,79.42,79.42
AUDJPY,20100201,120800,79.41,79.42,79.41,79.42
AUDJPY,20100201,120900,79.43,79.44,79.43,79.44
AUDJPY,20100201,121000,79.43,79.43,79.40,79.40
AUDJPY,20100201,121100,79.39,79.39,79.38,79.39
AUDJPY,20100201,121200,79.40,79.40,79.40,79.40
AUDJPY,20100201,121300,79.40,79.44,79.40,79.43
AUDJPY,20100201,121400,79.44,79.44,79.42,79.43
AUDJPY,20100201,121500,79.44,79.44,79.42,79.42
AUDJPY,20100201,121600,79.43,79.44,79.43,79.44
AUDJPY,20100201,121700,79.43,79.43,79.42,79.43
AUDJPY,20100201,121800,79.42,79.44,79.42,79.44
AUDJPY,20100201,121900,79.45,79.47,79.45,79.47
AUDJPY,20100201,122000,79.48,79.49,79.46,79.46
AUDJPY,20100201,122100,79.47,79.52,79.47,79.51
AUDJPY,20100201,122200,79.52,79.55,79.51,79.55
AUDJPY,20100201,122300,79.54,79.57,79.54,79.55
AUDJPY,20100201,122400,79.54,79.54,79.53,79.53
AUDJPY,20100201,122500,79.52,79.53,79.52,79.52
AUDJPY,20100201,122600,79.51,79.52,79.49,79.50
AUDJPY,20100201,122700,79.49,79.49,79.48,79.48
AUDJPY,20100201,122800,79.48,79.49,79.48,79.48
AUDJPY,20100201,122900,79.49,79.49,79.48,79.49
AUDJPY,20100201,123000,79.50,79.50,79.49,79.50
AUDJPY,20100201,123100,79.49,79.50,79.48,79.48
AUDJPY,20100201,123200,79.47,79.49,79.47,79.49
AUDJPY,20100201,123300,79.49,79.49,79.47,79.49
AUDJPY,20100201,123400,79.48,79.48,79.47,79.47
AUDJPY,20100201,123500,79.46,79.46,79.43,79.43
AUDJPY,20100201,123600,79.44,79.44,79.43,79.43
AUDJPY,20100201,123700,79.42,79.43,79.42,79.42
AUDJPY,20100201,123800,79.42,79.42,79.42,79.42
AUDJPY,20100201,123900,79.42,79.43,79.41,79.42
AUDJPY,20100201,124000,79.41,79.42,79.39,79.42
AUDJPY,20100201,124100,79.41,79.43,79.41,79.43
AUDJPY,20100201,124200,79.42,79.42,79.39,79.39
AUDJPY,20100201,124300,79.38,79.41,79.38,79.40
AUDJPY,20100201,124400,79.41,79.42,79.41,79.41
AUDJPY,20100201,124500,79.42,79.46,79.41,79.46
AUDJPY,20100201,124600,79.45,79.45,79.45,79.45
AUDJPY,20100201,124700,79.46,79.48,79.46,79.48
AUDJPY,20100201,124800,79.49,79.50,79.48,79.50
AUDJPY,20100201,124900,79.51,79.53,79.51,79.53
AUDJPY,20100201,125000,79.52,79.56,79.52,79.54
AUDJPY,20100201,125100,79.55,79.58,79.55,79.57
AUDJPY,20100201,125200,79.56,79.57,79.56,79.57
AUDJPY,20100201,125300,79.56,79.56,79.55,79.55
AUDJPY,20100201,125400,79.56,79.57,79.56,79.56
AUDJPY,20100201,125500,79.55,79.56,79.54,79.54
AUDJPY,20100201,125600,79.53,79.53,79.53,79.53
AUDJPY,20100201,125700,79.54,79.56,79.54,79.55
AUDJPY,20100201,125800,79.54,79.54,79.54,79.54
AUDJPY,20100201,125900,79.53,79.53,79.50,79.50
AUDJPY,20100201,130000,79.49,79.50,79.48,79.48
AUDJPY,20100201,130100,79.47,79.47,79.46,79.46
AUDJPY,20100201,130200,79.47,79.49,79.47,79.49
AUDJPY,20100201,130300,79.48,79.49,79.47,79.47
AUDJPY,20100201,130400,79.46,79.47,79.45,79.47
AUDJPY,20100201,130500,79.46,79.46,79.46,79.46
AUDJPY,20100201,130600,79.46,79.48,79.45,79.46
AUDJPY,20100201,130700,79.47,79.49,79.47,79.48
AUDJPY,20100201,130800,79.49,79.55,79.49,79.55
AUDJPY,20100201,130900,79.56,79.58,79.56,79.58
AUDJPY,20100201,131000,79.57,79.59,79.57,79.59
AUDJPY,20100201,131100,79.60,79.62,79.60,79.61
AUDJPY,20100201,131200,79.60,79.61,79.59,79.61
AUDJPY,20100201,131300,79.60,79.61,79.60,79.61
AUDJPY,20100201,131400,79.60,79.62,79.60,79.61
AUDJPY,20100201,131500,79.62,79.62,79.62,79.62
AUDJPY,20100201,131600,79.62,79.64,79.62,79.62
AUDJPY,20100201,131700,79.61,79.61,79.58,79.58
AUDJPY,20100201,131800,79.59,79.59,79.59,79.59
AUDJPY,20100201,131900,79.59,79.59,79.59,79.59
AUDJPY,20100201,132000,79.58,79.58,79.57,79.58
AUDJPY,20100201,132100,79.59,79.59,79.58,79.59
AUDJPY,20100201,132200,79.58,79.58,79.57,79.57
AUDJPY,20100201,132300,79.58,79.62,79.57,79.62
AUDJPY,20100201,132400,79.63,79.63,79.62,79.62
AUDJPY,20100201,132500,79.63,79.63,79.62,79.62
AUDJPY,20100201,132600,79.61,79.61,79.58,79.58
AUDJPY,20100201,132700,79.57,79.57,79.56,79.57
AUDJPY,20100201,132800,79.56,79.57,79.56,79.57
AUDJPY,20100201,132900,79.58,79.60,79.58,79.59
AUDJPY,20100201,133000,79.60,79.60,79.59,79.59
AUDJPY,20100201,133100,79.60,79.64,79.60,79.64
AUDJPY,20100201,133200,79.64,79.65,79.64,79.64
AUDJPY,20100201,133300,79.65,79.67,79.65,79.67
AUDJPY,20100201,133400,79.68,79.74,79.68,79.74
AUDJPY,20100201,133500,79.73,79.73,79.70,79.70
AUDJPY,20100201,133600,79.71,79.72,79.70,79.72
AUDJPY,20100201,133700,79.73,79.73,79.69,79.70
AUDJPY,20100201,133800,79.71,79.72,79.71,79.71
AUDJPY,20100201,133900,79.72,79.72,79.72,79.72
AUDJPY,20100201,134000,79.71,79.71,79.71,79.71
AUDJPY,20100201,134100,79.72,79.72,79.70,79.71
AUDJPY,20100201,134200,79.72,79.72,79.67,79.67
AUDJPY,20100201,134300,79.67,79.68,79.67,79.68
AUDJPY,20100201,134400,79.67,79.69,79.66,79.68
AUDJPY,20100201,134500,79.68,79.69,79.68,79.69
AUDJPY,20100201,134600,79.70,79.72,79.70,79.72
AUDJPY,20100201,134700,79.72,79.74,79.72,79.74
AUDJPY,20100201,134800,79.75,79.75,79.75,79.75
AUDJPY,20100201,134900,79.74,79.74,79.74,79.74
AUDJPY,20100201,135000,79.75,79.75,79.74,79.75
AUDJPY,20100201,135100,79.76,79.76,79.76,79.76
AUDJPY,20100201,135200,79.77,79.77,79.75,79.75
AUDJPY,20100201,135300,79.74,79.75,79.74,79.74
AUDJPY,20100201,135400,79.73,79.73,79.72,79.73
AUDJPY,20100201,135500,79.72,79.77,79.72,79.77
AUDJPY,20100201,135600,79.76,79.79,79.76,79.79
AUDJPY,20100201,135700,79.78,79.78,79.75,79.77
AUDJPY,20100201,135800,79.78,79.79,79.77,79.78
AUDJPY,20100201,135900,79.77,79.77,79.74,79.74
AUDJPY,20100201,140000,79.73,79.76,79.73,79.75
AUDJPY,20100201,140100,79.76,79.77,79.76,79.77
AUDJPY,20100201,140200,79.78,79.79,79.78,79.78
AUDJPY,20100201,140300,79.77,79.77,79.76,79.76
AUDJPY,20100201,140400,79.75,79.75,79.73,79.73
AUDJPY,20100201,140500,79.74,79.76,79.74,79.76
AUDJPY,20100201,140600,79.77,79.77,79.76,79.77
AUDJPY,20100201,140700,79.76,79.77,79.76,79.76
AUDJPY,20100201,140800,79.75,79.78,79.75,79.77
AUDJPY,20100201,140900,79.76,79.76,79.75,79.75
AUDJPY,20100201,141000,79.76,79.76,79.75,79.75
AUDJPY,20100201,141100,79.76,79.77,79.75,79.77
AUDJPY,20100201,141200,79.78,79.78,79.76,79.76
AUDJPY,20100201,141300,79.75,79.75,79.75,79.75
AUDJPY,20100201,141400,79.76,79.77,79.75,79.76
AUDJPY,20100201,141500,79.75,79.75,79.73,79.73
AUDJPY,20100201,141600,79.72,79.73,79.71,79.72
AUDJPY,20100201,141700,79.71,79.72,79.71,79.72
AUDJPY,20100201,141800,79.73,79.73,79.71,79.71
AUDJPY,20100201,141900,79.72,79.73,79.72,79.73
AUDJPY,20100201,142000,79.74,79.75,79.74,79.74
AUDJPY,20100201,142100,79.73,79.74,79.73,79.73
AUDJPY,20100201,142200,79.74,79.74,79.73,79.73
AUDJPY,20100201,142300,79.72,79.74,79.71,79.73
AUDJPY,20100201,142400,79.72,79.72,79.72,79.72
AUDJPY,20100201,142500,79.72,79.73,79.72,79.72
AUDJPY,20100201,142600,79.71,79.72,79.71,79.71
AUDJPY,20100201,142700,79.70,79.70,79.69,79.69
AUDJPY,20100201,142800,79.68,79.68,79.65,79.65
AUDJPY,20100201,142900,79.64,79.67,79.64,79.64
AUDJPY,20100201,143000,79.63,79.64,79.56,79.58
AUDJPY,20100201,143100,79.57,79.66,79.57,79.66
AUDJPY,20100201,143200,79.67,79.67,79.65,79.65
AUDJPY,20100201,143300,79.66,79.66,79.61,79.61
AUDJPY,20100201,143400,79.62,79.66,79.62,79.66
AUDJPY,20100201,143500,79.67,79.67,79.66,79.66
AUDJPY,20100201,143600,79.67,79.71,79.67,79.71
AUDJPY,20100201,143700,79.72,79.73,79.71,79.71
AUDJPY,20100201,143800,79.70,79.70,79.69,79.70
AUDJPY,20100201,143900,79.69,79.69,79.66,79.67
AUDJPY,20100201,144000,79.67,79.68,79.66,79.67
AUDJPY,20100201,144100,79.66,79.70,79.66,79.70
AUDJPY,20100201,144200,79.71,79.72,79.68,79.68
AUDJPY,20100201,144300,79.67,79.68,79.67,79.68
AUDJPY,20100201,144400,79.67,79.68,79.65,79.67
AUDJPY,20100201,144500,79.66,79.67,79.64,79.66
AUDJPY,20100201,144600,79.65,79.65,79.63,79.63
AUDJPY,20100201,144700,79.64,79.66,79.64,79.65
AUDJPY,20100201,144800,79.66,79.69,79.65,79.69
AUDJPY,20100201,144900,79.70,79.70,79.68,79.69
AUDJPY,20100201,145000,79.68,79.70,79.67,79.68
AUDJPY,20100201,145100,79.69,79.69,79.65,79.66
AUDJPY,20100201,145200,79.67,79.69,79.67,79.68
AUDJPY,20100201,145300,79.67,79.70,79.67,79.68
AUDJPY,20100201,145400,79.67,79.68,79.67,79.68
AUDJPY,20100201,145500,79.69,79.70,79.65,79.68
AUDJPY,20100201,145600,79.67,79.67,79.65,79.65
AUDJPY,20100201,145700,79.64,79.64,79.63,79.63
AUDJPY,20100201,145800,79.64,79.66,79.64,79.65
AUDJPY,20100201,145900,79.66,79.67,79.66,79.66
AUDJPY,20100201,150000,79.65,79.66,79.63,79.63
AUDJPY,20100201,150100,79.64,79.65,79.62,79.65
AUDJPY,20100201,150200,79.64,79.69,79.64,79.69
AUDJPY,20100201,150300,79.70,79.73,79.70,79.72
AUDJPY,20100201,150400,79.71,79.75,79.71,79.74
AUDJPY,20100201,150500,79.75,79.75,79.75,79.75
AUDJPY,20100201,150600,79.74,79.76,79.74,79.74
AUDJPY,20100201,150700,79.75,79.75,79.72,79.74
AUDJPY,20100201,150800,79.73,79.75,79.72,79.75
AUDJPY,20100201,150900,79.76,79.79,79.76,79.78
AUDJPY,20100201,151000,79.79,79.79,79.75,79.75
AUDJPY,20100201,151100,79.74,79.75,79.73,79.75
AUDJPY,20100201,151200,79.76,79.78,79.76,79.76
AUDJPY,20100201,151300,79.75,79.75,79.73,79.74
AUDJPY,20100201,151400,79.73,79.77,79.73,79.77
AUDJPY,20100201,151500,79.76,79.77,79.75,79.76
AUDJPY,20100201,151600,79.75,79.75,79.74,79.74
AUDJPY,20100201,151700,79.75,79.77,79.75,79.77
AUDJPY,20100201,151800,79.76,79.78,79.76,79.78
AUDJPY,20100201,151900,79.79,79.81,79.79,79.81
AUDJPY,20100201,152000,79.80,79.81,79.80,79.80
AUDJPY,20100201,152100,79.81,79.82,79.79,79.79
AUDJPY,20100201,152200,79.78,79.79,79.78,79.78
AUDJPY,20100201,152300,79.79,79.79,79.79,79.79
AUDJPY,20100201,152400,79.79,79.79,79.78,79.78
AUDJPY,20100201,152500,79.79,79.83,79.79,79.83
AUDJPY,20100201,152600,79.84,79.86,79.83,79.83
AUDJPY,20100201,152700,79.84,79.84,79.82,79.82
AUDJPY,20100201,152800,79.83,79.83,79.81,79.82
AUDJPY,20100201,152900,79.83,79.83,79.81,79.81
AUDJPY,20100201,153000,79.80,79.81,79.80,79.80
AUDJPY,20100201,153100,79.81,79.85,79.81,79.85
AUDJPY,20100201,153200,79.86,79.86,79.84,79.86
AUDJPY,20100201,153300,79.87,79.88,79.84,79.84
AUDJPY,20100201,153400,79.85,79.85,79.84,79.85
AUDJPY,20100201,153500,79.86,79.86,79.80,79.80
AUDJPY,20100201,153600,79.79,79.79,79.75,79.77
AUDJPY,20100201,153700,79.76,79.78,79.76,79.77
AUDJPY,20100201,153800,79.78,79.80,79.72,79.72
AUDJPY,20100201,153900,79.69,79.70,79.68,79.69
AUDJPY,20100201,154000,79.70,79.73,79.70,79.72
AUDJPY,20100201,154100,79.73,79.73,79.70,79.72
AUDJPY,20100201,154200,79.73,79.76,79.72,79.75
AUDJPY,20100201,154300,79.76,79.76,79.74,79.75
AUDJPY,20100201,154400,79.74,79.77,79.74,79.75
AUDJPY,20100201,154500,79.76,79.77,79.76,79.77
AUDJPY,20100201,154600,79.78,79.84,79.78,79.84
AUDJPY,20100201,154700,79.85,79.88,79.85,79.88
AUDJPY,20100201,154800,79.88,79.88,79.87,79.88
AUDJPY,20100201,154900,79.89,79.95,79.89,79.95
AUDJPY,20100201,155000,79.96,79.99,79.96,79.98
AUDJPY,20100201,155100,79.97,79.97,79.96,79.96
AUDJPY,20100201,155200,79.97,79.97,79.94,79.96
AUDJPY,20100201,155300,79.97,79.97,79.94,79.96
AUDJPY,20100201,155400,79.95,79.95,79.93,79.93
AUDJPY,20100201,155500,79.92,79.92,79.90,79.91
AUDJPY,20100201,155600,79.92,79.97,79.92,79.95
AUDJPY,20100201,155700,79.94,79.96,79.92,79.95
AUDJPY,20100201,155800,79.96,79.98,79.96,79.97
AUDJPY,20100201,155900,79.96,79.97,79.94,79.94
AUDJPY,20100201,160000,79.95,79.99,79.95,79.95
AUDJPY,20100201,160100,79.99,80.23,79.99,80.23
AUDJPY,20100201,160200,80.22,80.22,80.12,80.12
AUDJPY,20100201,160300,80.13,80.15,80.08,80.08
AUDJPY,20100201,160400,80.09,80.09,80.01,80.06
AUDJPY,20100201,160500,80.05,80.05,79.95,79.98
AUDJPY,20100201,160600,79.97,80.02,79.95,80.00
AUDJPY,20100201,160700,79.99,80.00,79.92,79.92
AUDJPY,20100201,160800,79.93,79.95,79.89,79.90
AUDJPY,20100201,160900,79.91,79.97,79.91,79.97
AUDJPY,20100201,161000,79.99,80.08,79.99,80.08
AUDJPY,20100201,161100,80.09,80.13,80.09,80.13
AUDJPY,20100201,161200,80.15,80.22,80.15,80.22
AUDJPY,20100201,161300,80.23,80.23,80.19,80.19
AUDJPY,20100201,161400,80.18,80.18,80.15,80.16
AUDJPY,20100201,161500,80.15,80.27,80.15,80.27
AUDJPY,20100201,161600,80.28,80.32,80.26,80.26
AUDJPY,20100201,161700,80.27,80.32,80.27,80.32
AUDJPY,20100201,161800,80.33,80.33,80.31,80.31
AUDJPY,20100201,161900,80.30,80.33,80.30,80.32
AUDJPY,20100201,162000,80.31,80.36,80.31,80.34
AUDJPY,20100201,162100,80.33,80.42,80.33,80.41
AUDJPY,20100201,162200,80.42,80.47,80.42,80.45
AUDJPY,20100201,162300,80.46,80.49,80.45,80.46
AUDJPY,20100201,162400,80.47,80.53,80.46,80.53
AUDJPY,20100201,162500,80.54,80.60,80.54,80.57
AUDJPY,20100201,162600,80.56,80.58,80.55,80.57
AUDJPY,20100201,162700,80.58,80.61,80.57,80.61
AUDJPY,20100201,162800,80.60,80.62,80.59,80.60
AUDJPY,20100201,162900,80.61,80.61,80.57,80.57
AUDJPY,20100201,163000,80.56,80.57,80.51,80.51
AUDJPY,20100201,163100,80.50,80.50,80.48,80.50
AUDJPY,20100201,163200,80.51,80.52,80.49,80.49
AUDJPY,20100201,163300,80.48,80.48,80.44,80.47
AUDJPY,20100201,163400,80.48,80.49,80.47,80.49
AUDJPY,20100201,163500,80.48,80.48,80.46,80.47
AUDJPY,20100201,163600,80.48,80.49,80.47,80.49
AUDJPY,20100201,163700,80.50,80.53,80.50,80.52
AUDJPY,20100201,163800,80.51,80.53,80.51,80.51
AUDJPY,20100201,163900,80.52,80.53,80.49,80.50
AUDJPY,20100201,164000,80.47,80.48,80.46,80.47
AUDJPY,20100201,164100,80.48,80.51,80.47,80.51
AUDJPY,20100201,164200,80.52,80.54,80.51,80.54
AUDJPY,20100201,164300,80.55,80.55,80.51,80.51
AUDJPY,20100201,164400,80.50,80.51,80.48,80.51
AUDJPY,20100201,164500,80.50,80.50,80.44,80.46
AUDJPY,20100201,164600,80.45,80.46,80.45,80.46
AUDJPY,20100201,164700,80.47,80.48,80.46,80.47
AUDJPY,20100201,164800,80.48,80.51,80.48,80.51
AUDJPY,20100201,164900,80.50,80.50,80.41,80.43
AUDJPY,20100201,165000,80.44,80.44,80.44,80.44
AUDJPY,20100201,165100,80.43,80.46,80.42,80.46
AUDJPY,20100201,165200,80.48,80.49,80.47,80.49
AUDJPY,20100201,165300,80.50,80.50,80.44,80.44
AUDJPY,20100201,165400,80.43,80.43,80.39,80.39
AUDJPY,20100201,165500,80.38,80.40,80.37,80.40
AUDJPY,20100201,165600,80.39,80.40,80.33,80.33
AUDJPY,20100201,165700,80.32,80.37,80.32,80.36
AUDJPY,20100201,165800,80.35,80.37,80.35,80.37
AUDJPY,20100201,165900,80.36,80.37,80.36,80.37
AUDJPY,20100201,170000,80.38,80.39,80.35,80.38
AUDJPY,20100201,170100,80.37,80.37,80.33,80.35
AUDJPY,20100201,170200,80.36,80.36,80.34,80.35
AUDJPY,20100201,170300,80.36,80.38,80.36,80.36
AUDJPY,20100201,170400,80.35,80.35,80.33,80.34
AUDJPY,20100201,170500,80.35,80.38,80.35,80.38
AUDJPY,20100201,170600,80.39,80.40,80.37,80.37
AUDJPY,20100201,170700,80.36,80.42,80.35,80.42
AUDJPY,20100201,170800,80.43,80.52,80.43,80.52
AUDJPY,20100201,170900,80.51,80.53,80.49,80.52
AUDJPY,20100201,171000,80.51,80.52,80.50,80.50
AUDJPY,20100201,171100,80.51,80.52,80.51,80.51
AUDJPY,20100201,171200,80.52,80.53,80.51,80.52
AUDJPY,20100201,171300,80.53,80.57,80.53,80.54
AUDJPY,20100201,171400,80.55,80.55,80.53,80.53
AUDJPY,20100201,171500,80.54,80.54,80.52,80.52
AUDJPY,20100201,171600,80.53,80.54,80.52,80.54
AUDJPY,20100201,171700,80.53,80.55,80.53,80.55
AUDJPY,20100201,171800,80.56,80.59,80.56,80.58
AUDJPY,20100201,171900,80.59,80.61,80.59,80.60
AUDJPY,20100201,172000,80.61,80.61,80.60,80.61
AUDJPY,20100201,172100,80.62,80.67,80.62,80.67
AUDJPY,20100201,172200,80.68,80.68,80.66,80.67
AUDJPY,20100201,172300,80.68,80.69,80.67,80.68
AUDJPY,20100201,172400,80.67,80.67,80.66,80.67
AUDJPY,20100201,172500,80.68,80.68,80.65,80.66
AUDJPY,20100201,172600,80.67,80.69,80.67,80.69
AUDJPY,20100201,172700,80.68,80.71,80.68,80.69
AUDJPY,20100201,172800,80.68,80.70,80.66,80.67
AUDJPY,20100201,172900,80.68,80.68,80.63,80.63
AUDJPY,20100201,173000,80.64,80.66,80.64,80.66
AUDJPY,20100201,173100,80.65,80.66,80.63,80.66
AUDJPY,20100201,173200,80.67,80.67,80.65,80.65
AUDJPY,20100201,173300,80.64,80.66,80.64,80.66
AUDJPY,20100201,173400,80.67,80.71,80.67,80.69
AUDJPY,20100201,173500,80.70,80.71,80.70,80.71
AUDJPY,20100201,173600,80.70,80.71,80.65,80.65
AUDJPY,20100201,173700,80.66,80.67,80.65,80.66
AUDJPY,20100201,173800,80.67,80.68,80.67,80.67
AUDJPY,20100201,173900,80.68,80.70,80.68,80.70
AUDJPY,20100201,174000,80.69,80.69,80.66,80.67
AUDJPY,20100201,174100,80.68,80.68,80.64,80.64
AUDJPY,20100201,174200,80.65,80.68,80.65,80.67
AUDJPY,20100201,174300,80.68,80.68,80.66,80.66
AUDJPY,20100201,174400,80.65,80.69,80.64,80.69
AUDJPY,20100201,174500,80.68,80.70,80.67,80.70
AUDJPY,20100201,174600,80.69,80.71,80.69,80.70
AUDJPY,20100201,174700,80.69,80.69,80.67,80.68
AUDJPY,20100201,174800,80.67,80.67,80.65,80.66
AUDJPY,20100201,174900,80.67,80.68,80.65,80.65
AUDJPY,20100201,175000,80.64,80.65,80.64,80.64
AUDJPY,20100201,175100,80.65,80.66,80.65,80.65
AUDJPY,20100201,175200,80.64,80.64,80.63,80.64
AUDJPY,20100201,175300,80.65,80.65,80.64,80.64
AUDJPY,20100201,175400,80.63,80.64,80.62,80.63
AUDJPY,20100201,175500,80.62,80.62,80.61,80.61
AUDJPY,20100201,175600,80.62,80.62,80.58,80.58
AUDJPY,20100201,175700,80.59,80.62,80.59,80.61
AUDJPY,20100201,175800,80.62,80.62,80.61,80.61
AUDJPY,20100201,175900,80.60,80.60,80.57,80.57
AUDJPY,20100201,180000,80.56,80.56,80.54,80.55
AUDJPY,20100201,180100,80.54,80.57,80.54,80.56
AUDJPY,20100201,180200,80.57,80.59,80.57,80.59
AUDJPY,20100201,180300,80.60,80.63,80.60,80.63
AUDJPY,20100201,180400,80.62,80.62,80.57,80.59
AUDJPY,20100201,180500,80.60,80.60,80.58,80.60
AUDJPY,20100201,180600,80.59,80.64,80.58,80.64
AUDJPY,20100201,180700,80.65,80.66,80.64,80.64
AUDJPY,20100201,180800,80.65,80.65,80.65,80.65
AUDJPY,20100201,180900,80.65,80.65,80.62,80.62
AUDJPY,20100201,181000,80.61,80.62,80.60,80.61
AUDJPY,20100201,181100,80.62,80.62,80.58,80.58
AUDJPY,20100201,181200,80.59,80.59,80.58,80.59
AUDJPY,20100201,181300,80.58,80.59,80.57,80.58
AUDJPY,20100201,181400,80.59,80.59,80.57,80.57
AUDJPY,20100201,181500,80.58,80.60,80.58,80.60
AUDJPY,20100201,181600,80.61,80.62,80.60,80.60
AUDJPY,20100201,181700,80.61,80.61,80.58,80.58
AUDJPY,20100201,181800,80.59,80.59,80.58,80.58
AUDJPY,20100201,181900,80.57,80.58,80.57,80.58
AUDJPY,20100201,182000,80.59,80.59,80.57,80.58
AUDJPY,20100201,182100,80.57,80.57,80.55,80.56
AUDJPY,20100201,182200,80.55,80.56,80.54,80.55
AUDJPY,20100201,182300,80.56,80.56,80.53,80.53
AUDJPY,20100201,182400,80.52,80.52,80.49,80.50
AUDJPY,20100201,182500,80.49,80.49,80.46,80.46
AUDJPY,20100201,182600,80.47,80.49,80.47,80.49
AUDJPY,20100201,182700,80.48,80.48,80.47,80.48
AUDJPY,20100201,182800,80.47,80.47,80.46,80.47
AUDJPY,20100201,182900,80.48,80.48,80.46,80.47
AUDJPY,20100201,183000,80.48,80.50,80.48,80.50
AUDJPY,20100201,183100,80.51,80.52,80.51,80.52
AUDJPY,20100201,183200,80.53,80.53,80.52,80.53
AUDJPY,20100201,183300,80.54,80.56,80.54,80.56
AUDJPY,20100201,183400,80.55,80.55,80.55,80.55
AUDJPY,20100201,183500,80.55,80.56,80.55,80.55
AUDJPY,20100201,183600,80.54,80.54,80.53,80.53
AUDJPY,20100201,183700,80.54,80.54,80.53,80.53
AUDJPY,20100201,183800,80.54,80.54,80.51,80.51
AUDJPY,20100201,183900,80.52,80.53,80.51,80.52
AUDJPY,20100201,184000,80.52,80.52,80.52,80.52
AUDJPY,20100201,184100,80.51,80.52,80.50,80.52
AUDJPY,20100201,184200,80.53,80.53,80.51,80.51
AUDJPY,20100201,184300,80.52,80.52,80.51,80.51
AUDJPY,20100201,184400,80.52,80.56,80.52,80.56
AUDJPY,20100201,184500,80.57,80.58,80.57,80.58
AUDJPY,20100201,184600,80.59,80.59,80.57,80.57
AUDJPY,20100201,184700,80.56,80.57,80.56,80.57
AUDJPY,20100201,184800,80.56,80.57,80.56,80.57
AUDJPY,20100201,184900,80.56,80.59,80.56,80.59
AUDJPY,20100201,185000,80.60,80.60,80.60,80.60
AUDJPY,20100201,185100,80.61,80.63,80.60,80.63
AUDJPY,20100201,185200,80.65,80.67,80.65,80.67
AUDJPY,20100201,185300,80.66,80.66,80.64,80.65
AUDJPY,20100201,185400,80.64,80.66,80.64,80.66
AUDJPY,20100201,185500,80.67,80.68,80.66,80.66
AUDJPY,20100201,185600,80.65,80.66,80.65,80.65
AUDJPY,20100201,185700,80.65,80.65,80.65,80.65
AUDJPY,20100201,185800,80.64,80.65,80.64,80.65
AUDJPY,20100201,185900,80.64,80.67,80.64,80.64
AUDJPY,20100201,190000,80.65,80.67,80.65,80.67
AUDJPY,20100201,190100,80.65,80.65,80.62,80.64
AUDJPY,20100201,190200,80.63,80.63,80.62,80.63
AUDJPY,20100201,190300,80.62,80.62,80.60,80.61
AUDJPY,20100201,190400,80.60,80.63,80.60,80.63
AUDJPY,20100201,190500,80.64,80.65,80.64,80.65
AUDJPY,20100201,190600,80.64,80.66,80.64,80.66
AUDJPY,20100201,190700,80.65,80.66,80.65,80.66
AUDJPY,20100201,190800,80.67,80.67,80.66,80.66
AUDJPY,20100201,190900,80.65,80.69,80.65,80.69
AUDJPY,20100201,191000,80.67,80.74,80.67,80.74
AUDJPY,20100201,191100,80.75,80.76,80.74,80.74
AUDJPY,20100201,191200,80.75,80.75,80.73,80.74
AUDJPY,20100201,191300,80.73,80.73,80.70,80.70
AUDJPY,20100201,191400,80.70,80.70,80.69,80.69
AUDJPY,20100201,191500,80.68,80.68,80.66,80.67
AUDJPY,20100201,191600,80.66,80.67,80.66,80.66
AUDJPY,20100201,191700,80.65,80.65,80.62,80.62
AUDJPY,20100201,191800,80.63,80.64,80.63,80.64
AUDJPY,20100201,191900,80.65,80.71,80.65,80.71
AUDJPY,20100201,192000,80.72,80.73,80.70,80.70
AUDJPY,20100201,192100,80.71,80.73,80.71,80.72
AUDJPY,20100201,192200,80.73,80.74,80.72,80.74
AUDJPY,20100201,192300,80.73,80.73,80.71,80.71
AUDJPY,20100201,192400,80.72,80.72,80.70,80.71
AUDJPY,20100201,192500,80.72,80.73,80.72,80.73
AUDJPY,20100201,192600,80.74,80.75,80.73,80.74
AUDJPY,20100201,192700,80.73,80.74,80.73,80.74
AUDJPY,20100201,192800,80.73,80.74,80.73,80.73
AUDJPY,20100201,192900,80.74,80.74,80.73,80.73
AUDJPY,20100201,193000,80.74,80.74,80.74,80.74
AUDJPY,20100201,193100,80.75,80.75,80.75,80.75
AUDJPY,20100201,193200,80.75,80.77,80.75,80.77
AUDJPY,20100201,193300,80.76,80.77,80.75,80.77
AUDJPY,20100201,193400,80.78,80.79,80.78,80.78
AUDJPY,20100201,193500,80.79,80.81,80.79,80.81
AUDJPY,20100201,193600,80.80,80.82,80.80,80.82
AUDJPY,20100201,193700,80.81,80.83,80.81,80.83
AUDJPY,20100201,193800,80.84,80.84,80.81,80.83
AUDJPY,20100201,193900,80.84,80.84,80.82,80.82
AUDJPY,20100201,194000,80.81,80.82,80.78,80.78
AUDJPY,20100201,194100,80.79,80.79,80.76,80.76
AUDJPY,20100201,194200,80.75,80.75,80.74,80.75
AUDJPY,20100201,194300,80.74,80.75,80.74,80.75
AUDJPY,20100201,194400,80.76,80.76,80.74,80.74
AUDJPY,20100201,194500,80.75,80.75,80.75,80.75
AUDJPY,20100201,194600,80.74,80.74,80.74,80.74
AUDJPY,20100201,194700,80.73,80.74,80.73,80.74
AUDJPY,20100201,194800,80.73,80.73,80.71,80.72
AUDJPY,20100201,194900,80.71,80.73,80.71,80.73
AUDJPY,20100201,195000,80.74,80.75,80.74,80.74
AUDJPY,20100201,195100,80.75,80.77,80.75,80.77
AUDJPY,20100201,195200,80.76,80.76,80.74,80.74
AUDJPY,20100201,195300,80.74,80.75,80.74,80.75
AUDJPY,20100201,195400,80.74,80.74,80.72,80.73
AUDJPY,20100201,195500,80.72,80.72,80.71,80.71
AUDJPY,20100201,195600,80.72,80.74,80.71,80.72
AUDJPY,20100201,195700,80.73,80.73,80.71,80.72
AUDJPY,20100201,195800,80.71,80.72,80.69,80.69
AUDJPY,20100201,195900,80.70,80.70,80.68,80.69
AUDJPY,20100201,200000,80.69,80.70,80.69,80.70
AUDJPY,20100201,200100,80.69,80.72,80.69,80.72
AUDJPY,20100201,200200,80.73,80.73,80.70,80.70
AUDJPY,20100201,200300,80.69,80.69,80.67,80.68
AUDJPY,20100201,200400,80.67,80.67,80.65,80.65
AUDJPY,20100201,200500,80.66,80.66,80.65,80.66
AUDJPY,20100201,200600,80.65,80.65,80.64,80.64
AUDJPY,20100201,200700,80.65,80.66,80.65,80.65
AUDJPY,20100201,200800,80.66,80.68,80.65,80.66
AUDJPY,20100201,200900,80.67,80.68,80.65,80.65
AUDJPY,20100201,201000,80.66,80.66,80.62,80.62
AUDJPY,20100201,201100,80.61,80.62,80.61,80.62
AUDJPY,20100201,201200,80.61,80.62,80.61,80.61
AUDJPY,20100201,201300,80.60,80.61,80.58,80.58
AUDJPY,20100201,201400,80.59,80.59,80.58,80.59
AUDJPY,20100201,201500,80.60,80.61,80.59,80.59
AUDJPY,20100201,201600,80.58,80.59,80.57,80.58
AUDJPY,20100201,201700,80.57,80.58,80.56,80.56
AUDJPY,20100201,201800,80.57,80.59,80.57,80.59
AUDJPY,20100201,201900,80.60,80.61,80.60,80.61
AUDJPY,20100201,202000,80.61,80.65,80.61,80.65
AUDJPY,20100201,202100,80.66,80.66,80.65,80.65
AUDJPY,20100201,202200,80.65,80.66,80.65,80.66
AUDJPY,20100201,202300,80.65,80.65,80.64,80.65
AUDJPY,20100201,202400,80.66,80.66,80.65,80.65
AUDJPY,20100201,202500,80.64,80.64,80.62,80.64
AUDJPY,20100201,202600,80.65,80.66,80.64,80.65
AUDJPY,20100201,202700,80.64,80.64,80.63,80.63
AUDJPY,20100201,202800,80.64,80.65,80.63,80.63
AUDJPY,20100201,202900,80.64,80.67,80.64,80.67
AUDJPY,20100201,203000,80.68,80.68,80.67,80.68
AUDJPY,20100201,203100,80.69,80.69,80.68,80.68
AUDJPY,20100201,203200,80.69,80.70,80.68,80.70
AUDJPY,20100201,203300,80.71,80.71,80.70,80.70
AUDJPY,20100201,203400,80.71,80.72,80.71,80.71
AUDJPY,20100201,203500,80.71,80.71,80.69,80.70
AUDJPY,20100201,203600,80.71,80.73,80.71,80.73
AUDJPY,20100201,203700,80.72,80.72,80.72,80.72
AUDJPY,20100201,203800,80.72,80.72,80.72,80.72
AUDJPY,20100201,203900,80.72,80.74,80.72,80.73
AUDJPY,20100201,204000,80.72,80.75,80.72,80.75
AUDJPY,20100201,204100,80.76,80.78,80.76,80.78
AUDJPY,20100201,204200,80.77,80.79,80.76,80.79
AUDJPY,20100201,204300,80.78,80.78,80.76,80.77
AUDJPY,20100201,204400,80.76,80.78,80.76,80.78
AUDJPY,20100201,204500,80.79,80.79,80.77,80.77
AUDJPY,20100201,204600,80.76,80.76,80.76,80.76
AUDJPY,20100201,204700,80.77,80.77,80.75,80.75
AUDJPY,20100201,204800,80.74,80.74,80.74,80.74
AUDJPY,20100201,204900,80.73,80.74,80.72,80.74
AUDJPY,20100201,205000,80.73,80.74,80.73,80.73
AUDJPY,20100201,205100,80.72,80.72,80.71,80.72
AUDJPY,20100201,205200,80.73,80.74,80.73,80.73
AUDJPY,20100201,205300,80.74,80.75,80.74,80.75
AUDJPY,20100201,205400,80.76,80.76,80.75,80.75
AUDJPY,20100201,205500,80.76,80.78,80.76,80.77
AUDJPY,20100201,205600,80.76,80.76,80.74,80.74
AUDJPY,20100201,205700,80.75,80.75,80.72,80.73
AUDJPY,20100201,205800,80.72,80.73,80.72,80.73
AUDJPY,20100201,205900,80.74,80.74,80.72,80.72
AUDJPY,20100201,210000,80.73,80.73,80.70,80.70
AUDJPY,20100201,210100,80.71,80.71,80.70,80.70
AUDJPY,20100201,210200,80.69,80.70,80.69,80.69
AUDJPY,20100201,210300,80.69,80.70,80.69,80.70
AUDJPY,20100201,210400,80.69,80.69,80.65,80.65
AUDJPY,20100201,210500,80.66,80.66,80.65,80.66
AUDJPY,20100201,210600,80.67,80.67,80.67,80.67
AUDJPY,20100201,210700,80.67,80.68,80.67,80.68
AUDJPY,20100201,210800,80.67,80.68,80.67,80.67
AUDJPY,20100201,210900,80.68,80.70,80.68,80.70
AUDJPY,20100201,211000,80.71,80.71,80.69,80.70
AUDJPY,20100201,211100,80.69,80.69,80.68,80.69
AUDJPY,20100201,211200,80.70,80.72,80.70,80.72
AUDJPY,20100201,211300,80.71,80.71,80.71,80.71
AUDJPY,20100201,211400,80.70,80.71,80.70,80.71
AUDJPY,20100201,211500,80.71,80.71,80.70,80.70
AUDJPY,20100201,211600,80.71,80.71,80.70,80.70
AUDJPY,20100201,211700,80.70,80.70,80.70,80.70
AUDJPY,20100201,211800,80.69,80.70,80.69,80.70
AUDJPY,20100201,211900,80.69,80.71,80.69,80.71
AUDJPY,20100201,212000,80.72,80.73,80.72,80.73
AUDJPY,20100201,212100,80.72,80.74,80.72,80.73
AUDJPY,20100201,212200,80.74,80.74,80.73,80.73
AUDJPY,20100201,212300,80.73,80.73,80.73,80.73
AUDJPY,20100201,212400,80.74,80.75,80.73,80.75
AUDJPY,20100201,212500,80.75,80.75,80.74,80.74
AUDJPY,20100201,212600,80.73,80.74,80.73,80.74
AUDJPY,20100201,212700,80.75,80.76,80.75,80.76
AUDJPY,20100201,212800,80.75,80.76,80.75,80.76
AUDJPY,20100201,212900,80.77,80.77,80.75,80.75
AUDJPY,20100201,213000,80.76,80.77,80.76,80.77
AUDJPY,20100201,213100,80.76,80.77,80.76,80.76
AUDJPY,20100201,213200,80.77,80.78,80.77,80.78
AUDJPY,20100201,213300,80.77,80.79,80.77,80.78
AUDJPY,20100201,213400,80.77,80.78,80.77,80.78
AUDJPY,20100201,213500,80.79,80.79,80.77,80.77
AUDJPY,20100201,213600,80.78,80.78,80.77,80.77
AUDJPY,20100201,213700,80.77,80.78,80.75,80.75
AUDJPY,20100201,213800,80.74,80.74,80.73,80.73
AUDJPY,20100201,213900,80.72,80.73,80.72,80.73
AUDJPY,20100201,214000,80.74,80.74,80.73,80.73
AUDJPY,20100201,214100,80.74,80.77,80.74,80.77
AUDJPY,20100201,214200,80.76,80.77,80.75,80.75
AUDJPY,20100201,214300,80.74,80.75,80.73,80.73
AUDJPY,20100201,214400,80.72,80.73,80.70,80.70
AUDJPY,20100201,214500,80.71,80.74,80.71,80.74
AUDJPY,20100201,214600,80.74,80.74,80.74,80.74
AUDJPY,20100201,214700,80.75,80.75,80.74,80.74
AUDJPY,20100201,214800,80.74,80.74,80.73,80.73
AUDJPY,20100201,214900,80.74,80.74,80.73,80.73
AUDJPY,20100201,215000,80.74,80.74,80.71,80.71
AUDJPY,20100201,215100,80.72,80.74,80.72,80.73
AUDJPY,20100201,215200,80.74,80.76,80.74,80.75
AUDJPY,20100201,215300,80.74,80.75,80.74,80.74
AUDJPY,20100201,215400,80.75,80.75,80.75,80.75
AUDJPY,20100201,215500,80.74,80.74,80.74,80.74
AUDJPY,20100201,215600,80.74,80.76,80.74,80.76
AUDJPY,20100201,215700,80.77,80.79,80.77,80.77
AUDJPY,20100201,215800,80.78,80.79,80.78,80.78
AUDJPY,20100201,215900,80.77,80.77,80.76,80.76
AUDJPY,20100201,220000,80.75,80.75,80.75,80.75
AUDJPY,20100201,220100,80.74,80.75,80.74,80.75
AUDJPY,20100201,220200,80.76,80.79,80.76,80.79
AUDJPY,20100201,220300,80.80,80.80,80.80,80.80
AUDJPY,20100201,220400,80.80,80.80,80.77,80.77
AUDJPY,20100201,220500,80.78,80.79,80.78,80.78
AUDJPY,20100201,220600,80.77,80.78,80.77,80.78
AUDJPY,20100201,220700,80.77,80.77,80.77,80.77
AUDJPY,20100201,220800,80.77,80.78,80.75,80.76
AUDJPY,20100201,220900,80.75,80.76,80.75,80.76
AUDJPY,20100201,221000,80.75,80.77,80.75,80.76
AUDJPY,20100201,221100,80.77,80.77,80.76,80.77
AUDJPY,20100201,221200,80.78,80.78,80.77,80.78
AUDJPY,20100201,221300,80.77,80.77,80.77,80.77
AUDJPY,20100201,221400,80.77,80.77,80.76,80.77
AUDJPY,20100201,221500,80.76,80.77,80.76,80.77
AUDJPY,20100201,221600,80.77,80.78,80.77,80.78
AUDJPY,20100201,221700,80.79,80.80,80.78,80.78
AUDJPY,20100201,221800,80.78,80.79,80.78,80.79
AUDJPY,20100201,221900,80.78,80.79,80.78,80.79
AUDJPY,20100201,222000,80.79,80.79,80.79,80.79
AUDJPY,20100201,222100,80.80,80.80,80.79,80.79
AUDJPY,20100201,222200,80.78,80.78,80.77,80.77
AUDJPY,20100201,222300,80.78,80.78,80.78,80.78
AUDJPY,20100201,222400,80.78,80.79,80.78,80.79
AUDJPY,20100201,222500,80.80,80.80,80.79,80.80
AUDJPY,20100201,222600,80.79,80.79,80.79,80.79
AUDJPY,20100201,222700,80.78,80.79,80.78,80.79
AUDJPY,20100201,222800,80.80,80.81,80.78,80.79
AUDJPY,20100201,222900,80.78,80.78,80.78,80.78
AUDJPY,20100201,223000,80.79,80.79,80.78,80.78
AUDJPY,20100201,223100,80.77,80.78,80.77,80.78
AUDJPY,20100201,223200,80.77,80.78,80.77,80.77
AUDJPY,20100201,223300,80.77,80.78,80.77,80.77
AUDJPY,20100201,223400,80.76,80.76,80.76,80.76
AUDJPY,20100201,223500,80.77,80.77,80.75,80.76
AUDJPY,20100201,223600,80.75,80.75,80.74,80.75
AUDJPY,20100201,223700,80.74,80.75,80.74,80.75
AUDJPY,20100201,223800,80.75,80.75,80.75,80.75
AUDJPY,20100201,224000,80.75,80.76,80.74,80.76
AUDJPY,20100201,224100,80.75,80.76,80.75,80.76
AUDJPY,20100201,224200,80.75,80.76,80.75,80.76
AUDJPY,20100201,224300,80.77,80.77,80.76,80.76
AUDJPY,20100201,224400,80.75,80.75,80.74,80.74
AUDJPY,20100201,224500,80.73,80.73,80.69,80.70
AUDJPY,20100201,224600,80.71,80.71,80.71,80.71
AUDJPY,20100201,224700,80.71,80.73,80.71,80.73
AUDJPY,20100201,224800,80.72,80.74,80.72,80.74
AUDJPY,20100201,224900,80.73,80.73,80.72,80.72
AUDJPY,20100201,225000,80.72,80.72,80.72,80.72
AUDJPY,20100201,225100,80.71,80.72,80.71,80.72
AUDJPY,20100201,225200,80.72,80.72,80.72,80.72
AUDJPY,20100201,225300,80.72,80.72,80.72,80.72
AUDJPY,20100201,225400,80.73,80.73,80.72,80.72
AUDJPY,20100201,225500,80.73,80.73,80.72,80.72
AUDJPY,20100201,225600,80.73,80.74,80.73,80.73
AUDJPY,20100201,225700,80.73,80.73,80.72,80.72
AUDJPY,20100201,225800,80.73,80.73,80.73,80.73
AUDJPY,20100201,225900,80.73,80.73,80.72,80.72
AUDJPY,20100201,230000,80.71,80.72,80.71,80.72
AUDJPY,20100201,230100,80.72,80.72,80.71,80.71
AUDJPY,20100201,230200,80.71,80.71,80.71,80.71
AUDJPY,20100201,230300,80.72,80.74,80.72,80.73
AUDJPY,20100201,230400,80.74,80.74,80.74,80.74
AUDJPY,20100201,230500,80.74,80.75,80.72,80.72
AUDJPY,20100201,230600,80.73,80.73,80.73,80.73
AUDJPY,20100201,230700,80.73,80.74,80.73,80.74
AUDJPY,20100201,230800,80.73,80.73,80.71,80.71
AUDJPY,20100201,230900,80.70,80.71,80.70,80.71
AUDJPY,20100201,231000,80.72,80.73,80.72,80.73
AUDJPY,20100201,231100,80.74,80.74,80.73,80.74
AUDJPY,20100201,231200,80.73,80.73,80.72,80.72
AUDJPY,20100201,231300,80.73,80.73,80.72,80.72
AUDJPY,20100201,231400,80.73,80.74,80.73,80.74
AUDJPY,20100201,231500,80.75,80.75,80.74,80.74
AUDJPY,20100201,231600,80.74,80.75,80.74,80.74
AUDJPY,20100201,231700,80.74,80.74,80.73,80.73
AUDJPY,20100201,231800,80.73,80.73,80.73,80.73
AUDJPY,20100201,231900,80.72,80.72,80.72,80.72
AUDJPY,20100201,232000,80.72,80.72,80.71,80.72
AUDJPY,20100201,232100,80.71,80.73,80.71,80.73
AUDJPY,20100201,232200,80.74,80.75,80.74,80.74
AUDJPY,20100201,232300,80.75,80.75,80.73,80.74
AUDJPY,20100201,232400,80.73,80.74,80.73,80.74
AUDJPY,20100201,232500,80.74,80.74,80.73,80.73
AUDJPY,20100201,232600,80.73,80.73,80.73,80.73
AUDJPY,20100201,232700,80.74,80.74,80.73,80.74
AUDJPY,20100201,232800,80.75,80.79,80.75,80.79
AUDJPY,20100201,232900,80.78,80.78,80.77,80.78
AUDJPY,20100201,233000,80.78,80.79,80.78,80.79
AUDJPY,20100201,233100,80.78,80.78,80.78,80.78
AUDJPY,20100201,233200,80.79,80.79,80.77,80.78
AUDJPY,20100201,233300,80.77,80.77,80.77,80.77
AUDJPY,20100201,233400,80.77,80.78,80.77,80.78
AUDJPY,20100201,233500,80.77,80.77,80.77,80.77
AUDJPY,20100201,233600,80.78,80.79,80.78,80.78
AUDJPY,20100201,233700,80.79,80.80,80.79,80.79
AUDJPY,20100201,233800,80.78,80.78,80.78,80.78
AUDJPY,20100201,233900,80.78,80.78,80.77,80.77
AUDJPY,20100201,234000,80.78,80.79,80.78,80.78
AUDJPY,20100201,234100,80.77,80.78,80.77,80.78
AUDJPY,20100201,234200,80.78,80.79,80.78,80.79
AUDJPY,20100201,234300,80.80,80.80,80.79,80.79
AUDJPY,20100201,234400,80.80,80.80,80.80,80.80
AUDJPY,20100201,234500,80.80,80.80,80.79,80.80
AUDJPY,20100201,234600,80.79,80.79,80.79,80.79
AUDJPY,20100201,234700,80.80,80.83,80.80,80.82
AUDJPY,20100201,234800,80.81,80.81,80.80,80.81
AUDJPY,20100201,234900,80.81,80.81,80.80,80.80
AUDJPY,20100201,235000,80.81,80.83,80.81,80.83
AUDJPY,20100201,235100,80.84,80.86,80.84,80.86
AUDJPY,20100201,235200,80.86,80.87,80.86,80.87
AUDJPY,20100201,235300,80.88,80.89,80.88,80.89
AUDJPY,20100201,235400,80.90,80.90,80.89,80.90
AUDJPY,20100201,235500,80.91,80.91,80.87,80.88
AUDJPY,20100201,235600,80.89,80.89,80.88,80.88
AUDJPY,20100201,235700,80.88,80.88,80.88,80.88
AUDJPY,20100201,235800,80.88,80.88,80.88,80.88
AUDJPY,20100201,235900,80.88,80.89,80.88,80.89
AUDJPY,20100202,000000,80.88,80.89,80.88,80.89
NZDUSD,20100201,000100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,000200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100201,000300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100201,000400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100201,000500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100201,000600,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100201,000700,0.7027,0.7027,0.7023,0.7024
NZDUSD,20100201,000800,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100201,000900,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100201,001000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100201,001100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20100201,001200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,001300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100201,001400,0.7022,0.7022,0.7021,0.7022
NZDUSD,20100201,001500,0.7022,0.7025,0.7022,0.7024
NZDUSD,20100201,001600,0.7025,0.7029,0.7025,0.7029
NZDUSD,20100201,001700,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100201,001800,0.7033,0.7034,0.7032,0.7032
NZDUSD,20100201,001900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,002000,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100201,002100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,002200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,002300,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100201,002400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,002500,0.7031,0.7031,0.7027,0.7028
NZDUSD,20100201,002600,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100201,002700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100201,002800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,002900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,003000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,003100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,003200,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100201,003300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100201,003400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,003500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100201,003600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100201,003700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,003800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,003900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,004000,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100201,004100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100201,004200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100201,004300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100201,004400,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100201,004500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,004600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,004700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100201,004800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,004900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100201,005000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100201,005100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,005200,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100201,005300,0.7034,0.7034,0.7033,0.7034
NZDUSD,20100201,005400,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100201,005500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,005600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,005700,0.7033,0.7039,0.7033,0.7039
NZDUSD,20100201,005800,0.7038,0.7038,0.7033,0.7033
NZDUSD,20100201,005900,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100201,010000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,010100,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100201,010200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20100201,010300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100201,010400,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100201,010500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100201,010600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100201,010700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100201,010800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,010900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,011000,0.7025,0.7025,0.7024,0.7025
NZDUSD,20100201,011100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100201,011200,0.7027,0.7031,0.7027,0.7031
NZDUSD,20100201,011300,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100201,011400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,011500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100201,011600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100201,011700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100201,011800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100201,011900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100201,012000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100201,012100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100201,012200,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100201,012300,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100201,012400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100201,012500,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100201,012600,0.7037,0.7042,0.7037,0.7042
NZDUSD,20100201,012700,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100201,012800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100201,012900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100201,013000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100201,013100,0.7039,0.7042,0.7036,0.7042
NZDUSD,20100201,013200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100201,013300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100201,013400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100201,013500,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100201,013600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100201,013700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100201,013800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100201,013900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100201,014000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100201,014100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100201,014200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100201,014300,0.7042,0.7042,0.7040,0.7042
NZDUSD,20100201,014400,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100201,014500,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100201,014600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100201,014700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20100201,014800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100201,014900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,015000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100201,015100,0.7033,0.7037,0.7033,0.7037
NZDUSD,20100201,015200,0.7038,0.7042,0.7038,0.7042
NZDUSD,20100201,015300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100201,015400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100201,015500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100201,015600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100201,015700,0.7038,0.7040,0.7037,0.7039
NZDUSD,20100201,015800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100201,015900,0.7037,0.7037,0.7033,0.7033
NZDUSD,20100201,020000,0.7032,0.7034,0.7031,0.7033
NZDUSD,20100201,020100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100201,020200,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100201,020300,0.7030,0.7032,0.7030,0.7030
NZDUSD,20100201,020400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100201,020500,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100201,020600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100201,020700,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,020800,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100201,020900,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100201,021000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,021100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,021200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,021300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100201,021400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,021500,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100201,021600,0.7028,0.7031,0.7028,0.7030
NZDUSD,20100201,021700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100201,021800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100201,021900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100201,022000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100201,022100,0.7030,0.7033,0.7030,0.7033
NZDUSD,20100201,022200,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100201,022300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100201,022400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,022500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100201,022600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100201,022700,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100201,022800,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100201,022900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100201,023000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100201,023100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100201,023200,0.7027,0.7027,0.7025,0.7026
NZDUSD,20100201,023300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100201,023400,0.7024,0.7024,0.7022,0.7022
NZDUSD,20100201,023500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100201,023600,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100201,023700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,023800,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100201,023900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100201,024000,0.7025,0.7025,0.7023,0.7024
NZDUSD,20100201,024100,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100201,024200,0.7022,0.7022,0.7019,0.7020
NZDUSD,20100201,024300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100201,024400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,024500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,024600,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100201,024700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,024800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,024900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,025000,0.7016,0.7016,0.7011,0.7011
NZDUSD,20100201,025100,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100201,025200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,025300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100201,025400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,025500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,025600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,025700,0.7014,0.7019,0.7014,0.7018
NZDUSD,20100201,025800,0.7019,0.7021,0.7019,0.7020
NZDUSD,20100201,025900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100201,030000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,030100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,030200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,030300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,030400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,030500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100201,030600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,030700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,030800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,030900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100201,031000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,031100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,031200,0.7017,0.7018,0.7014,0.7016
NZDUSD,20100201,031300,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100201,031400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100201,031500,0.7019,0.7019,0.7011,0.7012
NZDUSD,20100201,031600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,031700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,031800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20100201,031900,0.7011,0.7012,0.7009,0.7009
NZDUSD,20100201,032000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,032100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100201,032200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100201,032300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,032400,0.7006,0.7010,0.7006,0.7010
NZDUSD,20100201,032500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,032600,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100201,032700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,032800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,032900,0.7011,0.7014,0.7011,0.7014
NZDUSD,20100201,033000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,033100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,033200,0.7014,0.7017,0.7014,0.7017
NZDUSD,20100201,033300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100201,033400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,033500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,033600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100201,033700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,033800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100201,033900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,034000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,034100,0.7013,0.7014,0.7013,0.7013
NZDUSD,20100201,034200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,034300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,034400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,034500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,034600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,034700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,034800,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100201,034900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,035000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,035100,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,035200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,035300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,035400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,035500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,035600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,035700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,035800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,035900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,040000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,040100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,040200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,040300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,040400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,040500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,040600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,040700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100201,040800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,040900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,041000,0.7011,0.7011,0.7007,0.7007
NZDUSD,20100201,041100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,041200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100201,041300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,041400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,041500,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100201,041600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,041700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,041800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,041900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,042000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100201,042100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,042200,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100201,042300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,042400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,042500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,042600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100201,042700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,042800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,042900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,043800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,043900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,044000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,044100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,044200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,044300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,044400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,044500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,044600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,044700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100201,044800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,044900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100201,045000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,045100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,045200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,045300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,045400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,045500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100201,045600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,045700,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100201,045800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,045900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100201,050000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,050100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,050200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100201,050300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,050400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,050500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,050600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,050700,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100201,050800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100201,050900,0.7011,0.7011,0.7009,0.7009
NZDUSD,20100201,051000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,051100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,051200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,051300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,051400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,051500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,051600,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100201,051700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,051800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,051900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,052000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100201,052100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,052200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,052300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100201,052400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,052500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,052600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,052700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100201,052800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,052900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100201,053000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,053100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,053200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,053300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,053400,0.7010,0.7011,0.7010,0.7010
NZDUSD,20100201,053500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100201,053600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,053700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,053800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,053900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,054000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100201,054100,0.7011,0.7012,0.7005,0.7005
NZDUSD,20100201,054200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,054300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,054400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100201,054500,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,054600,0.7006,0.7008,0.7006,0.7008
NZDUSD,20100201,054700,0.7008,0.7010,0.7008,0.7010
NZDUSD,20100201,054800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,054900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,055000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,055100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,055200,0.7009,0.7009,0.7007,0.7008
NZDUSD,20100201,055300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,055400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,055500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100201,055600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,055700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,055800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,055900,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100201,060000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,060100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,060200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,060300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100201,060400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,060500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,060600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,060700,0.7011,0.7012,0.7010,0.7010
NZDUSD,20100201,060800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,060900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,061000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,061100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100201,061200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,061300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,061400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,061500,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100201,061600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100201,061700,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100201,061800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,061900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,062000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,062100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,062200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,062300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,062400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20100201,062500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20100201,062600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20100201,062700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100201,062800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20100201,062900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20100201,063000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100201,063100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,063200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,063300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20100201,063400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,063500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,063600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,063700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,063800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,063900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,064000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,064100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,064200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20100201,064300,0.7008,0.7008,0.7005,0.7006
NZDUSD,20100201,064400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,064500,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100201,064600,0.7006,0.7006,0.7004,0.7005
NZDUSD,20100201,064700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,064800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,064900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,065000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,065100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,065200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,065300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,065400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100201,065500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,065600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,065700,0.7007,0.7011,0.7006,0.7011
NZDUSD,20100201,065800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,065900,0.7011,0.7013,0.7011,0.7012
NZDUSD,20100201,070000,0.7012,0.7013,0.7011,0.7011
NZDUSD,20100201,070100,0.7012,0.7012,0.7010,0.7010
NZDUSD,20100201,070200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,070300,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100201,070400,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100201,070500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100201,070600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,070700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,070800,0.7005,0.7009,0.7005,0.7009
NZDUSD,20100201,070900,0.7009,0.7012,0.7008,0.7012
NZDUSD,20100201,071000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20100201,071100,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100201,071200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20100201,071300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,071400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100201,071500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,071600,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100201,071700,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100201,071800,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100201,071900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100201,072000,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100201,072100,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100201,072200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100201,072300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100201,072400,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100201,072500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,072600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,072700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,072800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,072900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100201,073000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,073100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100201,073200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,073300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,073400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,073500,0.7020,0.7020,0.7016,0.7016
NZDUSD,20100201,073600,0.7017,0.7017,0.7015,0.7016
NZDUSD,20100201,073700,0.7016,0.7016,0.7014,0.7015
NZDUSD,20100201,073800,0.7015,0.7018,0.7015,0.7017
NZDUSD,20100201,073900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,074000,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100201,074100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,074200,0.7019,0.7019,0.7017,0.7017
NZDUSD,20100201,074300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100201,074400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100201,074500,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100201,074600,0.7018,0.7019,0.7018,0.7018
NZDUSD,20100201,074700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,074800,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100201,074900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,075000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,075100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100201,075200,0.7016,0.7016,0.7013,0.7013
NZDUSD,20100201,075300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,075400,0.7014,0.7020,0.7014,0.7018
NZDUSD,20100201,075500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100201,075600,0.7018,0.7018,0.7015,0.7016
NZDUSD,20100201,075700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,075800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,075900,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,080000,0.7013,0.7014,0.7012,0.7014
NZDUSD,20100201,080100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,080200,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100201,080300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,080400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100201,080500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100201,080600,0.7017,0.7019,0.7016,0.7019
NZDUSD,20100201,080700,0.7020,0.7021,0.7019,0.7021
NZDUSD,20100201,080800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100201,080900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100201,081000,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100201,081100,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100201,081200,0.7024,0.7024,0.7023,0.7024
NZDUSD,20100201,081300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,081400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100201,081500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100201,081600,0.7023,0.7023,0.7022,0.7022
NZDUSD,20100201,081700,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100201,081800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,081900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,082000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,082100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100201,082200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100201,082300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20100201,082400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100201,082500,0.7025,0.7025,0.7022,0.7022
NZDUSD,20100201,082600,0.7023,0.7024,0.7022,0.7024
NZDUSD,20100201,082700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,082800,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100201,082900,0.7022,0.7022,0.7020,0.7020
NZDUSD,20100201,083000,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100201,083100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,083200,0.7021,0.7021,0.7017,0.7017
NZDUSD,20100201,083300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100201,083400,0.7017,0.7018,0.7016,0.7017
NZDUSD,20100201,083500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,083600,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100201,083700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100201,083800,0.7018,0.7018,0.7013,0.7013
NZDUSD,20100201,083900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,084000,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100201,084100,0.7018,0.7020,0.7018,0.7018
NZDUSD,20100201,084200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,084300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100201,084400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,084500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100201,084600,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100201,084700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,084800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100201,084900,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100201,085000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100201,085100,0.7017,0.7019,0.7017,0.7019
NZDUSD,20100201,085200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,085300,0.7019,0.7019,0.7016,0.7017
NZDUSD,20100201,085400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20100201,085500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,085600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,085700,0.7014,0.7014,0.7012,0.7013
NZDUSD,20100201,085800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20100201,085900,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100201,090000,0.7011,0.7012,0.7011,0.7011
NZDUSD,20100201,090100,0.7010,0.7010,0.7007,0.7009
NZDUSD,20100201,090200,0.7008,0.7009,0.7006,0.7006
NZDUSD,20100201,090300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20100201,090400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20100201,090500,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100201,090600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,090700,0.7007,0.7007,0.7004,0.7004
NZDUSD,20100201,090800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,090900,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100201,091000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,091100,0.7004,0.7005,0.7004,0.7004
NZDUSD,20100201,091200,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100201,091300,0.7007,0.7012,0.7007,0.7012
NZDUSD,20100201,091400,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100201,091500,0.7013,0.7020,0.7013,0.7020
NZDUSD,20100201,091600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,091700,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100201,091800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,091900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100201,092000,0.7018,0.7018,0.7016,0.7017
NZDUSD,20100201,092100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100201,092200,0.7018,0.7018,0.7015,0.7015
NZDUSD,20100201,092300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,092400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20100201,092500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,092600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,092700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,092800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,092900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20100201,093000,0.7016,0.7018,0.7016,0.7018
NZDUSD,20100201,093100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,093200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,093300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,093400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,093500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,093600,0.7017,0.7019,0.7016,0.7018
NZDUSD,20100201,093700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,093800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100201,093900,0.7014,0.7014,0.7008,0.7008
NZDUSD,20100201,094000,0.7007,0.7008,0.7006,0.7008
NZDUSD,20100201,094100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100201,094200,0.7008,0.7009,0.7008,0.7008
NZDUSD,20100201,094300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20100201,094400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,094500,0.7009,0.7009,0.7006,0.7006
NZDUSD,20100201,094600,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100201,094700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20100201,094800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,094900,0.7005,0.7007,0.7005,0.7006
NZDUSD,20100201,095000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,095100,0.7009,0.7010,0.7008,0.7008
NZDUSD,20100201,095200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,095300,0.7011,0.7012,0.7009,0.7011
NZDUSD,20100201,095400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,095500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100201,095600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100201,095700,0.7012,0.7015,0.7012,0.7015
NZDUSD,20100201,095800,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100201,095900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,100000,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100201,100100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,100200,0.7014,0.7015,0.7014,0.7014
NZDUSD,20100201,100300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100201,100400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20100201,100500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20100201,100600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,100700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100201,100800,0.7017,0.7017,0.7013,0.7013
NZDUSD,20100201,100900,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100201,101000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100201,101100,0.7013,0.7013,0.7012,0.7013
NZDUSD,20100201,101200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,101300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20100201,101400,0.7012,0.7016,0.7012,0.7016
NZDUSD,20100201,101500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100201,101600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,101700,0.7016,0.7018,0.7016,0.7017
NZDUSD,20100201,101800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,101900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20100201,102000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,102100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20100201,102200,0.7016,0.7017,0.7015,0.7017
NZDUSD,20100201,102300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100201,102400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100201,102500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100201,102600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100201,102700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100201,102800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100201,102900,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100201,103000,0.7021,0.7023,0.7019,0.7022
NZDUSD,20100201,103100,0.7021,0.7021,0.7018,0.7020
NZDUSD,20100201,103200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,103300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100201,103400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,103500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100201,103600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,103700,0.7019,0.7019,0.7017,0.7018
NZDUSD,20100201,103800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100201,103900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,104000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100201,104100,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100201,104200,0.7016,0.7016,0.7015,0.7016
NZDUSD,20100201,104300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,104400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,104500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20100201,104600,0.7016,0.7016,0.7012,0.7012
NZDUSD,20100201,104700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20100201,104800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,104900,0.7013,0.7014,0.7012,0.7012
NZDUSD,20100201,105000,0.7011,0.7011,0.7007,0.7007
NZDUSD,20100201,105100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,105200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,105300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,105400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20100201,105500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,105600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20100201,105700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,105800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20100201,105900,0.7013,0.7015,0.7013,0.7014
NZDUSD,20100201,110000,0.7015,0.7020,0.7015,0.7020
NZDUSD,20100201,110100,0.7021,0.7022,0.7020,0.7021
NZDUSD,20100201,110200,0.7021,0.7025,0.7021,0.7025
NZDUSD,20100201,110300,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100201,110400,0.7024,0.7024,0.7021,0.7021
NZDUSD,20100201,110500,0.7021,0.7021,0.7019,0.7019
NZDUSD,20100201,110600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100201,110700,0.7019,0.7020,0.7019,0.7019
NZDUSD,20100201,110800,0.7018,0.7018,0.7016,0.7016
NZDUSD,20100201,110900,0.7015,0.7016,0.7012,0.7016
NZDUSD,20100201,111000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20100201,111100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20100201,111200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20100201,111300,0.7014,0.7014,0.7013,0.7014
NZDUSD,20100201,111400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100201,111500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100201,111600,0.7015,0.7015,0.7014,0.7015
NZDUSD,20100201,111700,0.7014,0.7014,0.7011,0.7012
NZDUSD,20100201,111800,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100201,111900,0.7010,0.7010,0.7008,0.7008
NZDUSD,20100201,112000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100201,112100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20100201,112200,0.7011,0.7011,0.7010,0.7011
NZDUSD,20100201,112300,0.7010,0.7010,0.7007,0.7007
NZDUSD,20100201,112400,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100201,112500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100201,112600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100201,112700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100201,112800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20100201,112900,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100201,113000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,113100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,113200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20100201,113300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,113400,0.7006,0.7007,0.7005,0.7007
NZDUSD,20100201,113500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20100201,113600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,113700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20100201,113800,0.7010,0.7010,0.7004,0.7004
NZDUSD,20100201,113900,0.7004,0.7004,0.7001,0.7001
NZDUSD,20100201,114000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20100201,114100,0.7001,0.7003,0.7001,0.7002
NZDUSD,20100201,114200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100201,114300,0.6998,0.6998,0.6995,0.6995
NZDUSD,20100201,114400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20100201,114500,0.6996,0.6998,0.6994,0.6998
NZDUSD,20100201,114600,0.6999,0.6999,0.6998,0.6999
NZDUSD,20100201,114700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20100201,114800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100201,114900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20100201,115000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20100201,115100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20100201,115200,0.6997,0.6998,0.6997,0.6997
NZDUSD,20100201,115300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100201,115400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20100201,115500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20100201,115600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20100201,115700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20100201,115800,0.6998,0.6998,0.6996,0.6997
NZDUSD,20100201,115900,0.6996,0.6997,0.6995,0.6997
NZDUSD,20100201,120000,0.6997,0.6997,0.6996,0.6996
NZDUSD,20100201,120100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100201,120200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20100201,120300,0.6996,0.6998,0.6996,0.6998
NZDUSD,20100201,120400,0.6997,0.7002,0.6997,0.7002
NZDUSD,20100201,120500,0.7001,0.7007,0.7001,0.7007
NZDUSD,20100201,120600,0.7007,0.7008,0.7007,0.7007
NZDUSD,20100201,120700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20100201,120800,0.7007,0.7007,0.7005,0.7006
NZDUSD,20100201,120900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,121000,0.7006,0.7006,0.7003,0.7003
NZDUSD,20100201,121100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100201,121200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,121300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,121400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,121500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,121600,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100201,121700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,121800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100201,121900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,122000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,122100,0.7006,0.7011,0.7006,0.7010
NZDUSD,20100201,122200,0.7009,0.7011,0.7009,0.7011
NZDUSD,20100201,122300,0.7011,0.7011,0.7009,0.7010
NZDUSD,20100201,122400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,122500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20100201,122600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,122700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20100201,122800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100201,122900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20100201,123000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20100201,123100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20100201,123200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,123300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20100201,123400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,123500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,123600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,123700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,123800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,123900,0.7005,0.7005,0.7004,0.7005
NZDUSD,20100201,124000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20100201,124100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20100201,124200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20100201,124300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,124400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,124500,0.7005,0.7007,0.7005,0.7007
NZDUSD,20100201,124600,0.7008,0.7009,0.7007,0.7007
NZDUSD,20100201,124700,0.7007,0.7009,0.7007,0.7009
NZDUSD,20100201,124800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,124900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,125000,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,125100,0.7010,0.7010,0.7009,0.7010
NZDUSD,20100201,125200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,125300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,125400,0.7009,0.7009,0.7008,0.7008
NZDUSD,20100201,125500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20100201,125600,0.7008,0.7008,0.7005,0.7005
NZDUSD,20100201,125700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20100201,125800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,125900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20100201,130000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20100201,130100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,130200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20100201,130300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100201,130400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20100201,130500,0.7003,0.7004,0.7003,0.7004
NZDUSD,20100201,130600,0.7003,0.7003,0.7000,0.7001
NZDUSD,20100201,130700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20100201,130800,0.7003,0.7007,0.7003,0.7007
NZDUSD,20100201,130900,0.7007,0.7010,0.7007,0.7009
NZDUSD,20100201,131000,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,131100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,131200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,131300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20100201,131400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,131500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,131600,0.7010,0.7012,0.7010,0.7012
NZDUSD,20100201,131700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20100201,131800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,131900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20100201,132000,0.7009,0.7010,0.7008,0.7010
NZDUSD,20100201,132100,0.7011,0.7012,0.7011,0.7012
NZDUSD,20100201,132200,0.7012,0.7012,0.7011,0.7012
NZDUSD,20100201,132300,0.7011,0.7014,0.7010,0.7014
NZDUSD,20100201,132400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20100201,132500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20100201,132600,0.7012,0.7012,0.7010,0.7011
NZDUSD,20100201,132700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,132800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20100201,132900,0.7010,0.7012,0.7010,0.7011
NZDUSD,20100201,133000,0.7011,0.7013,0.7011,0.7013
NZDUSD,20100201,133100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20100201,133200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20100201,133300,0.7016,0.7020,0.7016,0.7020
NZDUSD,20100201,133400,0.7021,0.7024,0.7020,0.7024
NZDUSD,20100201,133500,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100201,133600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100201,133700,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100201,133800,0.7024,0.7027,0.7024,0.7026
NZDUSD,20100201,133900,0.7027,0.7028,0.7025,0.7028
NZDUSD,20100201,134000,0.7027,0.7029,0.7026,0.7029
NZDUSD,20100201,134100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,134200,0.7028,0.7028,0.7024,0.7024
NZDUSD,20100201,134300,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100201,134400,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100201,134500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100201,134600,0.7028,0.7032,0.7028,0.7032
NZDUSD,20100201,134700,0.7031,0.7031,0.7029,0.7031
NZDUSD,20100201,134800,0.7030,0.7033,0.7030,0.7031
NZDUSD,20100201,134900,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100201,135000,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100201,135100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100201,135200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100201,135300,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100201,135400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100201,135500,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100201,135600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100201,135700,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100201,135800,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100201,135900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100201,140000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100201,140100,0.7030,0.7033,0.7030,0.7032
NZDUSD,20100201,140200,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100201,140300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,140400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,140500,0.7031,0.7034,0.7031,0.7033
NZDUSD,20100201,140600,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100201,140700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100201,140800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100201,140900,0.7036,0.7038,0.7036,0.7036
NZDUSD,20100201,141000,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100201,141100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20100201,141200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100201,141300,0.7035,0.7036,0.7034,0.7035
NZDUSD,20100201,141400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,141500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20100201,141600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,141700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,141800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,141900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,142000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,142100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,142200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,142300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,142400,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100201,142500,0.7030,0.7030,0.7029,0.7030
NZDUSD,20100201,142600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,142700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100201,142800,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100201,142900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100201,143000,0.7025,0.7025,0.7021,0.7021
NZDUSD,20100201,143100,0.7022,0.7024,0.7022,0.7024
NZDUSD,20100201,143200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100201,143300,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100201,143400,0.7027,0.7029,0.7027,0.7028
NZDUSD,20100201,143500,0.7028,0.7029,0.7027,0.7027
NZDUSD,20100201,143600,0.7027,0.7030,0.7027,0.7030
NZDUSD,20100201,143700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100201,143800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100201,143900,0.7033,0.7033,0.7028,0.7028
NZDUSD,20100201,144000,0.7028,0.7031,0.7027,0.7031
NZDUSD,20100201,144100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,144200,0.7032,0.7033,0.7031,0.7031
NZDUSD,20100201,144300,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100201,144400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100201,144500,0.7030,0.7031,0.7029,0.7031
NZDUSD,20100201,144600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100201,144700,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100201,144800,0.7031,0.7036,0.7031,0.7036
NZDUSD,20100201,144900,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100201,145000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100201,145100,0.7038,0.7038,0.7033,0.7033
NZDUSD,20100201,145200,0.7032,0.7036,0.7032,0.7036
NZDUSD,20100201,145300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100201,145400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100201,145500,0.7036,0.7037,0.7033,0.7033
NZDUSD,20100201,145600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,145700,0.7031,0.7031,0.7028,0.7028
NZDUSD,20100201,145800,0.7029,0.7031,0.7029,0.7031
NZDUSD,20100201,145900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,150000,0.7031,0.7031,0.7027,0.7027
NZDUSD,20100201,150100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20100201,150200,0.7026,0.7028,0.7025,0.7028
NZDUSD,20100201,150300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20100201,150400,0.7031,0.7031,0.7030,0.7031
NZDUSD,20100201,150500,0.7031,0.7032,0.7031,0.7032
NZDUSD,20100201,150600,0.7032,0.7036,0.7032,0.7035
NZDUSD,20100201,150700,0.7034,0.7034,0.7031,0.7033
NZDUSD,20100201,150800,0.7033,0.7034,0.7032,0.7034
NZDUSD,20100201,150900,0.7035,0.7036,0.7034,0.7036
NZDUSD,20100201,151000,0.7036,0.7036,0.7033,0.7033
NZDUSD,20100201,151100,0.7032,0.7032,0.7029,0.7030
NZDUSD,20100201,151200,0.7030,0.7032,0.7028,0.7028
NZDUSD,20100201,151300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100201,151400,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100201,151500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100201,151600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100201,151700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100201,151800,0.7029,0.7033,0.7028,0.7033
NZDUSD,20100201,151900,0.7034,0.7034,0.7032,0.7034
NZDUSD,20100201,152000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100201,152100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20100201,152200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100201,152300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,152400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,152500,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100201,152600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,152700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100201,152800,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100201,152900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,153000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100201,153100,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100201,153200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100201,153300,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100201,153400,0.7033,0.7033,0.7031,0.7033
NZDUSD,20100201,153500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100201,153600,0.7032,0.7032,0.7029,0.7029
NZDUSD,20100201,153700,0.7030,0.7030,0.7027,0.7027
NZDUSD,20100201,153800,0.7028,0.7029,0.7025,0.7025
NZDUSD,20100201,153900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100201,154000,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100201,154100,0.7024,0.7025,0.7023,0.7025
NZDUSD,20100201,154200,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100201,154300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100201,154400,0.7026,0.7028,0.7025,0.7027
NZDUSD,20100201,154500,0.7026,0.7030,0.7026,0.7030
NZDUSD,20100201,154600,0.7031,0.7032,0.7030,0.7032
NZDUSD,20100201,154700,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100201,154800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20100201,154900,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100201,155000,0.7041,0.7043,0.7041,0.7041
NZDUSD,20100201,155100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100201,155200,0.7042,0.7042,0.7038,0.7039
NZDUSD,20100201,155300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100201,155400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100201,155500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100201,155600,0.7036,0.7037,0.7036,0.7036
NZDUSD,20100201,155700,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100201,155800,0.7035,0.7036,0.7035,0.7035
NZDUSD,20100201,155900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100201,160000,0.7032,0.7035,0.7032,0.7035
NZDUSD,20100201,160100,0.7034,0.7036,0.7034,0.7035
NZDUSD,20100201,160200,0.7034,0.7035,0.7029,0.7029
NZDUSD,20100201,160300,0.7030,0.7033,0.7030,0.7031
NZDUSD,20100201,160400,0.7030,0.7030,0.7024,0.7026
NZDUSD,20100201,160500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100201,160600,0.7027,0.7030,0.7027,0.7027
NZDUSD,20100201,160700,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100201,160800,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100201,160900,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100201,161000,0.7030,0.7036,0.7030,0.7035
NZDUSD,20100201,161100,0.7036,0.7039,0.7034,0.7039
NZDUSD,20100201,161200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100201,161300,0.7041,0.7042,0.7040,0.7040
NZDUSD,20100201,161400,0.7039,0.7040,0.7038,0.7039
NZDUSD,20100201,161500,0.7038,0.7046,0.7038,0.7046
NZDUSD,20100201,161600,0.7047,0.7051,0.7047,0.7047
NZDUSD,20100201,161700,0.7048,0.7052,0.7048,0.7052
NZDUSD,20100201,161800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100201,161900,0.7052,0.7053,0.7051,0.7051
NZDUSD,20100201,162000,0.7050,0.7052,0.7049,0.7051
NZDUSD,20100201,162100,0.7051,0.7054,0.7051,0.7053
NZDUSD,20100201,162200,0.7054,0.7061,0.7054,0.7059
NZDUSD,20100201,162300,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100201,162400,0.7057,0.7064,0.7057,0.7063
NZDUSD,20100201,162500,0.7064,0.7068,0.7064,0.7067
NZDUSD,20100201,162600,0.7066,0.7067,0.7065,0.7066
NZDUSD,20100201,162700,0.7067,0.7069,0.7066,0.7069
NZDUSD,20100201,162800,0.7070,0.7070,0.7068,0.7069
NZDUSD,20100201,162900,0.7068,0.7068,0.7065,0.7065
NZDUSD,20100201,163000,0.7064,0.7064,0.7060,0.7060
NZDUSD,20100201,163100,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100201,163200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100201,163300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100201,163400,0.7061,0.7062,0.7058,0.7059
NZDUSD,20100201,163500,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100201,163600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100201,163700,0.7058,0.7058,0.7057,0.7058
NZDUSD,20100201,163800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20100201,163900,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100201,164000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100201,164100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100201,164200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100201,164300,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100201,164400,0.7059,0.7061,0.7058,0.7061
NZDUSD,20100201,164500,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100201,164600,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100201,164700,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100201,164800,0.7060,0.7061,0.7059,0.7059
NZDUSD,20100201,164900,0.7058,0.7058,0.7054,0.7054
NZDUSD,20100201,165000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100201,165100,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100201,165200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100201,165300,0.7057,0.7057,0.7055,0.7056
NZDUSD,20100201,165400,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100201,165500,0.7053,0.7053,0.7049,0.7051
NZDUSD,20100201,165600,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100201,165700,0.7048,0.7050,0.7048,0.7048
NZDUSD,20100201,165800,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100201,165900,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100201,170000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100201,170100,0.7048,0.7048,0.7046,0.7047
NZDUSD,20100201,170200,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100201,170300,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100201,170400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100201,170500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100201,170600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100201,170700,0.7048,0.7050,0.7048,0.7050
NZDUSD,20100201,170800,0.7051,0.7055,0.7051,0.7055
NZDUSD,20100201,170900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100201,171000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100201,171100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100201,171200,0.7055,0.7055,0.7053,0.7054
NZDUSD,20100201,171300,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100201,171400,0.7055,0.7056,0.7055,0.7055
NZDUSD,20100201,171500,0.7056,0.7060,0.7056,0.7058
NZDUSD,20100201,171600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100201,171700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100201,171800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100201,171900,0.7061,0.7064,0.7061,0.7064
NZDUSD,20100201,172000,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100201,172100,0.7064,0.7067,0.7064,0.7065
NZDUSD,20100201,172200,0.7065,0.7065,0.7063,0.7065
NZDUSD,20100201,172300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100201,172400,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100201,172500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100201,172600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100201,172700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100201,172800,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100201,172900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100201,173000,0.7069,0.7073,0.7069,0.7073
NZDUSD,20100201,173100,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100201,173200,0.7073,0.7075,0.7073,0.7073
NZDUSD,20100201,173300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100201,173400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100201,173500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100201,173600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100201,173700,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100201,173800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100201,173900,0.7071,0.7075,0.7071,0.7075
NZDUSD,20100201,174000,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100201,174100,0.7072,0.7072,0.7070,0.7071
NZDUSD,20100201,174200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100201,174300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100201,174400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,174500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,174600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100201,174700,0.7069,0.7069,0.7067,0.7067
NZDUSD,20100201,174800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100201,174900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100201,175000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100201,175100,0.7066,0.7068,0.7066,0.7067
NZDUSD,20100201,175200,0.7067,0.7067,0.7063,0.7065
NZDUSD,20100201,175300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100201,175400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100201,175500,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100201,175600,0.7062,0.7064,0.7062,0.7062
NZDUSD,20100201,175700,0.7062,0.7063,0.7061,0.7063
NZDUSD,20100201,175800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100201,175900,0.7063,0.7063,0.7060,0.7060
NZDUSD,20100201,180000,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100201,180100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100201,180200,0.7064,0.7067,0.7064,0.7067
NZDUSD,20100201,180300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100201,180400,0.7071,0.7071,0.7067,0.7068
NZDUSD,20100201,180500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100201,180600,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100201,180700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100201,180800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100201,180900,0.7073,0.7074,0.7071,0.7071
NZDUSD,20100201,181000,0.7070,0.7070,0.7067,0.7067
NZDUSD,20100201,181100,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100201,181200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100201,181300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100201,181400,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100201,181500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100201,181600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100201,181700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,181800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100201,181900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100201,182000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,182100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,182200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,182300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100201,182400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100201,182500,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100201,182600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100201,182700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20100201,182800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100201,182900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100201,183000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100201,183100,0.7067,0.7068,0.7066,0.7068
NZDUSD,20100201,183200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100201,183300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100201,183400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100201,183500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,183600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100201,183700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100201,183800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100201,183900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100201,184000,0.7068,0.7069,0.7068,0.7068
NZDUSD,20100201,184100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100201,184200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100201,184300,0.7069,0.7069,0.7068,0.7069
NZDUSD,20100201,184400,0.7070,0.7072,0.7070,0.7072
NZDUSD,20100201,184500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100201,184600,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100201,184700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100201,184800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100201,184900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100201,185000,0.7072,0.7073,0.7071,0.7073
NZDUSD,20100201,185100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100201,185200,0.7076,0.7080,0.7076,0.7080
NZDUSD,20100201,185300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100201,185400,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100201,185500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100201,185600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100201,185700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100201,185800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100201,185900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100201,190000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100201,190100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100201,190200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,190300,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100201,190400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100201,190500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100201,190600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100201,190700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100201,190800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100201,190900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100201,191000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100201,191100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100201,191200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100201,191300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100201,191400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100201,191500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,191600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,191700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100201,191800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,191900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100201,192000,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100201,192100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100201,192200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100201,192300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,192400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100201,192500,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100201,192600,0.7079,0.7080,0.7078,0.7078
NZDUSD,20100201,192700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100201,192800,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100201,192900,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100201,193000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,193100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100201,193200,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100201,193300,0.7079,0.7081,0.7078,0.7081
NZDUSD,20100201,193400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100201,193500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100201,193600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,193700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,193800,0.7085,0.7089,0.7085,0.7088
NZDUSD,20100201,193900,0.7087,0.7087,0.7083,0.7083
NZDUSD,20100201,194000,0.7082,0.7082,0.7079,0.7080
NZDUSD,20100201,194100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100201,194200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,194300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,194400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100201,194500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,194600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100201,194700,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100201,194800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100201,194900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100201,195000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100201,195100,0.7076,0.7080,0.7076,0.7080
NZDUSD,20100201,195200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100201,195300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100201,195400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,195500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,195600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100201,195700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100201,195800,0.7078,0.7079,0.7077,0.7077
NZDUSD,20100201,195900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100201,200000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,200100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100201,200200,0.7080,0.7082,0.7080,0.7080
NZDUSD,20100201,200300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100201,200400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,200500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100201,200600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100201,200700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,200800,0.7080,0.7081,0.7079,0.7079
NZDUSD,20100201,200900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100201,201000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100201,201100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100201,201200,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100201,201300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20100201,201400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,201500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,201600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100201,201700,0.7077,0.7078,0.7077,0.7077
NZDUSD,20100201,201800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100201,201900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100201,202000,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100201,202100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100201,202200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100201,202300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100201,202400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100201,202500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100201,202600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100201,202700,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100201,202800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100201,202900,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100201,203000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100201,203100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100201,203300,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100201,203400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,203900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100201,204000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,204100,0.7085,0.7089,0.7085,0.7088
NZDUSD,20100201,204200,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100201,204300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100201,204400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100201,204500,0.7092,0.7093,0.7091,0.7091
NZDUSD,20100201,204600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100201,204700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100201,204800,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100201,204900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100201,205000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100201,205100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,205200,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100201,205300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,205400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,205500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100201,205600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,205700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,205800,0.7090,0.7090,0.7087,0.7088
NZDUSD,20100201,205900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100201,210000,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100201,210100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,210200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,210300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,210400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100201,210500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,210600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,210700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,210800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100201,210900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,211000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,211100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,211200,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100201,211300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100201,211400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100201,211500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100201,211600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,211700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100201,211800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,211900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,212000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100201,212100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100201,212200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,212300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,212400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100201,212500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,212600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,212700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,212800,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100201,212900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,213000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,213100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,213200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100201,213300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100201,213400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,213500,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100201,213600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,213700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,213800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,213900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,214000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100201,214100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,214200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,214300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,214400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,214500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100201,214600,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100201,214700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,214800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100201,214900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100201,215000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,215100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100201,215200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100201,215300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,215400,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100201,215500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,215600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100201,215700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100201,215800,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100201,215900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,220000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,220100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,220200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,220300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,220400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100201,220500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100201,220600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100201,220700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100201,220800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100201,220900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100201,221400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100201,221500,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100201,221600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,221900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100201,222000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,222100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100201,222200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100201,222300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100201,222400,0.7092,0.7093,0.7091,0.7092
NZDUSD,20100201,222500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100201,222600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100201,222700,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100201,222800,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100201,222900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100201,223000,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100201,223100,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100201,223200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,223300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100201,223400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,223500,0.7086,0.7088,0.7086,0.7087
NZDUSD,20100201,223600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,223700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,223800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,223900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,224000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,224100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,224200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,224300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,224400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,224500,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100201,224600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100201,224700,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100201,224800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,224900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100201,225000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100201,225100,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100201,225200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100201,225300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100201,225400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,225500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,225600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,225700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100201,225800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,225900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100201,230000,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100201,230100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,230200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,230300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100201,230400,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100201,230500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,230600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,230700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100201,230800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100201,230900,0.7083,0.7083,0.7082,0.7083
NZDUSD,20100201,231000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100201,231100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100201,231200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,231300,0.7084,0.7087,0.7083,0.7087
NZDUSD,20100201,231400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,231500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,231600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,231700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,231800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,231900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232200,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100201,232300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,232400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100201,232500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,232600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,232900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,233000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,233100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,233200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,233300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,233400,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,233500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100201,233600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,233700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,233800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,233900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100201,234000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100201,234100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,234200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,234300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100201,234400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,234500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100201,234600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100201,234700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,234800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,234900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,235000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100201,235100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100201,235200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100201,235300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100201,235400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100201,235500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,235600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100201,235700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100201,235800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100201,235900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100202,000000,0.7090,0.7090,0.7090,0.7090
NZDJPY,20100201,000100,63.38,63.38,63.38,63.38
NZDJPY,20100201,000200,63.37,63.38,63.37,63.38
NZDJPY,20100201,000300,63.37,63.38,63.37,63.38
NZDJPY,20100201,000400,63.37,63.37,63.35,63.37
NZDJPY,20100201,000500,63.36,63.37,63.36,63.37
NZDJPY,20100201,000600,63.36,63.36,63.35,63.35
NZDJPY,20100201,000700,63.34,63.34,63.26,63.28
NZDJPY,20100201,000800,63.29,63.32,63.29,63.31
NZDJPY,20100201,000900,63.30,63.31,63.28,63.29
NZDJPY,20100201,001000,63.28,63.28,63.28,63.28
NZDJPY,20100201,001100,63.28,63.28,63.26,63.26
NZDJPY,20100201,001200,63.27,63.27,63.27,63.27
NZDJPY,20100201,001300,63.28,63.28,63.26,63.26
NZDJPY,20100201,001400,63.27,63.28,63.27,63.28
NZDJPY,20100201,001500,63.27,63.30,63.27,63.30
NZDJPY,20100201,001600,63.31,63.35,63.31,63.35
NZDJPY,20100201,001700,63.36,63.38,63.35,63.37
NZDJPY,20100201,001800,63.38,63.39,63.34,63.34
NZDJPY,20100201,001900,63.35,63.35,63.34,63.34
NZDJPY,20100201,002000,63.33,63.33,63.33,63.33
NZDJPY,20100201,002100,63.33,63.34,63.33,63.33
NZDJPY,20100201,002200,63.33,63.33,63.33,63.33
NZDJPY,20100201,002300,63.32,63.34,63.32,63.34
NZDJPY,20100201,002400,63.33,63.33,63.32,63.33
NZDJPY,20100201,002500,63.32,63.32,63.30,63.30
NZDJPY,20100201,002600,63.30,63.32,63.30,63.32
NZDJPY,20100201,002700,63.31,63.31,63.31,63.31
NZDJPY,20100201,002800,63.32,63.32,63.31,63.31
NZDJPY,20100201,002900,63.30,63.31,63.30,63.31
NZDJPY,20100201,003000,63.30,63.30,63.30,63.30
NZDJPY,20100201,003100,63.30,63.30,63.28,63.28
NZDJPY,20100201,003200,63.28,63.28,63.28,63.28
NZDJPY,20100201,003300,63.27,63.28,63.27,63.27
NZDJPY,20100201,003400,63.28,63.28,63.28,63.28
NZDJPY,20100201,003500,63.28,63.28,63.28,63.28
NZDJPY,20100201,003600,63.29,63.29,63.28,63.28
NZDJPY,20100201,003700,63.28,63.28,63.28,63.28
NZDJPY,20100201,003800,63.27,63.28,63.27,63.28
NZDJPY,20100201,003900,63.27,63.28,63.27,63.27
NZDJPY,20100201,004000,63.28,63.28,63.25,63.26
NZDJPY,20100201,004100,63.26,63.26,63.26,63.26
NZDJPY,20100201,004200,63.27,63.28,63.27,63.27
NZDJPY,20100201,004300,63.28,63.30,63.27,63.30
NZDJPY,20100201,004400,63.29,63.34,63.29,63.34
NZDJPY,20100201,004500,63.35,63.37,63.35,63.36
NZDJPY,20100201,004600,63.37,63.37,63.37,63.37
NZDJPY,20100201,004700,63.37,63.40,63.37,63.39
NZDJPY,20100201,004800,63.38,63.38,63.38,63.38
NZDJPY,20100201,004900,63.38,63.39,63.38,63.39
NZDJPY,20100201,005000,63.39,63.39,63.39,63.39
NZDJPY,20100201,005100,63.39,63.39,63.39,63.39
NZDJPY,20100201,005200,63.40,63.41,63.40,63.41
NZDJPY,20100201,005300,63.42,63.42,63.42,63.42
NZDJPY,20100201,005400,63.41,63.42,63.41,63.41
NZDJPY,20100201,005500,63.41,63.43,63.41,63.42
NZDJPY,20100201,005600,63.43,63.43,63.43,63.43
NZDJPY,20100201,005700,63.44,63.48,63.44,63.48
NZDJPY,20100201,005800,63.47,63.47,63.45,63.45
NZDJPY,20100201,005900,63.44,63.44,63.42,63.42
NZDJPY,20100201,010000,63.43,63.43,63.43,63.43
NZDJPY,20100201,010100,63.42,63.42,63.41,63.41
NZDJPY,20100201,010200,63.42,63.42,63.41,63.42
NZDJPY,20100201,010300,63.41,63.42,63.40,63.41
NZDJPY,20100201,010400,63.41,63.41,63.41,63.41
NZDJPY,20100201,010500,63.40,63.40,63.40,63.40
NZDJPY,20100201,010600,63.39,63.39,63.38,63.39
NZDJPY,20100201,010700,63.38,63.39,63.38,63.38
NZDJPY,20100201,010800,63.37,63.37,63.34,63.35
NZDJPY,20100201,010900,63.36,63.37,63.36,63.37
NZDJPY,20100201,011000,63.37,63.37,63.37,63.37
NZDJPY,20100201,011100,63.38,63.38,63.37,63.37
NZDJPY,20100201,011200,63.38,63.43,63.38,63.43
NZDJPY,20100201,011300,63.44,63.46,63.44,63.46
NZDJPY,20100201,011400,63.47,63.48,63.47,63.47
NZDJPY,20100201,011500,63.48,63.48,63.48,63.48
NZDJPY,20100201,011600,63.48,63.49,63.48,63.49
NZDJPY,20100201,011700,63.48,63.49,63.45,63.45
NZDJPY,20100201,011800,63.46,63.47,63.46,63.46
NZDJPY,20100201,011900,63.45,63.45,63.45,63.45
NZDJPY,20100201,012000,63.45,63.46,63.45,63.46
NZDJPY,20100201,012100,63.47,63.48,63.46,63.48
NZDJPY,20100201,012200,63.47,63.47,63.47,63.47
NZDJPY,20100201,012300,63.47,63.47,63.45,63.46
NZDJPY,20100201,012400,63.45,63.47,63.45,63.47
NZDJPY,20100201,012500,63.47,63.47,63.47,63.47
NZDJPY,20100201,012600,63.46,63.49,63.46,63.49
NZDJPY,20100201,012700,63.48,63.48,63.48,63.48
NZDJPY,20100201,012800,63.49,63.51,63.49,63.51
NZDJPY,20100201,012900,63.50,63.51,63.50,63.51
NZDJPY,20100201,013000,63.51,63.51,63.50,63.51
NZDJPY,20100201,013100,63.50,63.55,63.49,63.55
NZDJPY,20100201,013200,63.54,63.55,63.54,63.54
NZDJPY,20100201,013300,63.55,63.55,63.54,63.54
NZDJPY,20100201,013400,63.53,63.53,63.52,63.52
NZDJPY,20100201,013500,63.52,63.52,63.52,63.52
NZDJPY,20100201,013600,63.53,63.54,63.53,63.54
NZDJPY,20100201,013700,63.55,63.56,63.55,63.56
NZDJPY,20100201,013800,63.56,63.57,63.56,63.57
NZDJPY,20100201,013900,63.57,63.57,63.56,63.56
NZDJPY,20100201,014000,63.56,63.56,63.56,63.56
NZDJPY,20100201,014100,63.57,63.59,63.57,63.58
NZDJPY,20100201,014200,63.57,63.57,63.56,63.56
NZDJPY,20100201,014300,63.57,63.57,63.56,63.56
NZDJPY,20100201,014400,63.55,63.55,63.55,63.55
NZDJPY,20100201,014500,63.55,63.55,63.54,63.54
NZDJPY,20100201,014600,63.53,63.54,63.53,63.53
NZDJPY,20100201,014700,63.52,63.52,63.50,63.50
NZDJPY,20100201,014800,63.49,63.49,63.48,63.48
NZDJPY,20100201,014900,63.47,63.47,63.47,63.47
NZDJPY,20100201,015000,63.46,63.48,63.45,63.47
NZDJPY,20100201,015100,63.48,63.51,63.48,63.51
NZDJPY,20100201,015200,63.52,63.55,63.52,63.55
NZDJPY,20100201,015300,63.54,63.56,63.54,63.56
NZDJPY,20100201,015400,63.57,63.58,63.57,63.57
NZDJPY,20100201,015500,63.58,63.59,63.57,63.59
NZDJPY,20100201,015600,63.58,63.58,63.56,63.56
NZDJPY,20100201,015700,63.57,63.59,63.56,63.58
NZDJPY,20100201,015800,63.59,63.59,63.56,63.57
NZDJPY,20100201,015900,63.56,63.56,63.54,63.54
NZDJPY,20100201,020000,63.52,63.53,63.51,63.53
NZDJPY,20100201,020100,63.52,63.52,63.51,63.51
NZDJPY,20100201,020200,63.50,63.50,63.48,63.48
NZDJPY,20100201,020300,63.47,63.50,63.47,63.48
NZDJPY,20100201,020400,63.49,63.49,63.48,63.49
NZDJPY,20100201,020500,63.50,63.52,63.50,63.51
NZDJPY,20100201,020600,63.52,63.52,63.52,63.52
NZDJPY,20100201,020700,63.51,63.51,63.50,63.50
NZDJPY,20100201,020800,63.51,63.53,63.51,63.52
NZDJPY,20100201,020900,63.51,63.51,63.50,63.50
NZDJPY,20100201,021000,63.51,63.51,63.50,63.50
NZDJPY,20100201,021100,63.51,63.51,63.51,63.51
NZDJPY,20100201,021200,63.51,63.51,63.51,63.51
NZDJPY,20100201,021300,63.50,63.51,63.50,63.51
NZDJPY,20100201,021400,63.50,63.51,63.50,63.51
NZDJPY,20100201,021500,63.50,63.50,63.46,63.46
NZDJPY,20100201,021600,63.45,63.47,63.45,63.46
NZDJPY,20100201,021700,63.46,63.46,63.46,63.46
NZDJPY,20100201,021800,63.45,63.45,63.44,63.45
NZDJPY,20100201,021900,63.44,63.44,63.42,63.42
NZDJPY,20100201,022000,63.43,63.44,63.43,63.44
NZDJPY,20100201,022100,63.45,63.46,63.45,63.46
NZDJPY,20100201,022200,63.47,63.49,63.47,63.49
NZDJPY,20100201,022300,63.48,63.48,63.47,63.47
NZDJPY,20100201,022400,63.46,63.47,63.46,63.47
NZDJPY,20100201,022500,63.47,63.47,63.47,63.47
NZDJPY,20100201,022600,63.46,63.46,63.45,63.45
NZDJPY,20100201,022700,63.44,63.44,63.44,63.44
NZDJPY,20100201,022800,63.44,63.44,63.43,63.43
NZDJPY,20100201,022900,63.42,63.42,63.41,63.41
NZDJPY,20100201,023000,63.41,63.42,63.41,63.41
NZDJPY,20100201,023100,63.40,63.41,63.40,63.40
NZDJPY,20100201,023200,63.38,63.38,63.36,63.37
NZDJPY,20100201,023300,63.36,63.36,63.35,63.36
NZDJPY,20100201,023400,63.35,63.35,63.31,63.33
NZDJPY,20100201,023500,63.32,63.32,63.31,63.31
NZDJPY,20100201,023600,63.32,63.33,63.32,63.33
NZDJPY,20100201,023700,63.34,63.35,63.34,63.35
NZDJPY,20100201,023800,63.36,63.36,63.35,63.36
NZDJPY,20100201,023900,63.35,63.35,63.33,63.34
NZDJPY,20100201,024000,63.33,63.34,63.33,63.33
NZDJPY,20100201,024100,63.32,63.32,63.27,63.27
NZDJPY,20100201,024200,63.28,63.28,63.25,63.26
NZDJPY,20100201,024300,63.26,63.26,63.26,63.26
NZDJPY,20100201,024400,63.26,63.26,63.26,63.26
NZDJPY,20100201,024500,63.27,63.27,63.22,63.22
NZDJPY,20100201,024600,63.23,63.24,63.20,63.20
NZDJPY,20100201,024700,63.20,63.20,63.20,63.20
NZDJPY,20100201,024800,63.21,63.23,63.21,63.23
NZDJPY,20100201,024900,63.24,63.24,63.23,63.24
NZDJPY,20100201,025000,63.23,63.23,63.20,63.20
NZDJPY,20100201,025100,63.19,63.21,63.19,63.21
NZDJPY,20100201,025200,63.22,63.22,63.21,63.21
NZDJPY,20100201,025300,63.20,63.22,63.20,63.21
NZDJPY,20100201,025400,63.22,63.22,63.21,63.21
NZDJPY,20100201,025500,63.20,63.20,63.19,63.20
NZDJPY,20100201,025600,63.21,63.23,63.21,63.22
NZDJPY,20100201,025700,63.23,63.26,63.23,63.25
NZDJPY,20100201,025800,63.24,63.29,63.24,63.29
NZDJPY,20100201,025900,63.28,63.28,63.26,63.26
NZDJPY,20100201,030000,63.26,63.27,63.26,63.26
NZDJPY,20100201,030100,63.27,63.27,63.25,63.26
NZDJPY,20100201,030200,63.25,63.26,63.25,63.26
NZDJPY,20100201,030300,63.26,63.28,63.26,63.28
NZDJPY,20100201,030400,63.28,63.28,63.28,63.28
NZDJPY,20100201,030500,63.27,63.27,63.27,63.27
NZDJPY,20100201,030600,63.27,63.28,63.27,63.28
NZDJPY,20100201,030700,63.27,63.28,63.27,63.28
NZDJPY,20100201,030800,63.27,63.27,63.27,63.27
NZDJPY,20100201,030900,63.26,63.26,63.26,63.26
NZDJPY,20100201,031000,63.26,63.26,63.25,63.25
NZDJPY,20100201,031100,63.24,63.24,63.20,63.20
NZDJPY,20100201,031200,63.21,63.21,63.17,63.17
NZDJPY,20100201,031300,63.18,63.19,63.18,63.19
NZDJPY,20100201,031400,63.20,63.21,63.20,63.21
NZDJPY,20100201,031500,63.20,63.20,63.13,63.13
NZDJPY,20100201,031600,63.14,63.14,63.14,63.14
NZDJPY,20100201,031700,63.14,63.16,63.14,63.15
NZDJPY,20100201,031800,63.16,63.16,63.13,63.13
NZDJPY,20100201,031900,63.14,63.14,63.11,63.12
NZDJPY,20100201,032000,63.13,63.14,63.13,63.14
NZDJPY,20100201,032100,63.15,63.15,63.14,63.15
NZDJPY,20100201,032200,63.13,63.14,63.13,63.14
NZDJPY,20100201,032300,63.13,63.15,63.13,63.15
NZDJPY,20100201,032400,63.14,63.16,63.14,63.15
NZDJPY,20100201,032500,63.16,63.17,63.16,63.16
NZDJPY,20100201,032600,63.15,63.15,63.14,63.14
NZDJPY,20100201,032700,63.15,63.16,63.15,63.16
NZDJPY,20100201,032800,63.16,63.17,63.16,63.17
NZDJPY,20100201,032900,63.16,63.17,63.15,63.17
NZDJPY,20100201,033000,63.18,63.18,63.17,63.17
NZDJPY,20100201,033100,63.18,63.18,63.17,63.17
NZDJPY,20100201,033200,63.18,63.22,63.18,63.22
NZDJPY,20100201,033300,63.21,63.21,63.19,63.19
NZDJPY,20100201,033400,63.19,63.19,63.19,63.19
NZDJPY,20100201,033500,63.19,63.19,63.19,63.19
NZDJPY,20100201,033600,63.18,63.19,63.17,63.18
NZDJPY,20100201,033700,63.17,63.17,63.17,63.17
NZDJPY,20100201,033800,63.17,63.17,63.16,63.17
NZDJPY,20100201,033900,63.16,63.16,63.15,63.15
NZDJPY,20100201,034000,63.14,63.15,63.14,63.14
NZDJPY,20100201,034100,63.15,63.15,63.15,63.15
NZDJPY,20100201,034200,63.16,63.16,63.16,63.16
NZDJPY,20100201,034300,63.16,63.16,63.15,63.16
NZDJPY,20100201,034400,63.17,63.17,63.16,63.16
NZDJPY,20100201,034500,63.16,63.16,63.16,63.16
NZDJPY,20100201,034600,63.17,63.17,63.16,63.16
NZDJPY,20100201,034700,63.17,63.19,63.17,63.19
NZDJPY,20100201,034800,63.18,63.22,63.18,63.22
NZDJPY,20100201,034900,63.23,63.24,63.23,63.24
NZDJPY,20100201,035000,63.23,63.23,63.23,63.23
NZDJPY,20100201,035100,63.23,63.23,63.23,63.23
NZDJPY,20100201,035200,63.22,63.22,63.22,63.22
NZDJPY,20100201,035300,63.22,63.23,63.22,63.22
NZDJPY,20100201,035400,63.23,63.23,63.20,63.20
NZDJPY,20100201,035500,63.19,63.20,63.19,63.19
NZDJPY,20100201,035600,63.20,63.21,63.20,63.21
NZDJPY,20100201,035700,63.20,63.20,63.20,63.20
NZDJPY,20100201,035800,63.20,63.20,63.19,63.19
NZDJPY,20100201,035900,63.19,63.19,63.19,63.19
NZDJPY,20100201,040000,63.19,63.19,63.19,63.19
NZDJPY,20100201,040100,63.18,63.18,63.16,63.16
NZDJPY,20100201,040200,63.16,63.16,63.15,63.15
NZDJPY,20100201,040300,63.15,63.15,63.13,63.13
NZDJPY,20100201,040400,63.12,63.12,63.10,63.11
NZDJPY,20100201,040500,63.11,63.11,63.11,63.11
NZDJPY,20100201,040600,63.11,63.12,63.10,63.12
NZDJPY,20100201,040700,63.13,63.13,63.12,63.12
NZDJPY,20100201,040800,63.12,63.12,63.12,63.12
NZDJPY,20100201,040900,63.11,63.11,63.10,63.11
NZDJPY,20100201,041000,63.10,63.10,63.08,63.08
NZDJPY,20100201,041100,63.07,63.07,63.06,63.06
NZDJPY,20100201,041200,63.06,63.06,63.05,63.05
NZDJPY,20100201,041300,63.05,63.05,63.05,63.05
NZDJPY,20100201,041400,63.04,63.06,63.04,63.06
NZDJPY,20100201,041500,63.07,63.07,63.07,63.07
NZDJPY,20100201,041600,63.07,63.07,63.07,63.07
NZDJPY,20100201,041700,63.07,63.07,63.06,63.06
NZDJPY,20100201,041800,63.05,63.05,63.05,63.05
NZDJPY,20100201,041900,63.06,63.06,63.05,63.06
NZDJPY,20100201,042000,63.07,63.07,63.06,63.07
NZDJPY,20100201,042100,63.06,63.07,63.06,63.07
NZDJPY,20100201,042200,63.08,63.10,63.08,63.10
NZDJPY,20100201,042300,63.09,63.10,63.09,63.10
NZDJPY,20100201,042400,63.11,63.13,63.11,63.13
NZDJPY,20100201,042500,63.14,63.15,63.14,63.15
NZDJPY,20100201,042600,63.14,63.14,63.13,63.13
NZDJPY,20100201,042700,63.12,63.12,63.11,63.11
NZDJPY,20100201,042800,63.11,63.12,63.11,63.12
NZDJPY,20100201,042900,63.12,63.12,63.12,63.12
NZDJPY,20100201,043000,63.12,63.12,63.12,63.12
NZDJPY,20100201,043100,63.11,63.11,63.10,63.10
NZDJPY,20100201,043200,63.10,63.10,63.10,63.10
NZDJPY,20100201,043300,63.10,63.10,63.10,63.10
NZDJPY,20100201,043400,63.11,63.12,63.11,63.12
NZDJPY,20100201,043500,63.12,63.12,63.12,63.12
NZDJPY,20100201,043600,63.12,63.12,63.12,63.12
NZDJPY,20100201,043700,63.11,63.12,63.11,63.12
NZDJPY,20100201,043800,63.11,63.12,63.11,63.11
NZDJPY,20100201,043900,63.12,63.12,63.12,63.12
NZDJPY,20100201,044000,63.12,63.12,63.11,63.11
NZDJPY,20100201,044100,63.11,63.12,63.10,63.10
NZDJPY,20100201,044200,63.09,63.10,63.09,63.10
NZDJPY,20100201,044300,63.11,63.12,63.11,63.12
NZDJPY,20100201,044400,63.13,63.15,63.13,63.15
NZDJPY,20100201,044500,63.15,63.15,63.15,63.15
NZDJPY,20100201,044600,63.16,63.17,63.16,63.17
NZDJPY,20100201,044700,63.17,63.17,63.14,63.14
NZDJPY,20100201,044800,63.13,63.14,63.12,63.14
NZDJPY,20100201,044900,63.15,63.15,63.15,63.15
NZDJPY,20100201,045000,63.14,63.15,63.13,63.15
NZDJPY,20100201,045100,63.14,63.14,63.13,63.14
NZDJPY,20100201,045200,63.13,63.14,63.13,63.14
NZDJPY,20100201,045300,63.15,63.15,63.14,63.14
NZDJPY,20100201,045400,63.15,63.15,63.15,63.15
NZDJPY,20100201,045500,63.15,63.15,63.13,63.13
NZDJPY,20100201,045600,63.13,63.13,63.13,63.13
NZDJPY,20100201,045700,63.14,63.14,63.13,63.13
NZDJPY,20100201,045800,63.13,63.13,63.13,63.13
NZDJPY,20100201,045900,63.12,63.12,63.12,63.12
NZDJPY,20100201,050000,63.12,63.12,63.12,63.12
NZDJPY,20100201,050100,63.11,63.12,63.11,63.12
NZDJPY,20100201,050200,63.12,63.12,63.12,63.12
NZDJPY,20100201,050300,63.11,63.12,63.10,63.10
NZDJPY,20100201,050400,63.10,63.11,63.10,63.11
NZDJPY,20100201,050500,63.11,63.11,63.11,63.11
NZDJPY,20100201,050600,63.10,63.10,63.10,63.10
NZDJPY,20100201,050700,63.11,63.13,63.11,63.13
NZDJPY,20100201,050800,63.12,63.14,63.12,63.14
NZDJPY,20100201,050900,63.13,63.14,63.12,63.13
NZDJPY,20100201,051000,63.12,63.13,63.12,63.13
NZDJPY,20100201,051100,63.12,63.12,63.11,63.11
NZDJPY,20100201,051200,63.12,63.12,63.12,63.12
NZDJPY,20100201,051300,63.13,63.13,63.11,63.12
NZDJPY,20100201,051400,63.13,63.13,63.12,63.12
NZDJPY,20100201,051500,63.10,63.10,63.09,63.09
NZDJPY,20100201,051600,63.10,63.10,63.09,63.10
NZDJPY,20100201,051700,63.09,63.09,63.09,63.09
NZDJPY,20100201,051800,63.10,63.10,63.10,63.10
NZDJPY,20100201,051900,63.11,63.11,63.11,63.11
NZDJPY,20100201,052000,63.11,63.12,63.11,63.12
NZDJPY,20100201,052100,63.12,63.13,63.12,63.13
NZDJPY,20100201,052200,63.13,63.13,63.13,63.13
NZDJPY,20100201,052300,63.12,63.13,63.12,63.13
NZDJPY,20100201,052400,63.13,63.13,63.13,63.13
NZDJPY,20100201,052500,63.13,63.13,63.13,63.13
NZDJPY,20100201,052600,63.13,63.13,63.12,63.12
NZDJPY,20100201,052700,63.13,63.13,63.12,63.12
NZDJPY,20100201,052800,63.12,63.12,63.12,63.12
NZDJPY,20100201,052900,63.12,63.12,63.12,63.12
NZDJPY,20100201,053000,63.12,63.12,63.12,63.12
NZDJPY,20100201,053100,63.13,63.13,63.12,63.12
NZDJPY,20100201,053200,63.12,63.12,63.12,63.12
NZDJPY,20100201,053300,63.11,63.12,63.11,63.12
NZDJPY,20100201,053400,63.12,63.12,63.12,63.12
NZDJPY,20100201,053500,63.13,63.15,63.13,63.15
NZDJPY,20100201,053600,63.15,63.15,63.15,63.15
NZDJPY,20100201,053700,63.16,63.18,63.16,63.17
NZDJPY,20100201,053800,63.16,63.17,63.16,63.17
NZDJPY,20100201,053900,63.17,63.17,63.17,63.17
NZDJPY,20100201,054000,63.16,63.17,63.16,63.16
NZDJPY,20100201,054100,63.15,63.15,63.10,63.10
NZDJPY,20100201,054200,63.10,63.10,63.09,63.09
NZDJPY,20100201,054300,63.10,63.11,63.10,63.10
NZDJPY,20100201,054400,63.10,63.11,63.09,63.09
NZDJPY,20100201,054500,63.10,63.10,63.09,63.09
NZDJPY,20100201,054600,63.08,63.11,63.08,63.11
NZDJPY,20100201,054700,63.12,63.12,63.12,63.12
NZDJPY,20100201,054800,63.12,63.12,63.11,63.12
NZDJPY,20100201,054900,63.11,63.11,63.11,63.11
NZDJPY,20100201,055000,63.12,63.12,63.12,63.12
NZDJPY,20100201,055100,63.13,63.13,63.13,63.13
NZDJPY,20100201,055200,63.13,63.13,63.11,63.13
NZDJPY,20100201,055300,63.12,63.17,63.12,63.17
NZDJPY,20100201,055400,63.18,63.18,63.16,63.16
NZDJPY,20100201,055500,63.16,63.16,63.16,63.16
NZDJPY,20100201,055600,63.15,63.16,63.15,63.16
NZDJPY,20100201,055700,63.15,63.15,63.15,63.15
NZDJPY,20100201,055800,63.15,63.17,63.15,63.17
NZDJPY,20100201,055900,63.18,63.23,63.18,63.23
NZDJPY,20100201,060000,63.22,63.24,63.22,63.24
NZDJPY,20100201,060100,63.23,63.23,63.23,63.23
NZDJPY,20100201,060200,63.22,63.23,63.22,63.23
NZDJPY,20100201,060300,63.24,63.24,63.23,63.24
NZDJPY,20100201,060400,63.24,63.24,63.24,63.24
NZDJPY,20100201,060500,63.24,63.24,63.23,63.23
NZDJPY,20100201,060600,63.22,63.22,63.21,63.21
NZDJPY,20100201,060700,63.20,63.20,63.16,63.16
NZDJPY,20100201,060800,63.17,63.18,63.17,63.18
NZDJPY,20100201,060900,63.17,63.17,63.16,63.17
NZDJPY,20100201,061000,63.16,63.16,63.16,63.16
NZDJPY,20100201,061100,63.16,63.16,63.15,63.15
NZDJPY,20100201,061200,63.14,63.14,63.13,63.13
NZDJPY,20100201,061300,63.12,63.13,63.12,63.13
NZDJPY,20100201,061400,63.14,63.15,63.14,63.15
NZDJPY,20100201,061500,63.14,63.14,63.13,63.13
NZDJPY,20100201,061600,63.12,63.12,63.10,63.10
NZDJPY,20100201,061700,63.09,63.11,63.09,63.11
NZDJPY,20100201,061800,63.12,63.12,63.12,63.12
NZDJPY,20100201,061900,63.12,63.12,63.12,63.12
NZDJPY,20100201,062000,63.12,63.12,63.10,63.10
NZDJPY,20100201,062100,63.09,63.09,63.09,63.09
NZDJPY,20100201,062200,63.09,63.11,63.09,63.11
NZDJPY,20100201,062300,63.12,63.12,63.10,63.10
NZDJPY,20100201,062400,63.11,63.12,63.11,63.12
NZDJPY,20100201,062500,63.12,63.12,63.12,63.12
NZDJPY,20100201,062600,63.13,63.13,63.13,63.13
NZDJPY,20100201,062700,63.14,63.15,63.14,63.14
NZDJPY,20100201,062800,63.15,63.16,63.15,63.16
NZDJPY,20100201,062900,63.15,63.15,63.14,63.15
NZDJPY,20100201,063000,63.16,63.16,63.16,63.16
NZDJPY,20100201,063100,63.16,63.16,63.16,63.16
NZDJPY,20100201,063200,63.16,63.16,63.13,63.13
NZDJPY,20100201,063300,63.14,63.15,63.14,63.15
NZDJPY,20100201,063400,63.14,63.14,63.12,63.12
NZDJPY,20100201,063500,63.13,63.13,63.12,63.13
NZDJPY,20100201,063600,63.13,63.13,63.13,63.13
NZDJPY,20100201,063700,63.14,63.15,63.13,63.15
NZDJPY,20100201,063800,63.16,63.17,63.16,63.17
NZDJPY,20100201,063900,63.17,63.17,63.17,63.17
NZDJPY,20100201,064000,63.18,63.19,63.18,63.19
NZDJPY,20100201,064100,63.20,63.21,63.20,63.21
NZDJPY,20100201,064200,63.22,63.22,63.20,63.21
NZDJPY,20100201,064300,63.20,63.20,63.19,63.19
NZDJPY,20100201,064400,63.20,63.23,63.20,63.23
NZDJPY,20100201,064500,63.22,63.22,63.19,63.19
NZDJPY,20100201,064600,63.18,63.19,63.18,63.19
NZDJPY,20100201,064700,63.18,63.20,63.18,63.20
NZDJPY,20100201,064800,63.21,63.21,63.20,63.21
NZDJPY,20100201,064900,63.20,63.21,63.20,63.20
NZDJPY,20100201,065000,63.20,63.20,63.20,63.20
NZDJPY,20100201,065100,63.20,63.20,63.20,63.20
NZDJPY,20100201,065200,63.20,63.20,63.20,63.20
NZDJPY,20100201,065300,63.21,63.21,63.21,63.21
NZDJPY,20100201,065400,63.21,63.22,63.21,63.21
NZDJPY,20100201,065500,63.20,63.20,63.19,63.19
NZDJPY,20100201,065600,63.20,63.20,63.20,63.20
NZDJPY,20100201,065700,63.20,63.24,63.20,63.24
NZDJPY,20100201,065800,63.24,63.25,63.24,63.25
NZDJPY,20100201,065900,63.24,63.25,63.24,63.24
NZDJPY,20100201,070000,63.25,63.25,63.23,63.23
NZDJPY,20100201,070100,63.24,63.24,63.20,63.20
NZDJPY,20100201,070200,63.19,63.19,63.17,63.18
NZDJPY,20100201,070300,63.19,63.19,63.19,63.19
NZDJPY,20100201,070400,63.18,63.18,63.16,63.16
NZDJPY,20100201,070500,63.17,63.18,63.16,63.16
NZDJPY,20100201,070600,63.15,63.15,63.15,63.15
NZDJPY,20100201,070700,63.15,63.17,63.15,63.16
NZDJPY,20100201,070800,63.17,63.20,63.17,63.20
NZDJPY,20100201,070900,63.21,63.24,63.21,63.24
NZDJPY,20100201,071000,63.23,63.25,63.23,63.25
NZDJPY,20100201,071100,63.25,63.25,63.23,63.23
NZDJPY,20100201,071200,63.24,63.25,63.24,63.25
NZDJPY,20100201,071300,63.25,63.26,63.25,63.26
NZDJPY,20100201,071400,63.27,63.28,63.27,63.28
NZDJPY,20100201,071500,63.29,63.29,63.28,63.28
NZDJPY,20100201,071600,63.27,63.27,63.26,63.27
NZDJPY,20100201,071700,63.28,63.28,63.26,63.26
NZDJPY,20100201,071800,63.27,63.27,63.26,63.27
NZDJPY,20100201,071900,63.28,63.28,63.28,63.28
NZDJPY,20100201,072000,63.29,63.31,63.29,63.31
NZDJPY,20100201,072100,63.32,63.33,63.31,63.33
NZDJPY,20100201,072200,63.34,63.34,63.33,63.33
NZDJPY,20100201,072300,63.34,63.34,63.33,63.33
NZDJPY,20100201,072400,63.33,63.33,63.32,63.32
NZDJPY,20100201,072500,63.31,63.31,63.31,63.31
NZDJPY,20100201,072600,63.30,63.31,63.30,63.31
NZDJPY,20100201,072700,63.30,63.31,63.30,63.31
NZDJPY,20100201,072800,63.31,63.31,63.31,63.31
NZDJPY,20100201,072900,63.30,63.30,63.28,63.28
NZDJPY,20100201,073000,63.29,63.29,63.27,63.27
NZDJPY,20100201,073100,63.28,63.30,63.28,63.30
NZDJPY,20100201,073200,63.29,63.30,63.29,63.30
NZDJPY,20100201,073300,63.29,63.30,63.29,63.30
NZDJPY,20100201,073400,63.29,63.30,63.29,63.30
NZDJPY,20100201,073500,63.30,63.30,63.27,63.27
NZDJPY,20100201,073600,63.26,63.26,63.26,63.26
NZDJPY,20100201,073700,63.26,63.27,63.26,63.26
NZDJPY,20100201,073800,63.27,63.28,63.27,63.27
NZDJPY,20100201,073900,63.26,63.26,63.26,63.26
NZDJPY,20100201,074000,63.26,63.26,63.26,63.26
NZDJPY,20100201,074100,63.27,63.29,63.27,63.29
NZDJPY,20100201,074200,63.28,63.28,63.27,63.27
NZDJPY,20100201,074300,63.26,63.27,63.26,63.27
NZDJPY,20100201,074400,63.28,63.28,63.27,63.28
NZDJPY,20100201,074500,63.29,63.29,63.27,63.27
NZDJPY,20100201,074600,63.28,63.30,63.28,63.29
NZDJPY,20100201,074700,63.28,63.28,63.28,63.28
NZDJPY,20100201,074800,63.28,63.29,63.28,63.29
NZDJPY,20100201,074900,63.28,63.29,63.28,63.29
NZDJPY,20100201,075000,63.29,63.29,63.28,63.28
NZDJPY,20100201,075100,63.27,63.28,63.27,63.27
NZDJPY,20100201,075200,63.28,63.28,63.24,63.24
NZDJPY,20100201,075300,63.25,63.25,63.25,63.25
NZDJPY,20100201,075400,63.26,63.30,63.26,63.29
NZDJPY,20100201,075500,63.28,63.28,63.27,63.27
NZDJPY,20100201,075600,63.26,63.26,63.24,63.25
NZDJPY,20100201,075700,63.25,63.25,63.24,63.24
NZDJPY,20100201,075800,63.23,63.24,63.22,63.24
NZDJPY,20100201,075900,63.23,63.24,63.22,63.22
NZDJPY,20100201,080000,63.21,63.23,63.21,63.23
NZDJPY,20100201,080100,63.22,63.22,63.22,63.22
NZDJPY,20100201,080200,63.23,63.24,63.22,63.24
NZDJPY,20100201,080300,63.25,63.26,63.25,63.26
NZDJPY,20100201,080400,63.25,63.26,63.25,63.26
NZDJPY,20100201,080500,63.25,63.27,63.25,63.26
NZDJPY,20100201,080600,63.27,63.28,63.27,63.28
NZDJPY,20100201,080700,63.29,63.30,63.29,63.30
NZDJPY,20100201,080800,63.29,63.31,63.29,63.31
NZDJPY,20100201,080900,63.32,63.34,63.31,63.33
NZDJPY,20100201,081000,63.34,63.35,63.33,63.35
NZDJPY,20100201,081100,63.34,63.37,63.34,63.37
NZDJPY,20100201,081200,63.36,63.37,63.36,63.37
NZDJPY,20100201,081300,63.36,63.36,63.36,63.36
NZDJPY,20100201,081400,63.37,63.38,63.37,63.38
NZDJPY,20100201,081500,63.39,63.39,63.37,63.37
NZDJPY,20100201,081600,63.36,63.36,63.35,63.35
NZDJPY,20100201,081700,63.34,63.34,63.34,63.34
NZDJPY,20100201,081800,63.34,63.35,63.34,63.35
NZDJPY,20100201,081900,63.36,63.36,63.35,63.36
NZDJPY,20100201,082000,63.37,63.39,63.37,63.37
NZDJPY,20100201,082100,63.38,63.40,63.38,63.40
NZDJPY,20100201,082200,63.41,63.44,63.41,63.44
NZDJPY,20100201,082300,63.45,63.46,63.45,63.46
NZDJPY,20100201,082400,63.45,63.46,63.44,63.45
NZDJPY,20100201,082500,63.46,63.46,63.43,63.43
NZDJPY,20100201,082600,63.42,63.44,63.42,63.44
NZDJPY,20100201,082700,63.43,63.44,63.43,63.44
NZDJPY,20100201,082800,63.45,63.45,63.43,63.43
NZDJPY,20100201,082900,63.42,63.42,63.40,63.41
NZDJPY,20100201,083000,63.42,63.43,63.42,63.43
NZDJPY,20100201,083100,63.42,63.43,63.40,63.41
NZDJPY,20100201,083200,63.40,63.41,63.39,63.40
NZDJPY,20100201,083300,63.41,63.42,63.41,63.42
NZDJPY,20100201,083400,63.43,63.44,63.42,63.42
NZDJPY,20100201,083500,63.41,63.41,63.38,63.38
NZDJPY,20100201,083600,63.40,63.40,63.39,63.39
NZDJPY,20100201,083700,63.40,63.42,63.40,63.42
NZDJPY,20100201,083800,63.41,63.41,63.36,63.36
NZDJPY,20100201,083900,63.37,63.37,63.36,63.37
NZDJPY,20100201,084000,63.38,63.39,63.38,63.39
NZDJPY,20100201,084100,63.40,63.42,63.39,63.39
NZDJPY,20100201,084200,63.38,63.38,63.37,63.38
NZDJPY,20100201,084300,63.38,63.38,63.38,63.38
NZDJPY,20100201,084400,63.38,63.38,63.37,63.37
NZDJPY,20100201,084500,63.36,63.37,63.35,63.35
NZDJPY,20100201,084600,63.36,63.38,63.35,63.38
NZDJPY,20100201,084700,63.39,63.39,63.39,63.39
NZDJPY,20100201,084800,63.40,63.40,63.39,63.39
NZDJPY,20100201,084900,63.39,63.39,63.39,63.39
NZDJPY,20100201,085000,63.40,63.41,63.40,63.41
NZDJPY,20100201,085100,63.42,63.44,63.42,63.44
NZDJPY,20100201,085200,63.43,63.43,63.43,63.43
NZDJPY,20100201,085300,63.42,63.42,63.40,63.42
NZDJPY,20100201,085400,63.41,63.41,63.39,63.39
NZDJPY,20100201,085500,63.38,63.39,63.38,63.39
NZDJPY,20100201,085600,63.38,63.38,63.38,63.38
NZDJPY,20100201,085700,63.37,63.37,63.37,63.37
NZDJPY,20100201,085800,63.36,63.36,63.34,63.34
NZDJPY,20100201,085900,63.33,63.33,63.31,63.31
NZDJPY,20100201,090000,63.31,63.32,63.31,63.31
NZDJPY,20100201,090100,63.30,63.30,63.27,63.28
NZDJPY,20100201,090200,63.27,63.27,63.24,63.24
NZDJPY,20100201,090300,63.25,63.26,63.25,63.26
NZDJPY,20100201,090400,63.25,63.26,63.25,63.26
NZDJPY,20100201,090500,63.26,63.28,63.26,63.28
NZDJPY,20100201,090600,63.27,63.28,63.26,63.26
NZDJPY,20100201,090700,63.27,63.27,63.25,63.25
NZDJPY,20100201,090800,63.26,63.27,63.25,63.27
NZDJPY,20100201,090900,63.28,63.28,63.26,63.26
NZDJPY,20100201,091000,63.25,63.25,63.25,63.25
NZDJPY,20100201,091100,63.25,63.26,63.25,63.25
NZDJPY,20100201,091200,63.26,63.30,63.26,63.29
NZDJPY,20100201,091300,63.30,63.32,63.30,63.32
NZDJPY,20100201,091400,63.33,63.36,63.33,63.35
NZDJPY,20100201,091500,63.36,63.40,63.35,63.40
NZDJPY,20100201,091600,63.41,63.41,63.39,63.40
NZDJPY,20100201,091700,63.39,63.39,63.38,63.38
NZDJPY,20100201,091800,63.39,63.40,63.39,63.39
NZDJPY,20100201,091900,63.40,63.41,63.40,63.40
NZDJPY,20100201,092000,63.39,63.39,63.37,63.39
NZDJPY,20100201,092100,63.38,63.39,63.38,63.39
NZDJPY,20100201,092200,63.40,63.40,63.37,63.37
NZDJPY,20100201,092300,63.36,63.36,63.36,63.36
NZDJPY,20100201,092400,63.37,63.38,63.36,63.38
NZDJPY,20100201,092500,63.39,63.39,63.38,63.39
NZDJPY,20100201,092600,63.38,63.38,63.38,63.38
NZDJPY,20100201,092700,63.39,63.40,63.39,63.40
NZDJPY,20100201,092800,63.40,63.40,63.38,63.39
NZDJPY,20100201,092900,63.38,63.38,63.38,63.38
NZDJPY,20100201,093000,63.38,63.38,63.37,63.38
NZDJPY,20100201,093100,63.39,63.39,63.38,63.39
NZDJPY,20100201,093200,63.38,63.39,63.38,63.39
NZDJPY,20100201,093300,63.40,63.40,63.39,63.40
NZDJPY,20100201,093400,63.41,63.43,63.41,63.43
NZDJPY,20100201,093500,63.42,63.42,63.41,63.41
NZDJPY,20100201,093600,63.42,63.45,63.40,63.45
NZDJPY,20100201,093700,63.44,63.44,63.43,63.43
NZDJPY,20100201,093800,63.44,63.44,63.41,63.41
NZDJPY,20100201,093900,63.40,63.40,63.37,63.37
NZDJPY,20100201,094000,63.36,63.36,63.34,63.35
NZDJPY,20100201,094100,63.36,63.39,63.36,63.38
NZDJPY,20100201,094200,63.37,63.38,63.37,63.38
NZDJPY,20100201,094300,63.37,63.38,63.36,63.36
NZDJPY,20100201,094400,63.37,63.37,63.36,63.36
NZDJPY,20100201,094500,63.37,63.37,63.35,63.35
NZDJPY,20100201,094600,63.36,63.36,63.35,63.35
NZDJPY,20100201,094700,63.34,63.35,63.34,63.34
NZDJPY,20100201,094800,63.33,63.33,63.33,63.33
NZDJPY,20100201,094900,63.34,63.34,63.33,63.34
NZDJPY,20100201,095000,63.33,63.34,63.33,63.34
NZDJPY,20100201,095100,63.35,63.38,63.35,63.36
NZDJPY,20100201,095200,63.36,63.36,63.36,63.36
NZDJPY,20100201,095300,63.37,63.39,63.37,63.38
NZDJPY,20100201,095400,63.39,63.40,63.39,63.40
NZDJPY,20100201,095500,63.39,63.39,63.39,63.39
NZDJPY,20100201,095600,63.40,63.40,63.39,63.39
NZDJPY,20100201,095700,63.38,63.42,63.38,63.42
NZDJPY,20100201,095800,63.42,63.42,63.42,63.42
NZDJPY,20100201,095900,63.43,63.43,63.43,63.43
NZDJPY,20100201,100000,63.42,63.42,63.42,63.42
NZDJPY,20100201,100100,63.41,63.42,63.41,63.41
NZDJPY,20100201,100200,63.40,63.40,63.39,63.39
NZDJPY,20100201,100300,63.40,63.40,63.39,63.39
NZDJPY,20100201,100400,63.40,63.40,63.39,63.40
NZDJPY,20100201,100500,63.41,63.42,63.41,63.42
NZDJPY,20100201,100600,63.41,63.44,63.41,63.44
NZDJPY,20100201,100700,63.43,63.43,63.43,63.43
NZDJPY,20100201,100800,63.42,63.42,63.40,63.40
NZDJPY,20100201,100900,63.38,63.38,63.35,63.35
NZDJPY,20100201,101000,63.36,63.37,63.36,63.37
NZDJPY,20100201,101100,63.36,63.38,63.36,63.38
NZDJPY,20100201,101200,63.39,63.39,63.38,63.38
NZDJPY,20100201,101300,63.39,63.40,63.38,63.39
NZDJPY,20100201,101400,63.40,63.43,63.40,63.43
NZDJPY,20100201,101500,63.44,63.44,63.42,63.42
NZDJPY,20100201,101600,63.42,63.42,63.42,63.42
NZDJPY,20100201,101700,63.43,63.44,63.43,63.43
NZDJPY,20100201,101800,63.44,63.44,63.44,63.44
NZDJPY,20100201,101900,63.44,63.45,63.44,63.45
NZDJPY,20100201,102000,63.44,63.44,63.44,63.44
NZDJPY,20100201,102100,63.43,63.44,63.42,63.42
NZDJPY,20100201,102200,63.41,63.43,63.41,63.43
NZDJPY,20100201,102300,63.43,63.43,63.42,63.42
NZDJPY,20100201,102400,63.43,63.43,63.42,63.43
NZDJPY,20100201,102500,63.44,63.44,63.44,63.44
NZDJPY,20100201,102600,63.44,63.44,63.44,63.44
NZDJPY,20100201,102700,63.43,63.44,63.43,63.44
NZDJPY,20100201,102800,63.45,63.45,63.44,63.44
NZDJPY,20100201,102900,63.45,63.47,63.45,63.46
NZDJPY,20100201,103000,63.47,63.48,63.45,63.48
NZDJPY,20100201,103100,63.47,63.47,63.44,63.44
NZDJPY,20100201,103200,63.45,63.45,63.45,63.45
NZDJPY,20100201,103300,63.46,63.46,63.46,63.46
NZDJPY,20100201,103400,63.46,63.46,63.46,63.46
NZDJPY,20100201,103500,63.45,63.46,63.45,63.45
NZDJPY,20100201,103600,63.44,63.44,63.44,63.44
NZDJPY,20100201,103700,63.43,63.43,63.42,63.43
NZDJPY,20100201,103800,63.42,63.43,63.42,63.43
NZDJPY,20100201,103900,63.43,63.43,63.43,63.43
NZDJPY,20100201,104000,63.42,63.43,63.42,63.42
NZDJPY,20100201,104100,63.43,63.43,63.42,63.42
NZDJPY,20100201,104200,63.42,63.42,63.41,63.41
NZDJPY,20100201,104300,63.42,63.42,63.40,63.40
NZDJPY,20100201,104400,63.41,63.42,63.41,63.42
NZDJPY,20100201,104500,63.41,63.42,63.41,63.41
NZDJPY,20100201,104600,63.40,63.40,63.37,63.37
NZDJPY,20100201,104700,63.36,63.36,63.36,63.36
NZDJPY,20100201,104800,63.37,63.38,63.36,63.37
NZDJPY,20100201,104900,63.36,63.37,63.33,63.33
NZDJPY,20100201,105000,63.32,63.32,63.27,63.27
NZDJPY,20100201,105100,63.28,63.31,63.28,63.30
NZDJPY,20100201,105200,63.31,63.31,63.30,63.30
NZDJPY,20100201,105300,63.31,63.33,63.31,63.33
NZDJPY,20100201,105400,63.32,63.32,63.31,63.31
NZDJPY,20100201,105500,63.30,63.31,63.30,63.31
NZDJPY,20100201,105600,63.30,63.31,63.30,63.31
NZDJPY,20100201,105700,63.32,63.32,63.32,63.32
NZDJPY,20100201,105800,63.33,63.33,63.32,63.33
NZDJPY,20100201,105900,63.34,63.36,63.34,63.35
NZDJPY,20100201,110000,63.34,63.39,63.34,63.38
NZDJPY,20100201,110100,63.39,63.40,63.39,63.40
NZDJPY,20100201,110200,63.40,63.42,63.40,63.42
NZDJPY,20100201,110300,63.43,63.44,63.43,63.43
NZDJPY,20100201,110400,63.42,63.42,63.40,63.40
NZDJPY,20100201,110500,63.39,63.40,63.38,63.38
NZDJPY,20100201,110600,63.37,63.38,63.37,63.38
NZDJPY,20100201,110700,63.37,63.38,63.37,63.38
NZDJPY,20100201,110800,63.37,63.37,63.34,63.34
NZDJPY,20100201,110900,63.33,63.34,63.31,63.34
NZDJPY,20100201,111000,63.35,63.37,63.35,63.37
NZDJPY,20100201,111100,63.36,63.36,63.35,63.35
NZDJPY,20100201,111200,63.34,63.34,63.34,63.34
NZDJPY,20100201,111300,63.34,63.34,63.33,63.34
NZDJPY,20100201,111400,63.34,63.35,63.34,63.35
NZDJPY,20100201,111500,63.36,63.36,63.35,63.35
NZDJPY,20100201,111600,63.36,63.36,63.35,63.35
NZDJPY,20100201,111700,63.34,63.34,63.30,63.30
NZDJPY,20100201,111800,63.29,63.29,63.26,63.27
NZDJPY,20100201,111900,63.28,63.28,63.26,63.26
NZDJPY,20100201,112000,63.27,63.29,63.27,63.29
NZDJPY,20100201,112100,63.28,63.28,63.26,63.27
NZDJPY,20100201,112200,63.28,63.28,63.26,63.26
NZDJPY,20100201,112300,63.25,63.25,63.22,63.22
NZDJPY,20100201,112400,63.23,63.24,63.23,63.23
NZDJPY,20100201,112500,63.22,63.23,63.22,63.23
NZDJPY,20100201,112600,63.22,63.23,63.22,63.23
NZDJPY,20100201,112700,63.22,63.22,63.21,63.21
NZDJPY,20100201,112800,63.20,63.22,63.20,63.22
NZDJPY,20100201,112900,63.23,63.25,63.23,63.25
NZDJPY,20100201,113000,63.26,63.26,63.26,63.26
NZDJPY,20100201,113100,63.27,63.27,63.26,63.26
NZDJPY,20100201,113200,63.26,63.26,63.25,63.25
NZDJPY,20100201,113300,63.24,63.24,63.22,63.22
NZDJPY,20100201,113400,63.23,63.24,63.23,63.24
NZDJPY,20100201,113500,63.25,63.27,63.25,63.27
NZDJPY,20100201,113600,63.27,63.27,63.27,63.27
NZDJPY,20100201,113700,63.26,63.26,63.26,63.26
NZDJPY,20100201,113800,63.26,63.26,63.23,63.23
NZDJPY,20100201,113900,63.22,63.22,63.20,63.20
NZDJPY,20100201,114000,63.21,63.21,63.20,63.20
NZDJPY,20100201,114100,63.19,63.21,63.19,63.20
NZDJPY,20100201,114200,63.19,63.20,63.17,63.17
NZDJPY,20100201,114300,63.16,63.16,63.14,63.15
NZDJPY,20100201,114400,63.16,63.16,63.16,63.16
NZDJPY,20100201,114500,63.16,63.16,63.14,63.16
NZDJPY,20100201,114600,63.17,63.18,63.17,63.18
NZDJPY,20100201,114700,63.19,63.20,63.19,63.19
NZDJPY,20100201,114800,63.20,63.20,63.19,63.19
NZDJPY,20100201,114900,63.19,63.19,63.18,63.18
NZDJPY,20100201,115000,63.19,63.20,63.18,63.19
NZDJPY,20100201,115100,63.20,63.20,63.19,63.19
NZDJPY,20100201,115200,63.18,63.19,63.16,63.16
NZDJPY,20100201,115300,63.16,63.16,63.16,63.16
NZDJPY,20100201,115400,63.15,63.16,63.15,63.16
NZDJPY,20100201,115500,63.17,63.17,63.15,63.15
NZDJPY,20100201,115600,63.16,63.16,63.14,63.15
NZDJPY,20100201,115700,63.14,63.15,63.13,63.13
NZDJPY,20100201,115800,63.14,63.14,63.12,63.12
NZDJPY,20100201,115900,63.13,63.13,63.10,63.12
NZDJPY,20100201,120000,63.11,63.12,63.11,63.11
NZDJPY,20100201,120100,63.11,63.11,63.11,63.11
NZDJPY,20100201,120200,63.10,63.10,63.10,63.10
NZDJPY,20100201,120300,63.11,63.11,63.11,63.11
NZDJPY,20100201,120400,63.11,63.13,63.11,63.13
NZDJPY,20100201,120500,63.15,63.22,63.15,63.22
NZDJPY,20100201,120600,63.21,63.22,63.21,63.22
NZDJPY,20100201,120700,63.21,63.21,63.21,63.21
NZDJPY,20100201,120800,63.22,63.22,63.20,63.21
NZDJPY,20100201,120900,63.20,63.20,63.19,63.20
NZDJPY,20100201,121000,63.19,63.19,63.17,63.17
NZDJPY,20100201,121100,63.16,63.16,63.16,63.16
NZDJPY,20100201,121200,63.16,63.17,63.16,63.16
NZDJPY,20100201,121300,63.17,63.18,63.17,63.18
NZDJPY,20100201,121400,63.18,63.18,63.18,63.18
NZDJPY,20100201,121500,63.18,63.18,63.18,63.18
NZDJPY,20100201,121600,63.19,63.20,63.19,63.20
NZDJPY,20100201,121700,63.19,63.19,63.19,63.19
NZDJPY,20100201,121800,63.20,63.21,63.20,63.21
NZDJPY,20100201,121900,63.22,63.22,63.21,63.21
NZDJPY,20100201,122000,63.22,63.23,63.22,63.22
NZDJPY,20100201,122100,63.23,63.28,63.23,63.28
NZDJPY,20100201,122200,63.27,63.31,63.27,63.31
NZDJPY,20100201,122300,63.30,63.31,63.29,63.30
NZDJPY,20100201,122400,63.29,63.29,63.28,63.28
NZDJPY,20100201,122500,63.27,63.27,63.25,63.25
NZDJPY,20100201,122600,63.24,63.24,63.22,63.24
NZDJPY,20100201,122700,63.23,63.23,63.21,63.21
NZDJPY,20100201,122800,63.22,63.24,63.21,63.23
NZDJPY,20100201,122900,63.24,63.24,63.23,63.23
NZDJPY,20100201,123000,63.24,63.24,63.23,63.23
NZDJPY,20100201,123100,63.22,63.23,63.22,63.22
NZDJPY,20100201,123200,63.23,63.24,63.23,63.24
NZDJPY,20100201,123300,63.24,63.24,63.23,63.24
NZDJPY,20100201,123400,63.23,63.23,63.22,63.22
NZDJPY,20100201,123500,63.21,63.21,63.19,63.19
NZDJPY,20100201,123600,63.19,63.19,63.19,63.19
NZDJPY,20100201,123700,63.19,63.19,63.19,63.19
NZDJPY,20100201,123800,63.19,63.19,63.19,63.19
NZDJPY,20100201,123900,63.19,63.19,63.19,63.19
NZDJPY,20100201,124000,63.18,63.19,63.17,63.18
NZDJPY,20100201,124100,63.17,63.18,63.16,63.17
NZDJPY,20100201,124200,63.16,63.17,63.15,63.15
NZDJPY,20100201,124300,63.16,63.17,63.16,63.16
NZDJPY,20100201,124400,63.16,63.16,63.16,63.16
NZDJPY,20100201,124500,63.17,63.19,63.17,63.19
NZDJPY,20100201,124600,63.20,63.20,63.19,63.19
NZDJPY,20100201,124700,63.20,63.20,63.20,63.20
NZDJPY,20100201,124800,63.21,63.21,63.21,63.21
NZDJPY,20100201,124900,63.22,63.23,63.22,63.23
NZDJPY,20100201,125000,63.24,63.24,63.23,63.24
NZDJPY,20100201,125100,63.24,63.24,63.24,63.24
NZDJPY,20100201,125200,63.24,63.24,63.24,63.24
NZDJPY,20100201,125300,63.25,63.25,63.24,63.24
NZDJPY,20100201,125400,63.23,63.23,63.22,63.22
NZDJPY,20100201,125500,63.23,63.23,63.23,63.23
NZDJPY,20100201,125600,63.22,63.23,63.20,63.21
NZDJPY,20100201,125700,63.22,63.23,63.22,63.23
NZDJPY,20100201,125800,63.22,63.22,63.22,63.22
NZDJPY,20100201,125900,63.21,63.21,63.20,63.20
NZDJPY,20100201,130000,63.20,63.20,63.19,63.19
NZDJPY,20100201,130100,63.18,63.18,63.17,63.17
NZDJPY,20100201,130200,63.18,63.19,63.18,63.18
NZDJPY,20100201,130300,63.17,63.17,63.16,63.16
NZDJPY,20100201,130400,63.15,63.15,63.15,63.15
NZDJPY,20100201,130500,63.15,63.16,63.15,63.16
NZDJPY,20100201,130600,63.15,63.15,63.13,63.14
NZDJPY,20100201,130700,63.15,63.15,63.15,63.15
NZDJPY,20100201,130800,63.16,63.23,63.16,63.23
NZDJPY,20100201,130900,63.24,63.26,63.24,63.25
NZDJPY,20100201,131000,63.26,63.26,63.25,63.26
NZDJPY,20100201,131100,63.27,63.28,63.27,63.28
NZDJPY,20100201,131200,63.27,63.27,63.26,63.27
NZDJPY,20100201,131300,63.27,63.27,63.27,63.27
NZDJPY,20100201,131400,63.28,63.28,63.27,63.28
NZDJPY,20100201,131500,63.27,63.28,63.27,63.28
NZDJPY,20100201,131600,63.28,63.30,63.28,63.30
NZDJPY,20100201,131700,63.29,63.29,63.26,63.26
NZDJPY,20100201,131800,63.27,63.27,63.27,63.27
NZDJPY,20100201,131900,63.27,63.27,63.27,63.27
NZDJPY,20100201,132000,63.26,63.26,63.25,63.26
NZDJPY,20100201,132100,63.27,63.29,63.27,63.29
NZDJPY,20100201,132200,63.28,63.28,63.27,63.28
NZDJPY,20100201,132300,63.27,63.31,63.27,63.31
NZDJPY,20100201,132400,63.32,63.32,63.31,63.31
NZDJPY,20100201,132500,63.31,63.31,63.31,63.31
NZDJPY,20100201,132600,63.30,63.30,63.28,63.28
NZDJPY,20100201,132700,63.28,63.28,63.27,63.27
NZDJPY,20100201,132800,63.27,63.28,63.27,63.28
NZDJPY,20100201,132900,63.29,63.29,63.28,63.28
NZDJPY,20100201,133000,63.28,63.29,63.28,63.29
NZDJPY,20100201,133100,63.30,63.32,63.30,63.32
NZDJPY,20100201,133200,63.32,63.33,63.32,63.33
NZDJPY,20100201,133300,63.34,63.35,63.34,63.35
NZDJPY,20100201,133400,63.36,63.40,63.36,63.40
NZDJPY,20100201,133500,63.41,63.41,63.39,63.39
NZDJPY,20100201,133600,63.40,63.41,63.40,63.41
NZDJPY,20100201,133700,63.40,63.40,63.39,63.40
NZDJPY,20100201,133800,63.39,63.43,63.39,63.43
NZDJPY,20100201,133900,63.42,63.44,63.41,63.44
NZDJPY,20100201,134000,63.43,63.44,63.42,63.44
NZDJPY,20100201,134100,63.43,63.43,63.43,63.43
NZDJPY,20100201,134200,63.43,63.43,63.41,63.41
NZDJPY,20100201,134300,63.40,63.41,63.40,63.41
NZDJPY,20100201,134400,63.40,63.41,63.40,63.40
NZDJPY,20100201,134500,63.41,63.42,63.41,63.42
NZDJPY,20100201,134600,63.43,63.47,63.43,63.47
NZDJPY,20100201,134700,63.46,63.46,63.44,63.45
NZDJPY,20100201,134800,63.46,63.47,63.45,63.46
NZDJPY,20100201,134900,63.45,63.46,63.45,63.46
NZDJPY,20100201,135000,63.47,63.47,63.46,63.47
NZDJPY,20100201,135100,63.46,63.46,63.46,63.46
NZDJPY,20100201,135200,63.47,63.47,63.45,63.45
NZDJPY,20100201,135300,63.44,63.45,63.44,63.44
NZDJPY,20100201,135400,63.44,63.44,63.44,63.44
NZDJPY,20100201,135500,63.43,63.47,63.42,63.47
NZDJPY,20100201,135600,63.46,63.49,63.46,63.49
NZDJPY,20100201,135700,63.50,63.50,63.47,63.49
NZDJPY,20100201,135800,63.49,63.49,63.49,63.49
NZDJPY,20100201,135900,63.48,63.48,63.47,63.47
NZDJPY,20100201,140000,63.45,63.47,63.45,63.45
NZDJPY,20100201,140100,63.47,63.48,63.47,63.48
NZDJPY,20100201,140200,63.48,63.51,63.48,63.51
NZDJPY,20100201,140300,63.50,63.50,63.48,63.48
NZDJPY,20100201,140400,63.47,63.47,63.47,63.47
NZDJPY,20100201,140500,63.47,63.50,63.47,63.50
NZDJPY,20100201,140600,63.49,63.50,63.49,63.49
NZDJPY,20100201,140700,63.49,63.49,63.48,63.48
NZDJPY,20100201,140800,63.49,63.49,63.49,63.49
NZDJPY,20100201,140900,63.50,63.51,63.50,63.51
NZDJPY,20100201,141000,63.50,63.50,63.49,63.50
NZDJPY,20100201,141100,63.51,63.52,63.51,63.52
NZDJPY,20100201,141200,63.52,63.52,63.52,63.52
NZDJPY,20100201,141300,63.51,63.51,63.49,63.49
NZDJPY,20100201,141400,63.50,63.51,63.48,63.49
NZDJPY,20100201,141500,63.48,63.48,63.45,63.45
NZDJPY,20100201,141600,63.45,63.45,63.45,63.45
NZDJPY,20100201,141700,63.44,63.45,63.44,63.45
NZDJPY,20100201,141800,63.45,63.45,63.45,63.45
NZDJPY,20100201,141900,63.46,63.46,63.45,63.46
NZDJPY,20100201,142000,63.47,63.47,63.47,63.47
NZDJPY,20100201,142100,63.47,63.48,63.47,63.48
NZDJPY,20100201,142200,63.47,63.47,63.46,63.46
NZDJPY,20100201,142300,63.47,63.47,63.46,63.47
NZDJPY,20100201,142400,63.46,63.46,63.45,63.46
NZDJPY,20100201,142500,63.45,63.46,63.45,63.45
NZDJPY,20100201,142600,63.46,63.46,63.45,63.45
NZDJPY,20100201,142700,63.44,63.44,63.43,63.43
NZDJPY,20100201,142800,63.42,63.42,63.40,63.40
NZDJPY,20100201,142900,63.41,63.41,63.39,63.40
NZDJPY,20100201,143000,63.39,63.39,63.34,63.34
NZDJPY,20100201,143100,63.35,63.38,63.34,63.38
NZDJPY,20100201,143200,63.39,63.40,63.39,63.40
NZDJPY,20100201,143300,63.38,63.38,63.38,63.38
NZDJPY,20100201,143400,63.39,63.41,63.39,63.40
NZDJPY,20100201,143500,63.41,63.41,63.38,63.38
NZDJPY,20100201,143600,63.39,63.43,63.39,63.43
NZDJPY,20100201,143700,63.44,63.46,63.44,63.45
NZDJPY,20100201,143800,63.44,63.45,63.44,63.44
NZDJPY,20100201,143900,63.43,63.43,63.38,63.38
NZDJPY,20100201,144000,63.37,63.40,63.37,63.40
NZDJPY,20100201,144100,63.39,63.41,63.38,63.40
NZDJPY,20100201,144200,63.41,63.41,63.39,63.39
NZDJPY,20100201,144300,63.38,63.39,63.38,63.38
NZDJPY,20100201,144400,63.39,63.39,63.37,63.38
NZDJPY,20100201,144500,63.37,63.38,63.37,63.38
NZDJPY,20100201,144600,63.37,63.37,63.36,63.36
NZDJPY,20100201,144700,63.37,63.37,63.37,63.37
NZDJPY,20100201,144800,63.37,63.41,63.37,63.41
NZDJPY,20100201,144900,63.42,63.43,63.41,63.43
NZDJPY,20100201,145000,63.42,63.43,63.42,63.42
NZDJPY,20100201,145100,63.43,63.43,63.38,63.39
NZDJPY,20100201,145200,63.40,63.43,63.40,63.43
NZDJPY,20100201,145300,63.44,63.45,63.43,63.43
NZDJPY,20100201,145400,63.44,63.44,63.43,63.44
NZDJPY,20100201,145500,63.45,63.46,63.41,63.44
NZDJPY,20100201,145600,63.43,63.43,63.42,63.42
NZDJPY,20100201,145700,63.41,63.42,63.41,63.41
NZDJPY,20100201,145800,63.40,63.43,63.40,63.42
NZDJPY,20100201,145900,63.43,63.44,63.43,63.44
NZDJPY,20100201,150000,63.43,63.43,63.39,63.39
NZDJPY,20100201,150100,63.40,63.41,63.40,63.41
NZDJPY,20100201,150200,63.42,63.43,63.42,63.43
NZDJPY,20100201,150300,63.44,63.47,63.44,63.46
NZDJPY,20100201,150400,63.45,63.47,63.45,63.47
NZDJPY,20100201,150500,63.46,63.47,63.46,63.47
NZDJPY,20100201,150600,63.48,63.49,63.47,63.48
NZDJPY,20100201,150700,63.49,63.49,63.46,63.47
NZDJPY,20100201,150800,63.46,63.47,63.44,63.47
NZDJPY,20100201,150900,63.48,63.49,63.48,63.49
NZDJPY,20100201,151000,63.50,63.50,63.48,63.48
NZDJPY,20100201,151100,63.47,63.47,63.44,63.45
NZDJPY,20100201,151200,63.46,63.46,63.44,63.44
NZDJPY,20100201,151300,63.43,63.43,63.42,63.42
NZDJPY,20100201,151400,63.42,63.44,63.42,63.44
NZDJPY,20100201,151500,63.45,63.45,63.44,63.45
NZDJPY,20100201,151600,63.46,63.46,63.44,63.44
NZDJPY,20100201,151700,63.43,63.45,63.43,63.45
NZDJPY,20100201,151800,63.44,63.45,63.43,63.45
NZDJPY,20100201,151900,63.46,63.48,63.46,63.48
NZDJPY,20100201,152000,63.47,63.48,63.46,63.46
NZDJPY,20100201,152100,63.47,63.47,63.45,63.45
NZDJPY,20100201,152200,63.44,63.44,63.44,63.44
NZDJPY,20100201,152300,63.45,63.45,63.45,63.45
NZDJPY,20100201,152400,63.45,63.45,63.44,63.44
NZDJPY,20100201,152500,63.45,63.46,63.44,63.46
NZDJPY,20100201,152600,63.47,63.48,63.46,63.46
NZDJPY,20100201,152700,63.47,63.47,63.46,63.46
NZDJPY,20100201,152800,63.45,63.45,63.44,63.44
NZDJPY,20100201,152900,63.44,63.44,63.44,63.44
NZDJPY,20100201,153000,63.43,63.43,63.43,63.43
NZDJPY,20100201,153100,63.43,63.46,63.43,63.46
NZDJPY,20100201,153200,63.47,63.47,63.46,63.47
NZDJPY,20100201,153300,63.48,63.49,63.45,63.45
NZDJPY,20100201,153400,63.46,63.47,63.45,63.47
NZDJPY,20100201,153500,63.48,63.48,63.46,63.46
NZDJPY,20100201,153600,63.45,63.45,63.43,63.43
NZDJPY,20100201,153700,63.44,63.44,63.42,63.42
NZDJPY,20100201,153800,63.43,63.44,63.41,63.41
NZDJPY,20100201,153900,63.40,63.40,63.37,63.37
NZDJPY,20100201,154000,63.38,63.41,63.38,63.40
NZDJPY,20100201,154100,63.39,63.39,63.38,63.39
NZDJPY,20100201,154200,63.40,63.42,63.40,63.42
NZDJPY,20100201,154300,63.41,63.41,63.41,63.41
NZDJPY,20100201,154400,63.42,63.43,63.42,63.42
NZDJPY,20100201,154500,63.43,63.45,63.42,63.45
NZDJPY,20100201,154600,63.46,63.49,63.46,63.49
NZDJPY,20100201,154700,63.50,63.53,63.50,63.53
NZDJPY,20100201,154800,63.54,63.54,63.53,63.53
NZDJPY,20100201,154900,63.54,63.59,63.54,63.59
NZDJPY,20100201,155000,63.60,63.62,63.59,63.60
NZDJPY,20100201,155100,63.61,63.61,63.60,63.60
NZDJPY,20100201,155200,63.61,63.61,63.58,63.59
NZDJPY,20100201,155300,63.60,63.61,63.58,63.59
NZDJPY,20100201,155400,63.59,63.59,63.59,63.59
NZDJPY,20100201,155500,63.58,63.58,63.56,63.56
NZDJPY,20100201,155600,63.57,63.60,63.57,63.59
NZDJPY,20100201,155700,63.58,63.59,63.57,63.58
NZDJPY,20100201,155800,63.59,63.60,63.59,63.60
NZDJPY,20100201,155900,63.59,63.59,63.58,63.58
NZDJPY,20100201,160000,63.59,63.61,63.59,63.60
NZDJPY,20100201,160100,63.62,63.80,63.62,63.80
NZDJPY,20100201,160200,63.79,63.79,63.71,63.71
NZDJPY,20100201,160300,63.72,63.74,63.72,63.72
NZDJPY,20100201,160400,63.71,63.71,63.66,63.68
NZDJPY,20100201,160500,63.67,63.67,63.60,63.62
NZDJPY,20100201,160600,63.61,63.67,63.61,63.66
NZDJPY,20100201,160700,63.65,63.65,63.62,63.63
NZDJPY,20100201,160800,63.64,63.64,63.60,63.61
NZDJPY,20100201,160900,63.62,63.67,63.62,63.67
NZDJPY,20100201,161000,63.68,63.76,63.68,63.75
NZDJPY,20100201,161100,63.76,63.81,63.76,63.81
NZDJPY,20100201,161200,63.82,63.86,63.82,63.86
NZDJPY,20100201,161300,63.87,63.87,63.84,63.84
NZDJPY,20100201,161400,63.83,63.84,63.80,63.82
NZDJPY,20100201,161500,63.81,63.91,63.80,63.91
NZDJPY,20100201,161600,63.92,63.96,63.90,63.90
NZDJPY,20100201,161700,63.91,63.96,63.91,63.96
NZDJPY,20100201,161800,63.97,63.97,63.95,63.95
NZDJPY,20100201,161900,63.94,63.97,63.94,63.97
NZDJPY,20100201,162000,63.96,63.99,63.96,63.97
NZDJPY,20100201,162100,63.98,64.03,63.98,64.02
NZDJPY,20100201,162200,64.03,64.07,64.03,64.06
NZDJPY,20100201,162300,64.05,64.06,64.04,64.05
NZDJPY,20100201,162400,64.06,64.10,64.05,64.10
NZDJPY,20100201,162500,64.11,64.18,64.11,64.16
NZDJPY,20100201,162600,64.17,64.17,64.14,64.17
NZDJPY,20100201,162700,64.16,64.20,64.16,64.20
NZDJPY,20100201,162800,64.19,64.20,64.18,64.20
NZDJPY,20100201,162900,64.21,64.21,64.16,64.16
NZDJPY,20100201,163000,64.15,64.15,64.10,64.10
NZDJPY,20100201,163100,64.09,64.10,64.08,64.10
NZDJPY,20100201,163200,64.11,64.11,64.10,64.10
NZDJPY,20100201,163300,64.09,64.09,64.06,64.08
NZDJPY,20100201,163400,64.08,64.09,64.07,64.07
NZDJPY,20100201,163500,64.06,64.07,64.05,64.07
NZDJPY,20100201,163600,64.05,64.07,64.05,64.07
NZDJPY,20100201,163700,64.08,64.10,64.08,64.10
NZDJPY,20100201,163800,64.11,64.13,64.11,64.12
NZDJPY,20100201,163900,64.13,64.13,64.10,64.11
NZDJPY,20100201,164000,64.09,64.09,64.08,64.08
NZDJPY,20100201,164100,64.09,64.09,64.08,64.09
NZDJPY,20100201,164200,64.10,64.10,64.09,64.10
NZDJPY,20100201,164300,64.11,64.11,64.08,64.08
NZDJPY,20100201,164400,64.07,64.11,64.07,64.11
NZDJPY,20100201,164500,64.10,64.10,64.03,64.05
NZDJPY,20100201,164600,64.06,64.06,64.05,64.06
NZDJPY,20100201,164700,64.07,64.09,64.07,64.08
NZDJPY,20100201,164800,64.07,64.09,64.07,64.08
NZDJPY,20100201,164900,64.09,64.09,64.01,64.02
NZDJPY,20100201,165000,64.03,64.04,64.03,64.04
NZDJPY,20100201,165100,64.03,64.07,64.03,64.07
NZDJPY,20100201,165200,64.06,64.06,64.06,64.06
NZDJPY,20100201,165300,64.07,64.07,64.03,64.03
NZDJPY,20100201,165400,64.02,64.02,64.00,64.00
NZDJPY,20100201,165500,64.01,64.01,63.97,64.00
NZDJPY,20100201,165600,63.99,63.99,63.93,63.93
NZDJPY,20100201,165700,63.92,63.97,63.92,63.94
NZDJPY,20100201,165800,63.95,63.95,63.93,63.93
NZDJPY,20100201,165900,63.94,63.95,63.94,63.95
NZDJPY,20100201,170000,63.96,63.96,63.95,63.96
NZDJPY,20100201,170100,63.95,63.95,63.92,63.93
NZDJPY,20100201,170200,63.93,63.93,63.93,63.93
NZDJPY,20100201,170300,63.94,63.96,63.94,63.94
NZDJPY,20100201,170400,63.93,63.94,63.92,63.93
NZDJPY,20100201,170500,63.94,63.95,63.94,63.95
NZDJPY,20100201,170600,63.94,63.96,63.94,63.94
NZDJPY,20100201,170700,63.93,63.97,63.93,63.97
NZDJPY,20100201,170800,63.98,64.03,63.98,64.03
NZDJPY,20100201,170900,64.02,64.04,64.02,64.04
NZDJPY,20100201,171000,64.03,64.04,64.02,64.03
NZDJPY,20100201,171100,64.04,64.04,64.04,64.04
NZDJPY,20100201,171200,64.05,64.05,64.03,64.03
NZDJPY,20100201,171300,64.04,64.06,64.04,64.05
NZDJPY,20100201,171400,64.05,64.05,64.05,64.05
NZDJPY,20100201,171500,64.07,64.08,64.07,64.07
NZDJPY,20100201,171600,64.06,64.08,64.06,64.08
NZDJPY,20100201,171700,64.08,64.08,64.08,64.08
NZDJPY,20100201,171800,64.09,64.12,64.09,64.11
NZDJPY,20100201,171900,64.12,64.12,64.12,64.12
NZDJPY,20100201,172000,64.12,64.13,64.12,64.13
NZDJPY,20100201,172100,64.14,64.18,64.14,64.18
NZDJPY,20100201,172200,64.17,64.17,64.16,64.17
NZDJPY,20100201,172300,64.18,64.19,64.18,64.19
NZDJPY,20100201,172400,64.18,64.20,64.18,64.20
NZDJPY,20100201,172500,64.19,64.20,64.19,64.20
NZDJPY,20100201,172600,64.21,64.22,64.21,64.22
NZDJPY,20100201,172700,64.23,64.25,64.23,64.23
NZDJPY,20100201,172800,64.22,64.24,64.21,64.22
NZDJPY,20100201,172900,64.23,64.23,64.19,64.19
NZDJPY,20100201,173000,64.20,64.25,64.20,64.25
NZDJPY,20100201,173100,64.24,64.25,64.23,64.25
NZDJPY,20100201,173200,64.24,64.26,64.23,64.23
NZDJPY,20100201,173300,64.22,64.24,64.22,64.24
NZDJPY,20100201,173400,64.25,64.27,64.25,64.26
NZDJPY,20100201,173500,64.26,64.26,64.26,64.26
NZDJPY,20100201,173600,64.27,64.27,64.24,64.24
NZDJPY,20100201,173700,64.25,64.25,64.24,64.24
NZDJPY,20100201,173800,64.25,64.25,64.24,64.24
NZDJPY,20100201,173900,64.25,64.27,64.25,64.27
NZDJPY,20100201,174000,64.26,64.26,64.24,64.24
NZDJPY,20100201,174100,64.23,64.23,64.22,64.22
NZDJPY,20100201,174200,64.22,64.22,64.22,64.22
NZDJPY,20100201,174300,64.23,64.23,64.22,64.22
NZDJPY,20100201,174400,64.23,64.24,64.23,64.24
NZDJPY,20100201,174500,64.24,64.24,64.24,64.24
NZDJPY,20100201,174600,64.25,64.25,64.24,64.24
NZDJPY,20100201,174700,64.25,64.25,64.21,64.21
NZDJPY,20100201,174800,64.20,64.20,64.20,64.20
NZDJPY,20100201,174900,64.21,64.21,64.20,64.20
NZDJPY,20100201,175000,64.19,64.19,64.19,64.19
NZDJPY,20100201,175100,64.19,64.20,64.19,64.19
NZDJPY,20100201,175200,64.18,64.18,64.16,64.17
NZDJPY,20100201,175300,64.18,64.18,64.16,64.16
NZDJPY,20100201,175400,64.15,64.15,64.15,64.15
NZDJPY,20100201,175500,64.15,64.15,64.14,64.14
NZDJPY,20100201,175600,64.15,64.15,64.13,64.13
NZDJPY,20100201,175700,64.14,64.15,64.14,64.15
NZDJPY,20100201,175800,64.16,64.16,64.15,64.15
NZDJPY,20100201,175900,64.14,64.14,64.10,64.10
NZDJPY,20100201,180000,64.09,64.09,64.09,64.09
NZDJPY,20100201,180100,64.09,64.10,64.09,64.09
NZDJPY,20100201,180200,64.10,64.14,64.10,64.14
NZDJPY,20100201,180300,64.15,64.18,64.15,64.18
NZDJPY,20100201,180400,64.17,64.17,64.13,64.14
NZDJPY,20100201,180500,64.15,64.15,64.15,64.15
NZDJPY,20100201,180600,64.15,64.17,64.14,64.17
NZDJPY,20100201,180700,64.18,64.18,64.18,64.18
NZDJPY,20100201,180800,64.19,64.19,64.18,64.19
NZDJPY,20100201,180900,64.20,64.20,64.17,64.17
NZDJPY,20100201,181000,64.16,64.16,64.13,64.13
NZDJPY,20100201,181100,64.14,64.14,64.11,64.11
NZDJPY,20100201,181200,64.12,64.13,64.12,64.13
NZDJPY,20100201,181300,64.13,64.13,64.13,64.13
NZDJPY,20100201,181400,64.13,64.13,64.13,64.13
NZDJPY,20100201,181500,64.14,64.15,64.14,64.15
NZDJPY,20100201,181600,64.16,64.16,64.15,64.16
NZDJPY,20100201,181700,64.15,64.15,64.15,64.15
NZDJPY,20100201,181800,64.14,64.14,64.13,64.13
NZDJPY,20100201,181900,64.13,64.13,64.13,64.13
NZDJPY,20100201,182000,64.14,64.15,64.14,64.14
NZDJPY,20100201,182100,64.13,64.13,64.13,64.13
NZDJPY,20100201,182200,64.14,64.14,64.12,64.13
NZDJPY,20100201,182300,64.12,64.13,64.12,64.12
NZDJPY,20100201,182400,64.11,64.11,64.07,64.07
NZDJPY,20100201,182500,64.06,64.06,64.05,64.05
NZDJPY,20100201,182600,64.06,64.07,64.06,64.07
NZDJPY,20100201,182700,64.07,64.07,64.07,64.07
NZDJPY,20100201,182800,64.06,64.06,64.05,64.06
NZDJPY,20100201,182900,64.05,64.06,64.05,64.06
NZDJPY,20100201,183000,64.07,64.07,64.07,64.07
NZDJPY,20100201,183100,64.08,64.08,64.08,64.08
NZDJPY,20100201,183200,64.09,64.10,64.09,64.09
NZDJPY,20100201,183300,64.10,64.12,64.10,64.12
NZDJPY,20100201,183400,64.13,64.13,64.12,64.12
NZDJPY,20100201,183500,64.13,64.13,64.13,64.13
NZDJPY,20100201,183600,64.12,64.12,64.10,64.11
NZDJPY,20100201,183700,64.12,64.13,64.11,64.12
NZDJPY,20100201,183800,64.11,64.11,64.09,64.09
NZDJPY,20100201,183900,64.10,64.10,64.10,64.10
NZDJPY,20100201,184000,64.10,64.10,64.10,64.10
NZDJPY,20100201,184100,64.10,64.10,64.09,64.10
NZDJPY,20100201,184200,64.11,64.11,64.10,64.10
NZDJPY,20100201,184300,64.10,64.10,64.10,64.10
NZDJPY,20100201,184400,64.11,64.14,64.11,64.14
NZDJPY,20100201,184500,64.15,64.16,64.15,64.16
NZDJPY,20100201,184600,64.16,64.16,64.15,64.15
NZDJPY,20100201,184700,64.14,64.14,64.14,64.14
NZDJPY,20100201,184800,64.14,64.15,64.14,64.15
NZDJPY,20100201,184900,64.14,64.16,64.14,64.16
NZDJPY,20100201,185000,64.15,64.16,64.15,64.16
NZDJPY,20100201,185100,64.17,64.18,64.16,64.18
NZDJPY,20100201,185200,64.19,64.22,64.19,64.22
NZDJPY,20100201,185300,64.22,64.22,64.22,64.22
NZDJPY,20100201,185400,64.21,64.22,64.21,64.22
NZDJPY,20100201,185500,64.23,64.24,64.22,64.22
NZDJPY,20100201,185600,64.22,64.22,64.22,64.22
NZDJPY,20100201,185700,64.21,64.22,64.21,64.21
NZDJPY,20100201,185800,64.21,64.22,64.21,64.22
NZDJPY,20100201,185900,64.21,64.21,64.19,64.19
NZDJPY,20100201,190000,64.20,64.21,64.20,64.21
NZDJPY,20100201,190100,64.20,64.20,64.19,64.20
NZDJPY,20100201,190200,64.20,64.20,64.20,64.20
NZDJPY,20100201,190300,64.21,64.21,64.18,64.18
NZDJPY,20100201,190400,64.17,64.19,64.17,64.19
NZDJPY,20100201,190500,64.18,64.19,64.18,64.19
NZDJPY,20100201,190600,64.19,64.19,64.19,64.19
NZDJPY,20100201,190700,64.18,64.18,64.18,64.18
NZDJPY,20100201,190800,64.19,64.19,64.18,64.19
NZDJPY,20100201,190900,64.20,64.22,64.20,64.22
NZDJPY,20100201,191000,64.23,64.24,64.23,64.24
NZDJPY,20100201,191100,64.25,64.25,64.24,64.24
NZDJPY,20100201,191200,64.24,64.25,64.24,64.24
NZDJPY,20100201,191300,64.23,64.23,64.22,64.22
NZDJPY,20100201,191400,64.22,64.22,64.21,64.21
NZDJPY,20100201,191500,64.20,64.20,64.20,64.20
NZDJPY,20100201,191600,64.20,64.20,64.20,64.20
NZDJPY,20100201,191700,64.20,64.20,64.18,64.18
NZDJPY,20100201,191800,64.18,64.19,64.18,64.19
NZDJPY,20100201,191900,64.20,64.23,64.20,64.23
NZDJPY,20100201,192000,64.24,64.24,64.23,64.23
NZDJPY,20100201,192100,64.24,64.24,64.24,64.24
NZDJPY,20100201,192200,64.23,64.24,64.23,64.23
NZDJPY,20100201,192300,64.22,64.23,64.22,64.22
NZDJPY,20100201,192400,64.21,64.21,64.21,64.21
NZDJPY,20100201,192500,64.21,64.22,64.21,64.22
NZDJPY,20100201,192600,64.23,64.23,64.22,64.22
NZDJPY,20100201,192700,64.23,64.23,64.22,64.22
NZDJPY,20100201,192800,64.22,64.23,64.22,64.22
NZDJPY,20100201,192900,64.23,64.23,64.22,64.23
NZDJPY,20100201,193000,64.22,64.23,64.22,64.23
NZDJPY,20100201,193100,64.23,64.23,64.22,64.22
NZDJPY,20100201,193200,64.22,64.24,64.22,64.24
NZDJPY,20100201,193300,64.24,64.24,64.24,64.24
NZDJPY,20100201,193400,64.25,64.28,64.25,64.28
NZDJPY,20100201,193500,64.28,64.29,64.28,64.29
NZDJPY,20100201,193600,64.30,64.31,64.30,64.30
NZDJPY,20100201,193700,64.29,64.30,64.29,64.30
NZDJPY,20100201,193800,64.31,64.34,64.31,64.34
NZDJPY,20100201,193900,64.33,64.33,64.29,64.29
NZDJPY,20100201,194000,64.28,64.28,64.25,64.26
NZDJPY,20100201,194100,64.25,64.25,64.25,64.25
NZDJPY,20100201,194200,64.24,64.25,64.24,64.24
NZDJPY,20100201,194300,64.24,64.25,64.24,64.25
NZDJPY,20100201,194400,64.25,64.25,64.25,64.25
NZDJPY,20100201,194500,64.26,64.26,64.26,64.26
NZDJPY,20100201,194600,64.25,64.25,64.24,64.24
NZDJPY,20100201,194700,64.24,64.24,64.22,64.22
NZDJPY,20100201,194800,64.21,64.21,64.21,64.21
NZDJPY,20100201,194900,64.21,64.21,64.20,64.21
NZDJPY,20100201,195000,64.22,64.23,64.22,64.22
NZDJPY,20100201,195100,64.23,64.25,64.22,64.25
NZDJPY,20100201,195200,64.24,64.24,64.24,64.24
NZDJPY,20100201,195300,64.24,64.24,64.23,64.23
NZDJPY,20100201,195400,64.22,64.22,64.22,64.22
NZDJPY,20100201,195500,64.22,64.22,64.22,64.22
NZDJPY,20100201,195600,64.22,64.23,64.22,64.23
NZDJPY,20100201,195700,64.22,64.22,64.22,64.22
NZDJPY,20100201,195800,64.22,64.23,64.20,64.20
NZDJPY,20100201,195900,64.20,64.20,64.20,64.20
NZDJPY,20100201,200000,64.21,64.21,64.20,64.20
NZDJPY,20100201,200100,64.21,64.22,64.21,64.22
NZDJPY,20100201,200200,64.23,64.23,64.21,64.21
NZDJPY,20100201,200300,64.20,64.20,64.19,64.20
NZDJPY,20100201,200400,64.19,64.19,64.18,64.18
NZDJPY,20100201,200500,64.18,64.18,64.17,64.18
NZDJPY,20100201,200600,64.17,64.18,64.17,64.17
NZDJPY,20100201,200700,64.17,64.17,64.15,64.15
NZDJPY,20100201,200800,64.16,64.18,64.16,64.17
NZDJPY,20100201,200900,64.17,64.17,64.16,64.16
NZDJPY,20100201,201000,64.15,64.15,64.15,64.15
NZDJPY,20100201,201100,64.15,64.16,64.14,64.16
NZDJPY,20100201,201200,64.15,64.16,64.15,64.15
NZDJPY,20100201,201300,64.14,64.14,64.13,64.13
NZDJPY,20100201,201400,64.13,64.14,64.13,64.14
NZDJPY,20100201,201500,64.15,64.15,64.14,64.14
NZDJPY,20100201,201600,64.14,64.14,64.13,64.14
NZDJPY,20100201,201700,64.14,64.14,64.14,64.14
NZDJPY,20100201,201800,64.14,64.14,64.14,64.14
NZDJPY,20100201,201900,64.15,64.15,64.15,64.15
NZDJPY,20100201,202000,64.15,64.18,64.15,64.18
NZDJPY,20100201,202100,64.17,64.18,64.17,64.18
NZDJPY,20100201,202200,64.18,64.18,64.18,64.18
NZDJPY,20100201,202300,64.18,64.18,64.18,64.18
NZDJPY,20100201,202400,64.17,64.18,64.17,64.17
NZDJPY,20100201,202500,64.16,64.16,64.15,64.16
NZDJPY,20100201,202600,64.17,64.17,64.17,64.17
NZDJPY,20100201,202700,64.17,64.17,64.16,64.17
NZDJPY,20100201,202800,64.17,64.17,64.17,64.17
NZDJPY,20100201,202900,64.18,64.19,64.18,64.19
NZDJPY,20100201,203000,64.20,64.20,64.19,64.19
NZDJPY,20100201,203100,64.20,64.20,64.19,64.19
NZDJPY,20100201,203200,64.20,64.21,64.19,64.21
NZDJPY,20100201,203300,64.22,64.22,64.21,64.21
NZDJPY,20100201,203400,64.22,64.22,64.22,64.22
NZDJPY,20100201,203500,64.22,64.22,64.21,64.21
NZDJPY,20100201,203600,64.22,64.22,64.22,64.22
NZDJPY,20100201,203700,64.22,64.22,64.22,64.22
NZDJPY,20100201,203800,64.21,64.22,64.21,64.22
NZDJPY,20100201,203900,64.23,64.24,64.23,64.24
NZDJPY,20100201,204000,64.24,64.24,64.24,64.24
NZDJPY,20100201,204100,64.25,64.28,64.25,64.28
NZDJPY,20100201,204200,64.27,64.28,64.27,64.28
NZDJPY,20100201,204300,64.29,64.30,64.29,64.29
NZDJPY,20100201,204400,64.30,64.30,64.29,64.30
NZDJPY,20100201,204500,64.30,64.30,64.28,64.29
NZDJPY,20100201,204600,64.28,64.28,64.28,64.28
NZDJPY,20100201,204700,64.29,64.29,64.27,64.27
NZDJPY,20100201,204800,64.26,64.26,64.25,64.25
NZDJPY,20100201,204900,64.24,64.25,64.24,64.25
NZDJPY,20100201,205000,64.26,64.26,64.24,64.24
NZDJPY,20100201,205100,64.23,64.23,64.23,64.23
NZDJPY,20100201,205200,64.23,64.24,64.23,64.24
NZDJPY,20100201,205300,64.24,64.24,64.24,64.24
NZDJPY,20100201,205400,64.25,64.26,64.25,64.25
NZDJPY,20100201,205500,64.24,64.26,64.24,64.26
NZDJPY,20100201,205600,64.25,64.25,64.25,64.25
NZDJPY,20100201,205700,64.25,64.25,64.24,64.24
NZDJPY,20100201,205800,64.25,64.25,64.24,64.24
NZDJPY,20100201,205900,64.23,64.23,64.22,64.22
NZDJPY,20100201,210000,64.23,64.23,64.21,64.21
NZDJPY,20100201,210100,64.20,64.21,64.20,64.21
NZDJPY,20100201,210200,64.20,64.20,64.19,64.19
NZDJPY,20100201,210300,64.19,64.19,64.19,64.19
NZDJPY,20100201,210400,64.18,64.18,64.17,64.18
NZDJPY,20100201,210500,64.18,64.18,64.18,64.18
NZDJPY,20100201,210600,64.19,64.19,64.19,64.19
NZDJPY,20100201,210700,64.19,64.19,64.19,64.19
NZDJPY,20100201,210800,64.20,64.20,64.19,64.20
NZDJPY,20100201,210900,64.21,64.22,64.21,64.21
NZDJPY,20100201,211000,64.21,64.21,64.21,64.21
NZDJPY,20100201,211100,64.22,64.22,64.20,64.20
NZDJPY,20100201,211200,64.21,64.23,64.21,64.22
NZDJPY,20100201,211300,64.21,64.21,64.20,64.20
NZDJPY,20100201,211400,64.21,64.21,64.20,64.21
NZDJPY,20100201,211500,64.20,64.20,64.20,64.20
NZDJPY,20100201,211600,64.19,64.19,64.18,64.18
NZDJPY,20100201,211700,64.19,64.19,64.18,64.18
NZDJPY,20100201,211800,64.17,64.18,64.17,64.18
NZDJPY,20100201,211900,64.18,64.18,64.18,64.18
NZDJPY,20100201,212000,64.19,64.22,64.18,64.22
NZDJPY,20100201,212100,64.21,64.21,64.20,64.20
NZDJPY,20100201,212200,64.20,64.21,64.20,64.21
NZDJPY,20100201,212300,64.20,64.21,64.20,64.21
NZDJPY,20100201,212400,64.22,64.22,64.21,64.21
NZDJPY,20100201,212500,64.22,64.22,64.22,64.22
NZDJPY,20100201,212600,64.21,64.21,64.21,64.21
NZDJPY,20100201,212700,64.21,64.22,64.21,64.22
NZDJPY,20100201,212800,64.22,64.22,64.22,64.22
NZDJPY,20100201,212900,64.22,64.22,64.22,64.22
NZDJPY,20100201,213000,64.22,64.22,64.21,64.22
NZDJPY,20100201,213100,64.21,64.22,64.21,64.22
NZDJPY,20100201,213200,64.23,64.23,64.22,64.22
NZDJPY,20100201,213300,64.23,64.24,64.23,64.24
NZDJPY,20100201,213400,64.23,64.24,64.23,64.24
NZDJPY,20100201,213500,64.24,64.24,64.24,64.24
NZDJPY,20100201,213600,64.24,64.24,64.23,64.23
NZDJPY,20100201,213700,64.24,64.24,64.23,64.23
NZDJPY,20100201,213800,64.22,64.23,64.22,64.22
NZDJPY,20100201,213900,64.21,64.22,64.21,64.22
NZDJPY,20100201,214000,64.21,64.21,64.21,64.21
NZDJPY,20100201,214100,64.22,64.23,64.22,64.23
NZDJPY,20100201,214200,64.22,64.22,64.22,64.22
NZDJPY,20100201,214300,64.22,64.22,64.21,64.21
NZDJPY,20100201,214400,64.20,64.21,64.20,64.20
NZDJPY,20100201,214500,64.20,64.21,64.20,64.21
NZDJPY,20100201,214600,64.21,64.21,64.21,64.21
NZDJPY,20100201,214700,64.22,64.22,64.21,64.21
NZDJPY,20100201,214800,64.22,64.22,64.21,64.21
NZDJPY,20100201,214900,64.22,64.23,64.22,64.23
NZDJPY,20100201,215000,64.22,64.22,64.21,64.21
NZDJPY,20100201,215100,64.22,64.22,64.21,64.21
NZDJPY,20100201,215200,64.22,64.24,64.21,64.24
NZDJPY,20100201,215300,64.23,64.23,64.22,64.22
NZDJPY,20100201,215400,64.22,64.22,64.22,64.22
NZDJPY,20100201,215500,64.22,64.22,64.22,64.22
NZDJPY,20100201,215600,64.22,64.24,64.22,64.24
NZDJPY,20100201,215700,64.23,64.23,64.22,64.23
NZDJPY,20100201,215800,64.24,64.24,64.23,64.23
NZDJPY,20100201,215900,64.24,64.24,64.24,64.24
NZDJPY,20100201,220000,64.24,64.24,64.23,64.24
NZDJPY,20100201,220100,64.23,64.23,64.23,64.23
NZDJPY,20100201,220200,64.23,64.23,64.22,64.22
NZDJPY,20100201,220300,64.23,64.24,64.23,64.24
NZDJPY,20100201,220400,64.23,64.23,64.22,64.22
NZDJPY,20100201,220500,64.22,64.22,64.22,64.22
NZDJPY,20100201,220600,64.23,64.23,64.23,64.23
NZDJPY,20100201,220700,64.22,64.23,64.22,64.23
NZDJPY,20100201,220800,64.24,64.24,64.23,64.23
NZDJPY,20100201,220900,64.23,64.23,64.23,64.23
NZDJPY,20100201,221000,64.22,64.23,64.22,64.23
NZDJPY,20100201,221100,64.23,64.23,64.23,64.23
NZDJPY,20100201,221200,64.23,64.23,64.22,64.23
NZDJPY,20100201,221300,64.22,64.23,64.22,64.23
NZDJPY,20100201,221400,64.24,64.24,64.23,64.24
NZDJPY,20100201,221500,64.23,64.23,64.23,64.23
NZDJPY,20100201,221600,64.23,64.24,64.23,64.24
NZDJPY,20100201,221700,64.24,64.24,64.24,64.24
NZDJPY,20100201,221800,64.24,64.24,64.24,64.24
NZDJPY,20100201,221900,64.24,64.24,64.24,64.24
NZDJPY,20100201,222000,64.24,64.24,64.24,64.24
NZDJPY,20100201,222100,64.23,64.24,64.23,64.24
NZDJPY,20100201,222200,64.25,64.25,64.25,64.25
NZDJPY,20100201,222300,64.26,64.26,64.26,64.26
NZDJPY,20100201,222400,64.25,64.26,64.24,64.25
NZDJPY,20100201,222500,64.26,64.27,64.26,64.27
NZDJPY,20100201,222600,64.27,64.27,64.27,64.27
NZDJPY,20100201,222700,64.26,64.27,64.26,64.27
NZDJPY,20100201,222800,64.28,64.28,64.26,64.27
NZDJPY,20100201,222900,64.26,64.26,64.26,64.26
NZDJPY,20100201,223000,64.27,64.27,64.23,64.23
NZDJPY,20100201,223100,64.22,64.22,64.21,64.21
NZDJPY,20100201,223200,64.21,64.21,64.20,64.20
NZDJPY,20100201,223300,64.20,64.20,64.20,64.20
NZDJPY,20100201,223400,64.19,64.19,64.19,64.19
NZDJPY,20100201,223500,64.20,64.21,64.20,64.20
NZDJPY,20100201,223600,64.19,64.19,64.18,64.18
NZDJPY,20100201,223700,64.19,64.19,64.18,64.18
NZDJPY,20100201,223800,64.18,64.18,64.18,64.18
NZDJPY,20100201,223900,64.18,64.18,64.18,64.18
NZDJPY,20100201,224000,64.18,64.19,64.18,64.19
NZDJPY,20100201,224100,64.20,64.20,64.19,64.20
NZDJPY,20100201,224200,64.19,64.19,64.19,64.19
NZDJPY,20100201,224300,64.19,64.19,64.18,64.18
NZDJPY,20100201,224400,64.18,64.18,64.18,64.18
NZDJPY,20100201,224500,64.17,64.17,64.17,64.17
NZDJPY,20100201,224600,64.18,64.18,64.17,64.17
NZDJPY,20100201,224700,64.18,64.18,64.17,64.18
NZDJPY,20100201,224800,64.17,64.18,64.17,64.18
NZDJPY,20100201,224900,64.18,64.18,64.18,64.18
NZDJPY,20100201,225000,64.18,64.18,64.18,64.18
NZDJPY,20100201,225100,64.17,64.17,64.15,64.16
NZDJPY,20100201,225200,64.17,64.18,64.17,64.18
NZDJPY,20100201,225300,64.17,64.17,64.16,64.16
NZDJPY,20100201,225400,64.16,64.16,64.16,64.16
NZDJPY,20100201,225500,64.16,64.17,64.16,64.16
NZDJPY,20100201,225600,64.17,64.17,64.17,64.17
NZDJPY,20100201,225700,64.16,64.16,64.15,64.15
NZDJPY,20100201,225800,64.16,64.16,64.15,64.15
NZDJPY,20100201,225900,64.16,64.16,64.14,64.14
NZDJPY,20100201,230000,64.13,64.14,64.13,64.14
NZDJPY,20100201,230100,64.15,64.15,64.14,64.14
NZDJPY,20100201,230200,64.15,64.16,64.15,64.16
NZDJPY,20100201,230300,64.17,64.17,64.16,64.16
NZDJPY,20100201,230400,64.15,64.17,64.15,64.16
NZDJPY,20100201,230500,64.17,64.17,64.16,64.16
NZDJPY,20100201,230600,64.16,64.16,64.16,64.16
NZDJPY,20100201,230700,64.15,64.15,64.15,64.15
NZDJPY,20100201,230800,64.16,64.16,64.15,64.15
NZDJPY,20100201,230900,64.15,64.15,64.15,64.15
NZDJPY,20100201,231000,64.15,64.15,64.14,64.14
NZDJPY,20100201,231100,64.15,64.16,64.15,64.16
NZDJPY,20100201,231200,64.17,64.17,64.17,64.17
NZDJPY,20100201,231300,64.18,64.19,64.18,64.19
NZDJPY,20100201,231400,64.20,64.20,64.20,64.20
NZDJPY,20100201,231500,64.21,64.21,64.20,64.21
NZDJPY,20100201,231600,64.20,64.20,64.20,64.20
NZDJPY,20100201,231700,64.20,64.21,64.20,64.20
NZDJPY,20100201,231800,64.19,64.19,64.19,64.19
NZDJPY,20100201,231900,64.20,64.20,64.19,64.19
NZDJPY,20100201,232000,64.19,64.19,64.19,64.19
NZDJPY,20100201,232100,64.19,64.19,64.19,64.19
NZDJPY,20100201,232200,64.20,64.21,64.20,64.20
NZDJPY,20100201,232300,64.21,64.21,64.19,64.19
NZDJPY,20100201,232400,64.19,64.19,64.19,64.19
NZDJPY,20100201,232500,64.20,64.20,64.19,64.19
NZDJPY,20100201,232600,64.19,64.19,64.19,64.19
NZDJPY,20100201,232700,64.19,64.20,64.19,64.20
NZDJPY,20100201,232800,64.21,64.23,64.21,64.23
NZDJPY,20100201,232900,64.23,64.23,64.23,64.23
NZDJPY,20100201,233000,64.24,64.24,64.24,64.24
NZDJPY,20100201,233100,64.24,64.24,64.24,64.24
NZDJPY,20100201,233200,64.24,64.24,64.23,64.23
NZDJPY,20100201,233300,64.24,64.24,64.24,64.24
NZDJPY,20100201,233400,64.24,64.24,64.24,64.24
NZDJPY,20100201,233500,64.24,64.24,64.24,64.24
NZDJPY,20100201,233600,64.24,64.25,64.24,64.24
NZDJPY,20100201,233700,64.25,64.25,64.25,64.25
NZDJPY,20100201,233800,64.24,64.24,64.24,64.24
NZDJPY,20100201,233900,64.24,64.24,64.24,64.24
NZDJPY,20100201,234000,64.24,64.24,64.21,64.22
NZDJPY,20100201,234100,64.21,64.21,64.20,64.20
NZDJPY,20100201,234200,64.20,64.21,64.20,64.21
NZDJPY,20100201,234300,64.22,64.22,64.22,64.22
NZDJPY,20100201,234400,64.22,64.22,64.21,64.21
NZDJPY,20100201,234500,64.22,64.22,64.22,64.22
NZDJPY,20100201,234600,64.22,64.22,64.21,64.21
NZDJPY,20100201,234700,64.22,64.22,64.21,64.21
NZDJPY,20100201,234800,64.21,64.21,64.21,64.21
NZDJPY,20100201,234900,64.21,64.21,64.21,64.21
NZDJPY,20100201,235000,64.22,64.22,64.22,64.22
NZDJPY,20100201,235100,64.23,64.24,64.23,64.24
NZDJPY,20100201,235200,64.24,64.24,64.24,64.24
NZDJPY,20100201,235300,64.25,64.27,64.25,64.26
NZDJPY,20100201,235400,64.27,64.28,64.27,64.28
NZDJPY,20100201,235500,64.27,64.27,64.25,64.26
NZDJPY,20100201,235600,64.27,64.27,64.26,64.26
NZDJPY,20100201,235700,64.27,64.27,64.27,64.27
NZDJPY,20100201,235800,64.27,64.27,64.27,64.27
NZDJPY,20100201,235900,64.28,64.28,64.27,64.28
NZDJPY,20100202,000000,64.28,64.28,64.28,64.28
XAUUSD,20100201,000100,1080.9,1080.9,1079.8,1080.3
XAUUSD,20100201,000200,1080.6,1081.7,1080.6,1081.7
XAUUSD,20100201,000300,1081.9,1082.3,1081.9,1082.2
XAUUSD,20100201,000400,1082.3,1082.4,1081.8,1081.8
XAUUSD,20100201,000500,1081.9,1082.0,1081.9,1082.0
XAUUSD,20100201,000600,1082.1,1082.3,1082.1,1082.2
XAUUSD,20100201,000700,1082.1,1082.2,1081.9,1082.1
XAUUSD,20100201,000800,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100201,001000,1082.0,1082.2,1082.0,1082.1
XAUUSD,20100201,001100,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100201,001200,1082.0,1082.0,1081.8,1082.0
XAUUSD,20100201,001300,1082.1,1082.7,1082.1,1082.6
XAUUSD,20100201,001400,1082.8,1082.8,1082.6,1082.6
XAUUSD,20100201,001500,1082.9,1082.9,1082.0,1082.1
XAUUSD,20100201,001600,1082.2,1082.6,1082.2,1082.4
XAUUSD,20100201,001800,1082.3,1082.3,1082.3,1082.3
XAUUSD,20100201,001900,1082.2,1082.5,1082.2,1082.5
XAUUSD,20100201,002000,1082.6,1082.7,1082.6,1082.6
XAUUSD,20100201,002100,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100201,002200,1082.5,1082.5,1082.4,1082.4
XAUUSD,20100201,002300,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100201,002400,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100201,002500,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,002600,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100201,002700,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100201,002800,1083.0,1083.0,1082.8,1082.9
XAUUSD,20100201,002900,1083.0,1083.0,1083.0,1083.0
XAUUSD,20100201,003000,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100201,003100,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100201,003200,1083.0,1083.1,1083.0,1083.0
XAUUSD,20100201,003300,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100201,003400,1082.9,1082.9,1082.7,1082.7
XAUUSD,20100201,003500,1082.6,1082.6,1082.6,1082.6
XAUUSD,20100201,003700,1082.5,1082.5,1082.4,1082.5
XAUUSD,20100201,003800,1082.6,1082.6,1082.6,1082.6
XAUUSD,20100201,003900,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100201,004000,1082.7,1082.7,1082.7,1082.7
XAUUSD,20100201,004200,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,004300,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,004400,1083.1,1083.3,1083.1,1083.3
XAUUSD,20100201,004500,1083.4,1083.4,1083.4,1083.4
XAUUSD,20100201,004600,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,004700,1083.4,1083.4,1083.2,1083.2
XAUUSD,20100201,004900,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100201,005000,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100201,005100,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100201,005200,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100201,005300,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100201,005400,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,005500,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100201,005600,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,005800,1083.4,1083.4,1083.4,1083.4
XAUUSD,20100201,005900,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,010000,1083.4,1083.4,1083.3,1083.4
XAUUSD,20100201,010100,1083.5,1083.6,1083.5,1083.6
XAUUSD,20100201,010200,1083.5,1083.5,1083.2,1083.2
XAUUSD,20100201,010300,1083.1,1083.1,1082.8,1082.9
XAUUSD,20100201,010400,1082.8,1082.8,1082.4,1082.4
XAUUSD,20100201,010500,1082.2,1082.5,1082.1,1082.5
XAUUSD,20100201,010600,1082.4,1082.4,1082.3,1082.4
XAUUSD,20100201,010700,1082.5,1082.6,1082.4,1082.6
XAUUSD,20100201,010800,1082.7,1083.4,1082.7,1083.4
XAUUSD,20100201,010900,1083.3,1083.3,1083.1,1083.1
XAUUSD,20100201,011000,1083.0,1083.0,1083.0,1083.0
XAUUSD,20100201,011100,1082.9,1083.0,1082.8,1083.0
XAUUSD,20100201,011200,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100201,011300,1083.2,1083.5,1083.2,1083.4
XAUUSD,20100201,011400,1083.5,1083.6,1083.4,1083.4
XAUUSD,20100201,011500,1083.3,1083.3,1083.2,1083.3
XAUUSD,20100201,011600,1083.4,1083.7,1083.4,1083.7
XAUUSD,20100201,011700,1083.8,1083.8,1083.7,1083.7
XAUUSD,20100201,011800,1083.8,1083.8,1083.4,1083.4
XAUUSD,20100201,011900,1083.5,1083.6,1083.5,1083.6
XAUUSD,20100201,012000,1083.7,1083.7,1083.7,1083.7
XAUUSD,20100201,012100,1083.8,1083.8,1083.8,1083.8
XAUUSD,20100201,012300,1083.7,1083.7,1083.3,1083.3
XAUUSD,20100201,012400,1083.2,1083.5,1083.2,1083.4
XAUUSD,20100201,012600,1083.2,1083.5,1083.2,1083.5
XAUUSD,20100201,012700,1083.6,1083.6,1083.5,1083.5
XAUUSD,20100201,012800,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100201,012900,1083.6,1083.7,1083.6,1083.7
XAUUSD,20100201,013100,1083.8,1083.9,1083.5,1083.5
XAUUSD,20100201,013200,1083.4,1083.4,1082.9,1083.0
XAUUSD,20100201,013300,1083.1,1083.3,1083.0,1083.3
XAUUSD,20100201,013400,1083.2,1083.6,1083.2,1083.5
XAUUSD,20100201,013500,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100201,013600,1083.2,1083.3,1083.2,1083.3
XAUUSD,20100201,013700,1083.2,1083.4,1083.2,1083.4
XAUUSD,20100201,013900,1083.5,1083.5,1083.5,1083.5
XAUUSD,20100201,014000,1083.4,1083.4,1083.3,1083.3
XAUUSD,20100201,014100,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100201,014200,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100201,014300,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100201,014400,1083.2,1083.2,1083.1,1083.2
XAUUSD,20100201,014500,1083.3,1083.3,1083.2,1083.2
XAUUSD,20100201,014600,1083.1,1083.1,1083.1,1083.1
XAUUSD,20100201,014700,1083.2,1083.2,1083.1,1083.2
XAUUSD,20100201,014800,1083.1,1083.1,1083.0,1083.0
XAUUSD,20100201,014900,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,015000,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,015100,1083.1,1083.4,1083.1,1083.4
XAUUSD,20100201,015200,1083.5,1083.5,1083.5,1083.5
XAUUSD,20100201,015300,1083.4,1083.5,1083.4,1083.5
XAUUSD,20100201,015400,1083.4,1083.4,1083.3,1083.4
XAUUSD,20100201,015500,1083.3,1083.3,1083.0,1083.0
XAUUSD,20100201,015600,1082.8,1082.9,1082.6,1082.6
XAUUSD,20100201,015700,1082.5,1082.8,1082.4,1082.8
XAUUSD,20100201,015800,1082.9,1082.9,1082.6,1082.6
XAUUSD,20100201,015900,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100201,020000,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100201,020100,1082.7,1082.7,1082.5,1082.5
XAUUSD,20100201,020200,1082.4,1082.5,1082.4,1082.4
XAUUSD,20100201,020300,1082.3,1082.4,1082.3,1082.4
XAUUSD,20100201,020400,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100201,020500,1082.7,1082.9,1082.7,1082.8
XAUUSD,20100201,020600,1082.9,1082.9,1082.5,1082.5
XAUUSD,20100201,020700,1082.6,1082.8,1082.5,1082.8
XAUUSD,20100201,020800,1082.9,1082.9,1082.8,1082.9
XAUUSD,20100201,020900,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100201,021000,1082.6,1083.4,1082.6,1083.4
XAUUSD,20100201,021100,1083.6,1083.7,1083.5,1083.6
XAUUSD,20100201,021200,1083.7,1084.4,1083.7,1084.4
XAUUSD,20100201,021300,1084.3,1084.5,1084.3,1084.4
XAUUSD,20100201,021400,1084.3,1084.3,1083.9,1083.9
XAUUSD,20100201,021500,1083.8,1083.8,1083.4,1083.5
XAUUSD,20100201,021600,1083.4,1083.4,1083.1,1083.2
XAUUSD,20100201,021700,1083.1,1083.1,1082.6,1082.9
XAUUSD,20100201,021800,1083.0,1083.3,1083.0,1083.3
XAUUSD,20100201,021900,1083.5,1083.5,1083.2,1083.2
XAUUSD,20100201,022000,1083.3,1084.0,1083.3,1084.0
XAUUSD,20100201,022100,1083.9,1083.9,1083.8,1083.8
XAUUSD,20100201,022200,1083.7,1083.8,1083.6,1083.8
XAUUSD,20100201,022300,1083.7,1083.7,1083.5,1083.5
XAUUSD,20100201,022400,1083.4,1083.5,1083.4,1083.4
XAUUSD,20100201,022600,1083.5,1083.6,1083.4,1083.4
XAUUSD,20100201,022700,1083.5,1083.5,1083.4,1083.4
XAUUSD,20100201,022800,1083.5,1083.6,1083.5,1083.6
XAUUSD,20100201,022900,1083.5,1083.6,1083.5,1083.5
XAUUSD,20100201,023000,1083.4,1083.5,1083.4,1083.5
XAUUSD,20100201,023100,1083.4,1083.4,1082.9,1082.9
XAUUSD,20100201,023200,1082.8,1082.8,1082.7,1082.8
XAUUSD,20100201,023300,1082.9,1082.9,1082.5,1082.5
XAUUSD,20100201,023400,1082.6,1082.9,1082.6,1082.8
XAUUSD,20100201,023500,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100201,023600,1082.5,1082.5,1082.5,1082.5
XAUUSD,20100201,023700,1082.6,1082.6,1082.4,1082.6
XAUUSD,20100201,023800,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100201,024000,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,024100,1082.8,1082.8,1082.6,1082.8
XAUUSD,20100201,024200,1082.7,1082.7,1082.5,1082.5
XAUUSD,20100201,024300,1082.4,1082.4,1081.9,1081.9
XAUUSD,20100201,024400,1082.0,1082.1,1081.8,1081.8
XAUUSD,20100201,024500,1081.7,1081.7,1081.6,1081.6
XAUUSD,20100201,024600,1081.5,1081.6,1081.2,1081.6
XAUUSD,20100201,024700,1081.7,1081.9,1081.6,1081.6
XAUUSD,20100201,024800,1081.5,1081.5,1081.4,1081.5
XAUUSD,20100201,024900,1081.4,1081.5,1081.1,1081.4
XAUUSD,20100201,025000,1081.3,1081.4,1081.1,1081.1
XAUUSD,20100201,025100,1081.0,1081.0,1080.8,1080.9
XAUUSD,20100201,025400,1081.0,1081.5,1081.0,1081.4
XAUUSD,20100201,025500,1081.5,1081.5,1081.3,1081.3
XAUUSD,20100201,025600,1081.4,1081.5,1081.4,1081.5
XAUUSD,20100201,025700,1081.4,1081.6,1081.4,1081.6
XAUUSD,20100201,025800,1081.7,1082.1,1081.7,1082.1
XAUUSD,20100201,025900,1082.0,1082.0,1081.7,1081.7
XAUUSD,20100201,030000,1081.6,1081.9,1081.6,1081.8
XAUUSD,20100201,030100,1081.7,1081.9,1081.6,1081.6
XAUUSD,20100201,030300,1081.8,1081.8,1081.8,1081.8
XAUUSD,20100201,030400,1081.9,1082.1,1081.9,1082.0
XAUUSD,20100201,030500,1081.9,1081.9,1081.6,1081.6
XAUUSD,20100201,030600,1081.7,1081.9,1081.7,1081.7
XAUUSD,20100201,030700,1081.6,1081.7,1081.6,1081.6
XAUUSD,20100201,030800,1081.5,1081.6,1081.5,1081.6
XAUUSD,20100201,030900,1081.5,1081.5,1081.0,1081.0
XAUUSD,20100201,031000,1080.9,1081.2,1080.8,1081.2
XAUUSD,20100201,031100,1081.3,1081.3,1081.2,1081.2
XAUUSD,20100201,031200,1081.1,1081.3,1081.1,1081.3
XAUUSD,20100201,031300,1081.4,1081.4,1081.4,1081.4
XAUUSD,20100201,031400,1081.5,1081.5,1081.5,1081.5
XAUUSD,20100201,031500,1081.4,1081.5,1081.0,1081.0
XAUUSD,20100201,031600,1080.9,1081.0,1080.9,1081.0
XAUUSD,20100201,031700,1081.1,1081.1,1081.1,1081.1
XAUUSD,20100201,031800,1081.0,1081.0,1080.8,1080.8
XAUUSD,20100201,031900,1080.7,1080.7,1079.8,1079.8
XAUUSD,20100201,032000,1079.6,1079.7,1079.4,1079.4
XAUUSD,20100201,032100,1079.3,1079.6,1079.3,1079.6
XAUUSD,20100201,032200,1079.5,1079.5,1078.6,1078.6
XAUUSD,20100201,032300,1078.5,1078.5,1077.9,1078.0
XAUUSD,20100201,032400,1078.1,1078.6,1078.1,1078.4
XAUUSD,20100201,032500,1078.5,1078.8,1078.5,1078.8
XAUUSD,20100201,032600,1078.7,1078.7,1078.0,1078.0
XAUUSD,20100201,032700,1078.2,1078.3,1078.0,1078.0
XAUUSD,20100201,032800,1077.9,1077.9,1077.7,1077.7
XAUUSD,20100201,032900,1077.6,1078.1,1077.6,1078.0
XAUUSD,20100201,033000,1077.9,1078.2,1077.9,1078.1
XAUUSD,20100201,033100,1078.0,1078.2,1078.0,1078.2
XAUUSD,20100201,033200,1078.3,1078.6,1078.3,1078.6
XAUUSD,20100201,033300,1078.5,1078.7,1078.5,1078.7
XAUUSD,20100201,033400,1078.8,1078.8,1078.6,1078.7
XAUUSD,20100201,033500,1078.8,1078.9,1078.5,1078.6
XAUUSD,20100201,033600,1078.7,1078.7,1078.6,1078.7
XAUUSD,20100201,033700,1078.8,1079.1,1078.8,1079.0
XAUUSD,20100201,033800,1078.9,1078.9,1078.4,1078.5
XAUUSD,20100201,033900,1078.4,1078.4,1078.2,1078.3
XAUUSD,20100201,034000,1078.4,1078.5,1078.4,1078.5
XAUUSD,20100201,034100,1078.6,1078.8,1078.6,1078.8
XAUUSD,20100201,034200,1078.7,1078.7,1078.5,1078.5
XAUUSD,20100201,034300,1078.4,1078.5,1078.4,1078.4
XAUUSD,20100201,034400,1078.3,1078.8,1078.3,1078.8
XAUUSD,20100201,034500,1078.7,1078.7,1078.7,1078.7
XAUUSD,20100201,034600,1078.6,1078.6,1078.3,1078.3
XAUUSD,20100201,034700,1078.2,1078.6,1078.2,1078.6
XAUUSD,20100201,034800,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,034900,1078.7,1078.7,1078.6,1078.6
XAUUSD,20100201,035000,1078.7,1078.9,1078.7,1078.8
XAUUSD,20100201,035100,1078.9,1078.9,1078.8,1078.8
XAUUSD,20100201,035200,1078.9,1078.9,1078.6,1078.6
XAUUSD,20100201,035300,1078.7,1078.8,1078.6,1078.7
XAUUSD,20100201,035400,1078.8,1078.9,1078.8,1078.9
XAUUSD,20100201,035500,1079.0,1079.0,1078.9,1078.9
XAUUSD,20100201,035600,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100201,035700,1078.7,1078.7,1078.6,1078.6
XAUUSD,20100201,035800,1078.7,1078.9,1078.7,1078.9
XAUUSD,20100201,040000,1079.0,1079.1,1078.9,1079.1
XAUUSD,20100201,040100,1079.0,1079.0,1078.8,1078.9
XAUUSD,20100201,040200,1078.8,1078.8,1078.5,1078.5
XAUUSD,20100201,040300,1078.4,1078.4,1078.3,1078.3
XAUUSD,20100201,040400,1078.2,1078.3,1078.1,1078.1
XAUUSD,20100201,040500,1078.2,1078.4,1078.2,1078.4
XAUUSD,20100201,040600,1078.3,1078.3,1077.7,1077.7
XAUUSD,20100201,040700,1077.8,1078.0,1077.8,1078.0
XAUUSD,20100201,040800,1077.9,1077.9,1077.6,1077.7
XAUUSD,20100201,040900,1077.8,1077.8,1077.6,1077.6
XAUUSD,20100201,041000,1077.5,1077.5,1077.4,1077.5
XAUUSD,20100201,041100,1077.6,1077.7,1077.6,1077.7
XAUUSD,20100201,041200,1077.6,1077.6,1077.5,1077.5
XAUUSD,20100201,041300,1077.4,1077.5,1077.4,1077.4
XAUUSD,20100201,041400,1077.5,1077.5,1077.4,1077.5
XAUUSD,20100201,041500,1077.4,1077.6,1077.3,1077.6
XAUUSD,20100201,041600,1077.7,1077.8,1077.4,1077.4
XAUUSD,20100201,041700,1077.3,1077.6,1077.3,1077.5
XAUUSD,20100201,041800,1077.4,1077.4,1077.3,1077.4
XAUUSD,20100201,041900,1077.3,1077.3,1077.2,1077.2
XAUUSD,20100201,042000,1077.1,1077.2,1076.7,1077.1
XAUUSD,20100201,042100,1077.2,1077.2,1077.1,1077.2
XAUUSD,20100201,042200,1077.3,1077.4,1077.3,1077.4
XAUUSD,20100201,042300,1077.5,1077.5,1077.5,1077.5
XAUUSD,20100201,042400,1077.6,1078.1,1077.6,1077.9
XAUUSD,20100201,042500,1078.0,1078.0,1078.0,1078.0
XAUUSD,20100201,042600,1078.1,1078.1,1078.0,1078.1
XAUUSD,20100201,042700,1078.2,1078.3,1078.2,1078.3
XAUUSD,20100201,042800,1078.4,1078.4,1078.3,1078.4
XAUUSD,20100201,042900,1078.3,1078.3,1078.2,1078.3
XAUUSD,20100201,043000,1078.2,1078.2,1078.2,1078.2
XAUUSD,20100201,043100,1078.1,1078.3,1078.1,1078.3
XAUUSD,20100201,043200,1078.4,1078.4,1078.3,1078.4
XAUUSD,20100201,043300,1078.3,1078.4,1078.2,1078.4
XAUUSD,20100201,043400,1078.3,1078.3,1077.9,1078.2
XAUUSD,20100201,043500,1078.3,1078.3,1078.1,1078.2
XAUUSD,20100201,043600,1078.3,1078.3,1078.2,1078.2
XAUUSD,20100201,043700,1078.1,1078.2,1078.1,1078.1
XAUUSD,20100201,043900,1078.0,1078.3,1078.0,1078.3
XAUUSD,20100201,044000,1078.2,1078.2,1078.1,1078.2
XAUUSD,20100201,044100,1078.1,1078.1,1078.0,1078.0
XAUUSD,20100201,044200,1078.1,1078.1,1077.8,1077.8
XAUUSD,20100201,044300,1077.9,1077.9,1077.7,1077.7
XAUUSD,20100201,044400,1077.6,1077.6,1077.3,1077.3
XAUUSD,20100201,044500,1077.2,1077.7,1077.2,1077.7
XAUUSD,20100201,044600,1077.6,1077.7,1077.6,1077.7
XAUUSD,20100201,044700,1077.8,1077.8,1077.6,1077.6
XAUUSD,20100201,044800,1077.7,1077.8,1077.7,1077.7
XAUUSD,20100201,044900,1077.6,1077.6,1077.4,1077.4
XAUUSD,20100201,045300,1077.5,1077.5,1077.5,1077.5
XAUUSD,20100201,045400,1077.4,1077.4,1077.1,1077.1
XAUUSD,20100201,045500,1077.0,1077.0,1076.6,1076.6
XAUUSD,20100201,045600,1076.5,1076.5,1076.4,1076.4
XAUUSD,20100201,045700,1076.5,1076.7,1076.4,1076.7
XAUUSD,20100201,045800,1076.8,1077.0,1076.8,1076.9
XAUUSD,20100201,045900,1076.8,1076.8,1076.4,1076.5
XAUUSD,20100201,050000,1076.6,1076.7,1076.5,1076.5
XAUUSD,20100201,050100,1076.4,1076.8,1076.4,1076.7
XAUUSD,20100201,050200,1076.6,1076.7,1076.6,1076.7
XAUUSD,20100201,050300,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100201,050400,1076.9,1077.2,1076.9,1077.2
XAUUSD,20100201,050500,1077.3,1077.5,1077.3,1077.4
XAUUSD,20100201,050600,1077.3,1077.3,1077.2,1077.2
XAUUSD,20100201,050700,1077.3,1077.4,1077.3,1077.4
XAUUSD,20100201,050800,1077.3,1077.3,1077.0,1077.0
XAUUSD,20100201,050900,1077.1,1077.1,1076.3,1076.3
XAUUSD,20100201,051000,1076.4,1076.6,1076.4,1076.6
XAUUSD,20100201,051100,1076.7,1076.7,1076.6,1076.7
XAUUSD,20100201,051200,1076.8,1077.1,1076.8,1077.0
XAUUSD,20100201,051300,1077.1,1077.8,1077.1,1077.4
XAUUSD,20100201,051400,1077.2,1077.2,1076.8,1076.8
XAUUSD,20100201,051500,1076.6,1076.9,1076.6,1076.9
XAUUSD,20100201,051600,1076.8,1076.8,1076.8,1076.8
XAUUSD,20100201,051700,1076.9,1077.0,1076.9,1077.0
XAUUSD,20100201,051800,1077.1,1077.1,1076.8,1076.8
XAUUSD,20100201,051900,1076.9,1077.1,1076.9,1077.1
XAUUSD,20100201,052000,1077.2,1077.2,1077.1,1077.1
XAUUSD,20100201,052100,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100201,052200,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100201,052300,1077.2,1077.2,1077.2,1077.2
XAUUSD,20100201,052400,1077.3,1077.3,1077.3,1077.3
XAUUSD,20100201,052500,1077.2,1077.4,1077.2,1077.4
XAUUSD,20100201,052600,1077.5,1077.5,1077.5,1077.5
XAUUSD,20100201,052700,1077.6,1077.7,1077.5,1077.5
XAUUSD,20100201,052800,1077.6,1077.7,1077.5,1077.5
XAUUSD,20100201,052900,1077.6,1077.7,1077.6,1077.7
XAUUSD,20100201,053000,1077.6,1077.9,1077.6,1077.9
XAUUSD,20100201,053100,1077.8,1077.8,1077.6,1077.6
XAUUSD,20100201,053200,1077.5,1077.6,1077.5,1077.6
XAUUSD,20100201,053300,1077.7,1077.9,1077.7,1077.9
XAUUSD,20100201,053400,1077.8,1077.9,1077.8,1077.8
XAUUSD,20100201,053500,1077.7,1078.5,1077.7,1078.5
XAUUSD,20100201,053600,1078.4,1078.5,1078.4,1078.4
XAUUSD,20100201,053700,1078.3,1078.9,1078.3,1078.9
XAUUSD,20100201,053800,1078.8,1078.9,1078.8,1078.8
XAUUSD,20100201,053900,1078.9,1078.9,1078.8,1078.9
XAUUSD,20100201,054000,1078.8,1079.1,1078.8,1079.0
XAUUSD,20100201,054100,1078.9,1078.9,1078.8,1078.8
XAUUSD,20100201,054200,1078.9,1079.0,1078.9,1079.0
XAUUSD,20100201,054300,1078.9,1079.0,1078.9,1079.0
XAUUSD,20100201,054400,1078.9,1078.9,1078.9,1078.9
XAUUSD,20100201,054500,1078.8,1079.0,1078.8,1079.0
XAUUSD,20100201,054600,1079.1,1079.1,1078.9,1079.0
XAUUSD,20100201,054700,1078.9,1079.1,1078.9,1079.1
XAUUSD,20100201,054800,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,055000,1079.2,1079.6,1079.2,1079.6
XAUUSD,20100201,055100,1079.5,1079.6,1079.5,1079.6
XAUUSD,20100201,055200,1079.5,1079.5,1079.5,1079.5
XAUUSD,20100201,055300,1079.6,1079.6,1079.4,1079.6
XAUUSD,20100201,055400,1079.5,1079.5,1079.5,1079.5
XAUUSD,20100201,055500,1079.3,1079.5,1079.3,1079.5
XAUUSD,20100201,055600,1079.4,1079.4,1079.3,1079.3
XAUUSD,20100201,055700,1079.2,1079.2,1079.2,1079.2
XAUUSD,20100201,055800,1079.1,1079.4,1079.1,1079.4
XAUUSD,20100201,055900,1079.5,1079.6,1079.3,1079.3
XAUUSD,20100201,060000,1079.2,1079.3,1079.2,1079.2
XAUUSD,20100201,060100,1079.1,1079.2,1079.1,1079.1
XAUUSD,20100201,060200,1079.2,1079.2,1079.1,1079.1
XAUUSD,20100201,060300,1079.2,1079.3,1079.2,1079.3
XAUUSD,20100201,060400,1079.4,1079.4,1079.2,1079.4
XAUUSD,20100201,060500,1079.3,1079.4,1079.2,1079.2
XAUUSD,20100201,060600,1079.3,1079.4,1079.2,1079.2
XAUUSD,20100201,060700,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100201,060800,1078.8,1078.9,1078.8,1078.9
XAUUSD,20100201,060900,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,061000,1079.0,1079.0,1078.6,1078.6
XAUUSD,20100201,061100,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,061200,1078.9,1078.9,1078.7,1078.8
XAUUSD,20100201,061300,1078.9,1078.9,1078.9,1078.9
XAUUSD,20100201,061400,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100201,061500,1078.8,1078.9,1078.7,1078.9
XAUUSD,20100201,061600,1078.8,1079.0,1078.7,1079.0
XAUUSD,20100201,061700,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100201,061800,1078.8,1078.8,1078.7,1078.8
XAUUSD,20100201,061900,1078.9,1078.9,1078.7,1078.7
XAUUSD,20100201,062000,1078.8,1078.8,1078.6,1078.6
XAUUSD,20100201,062100,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,062200,1078.9,1079.1,1078.9,1079.0
XAUUSD,20100201,062300,1079.1,1079.1,1078.8,1078.8
XAUUSD,20100201,062400,1078.6,1078.7,1078.6,1078.7
XAUUSD,20100201,062500,1078.6,1078.7,1078.6,1078.6
XAUUSD,20100201,062600,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,062700,1078.7,1078.9,1078.7,1078.9
XAUUSD,20100201,062800,1078.8,1078.8,1078.8,1078.8
XAUUSD,20100201,062900,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,063000,1078.7,1078.8,1078.6,1078.6
XAUUSD,20100201,063100,1078.7,1078.8,1078.7,1078.8
XAUUSD,20100201,063200,1078.6,1078.7,1078.5,1078.5
XAUUSD,20100201,063300,1078.4,1078.4,1077.8,1077.9
XAUUSD,20100201,063400,1078.0,1078.4,1078.0,1078.2
XAUUSD,20100201,063500,1078.1,1078.1,1077.9,1078.1
XAUUSD,20100201,063600,1078.0,1078.1,1077.9,1078.1
XAUUSD,20100201,063700,1078.2,1078.4,1078.2,1078.3
XAUUSD,20100201,063800,1078.4,1078.6,1078.4,1078.6
XAUUSD,20100201,063900,1078.7,1078.9,1078.7,1078.8
XAUUSD,20100201,064000,1078.9,1078.9,1078.8,1078.9
XAUUSD,20100201,064100,1079.0,1079.1,1078.9,1079.1
XAUUSD,20100201,064200,1079.0,1079.0,1079.0,1079.0
XAUUSD,20100201,064300,1079.1,1079.1,1079.1,1079.1
XAUUSD,20100201,064400,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,064500,1079.2,1079.2,1078.9,1078.9
XAUUSD,20100201,064700,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,064800,1079.2,1079.2,1079.2,1079.2
XAUUSD,20100201,064900,1079.1,1079.2,1078.9,1079.1
XAUUSD,20100201,065000,1079.0,1079.1,1078.9,1078.9
XAUUSD,20100201,065100,1078.8,1078.9,1078.8,1078.8
XAUUSD,20100201,065200,1078.9,1079.1,1078.9,1079.1
XAUUSD,20100201,065300,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,065400,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,065500,1079.2,1079.2,1079.2,1079.2
XAUUSD,20100201,065600,1079.3,1079.4,1079.2,1079.3
XAUUSD,20100201,065700,1079.2,1079.4,1079.2,1079.4
XAUUSD,20100201,065800,1079.2,1079.3,1079.2,1079.3
XAUUSD,20100201,065900,1079.4,1079.5,1079.4,1079.5
XAUUSD,20100201,070000,1079.4,1079.5,1079.4,1079.4
XAUUSD,20100201,070100,1079.3,1079.4,1079.3,1079.4
XAUUSD,20100201,070200,1079.3,1079.3,1079.2,1079.2
XAUUSD,20100201,070300,1079.3,1079.3,1079.3,1079.3
XAUUSD,20100201,070400,1079.4,1079.4,1079.3,1079.3
XAUUSD,20100201,070500,1079.2,1079.2,1079.1,1079.1
XAUUSD,20100201,070600,1079.0,1079.0,1079.0,1079.0
XAUUSD,20100201,070700,1079.1,1079.1,1078.9,1078.9
XAUUSD,20100201,070900,1078.8,1079.1,1078.8,1079.1
XAUUSD,20100201,071000,1079.0,1079.1,1079.0,1079.1
XAUUSD,20100201,071100,1079.2,1079.4,1079.2,1079.4
XAUUSD,20100201,071200,1079.5,1079.6,1079.4,1079.4
XAUUSD,20100201,071300,1079.5,1079.6,1079.5,1079.6
XAUUSD,20100201,071400,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100201,071500,1079.5,1079.5,1079.3,1079.3
XAUUSD,20100201,071600,1079.2,1079.6,1079.2,1079.6
XAUUSD,20100201,071700,1079.5,1079.5,1079.4,1079.4
XAUUSD,20100201,071800,1079.5,1079.6,1079.5,1079.6
XAUUSD,20100201,071900,1079.7,1079.8,1079.7,1079.7
XAUUSD,20100201,072000,1079.6,1079.9,1079.6,1079.9
XAUUSD,20100201,072100,1079.8,1080.0,1079.8,1080.0
XAUUSD,20100201,072200,1080.1,1080.1,1079.9,1080.0
XAUUSD,20100201,072300,1079.9,1079.9,1079.8,1079.8
XAUUSD,20100201,072400,1079.7,1079.8,1079.7,1079.8
XAUUSD,20100201,072500,1079.9,1079.9,1079.7,1079.8
XAUUSD,20100201,072600,1079.7,1079.8,1079.7,1079.8
XAUUSD,20100201,072700,1079.9,1079.9,1079.8,1079.9
XAUUSD,20100201,072800,1079.8,1079.8,1079.5,1079.6
XAUUSD,20100201,072900,1079.5,1079.6,1079.5,1079.5
XAUUSD,20100201,073000,1079.6,1079.6,1079.5,1079.6
XAUUSD,20100201,073100,1079.7,1079.7,1079.7,1079.7
XAUUSD,20100201,073200,1079.8,1079.8,1079.6,1079.6
XAUUSD,20100201,073300,1079.7,1079.9,1079.7,1079.9
XAUUSD,20100201,073400,1080.0,1080.0,1080.0,1080.0
XAUUSD,20100201,073600,1079.9,1079.9,1079.8,1079.8
XAUUSD,20100201,073700,1079.7,1079.8,1079.6,1079.6
XAUUSD,20100201,073800,1079.7,1080.1,1079.7,1080.1
XAUUSD,20100201,073900,1080.2,1080.4,1080.2,1080.2
XAUUSD,20100201,074000,1080.3,1080.6,1080.3,1080.6
XAUUSD,20100201,074100,1080.7,1080.9,1080.7,1080.7
XAUUSD,20100201,074200,1080.6,1080.8,1080.6,1080.8
XAUUSD,20100201,074300,1080.9,1080.9,1080.7,1080.7
XAUUSD,20100201,074400,1080.6,1080.6,1080.6,1080.6
XAUUSD,20100201,074500,1080.5,1080.5,1080.3,1080.5
XAUUSD,20100201,074600,1080.6,1080.8,1080.6,1080.7
XAUUSD,20100201,074700,1080.6,1080.6,1080.6,1080.6
XAUUSD,20100201,074800,1080.5,1080.6,1080.5,1080.6
XAUUSD,20100201,074900,1080.5,1080.7,1080.5,1080.7
XAUUSD,20100201,075000,1080.8,1080.8,1080.8,1080.8
XAUUSD,20100201,075100,1080.7,1080.7,1080.6,1080.6
XAUUSD,20100201,075300,1080.5,1080.6,1080.4,1080.6
XAUUSD,20100201,075400,1080.7,1080.8,1080.7,1080.8
XAUUSD,20100201,075500,1080.6,1080.6,1080.0,1080.0
XAUUSD,20100201,075600,1080.1,1080.1,1080.1,1080.1
XAUUSD,20100201,075700,1080.2,1080.3,1080.2,1080.3
XAUUSD,20100201,075800,1080.2,1080.4,1080.2,1080.2
XAUUSD,20100201,075900,1080.1,1080.2,1080.1,1080.2
XAUUSD,20100201,080000,1080.3,1080.3,1080.2,1080.2
XAUUSD,20100201,080100,1080.1,1080.3,1080.1,1080.3
XAUUSD,20100201,080200,1080.5,1080.5,1080.4,1080.5
XAUUSD,20100201,080300,1080.6,1080.7,1080.6,1080.7
XAUUSD,20100201,080500,1080.6,1080.8,1080.6,1080.8
XAUUSD,20100201,080600,1080.9,1081.0,1080.9,1081.0
XAUUSD,20100201,080700,1081.1,1081.3,1081.1,1081.3
XAUUSD,20100201,080800,1081.4,1082.6,1081.4,1082.6
XAUUSD,20100201,080900,1082.7,1082.7,1082.1,1082.1
XAUUSD,20100201,081000,1082.0,1082.0,1081.5,1082.0
XAUUSD,20100201,081100,1081.9,1082.0,1081.8,1081.8
XAUUSD,20100201,081200,1081.9,1082.2,1081.9,1082.2
XAUUSD,20100201,081300,1082.3,1082.8,1082.3,1082.8
XAUUSD,20100201,081400,1082.9,1083.2,1082.8,1083.2
XAUUSD,20100201,081500,1083.1,1083.6,1083.1,1083.6
XAUUSD,20100201,081600,1083.5,1083.5,1083.4,1083.4
XAUUSD,20100201,081700,1083.3,1083.4,1083.2,1083.2
XAUUSD,20100201,081800,1083.4,1083.5,1083.4,1083.4
XAUUSD,20100201,081900,1083.6,1083.6,1083.6,1083.6
XAUUSD,20100201,082000,1083.5,1083.6,1083.4,1083.6
XAUUSD,20100201,082100,1083.7,1083.7,1083.7,1083.7
XAUUSD,20100201,082200,1083.6,1083.6,1083.4,1083.4
XAUUSD,20100201,082300,1083.5,1083.6,1083.4,1083.5
XAUUSD,20100201,082400,1083.6,1083.7,1083.6,1083.6
XAUUSD,20100201,082500,1083.5,1083.5,1083.5,1083.5
XAUUSD,20100201,082600,1083.6,1083.8,1083.6,1083.8
XAUUSD,20100201,082700,1083.7,1083.8,1083.6,1083.8
XAUUSD,20100201,082800,1083.7,1083.8,1083.6,1083.7
XAUUSD,20100201,082900,1083.6,1083.7,1083.2,1083.2
XAUUSD,20100201,083000,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,083100,1083.2,1083.3,1083.2,1083.3
XAUUSD,20100201,083200,1083.2,1083.2,1082.9,1083.1
XAUUSD,20100201,083300,1083.0,1083.0,1082.8,1082.9
XAUUSD,20100201,083400,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100201,083500,1082.8,1082.9,1082.7,1082.7
XAUUSD,20100201,083600,1082.6,1082.8,1082.5,1082.8
XAUUSD,20100201,083700,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,083800,1082.6,1082.6,1082.5,1082.6
XAUUSD,20100201,083900,1082.5,1082.6,1082.5,1082.6
XAUUSD,20100201,084000,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100201,084100,1082.8,1082.8,1082.6,1082.7
XAUUSD,20100201,084200,1082.6,1082.7,1082.6,1082.7
XAUUSD,20100201,084300,1082.6,1082.7,1082.6,1082.6
XAUUSD,20100201,084400,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,084500,1082.8,1082.9,1082.7,1082.9
XAUUSD,20100201,084600,1083.0,1083.0,1082.9,1083.0
XAUUSD,20100201,084700,1083.1,1083.1,1082.6,1082.6
XAUUSD,20100201,084800,1082.7,1082.8,1082.7,1082.7
XAUUSD,20100201,084900,1082.8,1082.8,1082.6,1082.7
XAUUSD,20100201,085000,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,085100,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100201,085300,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100201,085400,1083.0,1083.0,1082.9,1083.0
XAUUSD,20100201,085500,1082.9,1083.0,1082.8,1082.9
XAUUSD,20100201,085600,1083.1,1083.1,1082.9,1082.9
XAUUSD,20100201,085700,1082.8,1082.8,1082.6,1082.6
XAUUSD,20100201,085800,1082.5,1082.5,1082.2,1082.2
XAUUSD,20100201,085900,1082.0,1082.1,1081.9,1081.9
XAUUSD,20100201,090000,1082.0,1082.0,1081.8,1081.9
XAUUSD,20100201,090100,1081.7,1081.7,1081.4,1081.5
XAUUSD,20100201,090200,1081.4,1081.6,1081.4,1081.4
XAUUSD,20100201,090300,1081.3,1082.0,1081.3,1081.9
XAUUSD,20100201,090400,1081.8,1081.9,1081.8,1081.8
XAUUSD,20100201,090500,1081.9,1082.2,1081.9,1082.2
XAUUSD,20100201,090600,1082.1,1082.1,1081.7,1081.8
XAUUSD,20100201,090700,1081.7,1081.7,1081.4,1081.4
XAUUSD,20100201,090800,1081.3,1081.4,1081.3,1081.3
XAUUSD,20100201,090900,1081.4,1081.5,1081.4,1081.5
XAUUSD,20100201,091000,1081.4,1081.4,1081.4,1081.4
XAUUSD,20100201,091100,1081.3,1081.6,1081.3,1081.6
XAUUSD,20100201,091200,1081.7,1081.9,1081.7,1081.9
XAUUSD,20100201,091300,1082.1,1082.2,1082.0,1082.1
XAUUSD,20100201,091400,1082.2,1082.4,1082.2,1082.4
XAUUSD,20100201,091500,1082.6,1082.8,1082.6,1082.8
XAUUSD,20100201,091600,1082.9,1082.9,1082.6,1082.6
XAUUSD,20100201,091700,1082.5,1082.5,1082.4,1082.5
XAUUSD,20100201,091800,1082.4,1082.6,1082.4,1082.6
XAUUSD,20100201,091900,1082.7,1083.4,1082.7,1083.3
XAUUSD,20100201,092000,1083.4,1083.4,1082.9,1083.2
XAUUSD,20100201,092100,1083.3,1083.4,1083.3,1083.3
XAUUSD,20100201,092200,1083.4,1083.4,1082.9,1083.1
XAUUSD,20100201,092300,1082.9,1083.3,1082.9,1083.3
XAUUSD,20100201,092400,1083.6,1083.6,1083.4,1083.4
XAUUSD,20100201,092500,1083.3,1083.3,1083.0,1083.0
XAUUSD,20100201,092600,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100201,092700,1083.3,1083.4,1083.3,1083.3
XAUUSD,20100201,092800,1083.4,1083.4,1083.1,1083.1
XAUUSD,20100201,092900,1083.0,1083.0,1082.8,1082.8
XAUUSD,20100201,093000,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100201,093100,1082.9,1083.1,1082.9,1083.1
XAUUSD,20100201,093200,1083.0,1083.0,1082.8,1083.0
XAUUSD,20100201,093300,1083.1,1083.3,1083.1,1083.3
XAUUSD,20100201,093400,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100201,093500,1083.2,1083.2,1083.0,1083.0
XAUUSD,20100201,093600,1082.9,1083.0,1082.8,1082.9
XAUUSD,20100201,093800,1082.8,1082.8,1082.5,1082.5
XAUUSD,20100201,093900,1082.4,1082.4,1082.0,1082.0
XAUUSD,20100201,094000,1082.1,1082.4,1082.1,1082.4
XAUUSD,20100201,094100,1082.3,1082.3,1082.1,1082.1
XAUUSD,20100201,094200,1082.2,1082.2,1082.1,1082.1
XAUUSD,20100201,094300,1082.0,1082.0,1082.0,1082.0
XAUUSD,20100201,094400,1081.9,1082.0,1081.9,1081.9
XAUUSD,20100201,094500,1082.0,1082.1,1081.7,1081.7
XAUUSD,20100201,094600,1081.6,1081.6,1081.5,1081.5
XAUUSD,20100201,094700,1081.6,1081.9,1081.6,1081.9
XAUUSD,20100201,094800,1081.8,1081.8,1081.6,1081.7
XAUUSD,20100201,094900,1081.8,1082.2,1081.8,1082.2
XAUUSD,20100201,095000,1082.1,1082.3,1082.1,1082.2
XAUUSD,20100201,095100,1082.1,1082.1,1081.8,1081.8
XAUUSD,20100201,095200,1081.7,1081.7,1081.6,1081.7
XAUUSD,20100201,095300,1081.9,1082.2,1081.9,1082.2
XAUUSD,20100201,095400,1082.3,1082.4,1082.3,1082.3
XAUUSD,20100201,095500,1082.4,1082.4,1082.1,1082.1
XAUUSD,20100201,095600,1082.2,1082.3,1082.2,1082.2
XAUUSD,20100201,095700,1082.3,1082.4,1082.3,1082.4
XAUUSD,20100201,095800,1082.5,1082.5,1082.2,1082.3
XAUUSD,20100201,095900,1082.4,1082.5,1082.3,1082.3
XAUUSD,20100201,100000,1082.4,1082.4,1082.4,1082.4
XAUUSD,20100201,100100,1082.3,1082.6,1082.3,1082.5
XAUUSD,20100201,100200,1082.6,1082.6,1082.5,1082.6
XAUUSD,20100201,100300,1082.7,1082.8,1082.7,1082.8
XAUUSD,20100201,100400,1083.0,1083.0,1082.8,1082.8
XAUUSD,20100201,100500,1082.9,1082.9,1082.8,1082.9
XAUUSD,20100201,100600,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100201,100700,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,100800,1082.7,1082.7,1082.5,1082.5
XAUUSD,20100201,100900,1082.4,1082.4,1082.4,1082.4
XAUUSD,20100201,101000,1082.5,1082.5,1082.4,1082.5
XAUUSD,20100201,101100,1082.6,1082.6,1082.5,1082.6
XAUUSD,20100201,101200,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100201,101400,1082.7,1082.9,1082.7,1082.9
XAUUSD,20100201,101500,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,101600,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100201,101700,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,101800,1082.9,1083.0,1082.8,1082.9
XAUUSD,20100201,101900,1083.0,1083.0,1083.0,1083.0
XAUUSD,20100201,102000,1082.9,1083.0,1082.9,1082.9
XAUUSD,20100201,102100,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100201,102200,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100201,102300,1083.2,1083.2,1083.0,1083.0
XAUUSD,20100201,102400,1083.1,1083.2,1083.1,1083.2
XAUUSD,20100201,102500,1083.1,1083.4,1083.1,1083.4
XAUUSD,20100201,102600,1083.3,1083.4,1083.3,1083.4
XAUUSD,20100201,102700,1083.3,1083.3,1083.1,1083.1
XAUUSD,20100201,102800,1083.2,1083.3,1083.2,1083.3
XAUUSD,20100201,102900,1083.2,1083.3,1083.2,1083.2
XAUUSD,20100201,103000,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,103100,1083.2,1083.2,1083.2,1083.2
XAUUSD,20100201,103300,1083.3,1083.3,1083.3,1083.3
XAUUSD,20100201,103400,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100201,103600,1083.0,1083.0,1082.9,1082.9
XAUUSD,20100201,103700,1083.0,1083.0,1082.8,1082.8
XAUUSD,20100201,103800,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,103900,1082.8,1082.9,1082.7,1082.8
XAUUSD,20100201,104000,1082.9,1082.9,1082.9,1082.9
XAUUSD,20100201,104100,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100201,104300,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100201,104400,1082.8,1082.9,1082.8,1082.8
XAUUSD,20100201,104500,1082.9,1082.9,1082.7,1082.7
XAUUSD,20100201,104600,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,104700,1082.7,1082.7,1082.4,1082.5
XAUUSD,20100201,104800,1082.6,1082.6,1082.5,1082.5
XAUUSD,20100201,104900,1082.6,1082.6,1082.2,1082.2
XAUUSD,20100201,105000,1082.3,1082.3,1082.0,1082.0
XAUUSD,20100201,105100,1082.1,1082.4,1082.1,1082.4
XAUUSD,20100201,105200,1082.5,1082.5,1082.1,1082.3
XAUUSD,20100201,105300,1082.4,1082.5,1082.4,1082.5
XAUUSD,20100201,105500,1082.6,1082.6,1082.5,1082.6
XAUUSD,20100201,105600,1082.8,1083.0,1082.8,1082.9
XAUUSD,20100201,105700,1083.0,1083.0,1082.7,1082.7
XAUUSD,20100201,105800,1082.8,1082.8,1082.7,1082.7
XAUUSD,20100201,105900,1082.8,1083.0,1082.8,1082.9
XAUUSD,20100201,110000,1083.0,1083.1,1083.0,1083.1
XAUUSD,20100201,110100,1083.2,1083.2,1083.1,1083.1
XAUUSD,20100201,110200,1083.0,1083.2,1083.0,1083.2
XAUUSD,20100201,110300,1083.3,1083.4,1083.2,1083.2
XAUUSD,20100201,110400,1083.3,1083.3,1083.2,1083.2
XAUUSD,20100201,110500,1083.1,1083.3,1083.1,1083.2
XAUUSD,20100201,110600,1083.3,1083.4,1083.2,1083.4
XAUUSD,20100201,110700,1083.3,1083.3,1083.0,1083.0
XAUUSD,20100201,110800,1082.9,1083.0,1082.9,1082.9
XAUUSD,20100201,110900,1082.8,1083.1,1082.8,1083.0
XAUUSD,20100201,111000,1082.9,1083.0,1082.9,1082.9
XAUUSD,20100201,111100,1082.8,1082.8,1082.7,1082.8
XAUUSD,20100201,111200,1082.7,1082.9,1082.6,1082.8
XAUUSD,20100201,111300,1082.9,1083.0,1082.8,1082.8
XAUUSD,20100201,111400,1082.9,1082.9,1082.8,1082.8
XAUUSD,20100201,111500,1082.9,1083.0,1082.9,1083.0
XAUUSD,20100201,111600,1083.1,1083.1,1082.7,1082.7
XAUUSD,20100201,111700,1082.6,1082.7,1082.6,1082.6
XAUUSD,20100201,111800,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,111900,1082.6,1082.6,1082.6,1082.6
XAUUSD,20100201,112000,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100201,112100,1082.7,1082.7,1082.6,1082.6
XAUUSD,20100201,112200,1082.7,1082.9,1082.6,1082.9
XAUUSD,20100201,112300,1082.8,1082.8,1082.6,1082.6
XAUUSD,20100201,112400,1082.7,1082.8,1082.7,1082.7
XAUUSD,20100201,112500,1082.8,1082.9,1082.8,1082.8
XAUUSD,20100201,112600,1082.9,1082.9,1082.8,1082.9
XAUUSD,20100201,112700,1082.8,1082.9,1082.8,1082.9
XAUUSD,20100201,112800,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,112900,1082.9,1082.9,1082.9,1082.9
XAUUSD,20100201,113000,1083.0,1083.0,1082.6,1082.6
XAUUSD,20100201,113100,1082.4,1082.4,1082.2,1082.2
XAUUSD,20100201,113200,1082.1,1082.1,1081.9,1081.9
XAUUSD,20100201,113300,1082.0,1082.0,1081.9,1081.9
XAUUSD,20100201,113400,1081.8,1081.8,1081.5,1081.5
XAUUSD,20100201,113500,1081.6,1081.7,1081.4,1081.4
XAUUSD,20100201,113600,1081.3,1081.5,1081.2,1081.5
XAUUSD,20100201,113700,1081.4,1081.6,1081.4,1081.6
XAUUSD,20100201,113800,1081.5,1081.6,1081.4,1081.5
XAUUSD,20100201,113900,1081.4,1081.4,1081.1,1081.1
XAUUSD,20100201,114000,1081.0,1081.1,1081.0,1081.1
XAUUSD,20100201,114100,1081.2,1081.3,1081.1,1081.1
XAUUSD,20100201,114200,1081.0,1081.0,1080.5,1080.5
XAUUSD,20100201,114300,1080.3,1080.4,1079.9,1080.0
XAUUSD,20100201,114400,1079.9,1079.9,1079.7,1079.9
XAUUSD,20100201,114500,1079.8,1079.9,1079.7,1079.7
XAUUSD,20100201,114600,1079.9,1080.3,1079.9,1080.3
XAUUSD,20100201,114700,1080.4,1080.4,1080.2,1080.2
XAUUSD,20100201,114800,1080.3,1080.3,1080.2,1080.3
XAUUSD,20100201,114900,1080.4,1080.4,1080.4,1080.4
XAUUSD,20100201,115000,1080.3,1080.4,1080.3,1080.4
XAUUSD,20100201,115100,1080.5,1080.5,1080.5,1080.5
XAUUSD,20100201,115200,1080.6,1080.6,1080.2,1080.2
XAUUSD,20100201,115300,1080.3,1080.3,1080.2,1080.2
XAUUSD,20100201,115400,1080.3,1080.4,1080.3,1080.4
XAUUSD,20100201,115500,1080.5,1080.5,1080.2,1080.2
XAUUSD,20100201,115600,1080.3,1080.4,1080.2,1080.3
XAUUSD,20100201,115700,1080.2,1080.2,1080.0,1080.0
XAUUSD,20100201,115800,1079.9,1080.0,1079.6,1080.0
XAUUSD,20100201,115900,1079.9,1080.4,1079.9,1080.4
XAUUSD,20100201,120000,1080.6,1080.6,1080.1,1080.1
XAUUSD,20100201,120100,1080.0,1080.0,1080.0,1080.0
XAUUSD,20100201,120200,1079.9,1079.9,1079.9,1079.9
XAUUSD,20100201,120300,1080.0,1080.0,1079.7,1079.8
XAUUSD,20100201,120400,1079.9,1080.1,1079.9,1080.1
XAUUSD,20100201,120600,1080.2,1080.4,1080.2,1080.4
XAUUSD,20100201,120700,1080.5,1080.5,1080.5,1080.5
XAUUSD,20100201,120800,1080.6,1080.7,1080.6,1080.7
XAUUSD,20100201,120900,1080.8,1081.0,1080.7,1081.0
XAUUSD,20100201,121000,1080.9,1080.9,1080.6,1080.6
XAUUSD,20100201,121100,1080.5,1080.6,1080.5,1080.6
XAUUSD,20100201,121200,1080.7,1080.9,1080.7,1080.7
XAUUSD,20100201,121300,1080.6,1081.0,1080.6,1080.6
XAUUSD,20100201,121400,1080.5,1080.7,1080.5,1080.6
XAUUSD,20100201,121500,1080.7,1081.0,1080.7,1080.9
XAUUSD,20100201,121600,1080.8,1081.1,1080.8,1081.1
XAUUSD,20100201,121700,1081.2,1081.6,1081.2,1081.3
XAUUSD,20100201,121800,1081.4,1081.4,1081.2,1081.4
XAUUSD,20100201,121900,1081.5,1081.6,1081.4,1081.5
XAUUSD,20100201,122000,1081.4,1081.5,1081.4,1081.5
XAUUSD,20100201,122100,1081.4,1081.4,1081.4,1081.4
XAUUSD,20100201,122200,1081.3,1081.3,1081.2,1081.2
XAUUSD,20100201,122400,1081.1,1081.1,1081.0,1081.0
XAUUSD,20100201,122500,1080.9,1081.0,1080.8,1080.8
XAUUSD,20100201,122600,1080.9,1081.0,1080.8,1080.9
XAUUSD,20100201,122700,1080.8,1080.8,1080.7,1080.8
XAUUSD,20100201,122800,1080.7,1080.8,1080.7,1080.7
XAUUSD,20100201,122900,1080.6,1080.6,1080.5,1080.6
XAUUSD,20100201,123000,1080.7,1080.7,1080.5,1080.7
XAUUSD,20100201,123100,1080.6,1080.6,1080.3,1080.3
XAUUSD,20100201,123200,1080.2,1080.3,1080.0,1080.3
XAUUSD,20100201,123300,1080.4,1080.4,1080.2,1080.3
XAUUSD,20100201,123400,1080.4,1080.4,1080.3,1080.3
XAUUSD,20100201,123500,1080.2,1080.3,1080.1,1080.3
XAUUSD,20100201,123600,1080.4,1080.4,1080.3,1080.3
XAUUSD,20100201,123700,1080.2,1080.2,1080.1,1080.1
XAUUSD,20100201,124000,1080.0,1080.0,1079.9,1079.9
XAUUSD,20100201,124100,1080.0,1080.3,1080.0,1080.2
XAUUSD,20100201,124200,1080.1,1080.1,1079.8,1079.8
XAUUSD,20100201,124300,1079.9,1080.0,1079.9,1080.0
XAUUSD,20100201,124400,1079.9,1079.9,1079.7,1079.7
XAUUSD,20100201,124500,1079.6,1079.8,1079.6,1079.8
XAUUSD,20100201,124600,1079.7,1079.7,1079.6,1079.6
XAUUSD,20100201,124700,1079.7,1079.9,1079.7,1079.9
XAUUSD,20100201,124800,1080.1,1080.4,1080.1,1080.4
XAUUSD,20100201,124900,1080.3,1080.4,1080.3,1080.4
XAUUSD,20100201,125000,1080.3,1080.4,1080.3,1080.4
XAUUSD,20100201,125100,1080.3,1080.4,1080.2,1080.4
XAUUSD,20100201,125200,1080.5,1080.5,1080.4,1080.5
XAUUSD,20100201,125300,1080.6,1080.7,1080.6,1080.7
XAUUSD,20100201,125400,1080.8,1081.2,1080.7,1081.2
XAUUSD,20100201,125500,1081.1,1081.1,1080.9,1081.1
XAUUSD,20100201,125600,1081.2,1081.2,1080.9,1080.9
XAUUSD,20100201,125700,1080.8,1080.8,1080.8,1080.8
XAUUSD,20100201,125800,1080.7,1080.8,1080.6,1080.8
XAUUSD,20100201,125900,1080.7,1080.9,1080.7,1080.9
XAUUSD,20100201,130000,1080.8,1080.8,1080.7,1080.8
XAUUSD,20100201,130100,1080.9,1080.9,1080.8,1080.9
XAUUSD,20100201,130200,1080.8,1080.9,1080.8,1080.9
XAUUSD,20100201,130300,1081.0,1081.1,1080.9,1080.9
XAUUSD,20100201,130400,1080.8,1081.1,1080.8,1081.1
XAUUSD,20100201,130500,1081.2,1081.2,1081.2,1081.2
XAUUSD,20100201,130600,1081.1,1081.1,1081.0,1081.0
XAUUSD,20100201,130700,1081.1,1081.3,1081.1,1081.2
XAUUSD,20100201,130800,1081.1,1081.2,1081.1,1081.2
XAUUSD,20100201,130900,1081.1,1081.5,1081.1,1081.5
XAUUSD,20100201,131000,1081.4,1081.5,1081.3,1081.3
XAUUSD,20100201,131100,1081.4,1081.5,1081.3,1081.4
XAUUSD,20100201,131200,1081.5,1081.5,1081.5,1081.5
XAUUSD,20100201,131300,1081.4,1081.4,1081.3,1081.4
XAUUSD,20100201,131400,1081.3,1081.7,1081.3,1081.7
XAUUSD,20100201,131500,1081.6,1081.6,1081.6,1081.6
XAUUSD,20100201,131600,1081.7,1081.8,1081.7,1081.8
XAUUSD,20100201,131700,1081.9,1082.1,1081.9,1082.1
XAUUSD,20100201,131800,1082.2,1082.2,1082.1,1082.2
XAUUSD,20100201,131900,1082.1,1082.1,1082.1,1082.1
XAUUSD,20100201,132000,1082.2,1082.2,1082.1,1082.2
XAUUSD,20100201,132100,1082.3,1082.5,1082.3,1082.5
XAUUSD,20100201,132200,1082.4,1082.5,1082.2,1082.5
XAUUSD,20100201,132300,1082.4,1082.6,1082.4,1082.6
XAUUSD,20100201,132400,1082.5,1082.5,1082.5,1082.5
XAUUSD,20100201,132500,1082.6,1082.7,1082.6,1082.7
XAUUSD,20100201,132700,1082.8,1082.8,1082.8,1082.8
XAUUSD,20100201,133000,1082.7,1082.7,1082.6,1082.7
XAUUSD,20100201,133100,1082.8,1083.0,1082.8,1083.0
XAUUSD,20100201,133200,1083.1,1083.5,1083.1,1083.5
XAUUSD,20100201,133300,1083.6,1083.6,1083.4,1083.5
XAUUSD,20100201,133400,1083.6,1083.6,1083.6,1083.6
XAUUSD,20100201,133500,1083.8,1083.8,1083.8,1083.8
XAUUSD,20100201,133600,1083.9,1084.2,1083.9,1084.1
XAUUSD,20100201,133700,1084.0,1084.0,1084.0,1084.0
XAUUSD,20100201,133800,1084.1,1084.5,1084.1,1084.5
XAUUSD,20100201,133900,1084.6,1084.6,1084.6,1084.6
XAUUSD,20100201,134000,1084.7,1085.6,1084.7,1085.6
XAUUSD,20100201,134100,1085.7,1085.8,1085.3,1085.3
XAUUSD,20100201,134200,1085.2,1085.3,1084.9,1084.9
XAUUSD,20100201,134300,1085.0,1085.1,1085.0,1085.1
XAUUSD,20100201,134400,1085.2,1085.6,1085.2,1085.5
XAUUSD,20100201,134500,1085.7,1085.8,1085.6,1085.7
XAUUSD,20100201,134600,1085.8,1085.9,1085.5,1085.5
XAUUSD,20100201,134700,1085.4,1085.6,1085.4,1085.6
XAUUSD,20100201,134800,1085.7,1086.5,1085.7,1086.5
XAUUSD,20100201,134900,1086.7,1086.8,1086.5,1086.5
XAUUSD,20100201,135000,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100201,135100,1086.5,1087.1,1086.5,1087.0
XAUUSD,20100201,135200,1087.1,1087.2,1087.1,1087.2
XAUUSD,20100201,135300,1087.1,1087.2,1087.0,1087.0
XAUUSD,20100201,135400,1087.1,1087.4,1087.1,1087.1
XAUUSD,20100201,135500,1087.0,1087.2,1087.0,1087.2
XAUUSD,20100201,135600,1087.1,1087.4,1087.1,1087.1
XAUUSD,20100201,135700,1087.0,1087.0,1087.0,1087.0
XAUUSD,20100201,135800,1086.9,1086.9,1086.6,1086.6
XAUUSD,20100201,135900,1086.4,1086.4,1086.1,1086.1
XAUUSD,20100201,140000,1086.2,1086.7,1086.2,1086.7
XAUUSD,20100201,140100,1086.8,1086.8,1086.6,1086.8
XAUUSD,20100201,140200,1086.7,1086.9,1086.7,1086.7
XAUUSD,20100201,140300,1086.6,1086.6,1086.6,1086.6
XAUUSD,20100201,140400,1086.7,1086.7,1086.5,1086.5
XAUUSD,20100201,140500,1086.6,1086.8,1086.6,1086.7
XAUUSD,20100201,140600,1086.8,1086.8,1086.7,1086.7
XAUUSD,20100201,140700,1086.8,1087.9,1086.6,1087.8
XAUUSD,20100201,140800,1087.9,1089.1,1087.9,1089.1
XAUUSD,20100201,140900,1089.0,1089.2,1087.2,1087.2
XAUUSD,20100201,141000,1088.0,1088.0,1087.5,1087.5
XAUUSD,20100201,141100,1087.3,1087.8,1087.2,1087.8
XAUUSD,20100201,141200,1087.9,1087.9,1087.7,1087.7
XAUUSD,20100201,141300,1087.6,1087.8,1087.6,1087.8
XAUUSD,20100201,141400,1087.9,1087.9,1087.7,1087.7
XAUUSD,20100201,141500,1087.8,1088.2,1087.8,1088.2
XAUUSD,20100201,141600,1088.3,1088.4,1088.1,1088.1
XAUUSD,20100201,141700,1087.9,1087.9,1087.6,1087.6
XAUUSD,20100201,141800,1087.5,1087.5,1087.1,1087.1
XAUUSD,20100201,141900,1087.0,1087.0,1086.8,1086.9
XAUUSD,20100201,142000,1087.0,1087.1,1086.8,1087.0
XAUUSD,20100201,142100,1086.8,1087.3,1086.8,1087.2
XAUUSD,20100201,142200,1087.5,1088.3,1087.5,1088.2
XAUUSD,20100201,142300,1088.3,1088.3,1088.1,1088.2
XAUUSD,20100201,142400,1088.1,1088.2,1087.9,1088.1
XAUUSD,20100201,142500,1088.0,1088.1,1087.9,1087.9
XAUUSD,20100201,142600,1087.8,1087.8,1087.3,1087.5
XAUUSD,20100201,142700,1087.6,1087.6,1087.4,1087.4
XAUUSD,20100201,142800,1087.3,1087.3,1086.8,1086.8
XAUUSD,20100201,142900,1086.9,1087.3,1086.9,1087.1
XAUUSD,20100201,143000,1087.2,1087.3,1086.9,1087.2
XAUUSD,20100201,143100,1087.1,1087.4,1086.6,1087.3
XAUUSD,20100201,143200,1087.2,1087.4,1087.1,1087.4
XAUUSD,20100201,143300,1087.3,1087.3,1087.1,1087.2
XAUUSD,20100201,143400,1087.3,1087.7,1087.3,1087.6
XAUUSD,20100201,143500,1087.4,1087.9,1087.4,1087.9
XAUUSD,20100201,143600,1087.8,1088.2,1087.3,1088.1
XAUUSD,20100201,143700,1088.0,1088.1,1087.9,1087.9
XAUUSD,20100201,143800,1088.0,1088.1,1088.0,1088.1
XAUUSD,20100201,143900,1088.0,1088.1,1087.8,1088.0
XAUUSD,20100201,144000,1087.9,1088.2,1087.7,1088.2
XAUUSD,20100201,144100,1088.1,1088.2,1088.0,1088.1
XAUUSD,20100201,144200,1088.2,1088.5,1088.2,1088.3
XAUUSD,20100201,144300,1088.4,1088.4,1088.0,1088.0
XAUUSD,20100201,144400,1087.9,1087.9,1087.4,1087.5
XAUUSD,20100201,144500,1087.6,1087.6,1087.5,1087.6
XAUUSD,20100201,144600,1087.5,1087.5,1087.3,1087.3
XAUUSD,20100201,144700,1087.2,1087.6,1087.2,1087.6
XAUUSD,20100201,144800,1087.5,1087.8,1087.3,1087.8
XAUUSD,20100201,144900,1087.9,1088.1,1087.8,1088.1
XAUUSD,20100201,145000,1088.0,1088.0,1087.8,1087.8
XAUUSD,20100201,145100,1087.7,1087.8,1087.2,1087.2
XAUUSD,20100201,145200,1087.3,1087.7,1087.3,1087.5
XAUUSD,20100201,145300,1087.3,1087.3,1086.8,1086.9
XAUUSD,20100201,145400,1086.8,1087.1,1086.8,1087.1
XAUUSD,20100201,145500,1087.2,1087.3,1086.0,1086.1
XAUUSD,20100201,145600,1086.0,1086.0,1085.4,1085.6
XAUUSD,20100201,145700,1085.4,1085.4,1085.0,1085.2
XAUUSD,20100201,145800,1085.1,1085.5,1085.1,1085.5
XAUUSD,20100201,145900,1085.6,1086.0,1085.6,1086.0
XAUUSD,20100201,150000,1086.1,1086.1,1085.9,1085.9
XAUUSD,20100201,150100,1085.8,1085.8,1085.5,1085.7
XAUUSD,20100201,150200,1085.6,1085.7,1085.3,1085.7
XAUUSD,20100201,150300,1085.8,1087.0,1085.8,1087.0
XAUUSD,20100201,150400,1086.9,1087.0,1086.8,1087.0
XAUUSD,20100201,150500,1087.1,1087.8,1087.0,1087.8
XAUUSD,20100201,150600,1087.7,1089.2,1087.7,1088.4
XAUUSD,20100201,150700,1088.3,1088.3,1088.2,1088.3
XAUUSD,20100201,150800,1088.4,1088.5,1088.3,1088.5
XAUUSD,20100201,150900,1088.6,1089.2,1088.6,1088.8
XAUUSD,20100201,151000,1088.9,1089.0,1088.3,1088.3
XAUUSD,20100201,151100,1088.2,1088.4,1087.9,1088.1
XAUUSD,20100201,151200,1088.2,1088.8,1088.2,1088.6
XAUUSD,20100201,151300,1088.7,1088.8,1088.2,1088.2
XAUUSD,20100201,151400,1088.3,1089.0,1088.3,1088.8
XAUUSD,20100201,151500,1088.7,1088.7,1088.4,1088.6
XAUUSD,20100201,151600,1088.7,1088.7,1088.2,1088.2
XAUUSD,20100201,151700,1088.1,1088.5,1088.1,1088.5
XAUUSD,20100201,151800,1088.4,1089.0,1088.4,1089.0
XAUUSD,20100201,151900,1089.1,1089.6,1089.1,1089.6
XAUUSD,20100201,152000,1089.5,1089.5,1088.9,1089.0
XAUUSD,20100201,152100,1088.9,1089.1,1088.8,1088.9
XAUUSD,20100201,152200,1088.8,1088.9,1088.8,1088.8
XAUUSD,20100201,152300,1088.7,1088.8,1088.6,1088.8
XAUUSD,20100201,152400,1088.9,1088.9,1088.7,1088.7
XAUUSD,20100201,152500,1088.6,1089.3,1088.6,1089.3
XAUUSD,20100201,152600,1089.4,1089.4,1088.8,1088.8
XAUUSD,20100201,152700,1088.9,1088.9,1088.8,1088.8
XAUUSD,20100201,152800,1088.9,1089.0,1088.8,1088.9
XAUUSD,20100201,152900,1089.0,1089.1,1088.7,1088.7
XAUUSD,20100201,153000,1088.6,1088.6,1088.2,1088.3
XAUUSD,20100201,153100,1087.9,1088.6,1087.9,1088.4
XAUUSD,20100201,153200,1088.5,1088.6,1088.2,1088.5
XAUUSD,20100201,153300,1088.6,1088.7,1088.3,1088.3
XAUUSD,20100201,153400,1088.4,1088.4,1088.0,1088.0
XAUUSD,20100201,153500,1087.9,1088.1,1087.8,1087.9
XAUUSD,20100201,153600,1087.8,1087.9,1087.3,1087.3
XAUUSD,20100201,153700,1087.1,1087.1,1086.5,1086.5
XAUUSD,20100201,153800,1086.7,1087.1,1086.3,1086.3
XAUUSD,20100201,153900,1086.0,1086.0,1085.6,1085.6
XAUUSD,20100201,154000,1085.7,1086.2,1085.7,1086.0
XAUUSD,20100201,154100,1085.9,1086.1,1085.7,1085.8
XAUUSD,20100201,154200,1085.7,1086.6,1085.7,1086.6
XAUUSD,20100201,154300,1086.5,1086.8,1086.3,1086.3
XAUUSD,20100201,154400,1086.4,1087.1,1086.4,1086.9
XAUUSD,20100201,154500,1086.8,1087.2,1086.8,1087.1
XAUUSD,20100201,154600,1087.2,1087.2,1086.6,1086.8
XAUUSD,20100201,154700,1086.9,1088.2,1086.9,1088.1
XAUUSD,20100201,154800,1088.0,1088.6,1088.0,1088.6
XAUUSD,20100201,154900,1088.7,1088.8,1088.6,1088.8
XAUUSD,20100201,155000,1088.7,1088.9,1088.7,1088.9
XAUUSD,20100201,155100,1088.8,1089.1,1088.5,1088.6
XAUUSD,20100201,155200,1088.7,1088.8,1088.1,1088.1
XAUUSD,20100201,155300,1088.0,1088.0,1087.8,1087.9
XAUUSD,20100201,155400,1087.8,1087.8,1087.2,1087.3
XAUUSD,20100201,155500,1087.1,1087.3,1087.0,1087.3
XAUUSD,20100201,155600,1087.5,1088.2,1087.5,1087.9
XAUUSD,20100201,155700,1087.8,1087.8,1087.4,1087.4
XAUUSD,20100201,155800,1087.3,1087.6,1087.3,1087.6
XAUUSD,20100201,155900,1087.5,1087.7,1087.5,1087.6
XAUUSD,20100201,160000,1087.5,1087.5,1087.2,1087.2
XAUUSD,20100201,160100,1087.3,1088.2,1087.3,1088.2
XAUUSD,20100201,160200,1087.9,1087.9,1087.3,1087.4
XAUUSD,20100201,160300,1087.5,1087.5,1086.1,1086.1
XAUUSD,20100201,160400,1085.9,1086.5,1085.8,1086.4
XAUUSD,20100201,160500,1086.2,1086.3,1085.9,1086.2
XAUUSD,20100201,160600,1086.3,1086.7,1086.3,1086.3
XAUUSD,20100201,160700,1086.2,1086.2,1085.5,1085.7
XAUUSD,20100201,160800,1085.8,1086.0,1085.6,1085.8
XAUUSD,20100201,160900,1086.4,1086.5,1086.1,1086.1
XAUUSD,20100201,161000,1086.3,1088.3,1086.3,1088.0
XAUUSD,20100201,161100,1088.3,1088.4,1088.0,1088.3
XAUUSD,20100201,161200,1088.5,1088.8,1088.4,1088.8
XAUUSD,20100201,161300,1088.7,1088.8,1088.4,1088.6
XAUUSD,20100201,161400,1088.5,1088.8,1088.3,1088.5
XAUUSD,20100201,161500,1088.3,1092.5,1088.3,1092.5
XAUUSD,20100201,161600,1092.3,1092.8,1092.3,1092.6
XAUUSD,20100201,161700,1092.7,1093.2,1092.7,1093.2
XAUUSD,20100201,161800,1094.0,1094.1,1093.3,1093.4
XAUUSD,20100201,161900,1093.5,1093.7,1093.3,1093.7
XAUUSD,20100201,162000,1094.0,1096.3,1093.9,1096.3
XAUUSD,20100201,162100,1096.4,1097.4,1096.3,1096.3
XAUUSD,20100201,162200,1096.2,1096.5,1096.2,1096.2
XAUUSD,20100201,162300,1095.9,1096.0,1095.6,1095.7
XAUUSD,20100201,162400,1095.8,1095.8,1095.4,1095.5
XAUUSD,20100201,162500,1095.6,1095.8,1095.5,1095.6
XAUUSD,20100201,162600,1095.7,1096.4,1095.7,1096.0
XAUUSD,20100201,162700,1096.2,1096.5,1096.2,1096.5
XAUUSD,20100201,162800,1096.6,1096.6,1095.9,1095.9
XAUUSD,20100201,162900,1095.8,1095.8,1095.4,1095.4
XAUUSD,20100201,163000,1095.3,1095.3,1094.7,1094.7
XAUUSD,20100201,163100,1094.8,1094.9,1094.5,1094.8
XAUUSD,20100201,163200,1094.7,1094.9,1094.6,1094.9
XAUUSD,20100201,163300,1095.0,1095.0,1094.3,1094.6
XAUUSD,20100201,163400,1094.5,1094.7,1094.5,1094.6
XAUUSD,20100201,163500,1094.2,1094.3,1094.1,1094.3
XAUUSD,20100201,163600,1094.4,1094.6,1094.3,1094.6
XAUUSD,20100201,163700,1094.7,1095.4,1094.7,1095.2
XAUUSD,20100201,163800,1095.3,1095.3,1095.1,1095.2
XAUUSD,20100201,163900,1095.1,1095.1,1094.8,1094.8
XAUUSD,20100201,164000,1094.7,1095.2,1094.7,1095.2
XAUUSD,20100201,164100,1095.0,1095.5,1095.0,1095.4
XAUUSD,20100201,164200,1095.5,1096.4,1095.5,1096.3
XAUUSD,20100201,164300,1096.4,1096.8,1096.4,1096.5
XAUUSD,20100201,164400,1096.6,1096.6,1095.9,1096.1
XAUUSD,20100201,164500,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100201,164600,1095.9,1095.9,1095.6,1095.6
XAUUSD,20100201,164700,1095.7,1095.7,1095.3,1095.4
XAUUSD,20100201,164800,1095.2,1095.5,1095.2,1095.3
XAUUSD,20100201,164900,1095.2,1095.2,1095.0,1095.2
XAUUSD,20100201,165000,1095.1,1095.2,1094.9,1095.2
XAUUSD,20100201,165100,1095.1,1095.7,1094.8,1095.7
XAUUSD,20100201,165200,1095.8,1095.8,1095.2,1095.2
XAUUSD,20100201,165300,1095.4,1095.8,1095.2,1095.7
XAUUSD,20100201,165400,1095.6,1095.6,1094.9,1094.9
XAUUSD,20100201,165500,1094.8,1094.8,1094.1,1094.1
XAUUSD,20100201,165600,1094.0,1094.2,1093.6,1093.6
XAUUSD,20100201,165700,1093.7,1093.7,1093.3,1093.5
XAUUSD,20100201,165800,1093.4,1093.4,1093.2,1093.4
XAUUSD,20100201,165900,1093.3,1093.6,1093.2,1093.6
XAUUSD,20100201,170000,1093.7,1093.7,1093.4,1093.4
XAUUSD,20100201,170100,1093.3,1093.3,1092.9,1093.1
XAUUSD,20100201,170200,1093.0,1093.6,1093.0,1093.6
XAUUSD,20100201,170300,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100201,170400,1093.7,1093.9,1093.7,1093.8
XAUUSD,20100201,170500,1093.7,1094.4,1093.7,1094.2
XAUUSD,20100201,170600,1094.1,1094.3,1094.0,1094.0
XAUUSD,20100201,170700,1093.8,1094.4,1093.8,1094.3
XAUUSD,20100201,170800,1094.4,1095.7,1094.4,1095.4
XAUUSD,20100201,170900,1095.3,1095.3,1095.0,1095.1
XAUUSD,20100201,171000,1094.7,1094.7,1094.4,1094.4
XAUUSD,20100201,171100,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100201,171200,1094.8,1094.8,1094.1,1094.6
XAUUSD,20100201,171300,1094.7,1094.8,1094.4,1094.4
XAUUSD,20100201,171400,1094.3,1094.6,1094.2,1094.4
XAUUSD,20100201,171500,1094.5,1094.8,1094.4,1094.4
XAUUSD,20100201,171600,1094.2,1094.7,1094.2,1094.7
XAUUSD,20100201,171700,1094.6,1095.2,1094.4,1095.2
XAUUSD,20100201,171800,1095.3,1095.5,1094.8,1095.1
XAUUSD,20100201,171900,1095.2,1095.9,1095.2,1095.8
XAUUSD,20100201,172000,1095.6,1095.6,1095.2,1095.2
XAUUSD,20100201,172100,1095.1,1095.8,1095.1,1095.7
XAUUSD,20100201,172200,1095.6,1096.1,1095.5,1096.1
XAUUSD,20100201,172300,1096.0,1096.8,1095.9,1096.6
XAUUSD,20100201,172400,1096.7,1097.3,1096.5,1097.3
XAUUSD,20100201,172500,1097.4,1097.5,1096.9,1096.9
XAUUSD,20100201,172600,1097.0,1097.5,1097.0,1097.4
XAUUSD,20100201,172700,1098.0,1098.2,1097.9,1097.9
XAUUSD,20100201,172800,1097.7,1098.0,1097.4,1097.6
XAUUSD,20100201,172900,1097.5,1097.5,1097.3,1097.3
XAUUSD,20100201,173000,1097.2,1097.5,1096.9,1096.9
XAUUSD,20100201,173100,1096.7,1097.0,1096.7,1097.0
XAUUSD,20100201,173200,1096.8,1096.8,1096.5,1096.5
XAUUSD,20100201,173300,1096.3,1096.9,1096.3,1096.8
XAUUSD,20100201,173400,1096.9,1097.3,1096.9,1097.1
XAUUSD,20100201,173500,1096.9,1097.7,1096.8,1097.6
XAUUSD,20100201,173600,1097.7,1097.7,1097.4,1097.4
XAUUSD,20100201,173700,1097.3,1097.4,1097.2,1097.3
XAUUSD,20100201,173800,1097.2,1097.3,1096.6,1096.6
XAUUSD,20100201,173900,1096.7,1096.8,1096.6,1096.7
XAUUSD,20100201,174000,1096.6,1096.6,1096.1,1096.2
XAUUSD,20100201,174100,1096.1,1096.1,1095.7,1095.9
XAUUSD,20100201,174200,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100201,174300,1095.9,1096.2,1095.9,1096.2
XAUUSD,20100201,174400,1096.1,1096.4,1096.1,1096.3
XAUUSD,20100201,174500,1096.4,1096.5,1096.3,1096.3
XAUUSD,20100201,174600,1096.4,1096.4,1096.3,1096.3
XAUUSD,20100201,174700,1096.4,1097.2,1096.4,1096.5
XAUUSD,20100201,174800,1096.6,1096.6,1096.2,1096.2
XAUUSD,20100201,174900,1096.3,1096.4,1095.7,1095.7
XAUUSD,20100201,175000,1095.6,1095.6,1095.1,1095.1
XAUUSD,20100201,175100,1095.0,1095.7,1095.0,1095.6
XAUUSD,20100201,175200,1095.5,1095.6,1095.3,1095.5
XAUUSD,20100201,175300,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100201,175400,1095.5,1095.6,1095.3,1095.3
XAUUSD,20100201,175500,1095.2,1095.4,1095.1,1095.4
XAUUSD,20100201,175600,1095.6,1095.9,1095.6,1095.8
XAUUSD,20100201,175700,1095.9,1096.1,1095.9,1096.0
XAUUSD,20100201,175800,1095.9,1095.9,1095.7,1095.9
XAUUSD,20100201,175900,1096.0,1096.0,1095.5,1095.5
XAUUSD,20100201,180000,1095.4,1095.4,1095.1,1095.2
XAUUSD,20100201,180100,1094.9,1095.0,1094.7,1095.0
XAUUSD,20100201,180200,1094.8,1095.4,1094.8,1095.4
XAUUSD,20100201,180300,1095.5,1095.6,1095.4,1095.4
XAUUSD,20100201,180400,1095.3,1095.3,1095.2,1095.3
XAUUSD,20100201,180500,1095.4,1095.4,1095.1,1095.2
XAUUSD,20100201,180600,1095.3,1096.0,1095.3,1096.0
XAUUSD,20100201,180700,1096.1,1096.2,1096.0,1096.0
XAUUSD,20100201,180800,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100201,180900,1096.1,1096.1,1095.6,1095.6
XAUUSD,20100201,181000,1095.4,1096.1,1095.4,1095.9
XAUUSD,20100201,181100,1095.8,1095.8,1095.4,1095.4
XAUUSD,20100201,181200,1095.3,1095.4,1095.1,1095.4
XAUUSD,20100201,181300,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100201,181400,1095.3,1095.3,1094.5,1094.5
XAUUSD,20100201,181500,1094.8,1095.5,1094.8,1095.5
XAUUSD,20100201,181600,1095.6,1096.1,1095.5,1095.5
XAUUSD,20100201,181700,1095.7,1095.9,1095.7,1095.7
XAUUSD,20100201,181800,1095.8,1096.0,1095.8,1095.9
XAUUSD,20100201,181900,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100201,182000,1095.6,1095.8,1095.6,1095.7
XAUUSD,20100201,182100,1095.6,1095.8,1095.5,1095.8
XAUUSD,20100201,182200,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100201,182300,1095.5,1095.6,1095.4,1095.6
XAUUSD,20100201,182400,1095.4,1095.7,1095.3,1095.7
XAUUSD,20100201,182500,1095.8,1095.9,1095.6,1095.7
XAUUSD,20100201,182600,1095.9,1096.0,1095.8,1095.9
XAUUSD,20100201,182700,1096.0,1096.0,1095.9,1095.9
XAUUSD,20100201,182800,1095.8,1095.8,1095.7,1095.8
XAUUSD,20100201,182900,1095.9,1095.9,1095.5,1095.7
XAUUSD,20100201,183000,1095.8,1096.3,1095.7,1096.2
XAUUSD,20100201,183100,1096.3,1096.4,1096.3,1096.3
XAUUSD,20100201,183200,1096.4,1096.4,1096.0,1096.1
XAUUSD,20100201,183300,1096.2,1096.4,1096.1,1096.4
XAUUSD,20100201,183400,1096.6,1096.6,1096.2,1096.3
XAUUSD,20100201,183500,1096.6,1097.1,1096.6,1097.1
XAUUSD,20100201,183600,1097.2,1097.3,1096.8,1096.8
XAUUSD,20100201,183700,1097.0,1097.1,1096.9,1097.1
XAUUSD,20100201,183800,1097.0,1097.0,1096.8,1096.9
XAUUSD,20100201,183900,1096.8,1097.1,1096.8,1097.1
XAUUSD,20100201,184000,1097.0,1097.0,1096.9,1097.0
XAUUSD,20100201,184100,1096.9,1097.1,1096.9,1097.0
XAUUSD,20100201,184200,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100201,184300,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100201,184400,1097.7,1098.3,1097.7,1098.1
XAUUSD,20100201,184500,1098.2,1098.3,1097.9,1097.9
XAUUSD,20100201,184600,1098.0,1098.1,1097.5,1097.6
XAUUSD,20100201,184700,1097.5,1097.5,1097.2,1097.3
XAUUSD,20100201,184800,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100201,184900,1097.4,1098.6,1097.4,1098.5
XAUUSD,20100201,185000,1098.4,1098.4,1098.1,1098.2
XAUUSD,20100201,185100,1098.7,1099.7,1098.7,1099.2
XAUUSD,20100201,185200,1099.3,1099.7,1099.3,1099.3
XAUUSD,20100201,185300,1099.2,1099.3,1098.5,1099.0
XAUUSD,20100201,185400,1099.1,1100.3,1099.1,1100.3
XAUUSD,20100201,185500,1100.5,1100.6,1100.2,1100.2
XAUUSD,20100201,185600,1100.4,1100.4,1100.0,1100.0
XAUUSD,20100201,185700,1099.9,1100.0,1099.8,1099.8
XAUUSD,20100201,185800,1099.9,1099.9,1099.4,1099.4
XAUUSD,20100201,185900,1099.5,1099.8,1099.5,1099.8
XAUUSD,20100201,190000,1099.6,1099.7,1099.3,1099.7
XAUUSD,20100201,190100,1099.6,1099.7,1099.4,1099.7
XAUUSD,20100201,190200,1100.2,1100.2,1099.6,1099.7
XAUUSD,20100201,190300,1099.6,1099.6,1098.9,1098.9
XAUUSD,20100201,190400,1099.0,1099.5,1099.0,1099.4
XAUUSD,20100201,190500,1099.5,1100.1,1099.5,1100.0
XAUUSD,20100201,190600,1100.1,1101.1,1100.0,1101.1
XAUUSD,20100201,190700,1100.6,1101.0,1100.6,1100.9
XAUUSD,20100201,190800,1101.0,1101.4,1101.0,1101.2
XAUUSD,20100201,190900,1101.1,1101.7,1101.1,1101.6
XAUUSD,20100201,191000,1101.7,1104.6,1101.7,1104.2
XAUUSD,20100201,191100,1104.3,1104.8,1104.3,1104.7
XAUUSD,20100201,191200,1104.6,1104.6,1104.3,1104.5
XAUUSD,20100201,191300,1104.6,1104.6,1104.0,1104.1
XAUUSD,20100201,191400,1104.2,1104.2,1103.8,1103.8
XAUUSD,20100201,191500,1103.7,1103.7,1103.2,1103.2
XAUUSD,20100201,191600,1103.1,1103.4,1102.9,1103.3
XAUUSD,20100201,191700,1103.2,1103.2,1102.2,1102.2
XAUUSD,20100201,191800,1102.4,1102.8,1102.3,1102.8
XAUUSD,20100201,191900,1102.9,1103.4,1102.6,1103.4
XAUUSD,20100201,192000,1103.5,1104.0,1103.3,1103.3
XAUUSD,20100201,192100,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100201,192200,1103.4,1103.6,1103.1,1103.4
XAUUSD,20100201,192300,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100201,192400,1103.4,1103.9,1103.4,1103.6
XAUUSD,20100201,192500,1103.4,1104.3,1103.4,1104.3
XAUUSD,20100201,192600,1104.5,1104.6,1103.9,1104.6
XAUUSD,20100201,192700,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100201,192800,1104.8,1104.8,1104.4,1104.4
XAUUSD,20100201,192900,1104.3,1104.3,1104.0,1104.1
XAUUSD,20100201,193000,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100201,193100,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100201,193200,1103.5,1103.9,1103.4,1103.9
XAUUSD,20100201,193300,1103.8,1103.8,1103.4,1103.5
XAUUSD,20100201,193400,1103.6,1104.1,1103.6,1103.8
XAUUSD,20100201,193500,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100201,193600,1103.9,1104.0,1103.8,1103.9
XAUUSD,20100201,193700,1103.8,1104.0,1103.7,1104.0
XAUUSD,20100201,193800,1104.1,1104.1,1103.7,1103.7
XAUUSD,20100201,193900,1103.8,1103.8,1103.6,1103.7
XAUUSD,20100201,194000,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100201,194100,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100201,194200,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100201,194300,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100201,194400,1103.7,1103.8,1103.5,1103.5
XAUUSD,20100201,194500,1103.3,1103.5,1103.0,1103.0
XAUUSD,20100201,194600,1102.9,1103.0,1102.8,1102.9
XAUUSD,20100201,194700,1102.8,1102.8,1102.5,1102.8
XAUUSD,20100201,194800,1102.7,1102.8,1102.6,1102.6
XAUUSD,20100201,194900,1102.5,1102.9,1102.4,1102.9
XAUUSD,20100201,195000,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100201,195100,1103.5,1103.5,1103.1,1103.3
XAUUSD,20100201,195200,1103.4,1103.8,1103.4,1103.8
XAUUSD,20100201,195300,1103.7,1103.7,1103.3,1103.3
XAUUSD,20100201,195400,1103.2,1103.2,1103.0,1103.1
XAUUSD,20100201,195500,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100201,195600,1103.5,1103.8,1103.3,1103.7
XAUUSD,20100201,195700,1103.8,1103.8,1103.3,1103.3
XAUUSD,20100201,195800,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100201,195900,1103.1,1103.1,1103.0,1103.1
XAUUSD,20100201,200000,1103.3,1103.4,1103.2,1103.3
XAUUSD,20100201,200100,1103.4,1103.7,1103.4,1103.7
XAUUSD,20100201,200200,1103.8,1104.2,1103.8,1103.8
XAUUSD,20100201,200300,1103.7,1103.7,1103.5,1103.7
XAUUSD,20100201,200400,1103.6,1103.6,1103.1,1103.1
XAUUSD,20100201,200500,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100201,200600,1103.1,1103.2,1103.1,1103.1
XAUUSD,20100201,200700,1103.2,1103.8,1103.2,1103.5
XAUUSD,20100201,200800,1103.6,1104.1,1103.5,1103.5
XAUUSD,20100201,200900,1103.6,1103.7,1103.3,1103.3
XAUUSD,20100201,201000,1103.2,1103.3,1103.1,1103.2
XAUUSD,20100201,201100,1103.3,1103.3,1103.0,1103.1
XAUUSD,20100201,201200,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100201,201300,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100201,201400,1102.7,1102.9,1102.1,1102.4
XAUUSD,20100201,201500,1102.6,1102.7,1102.4,1102.6
XAUUSD,20100201,201600,1102.5,1102.6,1102.3,1102.3
XAUUSD,20100201,201700,1102.2,1102.9,1102.1,1102.8
XAUUSD,20100201,201800,1102.7,1103.0,1102.6,1102.7
XAUUSD,20100201,201900,1102.8,1102.8,1102.5,1102.7
XAUUSD,20100201,202000,1103.0,1103.5,1103.0,1103.2
XAUUSD,20100201,202100,1103.1,1103.4,1103.1,1103.1
XAUUSD,20100201,202200,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100201,202300,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100201,202400,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100201,202500,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100201,202600,1102.8,1103.2,1102.8,1103.2
XAUUSD,20100201,202700,1103.1,1103.1,1102.9,1103.0
XAUUSD,20100201,202800,1103.1,1103.2,1103.1,1103.2
XAUUSD,20100201,202900,1103.4,1104.3,1103.4,1104.3
XAUUSD,20100201,203000,1104.4,1104.5,1104.3,1104.5
XAUUSD,20100201,203100,1104.6,1105.1,1104.5,1104.5
XAUUSD,20100201,203200,1104.6,1104.8,1104.4,1104.8
XAUUSD,20100201,203300,1104.9,1105.1,1104.7,1105.1
XAUUSD,20100201,203400,1105.0,1105.2,1104.9,1104.9
XAUUSD,20100201,203500,1105.0,1105.0,1104.6,1104.6
XAUUSD,20100201,203600,1104.7,1104.8,1104.6,1104.6
XAUUSD,20100201,203700,1104.7,1104.8,1104.6,1104.8
XAUUSD,20100201,203800,1105.1,1105.4,1105.1,1105.4
XAUUSD,20100201,204000,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100201,204100,1105.4,1106.3,1105.4,1106.0
XAUUSD,20100201,204200,1105.9,1106.6,1105.9,1106.5
XAUUSD,20100201,204300,1106.3,1106.3,1105.7,1105.8
XAUUSD,20100201,204400,1105.9,1106.2,1105.8,1106.2
XAUUSD,20100201,204500,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100201,204600,1106.2,1106.2,1105.9,1105.9
XAUUSD,20100201,204700,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100201,204800,1106.1,1106.1,1105.6,1105.6
XAUUSD,20100201,204900,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100201,205000,1105.6,1105.6,1105.3,1105.5
XAUUSD,20100201,205100,1105.6,1105.7,1105.5,1105.5
XAUUSD,20100201,205200,1105.6,1105.8,1105.5,1105.6
XAUUSD,20100201,205300,1105.7,1105.8,1105.6,1105.6
XAUUSD,20100201,205400,1105.5,1105.7,1105.5,1105.6
XAUUSD,20100201,205500,1105.7,1105.7,1105.5,1105.6
XAUUSD,20100201,205600,1105.5,1105.7,1105.5,1105.7
XAUUSD,20100201,205700,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100201,205800,1105.6,1105.6,1105.4,1105.4
XAUUSD,20100201,205900,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100201,210000,1105.3,1105.4,1105.2,1105.4
XAUUSD,20100201,210100,1105.3,1105.6,1105.3,1105.6
XAUUSD,20100201,210300,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100201,210400,1105.7,1105.7,1105.4,1105.4
XAUUSD,20100201,210500,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100201,210600,1105.2,1105.2,1104.8,1104.8
XAUUSD,20100201,210700,1104.7,1104.7,1104.4,1104.6
XAUUSD,20100201,210800,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100201,210900,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100201,211000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100201,211100,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100201,211200,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100201,211300,1104.9,1105.1,1104.9,1105.1
XAUUSD,20100201,211400,1105.0,1105.0,1104.7,1104.7
XAUUSD,20100201,211500,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100201,211600,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100201,211700,1105.1,1105.2,1104.9,1104.9
XAUUSD,20100201,211800,1105.0,1105.0,1104.9,1105.0
XAUUSD,20100201,211900,1104.9,1106.0,1104.9,1106.0
XAUUSD,20100201,212000,1105.9,1105.9,1105.8,1105.9
XAUUSD,20100201,212100,1106.0,1106.1,1105.9,1105.9
XAUUSD,20100201,212200,1105.8,1105.9,1105.7,1105.8
XAUUSD,20100201,212300,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100201,212400,1105.9,1106.0,1105.8,1106.0
XAUUSD,20100201,212500,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100201,212600,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100201,212700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100201,212800,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100201,212900,1106.2,1106.2,1106.1,1106.2
XAUUSD,20100201,213000,1106.3,1106.3,1106.2,1106.3
XAUUSD,20100201,213100,1106.4,1106.5,1106.4,1106.5
XAUUSD,20100201,213200,1106.4,1106.5,1106.4,1106.4
XAUUSD,20100201,213300,1106.5,1106.5,1106.2,1106.2
XAUUSD,20100201,213400,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100201,213500,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100201,213600,1106.0,1106.0,1105.7,1105.8
XAUUSD,20100201,213700,1105.9,1105.9,1105.6,1105.6
XAUUSD,20100201,213800,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100201,213900,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100201,214000,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100201,214100,1105.8,1106.1,1105.8,1105.9
XAUUSD,20100201,214200,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100201,214300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100201,214500,1105.8,1105.8,1105.7,1105.8
XAUUSD,20100201,214600,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100201,214700,1105.9,1106.0,1105.6,1105.6
XAUUSD,20100201,214800,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100201,214900,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100201,215000,1105.7,1105.7,1105.5,1105.5
XAUUSD,20100201,215100,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100201,215300,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100201,215400,1105.5,1105.6,1105.4,1105.5
XAUUSD,20100201,215500,1105.6,1105.6,1105.5,1105.6
XAUUSD,20100201,215600,1105.7,1106.2,1105.7,1106.2
XAUUSD,20100201,215700,1106.1,1106.2,1105.9,1106.2
XAUUSD,20100201,215800,1106.1,1106.1,1105.8,1106.0
XAUUSD,20100201,215900,1105.9,1105.9,1105.5,1105.5
XAUUSD,20100201,220000,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100201,220100,1105.7,1105.9,1105.7,1105.9
XAUUSD,20100201,220200,1106.0,1106.3,1106.0,1106.3
XAUUSD,20100201,220300,1106.4,1106.6,1106.4,1106.5
XAUUSD,20100201,220400,1106.6,1107.3,1106.6,1107.1
XAUUSD,20100201,220500,1106.9,1106.9,1106.8,1106.9
XAUUSD,20100201,220600,1107.0,1107.0,1107.0,1107.0
XAUUSD,20100201,220700,1107.1,1107.1,1107.0,1107.0
XAUUSD,20100201,220800,1107.1,1107.1,1106.7,1106.7
XAUUSD,20100201,220900,1106.6,1106.8,1106.6,1106.7
XAUUSD,20100201,221000,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100201,221200,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100201,221300,1106.6,1106.8,1106.6,1106.8
XAUUSD,20100201,221400,1106.7,1106.8,1106.6,1106.8
XAUUSD,20100201,221500,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100201,221600,1106.7,1106.8,1106.7,1106.8
XAUUSD,20100201,221800,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100201,221900,1107.2,1107.2,1106.9,1106.9
XAUUSD,20100201,222000,1107.0,1107.0,1106.9,1106.9
XAUUSD,20100201,222200,1106.8,1106.8,1106.7,1106.7
XAUUSD,20100201,222300,1106.8,1106.9,1106.6,1106.6
XAUUSD,20100201,222400,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100201,222600,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100201,222700,1106.4,1106.6,1106.4,1106.4
XAUUSD,20100201,222800,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100201,222900,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100201,223000,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100201,223100,1105.8,1105.8,1105.3,1105.4
XAUUSD,20100201,223200,1105.5,1105.5,1105.3,1105.5
XAUUSD,20100201,223300,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100201,223400,1105.5,1105.5,1105.3,1105.3
XAUUSD,20100201,223500,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100201,223600,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100201,223700,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100201,224200,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100201,224700,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100201,224800,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100201,224900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100201,225100,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100201,225400,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100201,225500,1105.2,1105.3,1104.8,1104.8
XAUUSD,20100201,225600,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100201,225700,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100201,225800,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100201,230000,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100201,230100,1105.1,1105.5,1105.1,1105.3
XAUUSD,20100201,230200,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100201,230300,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100201,230400,1105.7,1105.8,1105.6,1105.8
XAUUSD,20100201,230500,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100201,230600,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100201,230700,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100201,230800,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100201,231000,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100201,231100,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100201,231200,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100201,231400,1106.1,1106.2,1106.1,1106.1
XAUUSD,20100201,231500,1106.0,1106.6,1106.0,1106.2
XAUUSD,20100201,231600,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100201,231900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100201,232400,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100201,232600,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100201,233100,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100201,233600,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100201,234100,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100201,234600,1106.4,1106.4,1105.2,1105.7
XAUUSD,20100201,234700,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100201,235200,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100201,235300,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100201,235400,1106.6,1106.6,1106.6,1106.6
XAUUSD,20100201,235900,1106.7,1106.7,1106.7,1106.7
XAGUSD,20100201,000100,16.16,16.18,16.15,16.18
XAGUSD,20100201,000300,16.19,16.19,16.19,16.19
XAGUSD,20100201,000400,16.20,16.20,16.19,16.19
XAGUSD,20100201,000500,16.18,16.18,16.18,16.18
XAGUSD,20100201,000800,16.17,16.18,16.17,16.18
XAGUSD,20100201,001300,16.19,16.19,16.19,16.19
XAGUSD,20100201,001700,16.20,16.20,16.20,16.20
XAGUSD,20100201,001800,16.19,16.19,16.19,16.19
XAGUSD,20100201,002300,16.19,16.19,16.19,16.19
XAGUSD,20100201,002400,16.20,16.20,16.20,16.20
XAGUSD,20100201,002700,16.21,16.21,16.21,16.21
XAGUSD,20100201,003000,16.22,16.22,16.22,16.22
XAGUSD,20100201,003300,16.21,16.21,16.21,16.21
XAGUSD,20100201,003600,16.20,16.20,16.20,16.20
XAGUSD,20100201,003900,16.21,16.21,16.20,16.20
XAGUSD,20100201,004100,16.21,16.21,16.21,16.21
XAGUSD,20100201,004200,16.20,16.21,16.20,16.21
XAGUSD,20100201,004400,16.22,16.22,16.21,16.21
XAGUSD,20100201,004500,16.22,16.22,16.22,16.22
XAGUSD,20100201,004600,16.23,16.23,16.22,16.22
XAGUSD,20100201,004900,16.23,16.23,16.23,16.23
XAGUSD,20100201,005000,16.22,16.22,16.22,16.22
XAGUSD,20100201,005100,16.23,16.23,16.22,16.22
XAGUSD,20100201,005200,16.21,16.22,16.21,16.21
XAGUSD,20100201,005300,16.22,16.22,16.21,16.22
XAGUSD,20100201,005800,16.23,16.23,16.22,16.22
XAGUSD,20100201,005900,16.23,16.23,16.21,16.21
XAGUSD,20100201,010300,16.22,16.22,16.21,16.21
XAGUSD,20100201,010800,16.22,16.22,16.21,16.21
XAGUSD,20100201,010900,16.22,16.22,16.22,16.22
XAGUSD,20100201,011100,16.21,16.22,16.21,16.22
XAGUSD,20100201,011500,16.21,16.21,16.21,16.21
XAGUSD,20100201,011600,16.22,16.22,16.22,16.22
XAGUSD,20100201,011700,16.23,16.23,16.23,16.23
XAGUSD,20100201,011800,16.22,16.22,16.21,16.21
XAGUSD,20100201,011900,16.22,16.22,16.22,16.22
XAGUSD,20100201,012000,16.23,16.23,16.23,16.23
XAGUSD,20100201,012300,16.22,16.22,16.22,16.22
XAGUSD,20100201,012400,16.23,16.23,16.23,16.23
XAGUSD,20100201,012900,16.23,16.23,16.23,16.23
XAGUSD,20100201,013200,16.22,16.22,16.22,16.22
XAGUSD,20100201,013300,16.23,16.23,16.23,16.23
XAGUSD,20100201,013600,16.24,16.24,16.23,16.23
XAGUSD,20100201,014100,16.23,16.23,16.23,16.23
XAGUSD,20100201,014200,16.22,16.23,16.22,16.23
XAGUSD,20100201,014500,16.24,16.24,16.24,16.24
XAGUSD,20100201,014600,16.23,16.23,16.23,16.23
XAGUSD,20100201,015100,16.24,16.24,16.23,16.23
XAGUSD,20100201,015400,16.24,16.24,16.23,16.23
XAGUSD,20100201,015600,16.22,16.23,16.22,16.23
XAGUSD,20100201,015800,16.22,16.22,16.22,16.22
XAGUSD,20100201,015900,16.23,16.23,16.23,16.23
XAGUSD,20100201,020200,16.22,16.23,16.22,16.23
XAGUSD,20100201,020700,16.23,16.23,16.23,16.23
XAGUSD,20100201,020900,16.22,16.22,16.22,16.22
XAGUSD,20100201,021000,16.23,16.23,16.23,16.23
XAGUSD,20100201,021100,16.24,16.24,16.24,16.24
XAGUSD,20100201,021200,16.25,16.25,16.25,16.25
XAGUSD,20100201,021300,16.24,16.24,16.24,16.24
XAGUSD,20100201,021500,16.23,16.23,16.23,16.23
XAGUSD,20100201,021700,16.22,16.22,16.21,16.21
XAGUSD,20100201,021800,16.23,16.24,16.23,16.24
XAGUSD,20100201,021900,16.23,16.23,16.23,16.23
XAGUSD,20100201,022000,16.24,16.24,16.24,16.24
XAGUSD,20100201,022500,16.24,16.24,16.23,16.23
XAGUSD,20100201,022700,16.24,16.24,16.24,16.24
XAGUSD,20100201,022800,16.23,16.23,16.23,16.23
XAGUSD,20100201,023200,16.22,16.22,16.22,16.22
XAGUSD,20100201,023300,16.21,16.21,16.21,16.21
XAGUSD,20100201,023400,16.22,16.22,16.22,16.22
XAGUSD,20100201,023500,16.21,16.21,16.21,16.21
XAGUSD,20100201,023800,16.22,16.23,16.22,16.23
XAGUSD,20100201,023900,16.22,16.22,16.22,16.22
XAGUSD,20100201,024000,16.21,16.21,16.21,16.21
XAGUSD,20100201,024300,16.20,16.20,16.20,16.20
XAGUSD,20100201,024500,16.19,16.19,16.19,16.19
XAGUSD,20100201,024600,16.18,16.18,16.18,16.18
XAGUSD,20100201,024700,16.17,16.17,16.17,16.17
XAGUSD,20100201,024900,16.16,16.17,16.16,16.16
XAGUSD,20100201,025000,16.15,16.15,16.15,16.15
XAGUSD,20100201,025200,16.16,16.16,16.16,16.16
XAGUSD,20100201,025300,16.17,16.17,16.17,16.17
XAGUSD,20100201,025400,16.16,16.16,16.15,16.16
XAGUSD,20100201,025800,16.17,16.18,16.17,16.18
XAGUSD,20100201,025900,16.17,16.18,16.17,16.18
XAGUSD,20100201,030000,16.19,16.19,16.18,16.18
XAGUSD,20100201,030500,16.17,16.17,16.17,16.17
XAGUSD,20100201,030700,16.18,16.18,16.17,16.17
XAGUSD,20100201,030800,16.18,16.18,16.17,16.17
XAGUSD,20100201,030900,16.16,16.16,16.16,16.16
XAGUSD,20100201,031400,16.17,16.17,16.17,16.17
XAGUSD,20100201,031500,16.16,16.16,16.15,16.15
XAGUSD,20100201,031600,16.14,16.15,16.14,16.15
XAGUSD,20100201,031800,16.14,16.14,16.14,16.14
XAGUSD,20100201,031900,16.15,16.15,16.15,16.15
XAGUSD,20100201,032000,16.14,16.14,16.14,16.14
XAGUSD,20100201,032200,16.13,16.13,16.13,16.13
XAGUSD,20100201,032300,16.12,16.12,16.12,16.12
XAGUSD,20100201,032400,16.13,16.13,16.13,16.13
XAGUSD,20100201,032600,16.12,16.12,16.12,16.12
XAGUSD,20100201,032900,16.13,16.13,16.13,16.13
XAGUSD,20100201,033000,16.12,16.12,16.12,16.12
XAGUSD,20100201,033200,16.14,16.14,16.13,16.14
XAGUSD,20100201,033300,16.13,16.14,16.13,16.14
XAGUSD,20100201,033500,16.13,16.13,16.13,16.13
XAGUSD,20100201,033700,16.14,16.14,16.14,16.14
XAGUSD,20100201,033800,16.13,16.13,16.13,16.13
XAGUSD,20100201,034100,16.14,16.14,16.14,16.14
XAGUSD,20100201,034200,16.13,16.14,16.13,16.14
XAGUSD,20100201,034700,16.14,16.14,16.14,16.14
XAGUSD,20100201,034800,16.15,16.15,16.15,16.15
XAGUSD,20100201,034900,16.14,16.14,16.14,16.14
XAGUSD,20100201,035100,16.15,16.15,16.15,16.15
XAGUSD,20100201,035200,16.14,16.14,16.14,16.14
XAGUSD,20100201,035500,16.13,16.14,16.13,16.14
XAGUSD,20100201,040000,16.15,16.15,16.14,16.14
XAGUSD,20100201,040200,16.15,16.15,16.15,16.15
XAGUSD,20100201,040400,16.14,16.14,16.13,16.14
XAGUSD,20100201,040500,16.13,16.14,16.13,16.14
XAGUSD,20100201,040600,16.13,16.14,16.13,16.13
XAGUSD,20100201,040800,16.12,16.12,16.12,16.12
XAGUSD,20100201,040900,16.13,16.13,16.12,16.12
XAGUSD,20100201,041200,16.11,16.11,16.11,16.11
XAGUSD,20100201,041400,16.10,16.10,16.10,16.10
XAGUSD,20100201,041500,16.11,16.11,16.11,16.11
XAGUSD,20100201,041700,16.09,16.09,16.09,16.09
XAGUSD,20100201,042000,16.08,16.09,16.08,16.09
XAGUSD,20100201,042200,16.10,16.10,16.10,16.10
XAGUSD,20100201,042400,16.11,16.11,16.11,16.11
XAGUSD,20100201,042600,16.12,16.12,16.12,16.12
XAGUSD,20100201,042800,16.13,16.13,16.13,16.13
XAGUSD,20100201,042900,16.12,16.12,16.12,16.12
XAGUSD,20100201,043100,16.13,16.13,16.13,16.13
XAGUSD,20100201,043300,16.12,16.12,16.12,16.12
XAGUSD,20100201,043500,16.11,16.12,16.11,16.12
XAGUSD,20100201,043700,16.11,16.11,16.11,16.11
XAGUSD,20100201,043900,16.12,16.12,16.12,16.12
XAGUSD,20100201,044300,16.11,16.11,16.11,16.11
XAGUSD,20100201,044700,16.12,16.12,16.11,16.11
XAGUSD,20100201,044800,16.12,16.12,16.11,16.11
XAGUSD,20100201,045400,16.11,16.11,16.10,16.10
XAGUSD,20100201,045600,16.09,16.09,16.09,16.09
XAGUSD,20100201,045700,16.10,16.10,16.10,16.10
XAGUSD,20100201,045800,16.09,16.09,16.09,16.09
XAGUSD,20100201,050100,16.10,16.11,16.10,16.11
XAGUSD,20100201,050200,16.10,16.10,16.10,16.10
XAGUSD,20100201,050400,16.11,16.11,16.11,16.11
XAGUSD,20100201,050500,16.12,16.12,16.12,16.12
XAGUSD,20100201,050600,16.11,16.11,16.11,16.11
XAGUSD,20100201,050800,16.12,16.12,16.11,16.11
XAGUSD,20100201,050900,16.10,16.10,16.09,16.09
XAGUSD,20100201,051000,16.10,16.10,16.10,16.10
XAGUSD,20100201,051100,16.11,16.11,16.11,16.11
XAGUSD,20100201,051300,16.12,16.13,16.12,16.12
XAGUSD,20100201,051400,16.11,16.11,16.11,16.11
XAGUSD,20100201,051500,16.12,16.12,16.11,16.11
XAGUSD,20100201,051800,16.10,16.11,16.10,16.11
XAGUSD,20100201,052100,16.12,16.12,16.12,16.12
XAGUSD,20100201,052400,16.11,16.12,16.11,16.12
XAGUSD,20100201,052500,16.13,16.13,16.13,16.13
XAGUSD,20100201,052600,16.12,16.13,16.12,16.13
XAGUSD,20100201,052700,16.12,16.12,16.12,16.12
XAGUSD,20100201,052800,16.11,16.11,16.11,16.11
XAGUSD,20100201,052900,16.12,16.12,16.12,16.12
XAGUSD,20100201,053000,16.13,16.13,16.13,16.13
XAGUSD,20100201,053100,16.12,16.12,16.11,16.12
XAGUSD,20100201,053200,16.11,16.11,16.11,16.11
XAGUSD,20100201,053300,16.12,16.12,16.11,16.11
XAGUSD,20100201,053700,16.12,16.12,16.12,16.12
XAGUSD,20100201,053800,16.11,16.11,16.11,16.11
XAGUSD,20100201,054300,16.11,16.11,16.11,16.11
XAGUSD,20100201,054400,16.10,16.10,16.10,16.10
XAGUSD,20100201,054500,16.11,16.11,16.11,16.11
XAGUSD,20100201,054700,16.12,16.12,16.12,16.12
XAGUSD,20100201,054800,16.11,16.11,16.11,16.11
XAGUSD,20100201,055000,16.12,16.12,16.12,16.12
XAGUSD,20100201,055200,16.13,16.13,16.12,16.12
XAGUSD,20100201,055300,16.13,16.13,16.13,16.13
XAGUSD,20100201,055400,16.12,16.12,16.12,16.12
XAGUSD,20100201,055600,16.13,16.13,16.13,16.13
XAGUSD,20100201,055700,16.12,16.12,16.12,16.12
XAGUSD,20100201,060200,16.11,16.12,16.11,16.12
XAGUSD,20100201,060300,16.13,16.13,16.12,16.12
XAGUSD,20100201,060400,16.13,16.13,16.13,16.13
XAGUSD,20100201,060700,16.12,16.12,16.12,16.12
XAGUSD,20100201,061000,16.11,16.11,16.11,16.11
XAGUSD,20100201,061100,16.12,16.12,16.12,16.12
XAGUSD,20100201,061400,16.13,16.13,16.13,16.13
XAGUSD,20100201,061500,16.12,16.12,16.12,16.12
XAGUSD,20100201,061800,16.11,16.12,16.11,16.12
XAGUSD,20100201,062000,16.11,16.11,16.11,16.11
XAGUSD,20100201,062100,16.12,16.12,16.12,16.12
XAGUSD,20100201,062500,16.11,16.11,16.11,16.11
XAGUSD,20100201,062600,16.12,16.12,16.12,16.12
XAGUSD,20100201,062900,16.11,16.11,16.10,16.10
XAGUSD,20100201,063000,16.09,16.10,16.09,16.10
XAGUSD,20100201,063100,16.11,16.11,16.10,16.10
XAGUSD,20100201,063200,16.09,16.09,16.08,16.08
XAGUSD,20100201,063300,16.07,16.08,16.07,16.08
XAGUSD,20100201,063400,16.09,16.09,16.09,16.09
XAGUSD,20100201,063500,16.08,16.08,16.08,16.08
XAGUSD,20100201,063700,16.09,16.09,16.08,16.09
XAGUSD,20100201,063800,16.10,16.10,16.10,16.10
XAGUSD,20100201,063900,16.11,16.11,16.11,16.11
XAGUSD,20100201,064100,16.12,16.12,16.12,16.12
XAGUSD,20100201,064200,16.11,16.11,16.11,16.11
XAGUSD,20100201,064300,16.12,16.12,16.11,16.11
XAGUSD,20100201,064400,16.12,16.12,16.12,16.12
XAGUSD,20100201,064500,16.11,16.11,16.11,16.11
XAGUSD,20100201,064700,16.12,16.12,16.12,16.12
XAGUSD,20100201,064900,16.11,16.12,16.11,16.12
XAGUSD,20100201,065100,16.11,16.11,16.11,16.11
XAGUSD,20100201,065200,16.12,16.12,16.12,16.12
XAGUSD,20100201,065400,16.13,16.13,16.13,16.13
XAGUSD,20100201,065800,16.12,16.13,16.12,16.13
XAGUSD,20100201,070000,16.12,16.12,16.12,16.12
XAGUSD,20100201,070100,16.11,16.11,16.11,16.11
XAGUSD,20100201,070300,16.12,16.12,16.12,16.12
XAGUSD,20100201,070500,16.13,16.13,16.12,16.12
XAGUSD,20100201,071000,16.12,16.12,16.12,16.12
XAGUSD,20100201,071400,16.13,16.13,16.12,16.12
XAGUSD,20100201,071800,16.13,16.13,16.13,16.13
XAGUSD,20100201,071900,16.14,16.14,16.14,16.14
XAGUSD,20100201,072000,16.13,16.14,16.13,16.13
XAGUSD,20100201,072100,16.14,16.15,16.14,16.15
XAGUSD,20100201,072300,16.14,16.14,16.14,16.14
XAGUSD,20100201,072500,16.15,16.15,16.14,16.15
XAGUSD,20100201,072700,16.14,16.14,16.14,16.14
XAGUSD,20100201,072800,16.15,16.15,16.15,16.15
XAGUSD,20100201,072900,16.14,16.14,16.14,16.14
XAGUSD,20100201,073400,16.15,16.15,16.14,16.14
XAGUSD,20100201,073500,16.15,16.15,16.14,16.14
XAGUSD,20100201,073900,16.15,16.15,16.15,16.15
XAGUSD,20100201,074100,16.16,16.16,16.16,16.16
XAGUSD,20100201,074400,16.15,16.15,16.15,16.15
XAGUSD,20100201,074600,16.16,16.16,16.15,16.15
XAGUSD,20100201,075100,16.14,16.14,16.14,16.14
XAGUSD,20100201,075200,16.13,16.14,16.13,16.14
XAGUSD,20100201,075400,16.15,16.15,16.15,16.15
XAGUSD,20100201,075500,16.14,16.14,16.14,16.14
XAGUSD,20100201,075700,16.15,16.15,16.15,16.15
XAGUSD,20100201,075800,16.14,16.14,16.14,16.14
XAGUSD,20100201,080100,16.15,16.15,16.15,16.15
XAGUSD,20100201,080200,16.14,16.14,16.14,16.14
XAGUSD,20100201,080300,16.15,16.15,16.15,16.15
XAGUSD,20100201,080500,16.16,16.16,16.16,16.16
XAGUSD,20100201,080800,16.17,16.19,16.17,16.19
XAGUSD,20100201,081000,16.18,16.18,16.18,16.18
XAGUSD,20100201,081100,16.19,16.19,16.19,16.19
XAGUSD,20100201,081200,16.20,16.20,16.20,16.20
XAGUSD,20100201,081300,16.19,16.21,16.19,16.21
XAGUSD,20100201,081400,16.22,16.22,16.21,16.21
XAGUSD,20100201,081500,16.22,16.22,16.22,16.22
XAGUSD,20100201,081600,16.23,16.23,16.22,16.22
XAGUSD,20100201,081700,16.21,16.22,16.21,16.22
XAGUSD,20100201,081800,16.21,16.21,16.21,16.21
XAGUSD,20100201,081900,16.22,16.22,16.21,16.21
XAGUSD,20100201,082000,16.22,16.22,16.22,16.22
XAGUSD,20100201,082200,16.21,16.21,16.21,16.21
XAGUSD,20100201,082600,16.22,16.22,16.21,16.21
XAGUSD,20100201,082700,16.22,16.22,16.22,16.22
XAGUSD,20100201,082800,16.21,16.21,16.21,16.21
XAGUSD,20100201,082900,16.22,16.22,16.21,16.21
XAGUSD,20100201,083000,16.22,16.22,16.22,16.22
XAGUSD,20100201,083200,16.21,16.21,16.21,16.21
XAGUSD,20100201,083700,16.21,16.21,16.21,16.21
XAGUSD,20100201,084000,16.22,16.22,16.22,16.22
XAGUSD,20100201,084100,16.23,16.23,16.23,16.23
XAGUSD,20100201,084500,16.24,16.24,16.24,16.24
XAGUSD,20100201,084600,16.25,16.25,16.25,16.25
XAGUSD,20100201,084700,16.24,16.24,16.24,16.24
XAGUSD,20100201,084800,16.25,16.26,16.25,16.26
XAGUSD,20100201,085000,16.25,16.25,16.25,16.25
XAGUSD,20100201,085100,16.26,16.26,16.26,16.26
XAGUSD,20100201,085200,16.27,16.27,16.27,16.27
XAGUSD,20100201,085400,16.26,16.26,16.26,16.26
XAGUSD,20100201,085500,16.25,16.25,16.25,16.25
XAGUSD,20100201,085700,16.24,16.24,16.24,16.24
XAGUSD,20100201,085900,16.23,16.23,16.23,16.23
XAGUSD,20100201,090000,16.24,16.24,16.24,16.24
XAGUSD,20100201,090100,16.23,16.23,16.23,16.23
XAGUSD,20100201,090200,16.22,16.22,16.22,16.22
XAGUSD,20100201,090300,16.21,16.24,16.21,16.24
XAGUSD,20100201,090400,16.23,16.23,16.23,16.23
XAGUSD,20100201,090500,16.24,16.24,16.23,16.23
XAGUSD,20100201,090700,16.22,16.22,16.22,16.22
XAGUSD,20100201,090800,16.21,16.21,16.21,16.21
XAGUSD,20100201,090900,16.22,16.22,16.22,16.22
XAGUSD,20100201,091100,16.23,16.23,16.23,16.23
XAGUSD,20100201,091400,16.24,16.24,16.24,16.24
XAGUSD,20100201,091500,16.25,16.25,16.25,16.25
XAGUSD,20100201,091800,16.26,16.26,16.26,16.26
XAGUSD,20100201,091900,16.27,16.27,16.27,16.27
XAGUSD,20100201,092000,16.26,16.26,16.26,16.26
XAGUSD,20100201,092200,16.25,16.25,16.25,16.25
XAGUSD,20100201,092400,16.26,16.26,16.26,16.26
XAGUSD,20100201,092500,16.27,16.27,16.26,16.26
XAGUSD,20100201,092600,16.27,16.27,16.27,16.27
XAGUSD,20100201,092800,16.26,16.26,16.26,16.26
XAGUSD,20100201,092900,16.25,16.26,16.25,16.26
XAGUSD,20100201,093000,16.27,16.28,16.27,16.28
XAGUSD,20100201,093100,16.29,16.29,16.29,16.29
XAGUSD,20100201,093200,16.28,16.28,16.28,16.28
XAGUSD,20100201,093300,16.29,16.29,16.28,16.28
XAGUSD,20100201,093800,16.27,16.27,16.27,16.27
XAGUSD,20100201,093900,16.26,16.26,16.26,16.26
XAGUSD,20100201,094000,16.27,16.27,16.27,16.27
XAGUSD,20100201,094100,16.28,16.28,16.27,16.28
XAGUSD,20100201,094300,16.27,16.27,16.27,16.27
XAGUSD,20100201,094700,16.26,16.26,16.26,16.26
XAGUSD,20100201,094800,16.27,16.27,16.26,16.26
XAGUSD,20100201,094900,16.27,16.27,16.27,16.27
XAGUSD,20100201,095100,16.26,16.26,16.26,16.26
XAGUSD,20100201,095300,16.27,16.27,16.27,16.27
XAGUSD,20100201,095400,16.28,16.28,16.28,16.28
XAGUSD,20100201,095500,16.27,16.27,16.27,16.27
XAGUSD,20100201,095700,16.28,16.28,16.28,16.28
XAGUSD,20100201,095900,16.27,16.28,16.27,16.28
XAGUSD,20100201,100100,16.27,16.27,16.27,16.27
XAGUSD,20100201,100200,16.28,16.28,16.28,16.28
XAGUSD,20100201,100300,16.29,16.29,16.29,16.29
XAGUSD,20100201,100500,16.28,16.28,16.28,16.28
XAGUSD,20100201,100700,16.27,16.27,16.27,16.27
XAGUSD,20100201,100800,16.26,16.26,16.26,16.26
XAGUSD,20100201,101000,16.25,16.26,16.25,16.26
XAGUSD,20100201,101300,16.25,16.26,16.25,16.26
XAGUSD,20100201,101400,16.25,16.27,16.25,16.27
XAGUSD,20100201,101600,16.26,16.27,16.26,16.27
XAGUSD,20100201,101700,16.28,16.28,16.28,16.28
XAGUSD,20100201,101800,16.27,16.28,16.27,16.28
XAGUSD,20100201,102100,16.27,16.28,16.27,16.28
XAGUSD,20100201,102600,16.28,16.28,16.28,16.28
XAGUSD,20100201,102700,16.29,16.29,16.29,16.29
XAGUSD,20100201,102800,16.28,16.28,16.28,16.28
XAGUSD,20100201,102900,16.29,16.29,16.29,16.29
XAGUSD,20100201,103000,16.28,16.29,16.28,16.29
XAGUSD,20100201,103100,16.28,16.29,16.28,16.29
XAGUSD,20100201,103200,16.28,16.29,16.28,16.29
XAGUSD,20100201,103300,16.28,16.29,16.28,16.29
XAGUSD,20100201,103400,16.28,16.28,16.28,16.28
XAGUSD,20100201,103900,16.28,16.28,16.28,16.28
XAGUSD,20100201,104300,16.29,16.29,16.29,16.29
XAGUSD,20100201,104400,16.28,16.28,16.28,16.28
XAGUSD,20100201,104500,16.27,16.27,16.27,16.27
XAGUSD,20100201,104800,16.28,16.28,16.28,16.28
XAGUSD,20100201,104900,16.26,16.26,16.26,16.26
XAGUSD,20100201,105200,16.25,16.25,16.25,16.25
XAGUSD,20100201,105300,16.26,16.26,16.26,16.26
XAGUSD,20100201,105600,16.27,16.27,16.27,16.27
XAGUSD,20100201,110000,16.28,16.28,16.28,16.28
XAGUSD,20100201,110100,16.27,16.27,16.27,16.27
XAGUSD,20100201,110200,16.28,16.28,16.28,16.28
XAGUSD,20100201,110400,16.27,16.28,16.27,16.28
XAGUSD,20100201,110600,16.27,16.27,16.27,16.27
XAGUSD,20100201,111100,16.27,16.27,16.27,16.27
XAGUSD,20100201,111600,16.26,16.26,16.26,16.26
XAGUSD,20100201,112100,16.26,16.26,16.26,16.26
XAGUSD,20100201,112600,16.26,16.26,16.26,16.26
XAGUSD,20100201,113000,16.27,16.27,16.27,16.27
XAGUSD,20100201,113100,16.26,16.26,16.25,16.25
XAGUSD,20100201,113200,16.24,16.24,16.24,16.24
XAGUSD,20100201,113500,16.23,16.24,16.23,16.24
XAGUSD,20100201,113600,16.23,16.23,16.22,16.23
XAGUSD,20100201,113900,16.22,16.22,16.22,16.22
XAGUSD,20100201,114000,16.23,16.23,16.23,16.23
XAGUSD,20100201,114100,16.22,16.22,16.22,16.22
XAGUSD,20100201,114200,16.21,16.21,16.21,16.21
XAGUSD,20100201,114300,16.20,16.20,16.20,16.20
XAGUSD,20100201,114400,16.19,16.19,16.18,16.18
XAGUSD,20100201,114500,16.17,16.17,16.17,16.17
XAGUSD,20100201,114600,16.18,16.19,16.18,16.19
XAGUSD,20100201,114700,16.20,16.20,16.20,16.20
XAGUSD,20100201,115100,16.21,16.21,16.21,16.21
XAGUSD,20100201,115300,16.20,16.20,16.20,16.20
XAGUSD,20100201,115400,16.21,16.21,16.21,16.21
XAGUSD,20100201,115600,16.20,16.20,16.20,16.20
XAGUSD,20100201,115700,16.19,16.19,16.19,16.19
XAGUSD,20100201,115900,16.18,16.20,16.18,16.20
XAGUSD,20100201,120000,16.21,16.21,16.20,16.20
XAGUSD,20100201,120400,16.19,16.20,16.19,16.20
XAGUSD,20100201,120600,16.21,16.21,16.21,16.21
XAGUSD,20100201,120700,16.22,16.22,16.22,16.22
XAGUSD,20100201,120800,16.21,16.21,16.21,16.21
XAGUSD,20100201,120900,16.22,16.22,16.22,16.22
XAGUSD,20100201,121000,16.21,16.21,16.21,16.21
XAGUSD,20100201,121100,16.22,16.22,16.22,16.22
XAGUSD,20100201,121200,16.21,16.22,16.21,16.22
XAGUSD,20100201,121700,16.22,16.22,16.22,16.22
XAGUSD,20100201,122200,16.22,16.22,16.22,16.22
XAGUSD,20100201,122300,16.21,16.22,16.21,16.22
XAGUSD,20100201,122400,16.21,16.21,16.21,16.21
XAGUSD,20100201,122500,16.22,16.22,16.22,16.22
XAGUSD,20100201,122700,16.21,16.21,16.21,16.21
XAGUSD,20100201,122800,16.22,16.22,16.22,16.22
XAGUSD,20100201,123000,16.21,16.21,16.21,16.21
XAGUSD,20100201,123100,16.22,16.22,16.20,16.20
XAGUSD,20100201,123200,16.19,16.19,16.19,16.19
XAGUSD,20100201,123300,16.20,16.20,16.19,16.20
XAGUSD,20100201,123400,16.19,16.19,16.19,16.19
XAGUSD,20100201,123500,16.18,16.18,16.18,16.18
XAGUSD,20100201,123600,16.19,16.19,16.19,16.19
XAGUSD,20100201,123700,16.18,16.18,16.18,16.18
XAGUSD,20100201,124200,16.17,16.17,16.17,16.17
XAGUSD,20100201,124500,16.18,16.18,16.18,16.18
XAGUSD,20100201,124600,16.19,16.19,16.18,16.18
XAGUSD,20100201,124700,16.19,16.19,16.19,16.19
XAGUSD,20100201,124800,16.20,16.20,16.20,16.20
XAGUSD,20100201,125000,16.19,16.20,16.19,16.20
XAGUSD,20100201,125100,16.21,16.21,16.21,16.21
XAGUSD,20100201,125200,16.20,16.20,16.20,16.20
XAGUSD,20100201,125300,16.21,16.21,16.21,16.21
XAGUSD,20100201,125600,16.20,16.20,16.20,16.20
XAGUSD,20100201,125700,16.19,16.19,16.19,16.19
XAGUSD,20100201,125800,16.18,16.18,16.18,16.18
XAGUSD,20100201,125900,16.19,16.19,16.18,16.18
XAGUSD,20100201,130000,16.17,16.18,16.17,16.18
XAGUSD,20100201,130100,16.17,16.17,16.17,16.17
XAGUSD,20100201,130200,16.18,16.18,16.18,16.18
XAGUSD,20100201,130300,16.19,16.19,16.19,16.19
XAGUSD,20100201,130400,16.18,16.19,16.18,16.19
XAGUSD,20100201,130500,16.20,16.20,16.20,16.20
XAGUSD,20100201,130600,16.19,16.19,16.19,16.19
XAGUSD,20100201,131100,16.19,16.19,16.19,16.19
XAGUSD,20100201,131200,16.20,16.20,16.20,16.20
XAGUSD,20100201,131500,16.21,16.21,16.21,16.21
XAGUSD,20100201,131700,16.22,16.22,16.22,16.22
XAGUSD,20100201,131900,16.21,16.21,16.21,16.21
XAGUSD,20100201,132100,16.22,16.22,16.22,16.22
XAGUSD,20100201,132400,16.23,16.23,16.23,16.23
XAGUSD,20100201,132900,16.23,16.23,16.23,16.23
XAGUSD,20100201,133100,16.24,16.25,16.24,16.25
XAGUSD,20100201,133200,16.26,16.27,16.26,16.27
XAGUSD,20100201,133300,16.28,16.28,16.28,16.28
XAGUSD,20100201,133600,16.29,16.29,16.29,16.29
XAGUSD,20100201,133700,16.28,16.29,16.28,16.29
XAGUSD,20100201,133800,16.30,16.32,16.30,16.32
XAGUSD,20100201,133900,16.31,16.31,16.31,16.31
XAGUSD,20100201,134000,16.32,16.35,16.32,16.35
XAGUSD,20100201,134100,16.36,16.37,16.36,16.36
XAGUSD,20100201,134200,16.35,16.35,16.35,16.35
XAGUSD,20100201,134400,16.34,16.34,16.34,16.34
XAGUSD,20100201,134600,16.33,16.33,16.33,16.33
XAGUSD,20100201,134700,16.34,16.34,16.34,16.34
XAGUSD,20100201,134800,16.35,16.37,16.35,16.37
XAGUSD,20100201,134900,16.38,16.39,16.38,16.39
XAGUSD,20100201,135000,16.38,16.38,16.37,16.37
XAGUSD,20100201,135100,16.38,16.40,16.38,16.39
XAGUSD,20100201,135200,16.40,16.40,16.40,16.40
XAGUSD,20100201,135300,16.39,16.39,16.38,16.38
XAGUSD,20100201,135400,16.37,16.38,16.37,16.37
XAGUSD,20100201,135500,16.36,16.36,16.36,16.36
XAGUSD,20100201,135600,16.35,16.35,16.35,16.35
XAGUSD,20100201,135700,16.34,16.34,16.34,16.34
XAGUSD,20100201,135800,16.35,16.35,16.35,16.35
XAGUSD,20100201,140000,16.36,16.37,16.36,16.37
XAGUSD,20100201,140100,16.36,16.36,16.36,16.36
XAGUSD,20100201,140200,16.37,16.37,16.37,16.37
XAGUSD,20100201,140400,16.36,16.36,16.35,16.35
XAGUSD,20100201,140600,16.36,16.36,16.36,16.36
XAGUSD,20100201,140700,16.35,16.38,16.35,16.38
XAGUSD,20100201,140800,16.39,16.40,16.39,16.40
XAGUSD,20100201,140900,16.39,16.40,16.38,16.38
XAGUSD,20100201,141000,16.37,16.37,16.37,16.37
XAGUSD,20100201,141100,16.38,16.39,16.38,16.39
XAGUSD,20100201,141200,16.38,16.38,16.37,16.37
XAGUSD,20100201,141300,16.38,16.38,16.38,16.38
XAGUSD,20100201,141400,16.39,16.39,16.38,16.38
XAGUSD,20100201,141600,16.39,16.39,16.39,16.39
XAGUSD,20100201,141700,16.38,16.38,16.35,16.35
XAGUSD,20100201,141900,16.34,16.35,16.34,16.35
XAGUSD,20100201,142000,16.34,16.34,16.34,16.34
XAGUSD,20100201,142200,16.35,16.35,16.34,16.35
XAGUSD,20100201,142300,16.34,16.35,16.34,16.34
XAGUSD,20100201,142400,16.33,16.34,16.32,16.32
XAGUSD,20100201,142500,16.31,16.31,16.31,16.31
XAGUSD,20100201,142600,16.30,16.30,16.28,16.30
XAGUSD,20100201,142700,16.29,16.29,16.29,16.29
XAGUSD,20100201,142800,16.28,16.28,16.28,16.28
XAGUSD,20100201,143000,16.29,16.29,16.28,16.28
XAGUSD,20100201,143100,16.27,16.28,16.26,16.28
XAGUSD,20100201,143200,16.29,16.29,16.29,16.29
XAGUSD,20100201,143300,16.30,16.30,16.30,16.30
XAGUSD,20100201,143400,16.31,16.31,16.31,16.31
XAGUSD,20100201,143600,16.30,16.31,16.29,16.31
XAGUSD,20100201,143700,16.30,16.30,16.30,16.30
XAGUSD,20100201,143800,16.31,16.31,16.31,16.31
XAGUSD,20100201,143900,16.30,16.30,16.30,16.30
XAGUSD,20100201,144000,16.31,16.31,16.31,16.31
XAGUSD,20100201,144300,16.30,16.30,16.30,16.30
XAGUSD,20100201,144700,16.31,16.31,16.30,16.31
XAGUSD,20100201,144800,16.30,16.31,16.30,16.31
XAGUSD,20100201,144900,16.32,16.32,16.31,16.31
XAGUSD,20100201,145000,16.30,16.30,16.30,16.30
XAGUSD,20100201,145100,16.29,16.29,16.28,16.28
XAGUSD,20100201,145200,16.29,16.29,16.29,16.29
XAGUSD,20100201,145300,16.28,16.28,16.28,16.28
XAGUSD,20100201,145400,16.29,16.29,16.28,16.29
XAGUSD,20100201,145500,16.28,16.28,16.27,16.27
XAGUSD,20100201,145600,16.26,16.26,16.24,16.25
XAGUSD,20100201,145700,16.24,16.24,16.21,16.21
XAGUSD,20100201,145800,16.22,16.22,16.21,16.22
XAGUSD,20100201,145900,16.21,16.22,16.21,16.22
XAGUSD,20100201,150000,16.21,16.22,16.21,16.22
XAGUSD,20100201,150200,16.21,16.22,16.21,16.22
XAGUSD,20100201,150300,16.23,16.25,16.23,16.25
XAGUSD,20100201,150400,16.24,16.24,16.24,16.24
XAGUSD,20100201,150500,16.25,16.26,16.25,16.26
XAGUSD,20100201,150600,16.27,16.29,16.27,16.28
XAGUSD,20100201,150800,16.29,16.29,16.29,16.29
XAGUSD,20100201,151000,16.28,16.28,16.27,16.27
XAGUSD,20100201,151100,16.26,16.28,16.26,16.28
XAGUSD,20100201,151200,16.27,16.28,16.27,16.28
XAGUSD,20100201,151300,16.27,16.27,16.27,16.27
XAGUSD,20100201,151400,16.26,16.28,16.26,16.27
XAGUSD,20100201,151500,16.28,16.28,16.26,16.27
XAGUSD,20100201,151600,16.26,16.26,16.26,16.26
XAGUSD,20100201,151700,16.25,16.25,16.24,16.25
XAGUSD,20100201,151800,16.26,16.27,16.25,16.27
XAGUSD,20100201,151900,16.28,16.30,16.28,16.30
XAGUSD,20100201,152000,16.29,16.30,16.29,16.30
XAGUSD,20100201,152200,16.29,16.30,16.29,16.29
XAGUSD,20100201,152500,16.30,16.31,16.30,16.31
XAGUSD,20100201,152600,16.30,16.30,16.30,16.30
XAGUSD,20100201,153000,16.29,16.30,16.28,16.29
XAGUSD,20100201,153100,16.30,16.30,16.29,16.29
XAGUSD,20100201,153200,16.30,16.30,16.29,16.30
XAGUSD,20100201,153300,16.31,16.31,16.30,16.30
XAGUSD,20100201,153400,16.31,16.31,16.30,16.30
XAGUSD,20100201,153500,16.29,16.29,16.27,16.27
XAGUSD,20100201,153600,16.26,16.26,16.25,16.25
XAGUSD,20100201,153700,16.24,16.25,16.24,16.25
XAGUSD,20100201,153800,16.26,16.26,16.25,16.25
XAGUSD,20100201,153900,16.24,16.24,16.22,16.22
XAGUSD,20100201,154000,16.23,16.25,16.23,16.24
XAGUSD,20100201,154100,16.23,16.23,16.23,16.23
XAGUSD,20100201,154200,16.24,16.25,16.24,16.25
XAGUSD,20100201,154300,16.26,16.26,16.25,16.25
XAGUSD,20100201,154400,16.26,16.26,16.26,16.26
XAGUSD,20100201,154600,16.27,16.27,16.26,16.26
XAGUSD,20100201,154700,16.27,16.29,16.27,16.29
XAGUSD,20100201,154900,16.30,16.30,16.29,16.29
XAGUSD,20100201,155000,16.30,16.30,16.29,16.29
XAGUSD,20100201,155100,16.30,16.30,16.29,16.29
XAGUSD,20100201,155200,16.28,16.28,16.28,16.28
XAGUSD,20100201,155300,16.27,16.28,16.27,16.27
XAGUSD,20100201,155400,16.26,16.26,16.26,16.26
XAGUSD,20100201,155500,16.25,16.27,16.25,16.27
XAGUSD,20100201,155600,16.28,16.28,16.28,16.28
XAGUSD,20100201,155700,16.27,16.28,16.27,16.27
XAGUSD,20100201,155800,16.28,16.28,16.28,16.28
XAGUSD,20100201,155900,16.27,16.28,16.27,16.28
XAGUSD,20100201,160100,16.27,16.28,16.27,16.28
XAGUSD,20100201,160200,16.27,16.28,16.27,16.27
XAGUSD,20100201,160300,16.28,16.28,16.25,16.25
XAGUSD,20100201,160400,16.24,16.27,16.24,16.27
XAGUSD,20100201,160500,16.26,16.27,16.26,16.27
XAGUSD,20100201,160600,16.28,16.29,16.28,16.28
XAGUSD,20100201,160700,16.27,16.28,16.27,16.28
XAGUSD,20100201,160900,16.29,16.30,16.29,16.30
XAGUSD,20100201,161000,16.32,16.34,16.32,16.33
XAGUSD,20100201,161100,16.32,16.33,16.32,16.33
XAGUSD,20100201,161200,16.34,16.34,16.34,16.34
XAGUSD,20100201,161400,16.33,16.34,16.33,16.34
XAGUSD,20100201,161500,16.33,16.39,16.33,16.39
XAGUSD,20100201,161600,16.40,16.41,16.40,16.41
XAGUSD,20100201,161700,16.42,16.46,16.42,16.46
XAGUSD,20100201,161800,16.45,16.45,16.42,16.42
XAGUSD,20100201,161900,16.43,16.43,16.42,16.42
XAGUSD,20100201,162000,16.43,16.47,16.43,16.47
XAGUSD,20100201,162100,16.46,16.46,16.45,16.45
XAGUSD,20100201,162200,16.44,16.44,16.43,16.43
XAGUSD,20100201,162300,16.42,16.42,16.42,16.42
XAGUSD,20100201,162500,16.43,16.43,16.43,16.43
XAGUSD,20100201,162600,16.44,16.46,16.44,16.45
XAGUSD,20100201,162700,16.46,16.46,16.45,16.45
XAGUSD,20100201,162800,16.46,16.46,16.44,16.44
XAGUSD,20100201,163000,16.43,16.44,16.43,16.44
XAGUSD,20100201,163300,16.43,16.44,16.43,16.44
XAGUSD,20100201,163500,16.43,16.43,16.42,16.42
XAGUSD,20100201,163600,16.41,16.41,16.41,16.41
XAGUSD,20100201,163800,16.42,16.42,16.41,16.41
XAGUSD,20100201,163900,16.40,16.40,16.40,16.40
XAGUSD,20100201,164100,16.41,16.41,16.41,16.41
XAGUSD,20100201,164200,16.42,16.44,16.42,16.44
XAGUSD,20100201,164300,16.45,16.45,16.44,16.44
XAGUSD,20100201,164400,16.43,16.44,16.43,16.44
XAGUSD,20100201,164500,16.43,16.43,16.43,16.43
XAGUSD,20100201,164600,16.44,16.44,16.43,16.43
XAGUSD,20100201,164700,16.42,16.42,16.42,16.42
XAGUSD,20100201,165000,16.43,16.45,16.43,16.45
XAGUSD,20100201,165100,16.47,16.47,16.46,16.47
XAGUSD,20100201,165200,16.46,16.46,16.46,16.46
XAGUSD,20100201,165300,16.47,16.48,16.47,16.48
XAGUSD,20100201,165400,16.47,16.47,16.47,16.47
XAGUSD,20100201,165500,16.46,16.46,16.43,16.44
XAGUSD,20100201,165600,16.43,16.44,16.42,16.42
XAGUSD,20100201,165700,16.41,16.42,16.40,16.41
XAGUSD,20100201,165800,16.40,16.40,16.40,16.40
XAGUSD,20100201,165900,16.41,16.41,16.41,16.41
XAGUSD,20100201,170000,16.40,16.40,16.40,16.40
XAGUSD,20100201,170100,16.39,16.40,16.39,16.39
XAGUSD,20100201,170200,16.40,16.40,16.40,16.40
XAGUSD,20100201,170400,16.41,16.41,16.41,16.41
XAGUSD,20100201,170500,16.42,16.42,16.42,16.42
XAGUSD,20100201,170600,16.41,16.43,16.41,16.42
XAGUSD,20100201,170700,16.43,16.43,16.43,16.43
XAGUSD,20100201,170800,16.44,16.45,16.44,16.45
XAGUSD,20100201,170900,16.44,16.45,16.44,16.45
XAGUSD,20100201,171000,16.44,16.44,16.44,16.44
XAGUSD,20100201,171200,16.43,16.43,16.43,16.43
XAGUSD,20100201,171300,16.44,16.44,16.44,16.44
XAGUSD,20100201,171400,16.45,16.45,16.45,16.45
XAGUSD,20100201,171500,16.46,16.46,16.45,16.45
XAGUSD,20100201,171600,16.46,16.46,16.46,16.46
XAGUSD,20100201,171700,16.47,16.47,16.47,16.47
XAGUSD,20100201,171800,16.48,16.49,16.47,16.47
XAGUSD,20100201,171900,16.48,16.48,16.48,16.48
XAGUSD,20100201,172100,16.49,16.49,16.49,16.49
XAGUSD,20100201,172200,16.48,16.50,16.48,16.50
XAGUSD,20100201,172300,16.49,16.49,16.48,16.49
XAGUSD,20100201,172400,16.50,16.51,16.50,16.51
XAGUSD,20100201,172500,16.52,16.52,16.51,16.51
XAGUSD,20100201,172600,16.52,16.52,16.52,16.52
XAGUSD,20100201,172700,16.53,16.54,16.53,16.54
XAGUSD,20100201,172800,16.53,16.54,16.53,16.54
XAGUSD,20100201,172900,16.53,16.53,16.52,16.53
XAGUSD,20100201,173000,16.52,16.53,16.52,16.53
XAGUSD,20100201,173100,16.52,16.52,16.51,16.51
XAGUSD,20100201,173200,16.50,16.50,16.49,16.49
XAGUSD,20100201,173300,16.50,16.50,16.50,16.50
XAGUSD,20100201,173400,16.49,16.49,16.48,16.48
XAGUSD,20100201,173500,16.49,16.49,16.49,16.49
XAGUSD,20100201,173600,16.48,16.48,16.47,16.47
XAGUSD,20100201,173700,16.48,16.48,16.48,16.48
XAGUSD,20100201,173800,16.47,16.48,16.47,16.47
XAGUSD,20100201,174000,16.46,16.46,16.45,16.45
XAGUSD,20100201,174100,16.44,16.45,16.44,16.45
XAGUSD,20100201,174200,16.44,16.45,16.44,16.45
XAGUSD,20100201,174500,16.46,16.47,16.46,16.47
XAGUSD,20100201,174700,16.46,16.47,16.46,16.47
XAGUSD,20100201,174800,16.46,16.47,16.45,16.45
XAGUSD,20100201,174900,16.46,16.46,16.45,16.45
XAGUSD,20100201,175100,16.44,16.45,16.44,16.45
XAGUSD,20100201,175200,16.44,16.45,16.44,16.45
XAGUSD,20100201,175300,16.44,16.45,16.44,16.45
XAGUSD,20100201,175500,16.44,16.45,16.44,16.45
XAGUSD,20100201,175700,16.46,16.46,16.46,16.46
XAGUSD,20100201,175900,16.47,16.47,16.47,16.47
XAGUSD,20100201,180100,16.46,16.47,16.46,16.47
XAGUSD,20100201,180200,16.48,16.48,16.48,16.48
XAGUSD,20100201,180300,16.49,16.49,16.48,16.49
XAGUSD,20100201,180400,16.48,16.49,16.48,16.49
XAGUSD,20100201,180600,16.50,16.50,16.50,16.50
XAGUSD,20100201,180800,16.49,16.50,16.49,16.50
XAGUSD,20100201,180900,16.49,16.49,16.49,16.49
XAGUSD,20100201,181000,16.48,16.49,16.48,16.49
XAGUSD,20100201,181100,16.48,16.48,16.47,16.47
XAGUSD,20100201,181200,16.48,16.48,16.47,16.48
XAGUSD,20100201,181300,16.47,16.47,16.47,16.47
XAGUSD,20100201,181400,16.48,16.48,16.46,16.46
XAGUSD,20100201,181500,16.47,16.48,16.47,16.48
XAGUSD,20100201,181600,16.49,16.49,16.49,16.49
XAGUSD,20100201,181900,16.48,16.49,16.48,16.49
XAGUSD,20100201,182000,16.48,16.49,16.48,16.49
XAGUSD,20100201,182200,16.48,16.49,16.48,16.48
XAGUSD,20100201,182300,16.49,16.49,16.48,16.49
XAGUSD,20100201,182400,16.48,16.49,16.48,16.49
XAGUSD,20100201,182800,16.48,16.48,16.48,16.48
XAGUSD,20100201,182900,16.47,16.48,16.47,16.48
XAGUSD,20100201,183000,16.47,16.49,16.47,16.49
XAGUSD,20100201,183100,16.48,16.49,16.48,16.49
XAGUSD,20100201,183200,16.48,16.48,16.48,16.48
XAGUSD,20100201,183300,16.49,16.49,16.49,16.49
XAGUSD,20100201,183400,16.48,16.49,16.48,16.49
XAGUSD,20100201,183500,16.50,16.50,16.50,16.50
XAGUSD,20100201,183700,16.49,16.50,16.49,16.50
XAGUSD,20100201,183800,16.49,16.49,16.48,16.49
XAGUSD,20100201,184000,16.48,16.49,16.48,16.49
XAGUSD,20100201,184100,16.48,16.49,16.48,16.49
XAGUSD,20100201,184200,16.48,16.48,16.48,16.48
XAGUSD,20100201,184300,16.49,16.50,16.49,16.49
XAGUSD,20100201,184400,16.50,16.51,16.50,16.50
XAGUSD,20100201,184500,16.51,16.51,16.50,16.50
XAGUSD,20100201,184600,16.51,16.51,16.50,16.50
XAGUSD,20100201,184700,16.49,16.49,16.49,16.49
XAGUSD,20100201,184900,16.50,16.51,16.50,16.51
XAGUSD,20100201,185000,16.50,16.51,16.50,16.51
XAGUSD,20100201,185100,16.52,16.53,16.52,16.53
XAGUSD,20100201,185200,16.52,16.53,16.52,16.53
XAGUSD,20100201,185300,16.52,16.52,16.51,16.51
XAGUSD,20100201,185400,16.52,16.54,16.52,16.54
XAGUSD,20100201,185500,16.55,16.55,16.55,16.55
XAGUSD,20100201,185600,16.54,16.54,16.53,16.53
XAGUSD,20100201,185700,16.54,16.54,16.53,16.53
XAGUSD,20100201,185800,16.52,16.52,16.52,16.52
XAGUSD,20100201,185900,16.53,16.53,16.52,16.52
XAGUSD,20100201,190000,16.53,16.53,16.53,16.53
XAGUSD,20100201,190100,16.52,16.53,16.52,16.53
XAGUSD,20100201,190200,16.54,16.55,16.54,16.55
XAGUSD,20100201,190300,16.54,16.54,16.53,16.53
XAGUSD,20100201,190400,16.54,16.54,16.53,16.54
XAGUSD,20100201,190500,16.55,16.55,16.55,16.55
XAGUSD,20100201,190600,16.56,16.57,16.56,16.57
XAGUSD,20100201,190700,16.56,16.56,16.56,16.56
XAGUSD,20100201,190800,16.57,16.58,16.57,16.57
XAGUSD,20100201,190900,16.58,16.58,16.57,16.57
XAGUSD,20100201,191000,16.58,16.59,16.58,16.59
XAGUSD,20100201,191100,16.60,16.60,16.60,16.60
XAGUSD,20100201,191200,16.61,16.61,16.59,16.60
XAGUSD,20100201,191300,16.59,16.59,16.59,16.59
XAGUSD,20100201,191400,16.60,16.60,16.58,16.58
XAGUSD,20100201,191500,16.59,16.59,16.58,16.58
XAGUSD,20100201,191600,16.57,16.59,16.57,16.58
XAGUSD,20100201,191700,16.57,16.58,16.57,16.57
XAGUSD,20100201,191900,16.58,16.59,16.57,16.59
XAGUSD,20100201,192000,16.60,16.60,16.59,16.59
XAGUSD,20100201,192100,16.58,16.60,16.58,16.60
XAGUSD,20100201,192200,16.59,16.59,16.58,16.58
XAGUSD,20100201,192300,16.59,16.59,16.58,16.58
XAGUSD,20100201,192400,16.59,16.60,16.59,16.59
XAGUSD,20100201,192500,16.60,16.63,16.60,16.63
XAGUSD,20100201,192600,16.62,16.63,16.62,16.63
XAGUSD,20100201,192700,16.62,16.63,16.62,16.63
XAGUSD,20100201,192800,16.62,16.62,16.62,16.62
XAGUSD,20100201,192900,16.61,16.61,16.61,16.61
XAGUSD,20100201,193200,16.60,16.61,16.60,16.61
XAGUSD,20100201,193300,16.60,16.60,16.60,16.60
XAGUSD,20100201,193400,16.61,16.61,16.61,16.61
XAGUSD,20100201,193500,16.60,16.60,16.60,16.60
XAGUSD,20100201,193700,16.61,16.61,16.61,16.61
XAGUSD,20100201,193900,16.60,16.60,16.59,16.59
XAGUSD,20100201,194100,16.60,16.60,16.59,16.60
XAGUSD,20100201,194400,16.59,16.59,16.59,16.59
XAGUSD,20100201,194500,16.58,16.58,16.58,16.58
XAGUSD,20100201,194700,16.57,16.58,16.57,16.58
XAGUSD,20100201,194800,16.57,16.57,16.57,16.57
XAGUSD,20100201,194900,16.58,16.59,16.58,16.59
XAGUSD,20100201,195200,16.60,16.60,16.60,16.60
XAGUSD,20100201,195500,16.61,16.61,16.61,16.61
XAGUSD,20100201,195600,16.62,16.62,16.62,16.62
XAGUSD,20100201,195700,16.61,16.61,16.61,16.61
XAGUSD,20100201,195800,16.60,16.60,16.60,16.60
XAGUSD,20100201,195900,16.61,16.61,16.61,16.61
XAGUSD,20100201,200000,16.60,16.60,16.60,16.60
XAGUSD,20100201,200100,16.61,16.61,16.61,16.61
XAGUSD,20100201,200300,16.60,16.60,16.60,16.60
XAGUSD,20100201,200400,16.59,16.60,16.59,16.60
XAGUSD,20100201,200600,16.59,16.59,16.59,16.59
XAGUSD,20100201,200700,16.60,16.60,16.60,16.60
XAGUSD,20100201,200800,16.61,16.61,16.60,16.60
XAGUSD,20100201,200900,16.59,16.59,16.59,16.59
XAGUSD,20100201,201100,16.60,16.60,16.60,16.60
XAGUSD,20100201,201200,16.59,16.60,16.59,16.60
XAGUSD,20100201,201300,16.59,16.59,16.59,16.59
XAGUSD,20100201,201400,16.58,16.58,16.58,16.58
XAGUSD,20100201,201500,16.59,16.59,16.59,16.59
XAGUSD,20100201,201600,16.58,16.58,16.58,16.58
XAGUSD,20100201,201700,16.59,16.59,16.59,16.59
XAGUSD,20100201,201900,16.58,16.59,16.58,16.59
XAGUSD,20100201,202400,16.59,16.59,16.59,16.59
XAGUSD,20100201,202500,16.60,16.60,16.60,16.60
XAGUSD,20100201,202700,16.59,16.59,16.59,16.59
XAGUSD,20100201,202800,16.60,16.60,16.60,16.60
XAGUSD,20100201,203000,16.61,16.61,16.60,16.60
XAGUSD,20100201,203100,16.61,16.61,16.61,16.61
XAGUSD,20100201,203200,16.62,16.62,16.62,16.62
XAGUSD,20100201,203400,16.63,16.63,16.62,16.62
XAGUSD,20100201,203500,16.61,16.61,16.61,16.61
XAGUSD,20100201,203700,16.62,16.63,16.62,16.63
XAGUSD,20100201,203800,16.64,16.64,16.64,16.64
XAGUSD,20100201,203900,16.62,16.63,16.62,16.63
XAGUSD,20100201,204100,16.64,16.64,16.64,16.64
XAGUSD,20100201,204600,16.64,16.64,16.64,16.64
XAGUSD,20100201,204700,16.65,16.65,16.65,16.65
XAGUSD,20100201,204800,16.64,16.64,16.64,16.64
XAGUSD,20100201,205000,16.63,16.63,16.63,16.63
XAGUSD,20100201,205500,16.63,16.63,16.63,16.63
XAGUSD,20100201,205700,16.62,16.62,16.62,16.62
XAGUSD,20100201,205800,16.63,16.63,16.63,16.63
XAGUSD,20100201,205900,16.62,16.62,16.62,16.62
XAGUSD,20100201,210100,16.63,16.63,16.62,16.62
XAGUSD,20100201,210300,16.63,16.63,16.63,16.63
XAGUSD,20100201,210400,16.62,16.62,16.62,16.62
XAGUSD,20100201,210500,16.61,16.62,16.61,16.61
XAGUSD,20100201,210600,16.60,16.61,16.60,16.61
XAGUSD,20100201,210700,16.60,16.60,16.60,16.60
XAGUSD,20100201,210900,16.61,16.61,16.61,16.61
XAGUSD,20100201,211000,16.60,16.60,16.60,16.60
XAGUSD,20100201,211200,16.61,16.62,16.61,16.62
XAGUSD,20100201,211700,16.61,16.62,16.61,16.62
XAGUSD,20100201,211900,16.63,16.63,16.63,16.63
XAGUSD,20100201,212400,16.63,16.63,16.63,16.63
XAGUSD,20100201,212700,16.64,16.64,16.64,16.64
XAGUSD,20100201,213200,16.64,16.64,16.64,16.64
XAGUSD,20100201,213600,16.63,16.63,16.63,16.63
XAGUSD,20100201,213700,16.64,16.64,16.63,16.63
XAGUSD,20100201,213800,16.62,16.62,16.62,16.62
XAGUSD,20100201,214100,16.63,16.63,16.63,16.63
XAGUSD,20100201,214200,16.62,16.62,16.62,16.62
XAGUSD,20100201,214300,16.63,16.63,16.63,16.63
XAGUSD,20100201,214800,16.62,16.62,16.62,16.62
XAGUSD,20100201,215000,16.63,16.63,16.63,16.63
XAGUSD,20100201,215400,16.64,16.64,16.64,16.64
XAGUSD,20100201,215600,16.65,16.65,16.65,16.65
XAGUSD,20100201,215700,16.64,16.64,16.64,16.64
XAGUSD,20100201,215900,16.65,16.65,16.64,16.64
XAGUSD,20100201,220100,16.63,16.64,16.63,16.64
XAGUSD,20100201,220200,16.65,16.65,16.65,16.65
XAGUSD,20100201,220300,16.66,16.66,16.65,16.65
XAGUSD,20100201,220500,16.66,16.66,16.66,16.66
XAGUSD,20100201,220600,16.67,16.67,16.67,16.67
XAGUSD,20100201,220700,16.66,16.66,16.66,16.66
XAGUSD,20100201,220800,16.65,16.65,16.65,16.65
XAGUSD,20100201,221200,16.66,16.66,16.65,16.65
XAGUSD,20100201,221300,16.66,16.66,16.66,16.66
XAGUSD,20100201,221400,16.65,16.65,16.65,16.65
XAGUSD,20100201,221500,16.66,16.66,16.66,16.66
XAGUSD,20100201,221700,16.65,16.66,16.65,16.66
XAGUSD,20100201,222000,16.67,16.67,16.66,16.66
XAGUSD,20100201,222300,16.67,16.67,16.67,16.67
XAGUSD,20100201,222400,16.66,16.66,16.66,16.66
XAGUSD,20100201,222600,16.65,16.65,16.65,16.65
XAGUSD,20100201,222800,16.66,16.66,16.66,16.66
XAGUSD,20100201,222900,16.65,16.65,16.64,16.64
XAGUSD,20100201,223000,16.63,16.63,16.63,16.63
XAGUSD,20100201,223300,16.64,16.64,16.64,16.64
XAGUSD,20100201,223400,16.63,16.63,16.63,16.63
XAGUSD,20100201,223600,16.64,16.64,16.64,16.64
XAGUSD,20100201,223900,16.63,16.64,16.63,16.64
XAGUSD,20100201,224400,16.64,16.64,16.64,16.64
XAGUSD,20100201,224800,16.63,16.63,16.63,16.63
XAGUSD,20100201,224900,16.64,16.64,16.64,16.64
XAGUSD,20100201,225400,16.64,16.64,16.64,16.64
XAGUSD,20100201,225500,16.63,16.63,16.63,16.63
XAGUSD,20100201,230000,16.64,16.64,16.64,16.64
XAGUSD,20100201,230100,16.65,16.65,16.64,16.64
XAGUSD,20100201,230600,16.64,16.64,16.64,16.64
XAGUSD,20100201,230700,16.65,16.65,16.65,16.65
XAGUSD,20100201,231200,16.65,16.66,16.65,16.66
XAGUSD,20100201,231500,16.67,16.67,16.66,16.67
XAGUSD,20100201,231600,16.66,16.66,16.66,16.66
XAGUSD,20100201,231800,16.67,16.67,16.67,16.67
XAGUSD,20100201,232300,16.67,16.67,16.67,16.67
XAGUSD,20100201,232800,16.67,16.67,16.67,16.67
XAGUSD,20100201,233300,16.67,16.67,16.67,16.67
XAGUSD,20100201,233800,16.67,16.67,16.67,16.67
XAGUSD,20100201,234300,16.67,16.67,16.67,16.67
XAGUSD,20100201,234800,16.67,16.67,16.67,16.67
XAGUSD,20100201,235300,16.67,16.67,16.67,16.67
XAGUSD,20100201,235400,16.66,16.66,16.66,16.66
XAGUSD,20100201,235900,16.66,16.66,16.66,16.66
USDCZK,20100201,000200,18.84,18.84,18.82,18.82
USDCZK,20100201,000500,18.85,18.85,18.85,18.85
USDCZK,20100201,000600,18.83,18.83,18.82,18.82
USDCZK,20100201,000700,18.83,18.83,18.83,18.83
USDCZK,20100201,000800,18.82,18.82,18.82,18.82
USDCZK,20100201,000900,18.83,18.83,18.82,18.82
USDCZK,20100201,001200,18.83,18.83,18.82,18.82
USDCZK,20100201,001400,18.83,18.83,18.83,18.83
USDCZK,20100201,001500,18.82,18.82,18.82,18.82
USDCZK,20100201,001600,18.81,18.82,18.81,18.82
USDCZK,20100201,001800,18.81,18.81,18.81,18.81
USDCZK,20100201,002000,18.82,18.82,18.82,18.82
USDCZK,20100201,002100,18.81,18.81,18.81,18.81
USDCZK,20100201,002200,18.84,18.84,18.84,18.84
USDCZK,20100201,002300,18.83,18.83,18.83,18.83
USDCZK,20100201,002400,18.81,18.81,18.81,18.81
USDCZK,20100201,002700,18.82,18.82,18.81,18.81
USDCZK,20100201,002900,18.82,18.82,18.82,18.82
USDCZK,20100201,003100,18.84,18.84,18.84,18.84
USDCZK,20100201,003200,18.83,18.83,18.83,18.83
USDCZK,20100201,003300,18.82,18.82,18.82,18.82
USDCZK,20100201,003600,18.83,18.83,18.83,18.83
USDCZK,20100201,003700,18.84,18.86,18.84,18.86
USDCZK,20100201,003800,18.85,18.85,18.82,18.82
USDCZK,20100201,004000,18.83,18.83,18.82,18.82
USDCZK,20100201,004300,18.81,18.81,18.81,18.81
USDCZK,20100201,004400,18.82,18.82,18.82,18.82
USDCZK,20100201,004500,18.80,18.80,18.80,18.80
USDCZK,20100201,004600,18.81,18.81,18.80,18.80
USDCZK,20100201,004700,18.81,18.81,18.81,18.81
USDCZK,20100201,004800,18.80,18.80,18.80,18.80
USDCZK,20100201,004900,18.81,18.81,18.80,18.80
USDCZK,20100201,005100,18.81,18.81,18.81,18.81
USDCZK,20100201,005200,18.80,18.81,18.80,18.80
USDCZK,20100201,005300,18.81,18.81,18.80,18.80
USDCZK,20100201,005400,18.81,18.81,18.80,18.80
USDCZK,20100201,005500,18.83,18.83,18.81,18.81
USDCZK,20100201,005600,18.80,18.80,18.80,18.80
USDCZK,20100201,005800,18.81,18.81,18.81,18.81
USDCZK,20100201,005900,18.82,18.82,18.82,18.82
USDCZK,20100201,010000,18.81,18.81,18.81,18.81
USDCZK,20100201,010200,18.82,18.82,18.81,18.81
USDCZK,20100201,010300,18.82,18.82,18.81,18.81
USDCZK,20100201,010400,18.82,18.82,18.81,18.81
USDCZK,20100201,010500,18.82,18.82,18.81,18.81
USDCZK,20100201,010600,18.82,18.82,18.82,18.82
USDCZK,20100201,010700,18.81,18.81,18.81,18.81
USDCZK,20100201,011200,18.81,18.81,18.81,18.81
USDCZK,20100201,011300,18.80,18.81,18.80,18.81
USDCZK,20100201,011400,18.80,18.81,18.80,18.81
USDCZK,20100201,011900,18.81,18.81,18.81,18.81
USDCZK,20100201,012100,18.80,18.81,18.80,18.81
USDCZK,20100201,012200,18.80,18.80,18.80,18.80
USDCZK,20100201,012400,18.81,18.81,18.81,18.81
USDCZK,20100201,012500,18.80,18.80,18.80,18.80
USDCZK,20100201,012600,18.81,18.81,18.80,18.80
USDCZK,20100201,012800,18.83,18.83,18.80,18.80
USDCZK,20100201,012900,18.79,18.79,18.79,18.79
USDCZK,20100201,013000,18.80,18.80,18.79,18.79
USDCZK,20100201,013100,18.80,18.80,18.80,18.80
USDCZK,20100201,013200,18.81,18.81,18.81,18.81
USDCZK,20100201,013300,18.80,18.80,18.80,18.80
USDCZK,20100201,013600,18.79,18.79,18.79,18.79
USDCZK,20100201,013900,18.80,18.80,18.79,18.79
USDCZK,20100201,014400,18.79,18.79,18.79,18.79
USDCZK,20100201,014500,18.80,18.80,18.80,18.80
USDCZK,20100201,014700,18.81,18.81,18.81,18.81
USDCZK,20100201,014800,18.80,18.80,18.80,18.80
USDCZK,20100201,015000,18.81,18.81,18.80,18.80
USDCZK,20100201,015200,18.81,18.81,18.80,18.80
USDCZK,20100201,015500,18.81,18.81,18.81,18.81
USDCZK,20100201,015600,18.82,18.82,18.81,18.81
USDCZK,20100201,015700,18.80,18.80,18.80,18.80
USDCZK,20100201,015800,18.81,18.81,18.81,18.81
USDCZK,20100201,020000,18.82,18.82,18.82,18.82
USDCZK,20100201,020100,18.81,18.82,18.81,18.82
USDCZK,20100201,020200,18.81,18.81,18.81,18.81
USDCZK,20100201,020300,18.82,18.82,18.82,18.82
USDCZK,20100201,020400,18.81,18.82,18.81,18.82
USDCZK,20100201,020500,18.81,18.81,18.81,18.81
USDCZK,20100201,020700,18.82,18.82,18.81,18.81
USDCZK,20100201,020800,18.80,18.81,18.80,18.81
USDCZK,20100201,021000,18.82,18.82,18.80,18.80
USDCZK,20100201,021100,18.81,18.81,18.81,18.81
USDCZK,20100201,021200,18.80,18.80,18.80,18.80
USDCZK,20100201,021400,18.81,18.81,18.80,18.80
USDCZK,20100201,021600,18.81,18.81,18.80,18.81
USDCZK,20100201,021700,18.80,18.80,18.80,18.80
USDCZK,20100201,022200,18.80,18.80,18.79,18.79
USDCZK,20100201,022300,18.80,18.80,18.80,18.80
USDCZK,20100201,022800,18.80,18.80,18.80,18.80
USDCZK,20100201,023100,18.81,18.81,18.80,18.81
USDCZK,20100201,023400,18.80,18.81,18.80,18.81
USDCZK,20100201,023800,18.80,18.81,18.80,18.81
USDCZK,20100201,024000,18.80,18.81,18.80,18.81
USDCZK,20100201,024100,18.82,18.82,18.82,18.82
USDCZK,20100201,024400,18.81,18.82,18.81,18.82
USDCZK,20100201,024500,18.83,18.83,18.82,18.83
USDCZK,20100201,024700,18.84,18.84,18.84,18.84
USDCZK,20100201,024800,18.83,18.83,18.83,18.83
USDCZK,20100201,025000,18.84,18.84,18.84,18.84
USDCZK,20100201,025100,18.83,18.83,18.83,18.83
USDCZK,20100201,025600,18.82,18.83,18.82,18.83
USDCZK,20100201,025700,18.82,18.82,18.82,18.82
USDCZK,20100201,030100,18.83,18.83,18.83,18.83
USDCZK,20100201,030200,18.82,18.83,18.82,18.83
USDCZK,20100201,030300,18.82,18.82,18.82,18.82
USDCZK,20100201,030500,18.83,18.83,18.83,18.83
USDCZK,20100201,030600,18.82,18.83,18.82,18.83
USDCZK,20100201,030700,18.82,18.83,18.82,18.83
USDCZK,20100201,031100,18.84,18.84,18.84,18.84
USDCZK,20100201,031400,18.83,18.83,18.83,18.83
USDCZK,20100201,031500,18.84,18.84,18.84,18.84
USDCZK,20100201,031600,18.83,18.84,18.83,18.83
USDCZK,20100201,031700,18.84,18.84,18.84,18.84
USDCZK,20100201,031900,18.83,18.84,18.83,18.84
USDCZK,20100201,032000,18.83,18.83,18.83,18.83
USDCZK,20100201,032100,18.84,18.84,18.84,18.84
USDCZK,20100201,032600,18.84,18.84,18.84,18.84
USDCZK,20100201,032900,18.83,18.83,18.83,18.83
USDCZK,20100201,033000,18.84,18.84,18.83,18.84
USDCZK,20100201,033100,18.83,18.84,18.83,18.84
USDCZK,20100201,033200,18.83,18.84,18.83,18.83
USDCZK,20100201,033700,18.83,18.83,18.83,18.83
USDCZK,20100201,033900,18.84,18.84,18.84,18.84
USDCZK,20100201,034000,18.83,18.83,18.83,18.83
USDCZK,20100201,034500,18.83,18.83,18.83,18.83
USDCZK,20100201,034800,18.82,18.83,18.82,18.83
USDCZK,20100201,035200,18.84,18.84,18.84,18.84
USDCZK,20100201,035300,18.83,18.83,18.83,18.83
USDCZK,20100201,035500,18.84,18.84,18.84,18.84
USDCZK,20100201,035600,18.83,18.83,18.83,18.83
USDCZK,20100201,035900,18.84,18.84,18.84,18.84
USDCZK,20100201,040000,18.82,18.83,18.82,18.83
USDCZK,20100201,040300,18.84,18.84,18.83,18.83
USDCZK,20100201,040400,18.84,18.84,18.83,18.83
USDCZK,20100201,040800,18.84,18.84,18.84,18.84
USDCZK,20100201,040900,18.83,18.83,18.83,18.83
USDCZK,20100201,041100,18.84,18.84,18.83,18.83
USDCZK,20100201,041500,18.84,18.84,18.83,18.83
USDCZK,20100201,042000,18.84,18.84,18.83,18.83
USDCZK,20100201,042100,18.82,18.82,18.82,18.82
USDCZK,20100201,042200,18.84,18.84,18.82,18.82
USDCZK,20100201,042400,18.83,18.83,18.83,18.83
USDCZK,20100201,042600,18.82,18.83,18.82,18.83
USDCZK,20100201,042900,18.82,18.82,18.82,18.82
USDCZK,20100201,043400,18.82,18.83,18.82,18.83
USDCZK,20100201,043500,18.82,18.83,18.82,18.83
USDCZK,20100201,043700,18.82,18.82,18.82,18.82
USDCZK,20100201,043900,18.83,18.83,18.83,18.83
USDCZK,20100201,044000,18.82,18.82,18.81,18.82
USDCZK,20100201,044100,18.83,18.83,18.83,18.83
USDCZK,20100201,044200,18.82,18.82,18.82,18.82
USDCZK,20100201,044300,18.83,18.83,18.83,18.83
USDCZK,20100201,044400,18.82,18.82,18.82,18.82
USDCZK,20100201,044600,18.83,18.83,18.82,18.82
USDCZK,20100201,044800,18.83,18.83,18.82,18.82
USDCZK,20100201,045200,18.84,18.84,18.84,18.84
USDCZK,20100201,045300,18.82,18.82,18.82,18.82
USDCZK,20100201,045400,18.83,18.83,18.83,18.83
USDCZK,20100201,045500,18.82,18.83,18.82,18.82
USDCZK,20100201,045600,18.85,18.85,18.85,18.85
USDCZK,20100201,045700,18.84,18.84,18.82,18.82
USDCZK,20100201,045900,18.83,18.83,18.83,18.83
USDCZK,20100201,050000,18.82,18.82,18.82,18.82
USDCZK,20100201,050100,18.83,18.83,18.82,18.82
USDCZK,20100201,050300,18.83,18.83,18.83,18.83
USDCZK,20100201,050400,18.82,18.82,18.82,18.82
USDCZK,20100201,050700,18.83,18.83,18.83,18.83
USDCZK,20100201,050800,18.82,18.83,18.82,18.83
USDCZK,20100201,050900,18.84,18.84,18.84,18.84
USDCZK,20100201,051000,18.83,18.83,18.83,18.83
USDCZK,20100201,051400,18.84,18.84,18.83,18.84
USDCZK,20100201,051500,18.83,18.84,18.83,18.83
USDCZK,20100201,051600,18.84,18.84,18.83,18.83
USDCZK,20100201,051800,18.84,18.84,18.84,18.84
USDCZK,20100201,051900,18.82,18.82,18.82,18.82
USDCZK,20100201,052000,18.83,18.83,18.83,18.83
USDCZK,20100201,052100,18.82,18.82,18.82,18.82
USDCZK,20100201,052200,18.83,18.83,18.83,18.83
USDCZK,20100201,052300,18.82,18.82,18.82,18.82
USDCZK,20100201,052500,18.83,18.83,18.83,18.83
USDCZK,20100201,052600,18.82,18.82,18.82,18.82
USDCZK,20100201,052700,18.83,18.83,18.83,18.83
USDCZK,20100201,053000,18.82,18.82,18.82,18.82
USDCZK,20100201,053100,18.83,18.83,18.83,18.83
USDCZK,20100201,053200,18.82,18.82,18.82,18.82
USDCZK,20100201,053500,18.81,18.82,18.81,18.82
USDCZK,20100201,053600,18.81,18.81,18.81,18.81
USDCZK,20100201,053700,18.82,18.82,18.82,18.82
USDCZK,20100201,053800,18.81,18.81,18.81,18.81
USDCZK,20100201,054200,18.82,18.82,18.81,18.81
USDCZK,20100201,054400,18.83,18.83,18.82,18.82
USDCZK,20100201,054500,18.81,18.81,18.81,18.81
USDCZK,20100201,054800,18.83,18.83,18.83,18.83
USDCZK,20100201,054900,18.82,18.82,18.82,18.82
USDCZK,20100201,055000,18.81,18.82,18.81,18.82
USDCZK,20100201,055100,18.81,18.81,18.81,18.81
USDCZK,20100201,055400,18.80,18.80,18.80,18.80
USDCZK,20100201,055500,18.81,18.81,18.81,18.81
USDCZK,20100201,055600,18.80,18.80,18.80,18.80
USDCZK,20100201,055700,18.81,18.81,18.81,18.81
USDCZK,20100201,055800,18.80,18.80,18.80,18.80
USDCZK,20100201,055900,18.81,18.82,18.81,18.82
USDCZK,20100201,060000,18.80,18.80,18.80,18.80
USDCZK,20100201,060100,18.81,18.81,18.81,18.81
USDCZK,20100201,060200,18.82,18.82,18.80,18.81
USDCZK,20100201,060300,18.80,18.80,18.80,18.80
USDCZK,20100201,060400,18.81,18.81,18.81,18.81
USDCZK,20100201,060500,18.80,18.80,18.80,18.80
USDCZK,20100201,060700,18.81,18.81,18.81,18.81
USDCZK,20100201,060800,18.82,18.82,18.81,18.81
USDCZK,20100201,060900,18.80,18.80,18.80,18.80
USDCZK,20100201,061000,18.81,18.81,18.81,18.81
USDCZK,20100201,061500,18.81,18.81,18.81,18.81
USDCZK,20100201,061800,18.82,18.82,18.82,18.82
USDCZK,20100201,061900,18.81,18.81,18.81,18.81
USDCZK,20100201,062100,18.82,18.82,18.81,18.81
USDCZK,20100201,062200,18.80,18.80,18.80,18.80
USDCZK,20100201,062300,18.81,18.82,18.81,18.81
USDCZK,20100201,062800,18.80,18.80,18.80,18.80
USDCZK,20100201,062900,18.81,18.83,18.81,18.83
USDCZK,20100201,063000,18.81,18.81,18.81,18.81
USDCZK,20100201,063300,18.82,18.82,18.82,18.82
USDCZK,20100201,063500,18.81,18.81,18.81,18.81
USDCZK,20100201,063900,18.80,18.80,18.80,18.80
USDCZK,20100201,064000,18.81,18.81,18.81,18.81
USDCZK,20100201,064300,18.80,18.81,18.80,18.81
USDCZK,20100201,064500,18.80,18.80,18.80,18.80
USDCZK,20100201,064700,18.81,18.81,18.81,18.81
USDCZK,20100201,065000,18.80,18.80,18.80,18.80
USDCZK,20100201,065100,18.81,18.81,18.81,18.81
USDCZK,20100201,065200,18.80,18.80,18.80,18.80
USDCZK,20100201,065300,18.81,18.81,18.80,18.80
USDCZK,20100201,065600,18.81,18.81,18.80,18.80
USDCZK,20100201,065800,18.81,18.81,18.81,18.81
USDCZK,20100201,065900,18.80,18.81,18.80,18.81
USDCZK,20100201,070000,18.80,18.81,18.80,18.81
USDCZK,20100201,070200,18.85,18.85,18.82,18.82
USDCZK,20100201,070400,18.81,18.81,18.81,18.81
USDCZK,20100201,070500,18.83,18.83,18.81,18.81
USDCZK,20100201,070700,18.83,18.83,18.83,18.83
USDCZK,20100201,070800,18.81,18.81,18.81,18.81
USDCZK,20100201,071000,18.82,18.82,18.82,18.82
USDCZK,20100201,071100,18.81,18.81,18.81,18.81
USDCZK,20100201,071300,18.82,18.82,18.82,18.82
USDCZK,20100201,071400,18.81,18.81,18.81,18.81
USDCZK,20100201,071500,18.85,18.85,18.85,18.85
USDCZK,20100201,071600,18.83,18.83,18.81,18.81
USDCZK,20100201,071900,18.80,18.80,18.80,18.80
USDCZK,20100201,072000,18.85,18.85,18.80,18.80
USDCZK,20100201,072200,18.81,18.81,18.81,18.81
USDCZK,20100201,072300,18.80,18.80,18.80,18.80
USDCZK,20100201,072400,18.81,18.81,18.80,18.80
USDCZK,20100201,072500,18.81,18.81,18.81,18.81
USDCZK,20100201,072700,18.82,18.82,18.80,18.81
USDCZK,20100201,072800,18.82,18.82,18.82,18.82
USDCZK,20100201,073000,18.81,18.81,18.81,18.81
USDCZK,20100201,073100,18.80,18.80,18.80,18.80
USDCZK,20100201,073400,18.79,18.79,18.79,18.79
USDCZK,20100201,073500,18.80,18.80,18.80,18.80
USDCZK,20100201,073600,18.79,18.79,18.79,18.79
USDCZK,20100201,073700,18.80,18.80,18.80,18.80
USDCZK,20100201,073800,18.79,18.79,18.79,18.79
USDCZK,20100201,074000,18.78,18.78,18.78,18.78
USDCZK,20100201,074100,18.79,18.79,18.78,18.78
USDCZK,20100201,074200,18.79,18.79,18.78,18.78
USDCZK,20100201,074400,18.79,18.79,18.78,18.78
USDCZK,20100201,074600,18.79,18.79,18.78,18.78
USDCZK,20100201,074800,18.79,18.79,18.79,18.79
USDCZK,20100201,074900,18.78,18.78,18.78,18.78
USDCZK,20100201,075000,18.79,18.79,18.79,18.79
USDCZK,20100201,075200,18.81,18.81,18.81,18.81
USDCZK,20100201,075300,18.79,18.79,18.78,18.79
USDCZK,20100201,075400,18.78,18.79,18.78,18.79
USDCZK,20100201,075900,18.79,18.79,18.79,18.79
USDCZK,20100201,080300,18.80,18.80,18.80,18.80
USDCZK,20100201,080400,18.79,18.79,18.79,18.79
USDCZK,20100201,080500,18.80,18.80,18.80,18.80
USDCZK,20100201,080600,18.79,18.79,18.79,18.79
USDCZK,20100201,080800,18.78,18.78,18.78,18.78
USDCZK,20100201,081000,18.79,18.79,18.78,18.78
USDCZK,20100201,081100,18.79,18.79,18.79,18.79
USDCZK,20100201,081200,18.78,18.78,18.78,18.78
USDCZK,20100201,081400,18.79,18.79,18.78,18.78
USDCZK,20100201,081500,18.77,18.78,18.77,18.77
USDCZK,20100201,081600,18.79,18.79,18.79,18.79
USDCZK,20100201,081700,18.77,18.78,18.77,18.78
USDCZK,20100201,081800,18.79,18.81,18.79,18.81
USDCZK,20100201,081900,18.80,18.80,18.80,18.80
USDCZK,20100201,082100,18.82,18.82,18.80,18.80
USDCZK,20100201,082200,18.81,18.81,18.81,18.81
USDCZK,20100201,082300,18.82,18.82,18.80,18.80
USDCZK,20100201,082500,18.81,18.81,18.80,18.80
USDCZK,20100201,082600,18.79,18.79,18.79,18.79
USDCZK,20100201,082700,18.81,18.81,18.79,18.79
USDCZK,20100201,082800,18.80,18.80,18.80,18.80
USDCZK,20100201,083100,18.82,18.82,18.82,18.82
USDCZK,20100201,083200,18.80,18.81,18.80,18.81
USDCZK,20100201,083300,18.82,18.82,18.82,18.82
USDCZK,20100201,083400,18.81,18.81,18.81,18.81
USDCZK,20100201,083500,18.83,18.83,18.83,18.83
USDCZK,20100201,083600,18.82,18.82,18.80,18.80
USDCZK,20100201,083800,18.82,18.82,18.80,18.80
USDCZK,20100201,083900,18.79,18.79,18.78,18.78
USDCZK,20100201,084000,18.77,18.77,18.77,18.77
USDCZK,20100201,084100,18.78,18.78,18.77,18.77
USDCZK,20100201,084200,18.78,18.79,18.78,18.79
USDCZK,20100201,084300,18.78,18.78,18.78,18.78
USDCZK,20100201,084400,18.79,18.79,18.79,18.79
USDCZK,20100201,084500,18.78,18.78,18.77,18.77
USDCZK,20100201,084600,18.78,18.78,18.78,18.78
USDCZK,20100201,084700,18.79,18.79,18.78,18.78
USDCZK,20100201,084800,18.79,18.79,18.79,18.79
USDCZK,20100201,084900,18.78,18.78,18.78,18.78
USDCZK,20100201,085100,18.79,18.79,18.79,18.79
USDCZK,20100201,085200,18.78,18.78,18.77,18.77
USDCZK,20100201,085300,18.79,18.79,18.77,18.77
USDCZK,20100201,085400,18.78,18.78,18.78,18.78
USDCZK,20100201,085500,18.79,18.79,18.78,18.78
USDCZK,20100201,085600,18.77,18.78,18.77,18.77
USDCZK,20100201,085700,18.78,18.78,18.78,18.78
USDCZK,20100201,085800,18.77,18.77,18.77,18.77
USDCZK,20100201,085900,18.79,18.79,18.79,18.79
USDCZK,20100201,090000,18.77,18.77,18.77,18.77
USDCZK,20100201,090100,18.79,18.79,18.79,18.79
USDCZK,20100201,090200,18.80,18.80,18.78,18.79
USDCZK,20100201,090300,18.78,18.78,18.78,18.78
USDCZK,20100201,090400,18.80,18.80,18.78,18.78
USDCZK,20100201,090600,18.80,18.80,18.78,18.78
USDCZK,20100201,090700,18.79,18.79,18.78,18.78
USDCZK,20100201,090800,18.77,18.77,18.77,18.77
USDCZK,20100201,090900,18.79,18.79,18.77,18.77
USDCZK,20100201,091000,18.78,18.78,18.77,18.78
USDCZK,20100201,091100,18.80,18.80,18.77,18.77
USDCZK,20100201,091200,18.78,18.78,18.77,18.77
USDCZK,20100201,091300,18.78,18.78,18.78,18.78
USDCZK,20100201,091400,18.77,18.77,18.76,18.77
USDCZK,20100201,091500,18.76,18.78,18.75,18.75
USDCZK,20100201,091600,18.74,18.74,18.74,18.74
USDCZK,20100201,091700,18.75,18.76,18.75,18.76
USDCZK,20100201,091800,18.74,18.74,18.73,18.73
USDCZK,20100201,092100,18.74,18.74,18.74,18.74
USDCZK,20100201,092200,18.75,18.75,18.75,18.75
USDCZK,20100201,092300,18.74,18.74,18.74,18.74
USDCZK,20100201,092400,18.76,18.76,18.74,18.74
USDCZK,20100201,092500,18.73,18.74,18.73,18.74
USDCZK,20100201,092600,18.73,18.75,18.73,18.74
USDCZK,20100201,092700,18.73,18.73,18.73,18.73
USDCZK,20100201,092800,18.75,18.75,18.75,18.75
USDCZK,20100201,092900,18.73,18.74,18.73,18.74
USDCZK,20100201,093000,18.75,18.75,18.75,18.75
USDCZK,20100201,093100,18.76,18.76,18.75,18.75
USDCZK,20100201,093200,18.76,18.76,18.75,18.75
USDCZK,20100201,093400,18.76,18.76,18.76,18.76
USDCZK,20100201,093500,18.77,18.77,18.77,18.77
USDCZK,20100201,093600,18.78,18.78,18.78,18.78
USDCZK,20100201,093700,18.76,18.77,18.76,18.76
USDCZK,20100201,093800,18.78,18.78,18.76,18.76
USDCZK,20100201,093900,18.77,18.77,18.77,18.77
USDCZK,20100201,094000,18.78,18.78,18.78,18.78
USDCZK,20100201,094100,18.77,18.77,18.77,18.77
USDCZK,20100201,094300,18.79,18.80,18.78,18.78
USDCZK,20100201,094400,18.77,18.77,18.75,18.75
USDCZK,20100201,094500,18.76,18.76,18.76,18.76
USDCZK,20100201,094700,18.78,18.78,18.77,18.77
USDCZK,20100201,094800,18.75,18.76,18.75,18.76
USDCZK,20100201,094900,18.75,18.76,18.75,18.76
USDCZK,20100201,095000,18.75,18.75,18.75,18.75
USDCZK,20100201,095100,18.74,18.76,18.74,18.76
USDCZK,20100201,095200,18.75,18.75,18.74,18.74
USDCZK,20100201,095300,18.75,18.75,18.74,18.74
USDCZK,20100201,095400,18.75,18.75,18.74,18.74
USDCZK,20100201,095500,18.75,18.75,18.74,18.74
USDCZK,20100201,095800,18.75,18.75,18.74,18.74
USDCZK,20100201,095900,18.73,18.73,18.73,18.73
USDCZK,20100201,100000,18.75,18.75,18.73,18.73
USDCZK,20100201,100100,18.72,18.72,18.72,18.72
USDCZK,20100201,100200,18.74,18.74,18.73,18.73
USDCZK,20100201,100300,18.72,18.72,18.71,18.71
USDCZK,20100201,100400,18.73,18.73,18.73,18.73
USDCZK,20100201,100500,18.71,18.71,18.71,18.71
USDCZK,20100201,100600,18.70,18.71,18.70,18.71
USDCZK,20100201,100900,18.73,18.73,18.72,18.72
USDCZK,20100201,101100,18.74,18.74,18.72,18.74
USDCZK,20100201,101200,18.73,18.73,18.73,18.73
USDCZK,20100201,101500,18.75,18.75,18.73,18.73
USDCZK,20100201,101700,18.74,18.74,18.74,18.74
USDCZK,20100201,101800,18.73,18.73,18.73,18.73
USDCZK,20100201,101900,18.75,18.75,18.73,18.73
USDCZK,20100201,102000,18.72,18.73,18.72,18.72
USDCZK,20100201,102100,18.73,18.73,18.72,18.72
USDCZK,20100201,102200,18.71,18.71,18.71,18.71
USDCZK,20100201,102300,18.73,18.73,18.72,18.72
USDCZK,20100201,102400,18.71,18.71,18.70,18.71
USDCZK,20100201,102500,18.70,18.72,18.70,18.72
USDCZK,20100201,102600,18.70,18.70,18.70,18.70
USDCZK,20100201,102700,18.74,18.74,18.74,18.74
USDCZK,20100201,102800,18.72,18.72,18.70,18.70
USDCZK,20100201,102900,18.71,18.71,18.71,18.71
USDCZK,20100201,103100,18.70,18.70,18.70,18.70
USDCZK,20100201,103200,18.72,18.72,18.70,18.70
USDCZK,20100201,103300,18.71,18.71,18.70,18.70
USDCZK,20100201,103500,18.69,18.69,18.69,18.69
USDCZK,20100201,103600,18.70,18.70,18.69,18.70
USDCZK,20100201,103700,18.69,18.71,18.69,18.69
USDCZK,20100201,103900,18.71,18.71,18.71,18.71
USDCZK,20100201,104000,18.69,18.69,18.69,18.69
USDCZK,20100201,104100,18.71,18.71,18.71,18.71
USDCZK,20100201,104200,18.70,18.70,18.69,18.70
USDCZK,20100201,104400,18.72,18.72,18.70,18.70
USDCZK,20100201,104600,18.71,18.71,18.70,18.70
USDCZK,20100201,104800,18.72,18.72,18.72,18.72
USDCZK,20100201,104900,18.70,18.71,18.70,18.71
USDCZK,20100201,105000,18.70,18.72,18.70,18.72
USDCZK,20100201,105100,18.70,18.70,18.70,18.70
USDCZK,20100201,105200,18.71,18.71,18.71,18.71
USDCZK,20100201,105300,18.73,18.73,18.70,18.70
USDCZK,20100201,105500,18.72,18.72,18.70,18.71
USDCZK,20100201,105600,18.70,18.72,18.70,18.72
USDCZK,20100201,105700,18.71,18.72,18.71,18.72
USDCZK,20100201,105800,18.73,18.73,18.73,18.73
USDCZK,20100201,105900,18.74,18.74,18.71,18.71
USDCZK,20100201,110000,18.72,18.72,18.71,18.71
USDCZK,20100201,110100,18.70,18.70,18.70,18.70
USDCZK,20100201,110300,18.69,18.72,18.69,18.72
USDCZK,20100201,110400,18.70,18.70,18.70,18.70
USDCZK,20100201,110600,18.72,18.72,18.70,18.70
USDCZK,20100201,111100,18.70,18.70,18.70,18.70
USDCZK,20100201,111300,18.72,18.72,18.70,18.70
USDCZK,20100201,111600,18.71,18.71,18.71,18.71
USDCZK,20100201,111700,18.72,18.72,18.71,18.71
USDCZK,20100201,111900,18.72,18.72,18.72,18.72
USDCZK,20100201,112100,18.74,18.74,18.72,18.72
USDCZK,20100201,112300,18.73,18.73,18.73,18.73
USDCZK,20100201,112500,18.74,18.74,18.73,18.73
USDCZK,20100201,112700,18.75,18.75,18.75,18.75
USDCZK,20100201,112800,18.73,18.73,18.73,18.73
USDCZK,20100201,112900,18.74,18.74,18.74,18.74
USDCZK,20100201,113000,18.73,18.73,18.73,18.73
USDCZK,20100201,113100,18.74,18.74,18.74,18.74
USDCZK,20100201,113200,18.75,18.76,18.74,18.74
USDCZK,20100201,113300,18.73,18.74,18.73,18.74
USDCZK,20100201,113500,18.75,18.76,18.74,18.74
USDCZK,20100201,113600,18.73,18.74,18.73,18.74
USDCZK,20100201,113700,18.73,18.73,18.73,18.73
USDCZK,20100201,113800,18.74,18.74,18.74,18.74
USDCZK,20100201,113900,18.76,18.76,18.74,18.74
USDCZK,20100201,114000,18.75,18.75,18.74,18.74
USDCZK,20100201,114100,18.76,18.76,18.76,18.76
USDCZK,20100201,114200,18.75,18.75,18.74,18.75
USDCZK,20100201,114500,18.76,18.76,18.76,18.76
USDCZK,20100201,114600,18.75,18.75,18.75,18.75
USDCZK,20100201,114700,18.74,18.74,18.74,18.74
USDCZK,20100201,114800,18.75,18.75,18.75,18.75
USDCZK,20100201,114900,18.74,18.75,18.74,18.75
USDCZK,20100201,115000,18.76,18.76,18.74,18.74
USDCZK,20100201,115200,18.76,18.76,18.76,18.76
USDCZK,20100201,115300,18.74,18.74,18.74,18.74
USDCZK,20100201,115400,18.73,18.73,18.73,18.73
USDCZK,20100201,115500,18.74,18.74,18.74,18.74
USDCZK,20100201,115700,18.76,18.76,18.74,18.74
USDCZK,20100201,115900,18.75,18.75,18.73,18.73
USDCZK,20100201,120000,18.74,18.74,18.74,18.74
USDCZK,20100201,120100,18.75,18.75,18.73,18.74
USDCZK,20100201,120200,18.73,18.74,18.73,18.74
USDCZK,20100201,120300,18.73,18.75,18.73,18.74
USDCZK,20100201,120400,18.73,18.73,18.73,18.73
USDCZK,20100201,120500,18.75,18.75,18.75,18.75
USDCZK,20100201,120600,18.73,18.73,18.73,18.73
USDCZK,20100201,120700,18.74,18.74,18.74,18.74
USDCZK,20100201,120800,18.72,18.72,18.72,18.72
USDCZK,20100201,120900,18.74,18.74,18.74,18.74
USDCZK,20100201,121000,18.72,18.72,18.72,18.72
USDCZK,20100201,121200,18.74,18.74,18.72,18.72
USDCZK,20100201,121400,18.71,18.72,18.71,18.71
USDCZK,20100201,121600,18.73,18.73,18.73,18.73
USDCZK,20100201,121700,18.71,18.71,18.71,18.71
USDCZK,20100201,121900,18.70,18.70,18.70,18.70
USDCZK,20100201,122000,18.71,18.73,18.71,18.73
USDCZK,20100201,122100,18.71,18.71,18.71,18.71
USDCZK,20100201,122300,18.73,18.73,18.71,18.71
USDCZK,20100201,122400,18.72,18.72,18.72,18.72
USDCZK,20100201,122500,18.73,18.73,18.72,18.72
USDCZK,20100201,122600,18.71,18.72,18.71,18.72
USDCZK,20100201,122700,18.74,18.74,18.72,18.72
USDCZK,20100201,122800,18.71,18.71,18.71,18.71
USDCZK,20100201,122900,18.73,18.73,18.71,18.71
USDCZK,20100201,123100,18.73,18.73,18.72,18.72
USDCZK,20100201,123200,18.71,18.71,18.71,18.71
USDCZK,20100201,123300,18.72,18.72,18.71,18.72
USDCZK,20100201,123400,18.73,18.73,18.72,18.72
USDCZK,20100201,123500,18.71,18.72,18.71,18.72
USDCZK,20100201,123600,18.71,18.72,18.71,18.72
USDCZK,20100201,123800,18.73,18.73,18.73,18.73
USDCZK,20100201,123900,18.72,18.72,18.72,18.72
USDCZK,20100201,124000,18.74,18.74,18.74,18.74
USDCZK,20100201,124100,18.72,18.72,18.72,18.72
USDCZK,20100201,124200,18.74,18.74,18.74,18.74
USDCZK,20100201,124300,18.73,18.73,18.72,18.72
USDCZK,20100201,124400,18.74,18.74,18.74,18.74
USDCZK,20100201,124500,18.72,18.72,18.72,18.72
USDCZK,20100201,124600,18.74,18.74,18.74,18.74
USDCZK,20100201,124700,18.72,18.72,18.72,18.72
USDCZK,20100201,124900,18.73,18.73,18.72,18.72
USDCZK,20100201,125100,18.74,18.74,18.72,18.72
USDCZK,20100201,125400,18.71,18.71,18.71,18.71
USDCZK,20100201,125500,18.73,18.73,18.73,18.73
USDCZK,20100201,125600,18.71,18.72,18.71,18.71
USDCZK,20100201,125700,18.72,18.72,18.71,18.71
USDCZK,20100201,125800,18.72,18.72,18.71,18.71
USDCZK,20100201,125900,18.70,18.71,18.70,18.71
USDCZK,20100201,130100,18.70,18.71,18.70,18.71
USDCZK,20100201,130200,18.72,18.72,18.71,18.71
USDCZK,20100201,130400,18.72,18.72,18.71,18.71
USDCZK,20100201,130500,18.70,18.70,18.70,18.70
USDCZK,20100201,130600,18.71,18.73,18.71,18.73
USDCZK,20100201,130700,18.71,18.71,18.71,18.71
USDCZK,20100201,130800,18.72,18.72,18.72,18.72
USDCZK,20100201,130900,18.71,18.71,18.71,18.71
USDCZK,20100201,131100,18.70,18.71,18.70,18.71
USDCZK,20100201,131200,18.70,18.70,18.70,18.70
USDCZK,20100201,131300,18.72,18.72,18.71,18.71
USDCZK,20100201,131400,18.70,18.71,18.70,18.71
USDCZK,20100201,131500,18.70,18.72,18.70,18.72
USDCZK,20100201,131600,18.70,18.70,18.70,18.70
USDCZK,20100201,131700,18.71,18.71,18.71,18.71
USDCZK,20100201,131900,18.72,18.72,18.72,18.72
USDCZK,20100201,132000,18.71,18.71,18.71,18.71
USDCZK,20100201,132100,18.72,18.72,18.72,18.72
USDCZK,20100201,132200,18.71,18.71,18.71,18.71
USDCZK,20100201,132600,18.73,18.73,18.71,18.71
USDCZK,20100201,132800,18.73,18.73,18.71,18.71
USDCZK,20100201,133000,18.73,18.73,18.71,18.71
USDCZK,20100201,133100,18.70,18.71,18.70,18.71
USDCZK,20100201,133200,18.70,18.72,18.70,18.72
USDCZK,20100201,133300,18.70,18.70,18.70,18.70
USDCZK,20100201,133500,18.69,18.69,18.69,18.69
USDCZK,20100201,133600,18.70,18.70,18.70,18.70
USDCZK,20100201,133700,18.71,18.71,18.69,18.70
USDCZK,20100201,133800,18.69,18.69,18.69,18.69
USDCZK,20100201,133900,18.71,18.71,18.69,18.69
USDCZK,20100201,134100,18.71,18.71,18.69,18.69
USDCZK,20100201,134200,18.70,18.70,18.70,18.70
USDCZK,20100201,134500,18.71,18.71,18.71,18.71
USDCZK,20100201,134600,18.70,18.70,18.69,18.69
USDCZK,20100201,134700,18.71,18.71,18.71,18.71
USDCZK,20100201,134800,18.69,18.69,18.69,18.69
USDCZK,20100201,134900,18.71,18.71,18.71,18.71
USDCZK,20100201,135000,18.69,18.69,18.69,18.69
USDCZK,20100201,135200,18.71,18.71,18.68,18.68
USDCZK,20100201,135300,18.69,18.69,18.69,18.69
USDCZK,20100201,135400,18.70,18.70,18.69,18.69
USDCZK,20100201,135600,18.71,18.71,18.69,18.69
USDCZK,20100201,135700,18.70,18.70,18.70,18.70
USDCZK,20100201,135800,18.71,18.71,18.71,18.71
USDCZK,20100201,135900,18.69,18.69,18.69,18.69
USDCZK,20100201,140000,18.71,18.71,18.71,18.71
USDCZK,20100201,140100,18.69,18.69,18.69,18.69
USDCZK,20100201,140200,18.70,18.70,18.70,18.70
USDCZK,20100201,140300,18.69,18.69,18.69,18.69
USDCZK,20100201,140500,18.71,18.71,18.69,18.69
USDCZK,20100201,140600,18.68,18.69,18.68,18.68
USDCZK,20100201,140700,18.70,18.70,18.68,18.68
USDCZK,20100201,140800,18.67,18.67,18.67,18.67
USDCZK,20100201,140900,18.68,18.68,18.68,18.68
USDCZK,20100201,141100,18.69,18.69,18.68,18.68
USDCZK,20100201,141300,18.69,18.69,18.68,18.68
USDCZK,20100201,141500,18.69,18.69,18.69,18.69
USDCZK,20100201,141600,18.68,18.68,18.68,18.68
USDCZK,20100201,141700,18.69,18.69,18.68,18.69
USDCZK,20100201,141800,18.70,18.70,18.68,18.68
USDCZK,20100201,141900,18.70,18.70,18.68,18.68
USDCZK,20100201,142000,18.69,18.70,18.69,18.70
USDCZK,20100201,142100,18.68,18.70,18.68,18.70
USDCZK,20100201,142200,18.69,18.69,18.68,18.68
USDCZK,20100201,142300,18.69,18.69,18.68,18.68
USDCZK,20100201,142400,18.70,18.70,18.68,18.68
USDCZK,20100201,142600,18.70,18.70,18.69,18.69
USDCZK,20100201,142900,18.68,18.69,18.68,18.69
USDCZK,20100201,143000,18.68,18.68,18.68,18.68
USDCZK,20100201,143100,18.69,18.69,18.69,18.69
USDCZK,20100201,143300,18.68,18.68,18.68,18.68
USDCZK,20100201,143400,18.69,18.69,18.69,18.69
USDCZK,20100201,143500,18.68,18.68,18.68,18.68
USDCZK,20100201,143700,18.69,18.69,18.67,18.67
USDCZK,20100201,143800,18.68,18.68,18.68,18.68
USDCZK,20100201,143900,18.67,18.67,18.66,18.67
USDCZK,20100201,144000,18.66,18.67,18.66,18.67
USDCZK,20100201,144100,18.65,18.66,18.65,18.65
USDCZK,20100201,144300,18.67,18.67,18.65,18.65
USDCZK,20100201,144500,18.67,18.67,18.65,18.65
USDCZK,20100201,144800,18.64,18.64,18.64,18.64
USDCZK,20100201,145000,18.65,18.65,18.64,18.64
USDCZK,20100201,145100,18.63,18.64,18.63,18.64
USDCZK,20100201,145300,18.65,18.65,18.65,18.65
USDCZK,20100201,145400,18.64,18.64,18.64,18.64
USDCZK,20100201,145500,18.65,18.65,18.65,18.65
USDCZK,20100201,145600,18.66,18.66,18.66,18.66
USDCZK,20100201,145700,18.67,18.67,18.67,18.67
USDCZK,20100201,145800,18.69,18.69,18.67,18.67
USDCZK,20100201,150000,18.68,18.68,18.67,18.68
USDCZK,20100201,150100,18.69,18.69,18.69,18.69
USDCZK,20100201,150200,18.70,18.70,18.69,18.70
USDCZK,20100201,150300,18.71,18.71,18.69,18.71
USDCZK,20100201,150400,18.69,18.69,18.67,18.67
USDCZK,20100201,150500,18.69,18.69,18.67,18.67
USDCZK,20100201,150600,18.66,18.67,18.66,18.67
USDCZK,20100201,150700,18.66,18.69,18.66,18.69
USDCZK,20100201,150800,18.67,18.69,18.67,18.67
USDCZK,20100201,150900,18.68,18.68,18.67,18.67
USDCZK,20100201,151400,18.68,18.68,18.68,18.68
USDCZK,20100201,151500,18.69,18.70,18.68,18.68
USDCZK,20100201,151600,18.67,18.67,18.67,18.67
USDCZK,20100201,151700,18.68,18.68,18.67,18.67
USDCZK,20100201,151800,18.66,18.66,18.66,18.66
USDCZK,20100201,151900,18.68,18.68,18.67,18.67
USDCZK,20100201,152000,18.65,18.65,18.65,18.65
USDCZK,20100201,152100,18.66,18.66,18.66,18.66
USDCZK,20100201,152500,18.65,18.65,18.65,18.65
USDCZK,20100201,152600,18.67,18.67,18.65,18.65
USDCZK,20100201,152700,18.66,18.66,18.66,18.66
USDCZK,20100201,152800,18.68,18.68,18.66,18.66
USDCZK,20100201,152900,18.65,18.66,18.65,18.66
USDCZK,20100201,153000,18.67,18.67,18.66,18.66
USDCZK,20100201,153200,18.65,18.67,18.65,18.67
USDCZK,20100201,153300,18.65,18.65,18.64,18.65
USDCZK,20100201,153400,18.66,18.66,18.66,18.66
USDCZK,20100201,153500,18.67,18.67,18.65,18.65
USDCZK,20100201,153600,18.66,18.66,18.65,18.66
USDCZK,20100201,153700,18.67,18.67,18.65,18.65
USDCZK,20100201,153800,18.66,18.66,18.66,18.66
USDCZK,20100201,153900,18.68,18.68,18.66,18.66
USDCZK,20100201,154000,18.67,18.67,18.66,18.66
USDCZK,20100201,154100,18.68,18.68,18.66,18.66
USDCZK,20100201,154300,18.68,18.68,18.66,18.66
USDCZK,20100201,154700,18.65,18.67,18.65,18.67
USDCZK,20100201,154800,18.65,18.65,18.64,18.64
USDCZK,20100201,154900,18.66,18.66,18.66,18.66
USDCZK,20100201,155000,18.65,18.65,18.64,18.64
USDCZK,20100201,155100,18.63,18.64,18.63,18.64
USDCZK,20100201,155200,18.65,18.65,18.64,18.64
USDCZK,20100201,155400,18.65,18.65,18.65,18.65
USDCZK,20100201,155600,18.66,18.66,18.66,18.66
USDCZK,20100201,155700,18.65,18.65,18.65,18.65
USDCZK,20100201,155800,18.64,18.66,18.64,18.65
USDCZK,20100201,160000,18.64,18.64,18.64,18.64
USDCZK,20100201,160100,18.65,18.65,18.65,18.65
USDCZK,20100201,160200,18.66,18.66,18.66,18.66
USDCZK,20100201,160300,18.67,18.67,18.66,18.67
USDCZK,20100201,160500,18.66,18.66,18.66,18.66
USDCZK,20100201,160600,18.67,18.67,18.66,18.67
USDCZK,20100201,160700,18.68,18.70,18.68,18.70
USDCZK,20100201,160800,18.69,18.69,18.69,18.69
USDCZK,20100201,160900,18.68,18.69,18.68,18.68
USDCZK,20100201,161300,18.67,18.67,18.67,18.67
USDCZK,20100201,161400,18.69,18.69,18.67,18.67
USDCZK,20100201,161600,18.66,18.68,18.66,18.67
USDCZK,20100201,161700,18.66,18.66,18.66,18.66
USDCZK,20100201,161800,18.67,18.67,18.66,18.66
USDCZK,20100201,162000,18.65,18.67,18.65,18.67
USDCZK,20100201,162100,18.65,18.65,18.65,18.65
USDCZK,20100201,162200,18.64,18.64,18.64,18.64
USDCZK,20100201,162300,18.65,18.65,18.65,18.65
USDCZK,20100201,162500,18.64,18.64,18.64,18.64
USDCZK,20100201,162600,18.65,18.65,18.65,18.65
USDCZK,20100201,162700,18.64,18.66,18.64,18.64
USDCZK,20100201,162800,18.65,18.65,18.65,18.65
USDCZK,20100201,163000,18.66,18.66,18.66,18.66
USDCZK,20100201,163500,18.66,18.66,18.65,18.65
USDCZK,20100201,163600,18.66,18.66,18.65,18.65
USDCZK,20100201,163700,18.64,18.64,18.63,18.63
USDCZK,20100201,163800,18.64,18.64,18.63,18.63
USDCZK,20100201,164000,18.64,18.64,18.62,18.62
USDCZK,20100201,164500,18.62,18.62,18.62,18.62
USDCZK,20100201,164700,18.64,18.64,18.62,18.62
USDCZK,20100201,164900,18.63,18.63,18.63,18.63
USDCZK,20100201,165100,18.65,18.65,18.64,18.64
USDCZK,20100201,165200,18.63,18.63,18.62,18.62
USDCZK,20100201,165300,18.64,18.64,18.64,18.64
USDCZK,20100201,165400,18.62,18.63,18.62,18.63
USDCZK,20100201,165500,18.64,18.66,18.64,18.66
USDCZK,20100201,165600,18.64,18.64,18.64,18.64
USDCZK,20100201,165900,18.65,18.65,18.64,18.64
USDCZK,20100201,170000,18.65,18.65,18.65,18.65
USDCZK,20100201,170200,18.66,18.66,18.65,18.65
USDCZK,20100201,170300,18.64,18.64,18.64,18.64
USDCZK,20100201,170400,18.65,18.65,18.64,18.64
USDCZK,20100201,170600,18.66,18.66,18.66,18.66
USDCZK,20100201,170700,18.65,18.65,18.64,18.64
USDCZK,20100201,170800,18.63,18.65,18.63,18.65
USDCZK,20100201,170900,18.64,18.64,18.63,18.64
USDCZK,20100201,171000,18.63,18.65,18.63,18.65
USDCZK,20100201,171100,18.63,18.63,18.63,18.63
USDCZK,20100201,171300,18.65,18.65,18.63,18.64
USDCZK,20100201,171400,18.63,18.64,18.63,18.63
USDCZK,20100201,171500,18.65,18.65,18.63,18.63
USDCZK,20100201,171600,18.64,18.64,18.63,18.64
USDCZK,20100201,171700,18.63,18.65,18.63,18.65
USDCZK,20100201,171800,18.63,18.63,18.63,18.63
USDCZK,20100201,171900,18.62,18.64,18.62,18.64
USDCZK,20100201,172000,18.62,18.63,18.62,18.63
USDCZK,20100201,172100,18.62,18.62,18.62,18.62
USDCZK,20100201,172300,18.61,18.61,18.61,18.61
USDCZK,20100201,172400,18.62,18.63,18.61,18.61
USDCZK,20100201,172500,18.62,18.62,18.62,18.62
USDCZK,20100201,172600,18.64,18.64,18.62,18.62
USDCZK,20100201,172800,18.64,18.64,18.62,18.62
USDCZK,20100201,173000,18.64,18.64,18.64,18.64
USDCZK,20100201,173100,18.62,18.62,18.62,18.62
USDCZK,20100201,173200,18.63,18.63,18.62,18.62
USDCZK,20100201,173300,18.61,18.61,18.61,18.61
USDCZK,20100201,173400,18.62,18.63,18.62,18.62
USDCZK,20100201,173600,18.63,18.63,18.62,18.62
USDCZK,20100201,173800,18.63,18.63,18.62,18.62
USDCZK,20100201,174300,18.63,18.64,18.62,18.62
USDCZK,20100201,174500,18.64,18.64,18.64,18.64
USDCZK,20100201,174600,18.62,18.62,18.62,18.62
USDCZK,20100201,174700,18.64,18.64,18.64,18.64
USDCZK,20100201,174800,18.63,18.63,18.62,18.63
USDCZK,20100201,174900,18.62,18.64,18.62,18.64
USDCZK,20100201,175000,18.62,18.62,18.62,18.62
USDCZK,20100201,175100,18.64,18.64,18.64,18.64
USDCZK,20100201,175200,18.63,18.63,18.62,18.62
USDCZK,20100201,175500,18.63,18.63,18.62,18.62
USDCZK,20100201,175600,18.63,18.64,18.63,18.63
USDCZK,20100201,175700,18.62,18.63,18.62,18.63
USDCZK,20100201,175800,18.62,18.64,18.62,18.64
USDCZK,20100201,175900,18.62,18.63,18.62,18.62
USDCZK,20100201,180000,18.63,18.64,18.63,18.64
USDCZK,20100201,180100,18.62,18.63,18.62,18.62
USDCZK,20100201,180200,18.63,18.63,18.62,18.62
USDCZK,20100201,180300,18.63,18.63,18.62,18.62
USDCZK,20100201,180500,18.64,18.64,18.62,18.62
USDCZK,20100201,180700,18.63,18.63,18.62,18.62
USDCZK,20100201,180900,18.63,18.63,18.63,18.63
USDCZK,20100201,181100,18.64,18.64,18.63,18.64
USDCZK,20100201,181200,18.63,18.63,18.63,18.63
USDCZK,20100201,181500,18.62,18.62,18.62,18.62
USDCZK,20100201,181600,18.63,18.63,18.62,18.62
USDCZK,20100201,181800,18.63,18.63,18.63,18.63
USDCZK,20100201,181900,18.62,18.62,18.62,18.62
USDCZK,20100201,182000,18.64,18.64,18.64,18.64
USDCZK,20100201,182100,18.62,18.62,18.62,18.62
USDCZK,20100201,182200,18.64,18.64,18.64,18.64
USDCZK,20100201,182300,18.62,18.62,18.62,18.62
USDCZK,20100201,182500,18.63,18.63,18.62,18.62
USDCZK,20100201,182700,18.64,18.64,18.64,18.64
USDCZK,20100201,182800,18.62,18.62,18.62,18.62
USDCZK,20100201,182900,18.63,18.65,18.63,18.65
USDCZK,20100201,183000,18.63,18.63,18.62,18.62
USDCZK,20100201,183100,18.64,18.64,18.64,18.64
USDCZK,20100201,183300,18.62,18.62,18.62,18.62
USDCZK,20100201,183400,18.64,18.64,18.64,18.64
USDCZK,20100201,183500,18.62,18.62,18.62,18.62
USDCZK,20100201,183700,18.64,18.64,18.64,18.64
USDCZK,20100201,183800,18.62,18.62,18.62,18.62
USDCZK,20100201,183900,18.63,18.64,18.63,18.63
USDCZK,20100201,184100,18.64,18.64,18.64,18.64
USDCZK,20100201,184200,18.63,18.63,18.63,18.63
USDCZK,20100201,184300,18.67,18.67,18.67,18.67
USDCZK,20100201,184400,18.65,18.65,18.62,18.62
USDCZK,20100201,184500,18.64,18.64,18.64,18.64
USDCZK,20100201,184600,18.62,18.62,18.62,18.62
USDCZK,20100201,184800,18.63,18.63,18.62,18.62
USDCZK,20100201,185000,18.63,18.63,18.62,18.62
USDCZK,20100201,185100,18.61,18.61,18.61,18.61
USDCZK,20100201,185400,18.60,18.60,18.60,18.60
USDCZK,20100201,185600,18.62,18.62,18.62,18.62
USDCZK,20100201,185700,18.60,18.60,18.60,18.60
USDCZK,20100201,185900,18.62,18.62,18.60,18.60
USDCZK,20100201,190100,18.59,18.61,18.59,18.59
USDCZK,20100201,190200,18.60,18.60,18.59,18.59
USDCZK,20100201,190300,18.60,18.60,18.60,18.60
USDCZK,20100201,190700,18.61,18.61,18.61,18.61
USDCZK,20100201,190800,18.60,18.60,18.60,18.60
USDCZK,20100201,190900,18.59,18.61,18.59,18.61
USDCZK,20100201,191000,18.60,18.60,18.59,18.59
USDCZK,20100201,191100,18.58,18.58,18.58,18.58
USDCZK,20100201,191200,18.60,18.60,18.58,18.58
USDCZK,20100201,191400,18.60,18.60,18.58,18.58
USDCZK,20100201,191500,18.59,18.59,18.58,18.58
USDCZK,20100201,191600,18.59,18.60,18.59,18.60
USDCZK,20100201,191700,18.58,18.59,18.58,18.59
USDCZK,20100201,191800,18.58,18.60,18.58,18.60
USDCZK,20100201,191900,18.58,18.58,18.58,18.58
USDCZK,20100201,192000,18.59,18.59,18.59,18.59
USDCZK,20100201,192100,18.58,18.58,18.58,18.58
USDCZK,20100201,192200,18.60,18.60,18.60,18.60
USDCZK,20100201,192300,18.58,18.58,18.58,18.58
USDCZK,20100201,192700,18.59,18.59,18.59,18.59
USDCZK,20100201,192800,18.58,18.58,18.58,18.58
USDCZK,20100201,192900,18.59,18.59,18.59,18.59
USDCZK,20100201,193100,18.58,18.58,18.58,18.58
USDCZK,20100201,193300,18.59,18.59,18.59,18.59
USDCZK,20100201,193400,18.58,18.58,18.58,18.58
USDCZK,20100201,193500,18.59,18.60,18.59,18.60
USDCZK,20100201,193600,18.59,18.59,18.59,18.59
USDCZK,20100201,193800,18.60,18.60,18.59,18.59
USDCZK,20100201,194000,18.60,18.60,18.59,18.59
USDCZK,20100201,194500,18.59,18.59,18.59,18.59
USDCZK,20100201,194600,18.60,18.60,18.60,18.60
USDCZK,20100201,194700,18.59,18.59,18.59,18.59
USDCZK,20100201,194900,18.61,18.61,18.59,18.59
USDCZK,20100201,195100,18.60,18.60,18.59,18.59
USDCZK,20100201,195300,18.62,18.62,18.59,18.59
USDCZK,20100201,195800,18.59,18.59,18.59,18.59
USDCZK,20100201,195900,18.60,18.60,18.60,18.60
USDCZK,20100201,200000,18.59,18.59,18.59,18.59
USDCZK,20100201,200100,18.60,18.60,18.60,18.60
USDCZK,20100201,200200,18.59,18.59,18.59,18.59
USDCZK,20100201,200300,18.62,18.62,18.62,18.62
USDCZK,20100201,200400,18.60,18.60,18.60,18.60
USDCZK,20100201,200500,18.59,18.59,18.59,18.59
USDCZK,20100201,200600,18.62,18.62,18.59,18.59
USDCZK,20100201,200800,18.60,18.60,18.59,18.59
USDCZK,20100201,201000,18.61,18.61,18.61,18.61
USDCZK,20100201,201100,18.59,18.60,18.59,18.60
USDCZK,20100201,201200,18.59,18.60,18.59,18.60
USDCZK,20100201,201400,18.61,18.61,18.61,18.61
USDCZK,20100201,201500,18.59,18.59,18.59,18.59
USDCZK,20100201,201600,18.61,18.61,18.61,18.61
USDCZK,20100201,201700,18.59,18.59,18.59,18.59
USDCZK,20100201,201900,18.60,18.60,18.59,18.59
USDCZK,20100201,202100,18.60,18.60,18.59,18.59
USDCZK,20100201,202300,18.62,18.62,18.59,18.59
USDCZK,20100201,202700,18.60,18.60,18.60,18.60
USDCZK,20100201,202800,18.59,18.59,18.59,18.59
USDCZK,20100201,202900,18.60,18.60,18.60,18.60
USDCZK,20100201,203000,18.59,18.59,18.58,18.58
USDCZK,20100201,203100,18.57,18.57,18.57,18.57
USDCZK,20100201,203200,18.58,18.58,18.56,18.56
USDCZK,20100201,203400,18.58,18.58,18.56,18.56
USDCZK,20100201,203500,18.57,18.57,18.57,18.57
USDCZK,20100201,203600,18.58,18.58,18.57,18.57
USDCZK,20100201,204100,18.56,18.56,18.56,18.56
USDCZK,20100201,204200,18.57,18.57,18.57,18.57
USDCZK,20100201,204300,18.56,18.56,18.56,18.56
USDCZK,20100201,204400,18.57,18.57,18.57,18.57
USDCZK,20100201,204500,18.56,18.56,18.56,18.56
USDCZK,20100201,204700,18.57,18.57,18.56,18.57
USDCZK,20100201,204800,18.56,18.56,18.56,18.56
USDCZK,20100201,204900,18.58,18.58,18.56,18.56
USDCZK,20100201,205100,18.58,18.58,18.58,18.58
USDCZK,20100201,205200,18.56,18.56,18.56,18.56
USDCZK,20100201,205300,18.58,18.58,18.58,18.58
USDCZK,20100201,205400,18.56,18.56,18.56,18.56
USDCZK,20100201,205500,18.58,18.58,18.58,18.58
USDCZK,20100201,205600,18.56,18.56,18.56,18.56
USDCZK,20100201,205700,18.59,18.59,18.59,18.59
USDCZK,20100201,205800,18.58,18.58,18.57,18.57
USDCZK,20100201,205900,18.59,18.59,18.59,18.59
USDCZK,20100201,210000,18.58,18.58,18.57,18.57
USDCZK,20100201,210400,18.58,18.58,18.57,18.57
USDCZK,20100201,210600,18.58,18.58,18.57,18.57
USDCZK,20100201,210800,18.59,18.59,18.59,18.59
USDCZK,20100201,210900,18.57,18.57,18.57,18.57
USDCZK,20100201,211200,18.58,18.58,18.58,18.58
USDCZK,20100201,211300,18.57,18.57,18.57,18.57
USDCZK,20100201,211500,18.58,18.58,18.57,18.57
USDCZK,20100201,211700,18.60,18.60,18.57,18.57
USDCZK,20100201,211900,18.56,18.56,18.56,18.56
USDCZK,20100201,212000,18.57,18.57,18.57,18.57
USDCZK,20100201,212100,18.59,18.59,18.59,18.59
USDCZK,20100201,212200,18.57,18.57,18.57,18.57
USDCZK,20100201,212300,18.59,18.59,18.59,18.59
USDCZK,20100201,212400,18.57,18.57,18.57,18.57
USDCZK,20100201,212500,18.58,18.58,18.58,18.58
USDCZK,20100201,212600,18.59,18.59,18.57,18.57
USDCZK,20100201,212700,18.56,18.56,18.56,18.56
USDCZK,20100201,212800,18.58,18.58,18.58,18.58
USDCZK,20100201,212900,18.56,18.56,18.56,18.56
USDCZK,20100201,213000,18.58,18.58,18.58,18.58
USDCZK,20100201,213100,18.56,18.56,18.56,18.56
USDCZK,20100201,213400,18.58,18.58,18.58,18.58
USDCZK,20100201,213500,18.56,18.56,18.56,18.56
USDCZK,20100201,213700,18.58,18.58,18.56,18.56
USDCZK,20100201,213900,18.58,18.58,18.56,18.56
USDCZK,20100201,214300,18.59,18.59,18.59,18.59
USDCZK,20100201,214400,18.56,18.56,18.56,18.56
USDCZK,20100201,214500,18.57,18.57,18.57,18.57
USDCZK,20100201,214600,18.56,18.56,18.56,18.56
USDCZK,20100201,214800,18.60,18.60,18.56,18.56
USDCZK,20100201,215300,18.56,18.56,18.56,18.56
USDCZK,20100201,215400,18.57,18.57,18.57,18.57
USDCZK,20100201,215500,18.56,18.56,18.55,18.55
USDCZK,20100201,215600,18.56,18.56,18.55,18.55
USDCZK,20100201,215800,18.57,18.57,18.57,18.57
USDCZK,20100201,215900,18.56,18.56,18.56,18.56
USDCZK,20100201,220100,18.57,18.57,18.55,18.55
USDCZK,20100201,220300,18.56,18.56,18.55,18.55
USDCZK,20100201,220500,18.56,18.57,18.56,18.57
USDCZK,20100201,220600,18.55,18.55,18.55,18.55
USDCZK,20100201,220700,18.56,18.56,18.56,18.56
USDCZK,20100201,220800,18.55,18.55,18.55,18.55
USDCZK,20100201,220900,18.59,18.59,18.59,18.59
USDCZK,20100201,221000,18.55,18.56,18.55,18.55
USDCZK,20100201,221100,18.56,18.57,18.56,18.57
USDCZK,20100201,221200,18.56,18.56,18.56,18.56
USDCZK,20100201,221300,18.55,18.56,18.55,18.56
USDCZK,20100201,221400,18.57,18.57,18.56,18.56
USDCZK,20100201,221600,18.57,18.57,18.56,18.56
USDCZK,20100201,221700,18.55,18.56,18.55,18.56
USDCZK,20100201,221800,18.57,18.57,18.57,18.57
USDCZK,20100201,221900,18.55,18.56,18.55,18.56
USDCZK,20100201,222200,18.57,18.57,18.57,18.57
USDCZK,20100201,222300,18.56,18.56,18.56,18.56
USDCZK,20100201,222400,18.57,18.57,18.57,18.57
USDCZK,20100201,222600,18.56,18.56,18.56,18.56
USDCZK,20100201,222700,18.57,18.57,18.56,18.56
USDCZK,20100201,222900,18.57,18.57,18.56,18.56
USDCZK,20100201,223300,18.58,18.58,18.57,18.57
USDCZK,20100201,223400,18.56,18.56,18.56,18.56
USDCZK,20100201,223500,18.57,18.57,18.57,18.57
USDCZK,20100201,223600,18.56,18.56,18.55,18.55
USDCZK,20100201,223700,18.56,18.56,18.56,18.56
USDCZK,20100201,223800,18.55,18.56,18.55,18.56
USDCZK,20100201,223900,18.55,18.55,18.55,18.55
USDCZK,20100201,224000,18.57,18.57,18.55,18.55
USDCZK,20100201,224500,18.56,18.56,18.56,18.56
USDCZK,20100201,224600,18.55,18.57,18.55,18.57
USDCZK,20100201,224700,18.55,18.56,18.55,18.56
USDCZK,20100201,224800,18.55,18.57,18.55,18.57
USDCZK,20100201,224900,18.56,18.56,18.56,18.56
USDCZK,20100201,225000,18.58,18.58,18.58,18.58
USDCZK,20100201,225100,18.56,18.56,18.56,18.56
USDCZK,20100201,225200,18.57,18.57,18.56,18.56
USDCZK,20100201,225300,18.57,18.57,18.56,18.56
USDCZK,20100201,225500,18.59,18.59,18.59,18.59
USDCZK,20100201,225600,18.56,18.56,18.56,18.56
USDCZK,20100201,225700,18.57,18.57,18.56,18.56
USDCZK,20100201,225800,18.57,18.57,18.57,18.57
USDCZK,20100201,225900,18.56,18.56,18.56,18.56
USDCZK,20100201,230100,18.57,18.57,18.57,18.57
USDCZK,20100201,230200,18.56,18.56,18.56,18.56
USDCZK,20100201,230400,18.57,18.57,18.56,18.56
USDCZK,20100201,230600,18.57,18.57,18.56,18.56
USDCZK,20100201,230700,18.55,18.55,18.55,18.55
USDCZK,20100201,230800,18.56,18.56,18.55,18.55
USDCZK,20100201,230900,18.56,18.56,18.55,18.55
USDCZK,20100201,231000,18.56,18.57,18.56,18.57
USDCZK,20100201,231100,18.56,18.56,18.55,18.56
USDCZK,20100201,231200,18.55,18.57,18.55,18.57
USDCZK,20100201,231300,18.55,18.56,18.55,18.56
USDCZK,20100201,231400,18.58,18.58,18.58,18.58
USDCZK,20100201,231500,18.57,18.57,18.56,18.56
USDCZK,20100201,231600,18.57,18.57,18.57,18.57
USDCZK,20100201,231700,18.56,18.56,18.56,18.56
USDCZK,20100201,231800,18.59,18.59,18.59,18.59
USDCZK,20100201,231900,18.58,18.58,18.56,18.56
USDCZK,20100201,232100,18.58,18.58,18.58,18.58
USDCZK,20100201,232200,18.56,18.56,18.56,18.56
USDCZK,20100201,232300,18.58,18.58,18.58,18.58
USDCZK,20100201,232400,18.56,18.56,18.56,18.56
USDCZK,20100201,232500,18.57,18.57,18.56,18.56
USDCZK,20100201,232700,18.59,18.59,18.59,18.59
USDCZK,20100201,232800,18.56,18.56,18.56,18.56
USDCZK,20100201,233100,18.60,18.60,18.60,18.60
USDCZK,20100201,233300,18.56,18.56,18.56,18.56
USDCZK,20100201,233400,18.58,18.58,18.58,18.58
USDCZK,20100201,233500,18.56,18.56,18.56,18.56
USDCZK,20100201,233600,18.59,18.59,18.59,18.59
USDCZK,20100201,233700,18.56,18.56,18.56,18.56
USDCZK,20100201,233900,18.57,18.57,18.57,18.57
USDCZK,20100201,234000,18.58,18.58,18.58,18.58
USDCZK,20100201,234100,18.57,18.57,18.56,18.56
USDCZK,20100201,234200,18.58,18.58,18.58,18.58
USDCZK,20100201,234300,18.56,18.56,18.56,18.56
USDCZK,20100201,234400,18.59,18.59,18.59,18.59
USDCZK,20100201,234500,18.57,18.57,18.56,18.56
USDCZK,20100201,234900,18.57,18.57,18.56,18.56
USDCZK,20100201,235100,18.59,18.59,18.57,18.57
USDCZK,20100201,235200,18.56,18.56,18.56,18.56
USDCZK,20100201,235500,18.58,18.58,18.58,18.58
USDCZK,20100201,235600,18.56,18.56,18.56,18.56
USDCZK,20100201,235700,18.57,18.57,18.57,18.57
USDCZK,20100201,235800,18.56,18.56,18.56,18.56
USDCZK,20100202,000000,18.57,18.57,18.56,18.56
USDDKK,20100201,000100,5.365,5.365,5.365,5.365
USDDKK,20100201,000200,5.365,5.365,5.365,5.365
USDDKK,20100201,000300,5.365,5.365,5.365,5.365
USDDKK,20100201,000400,5.364,5.365,5.364,5.364
USDDKK,20100201,000500,5.365,5.366,5.365,5.366
USDDKK,20100201,000600,5.364,5.365,5.364,5.365
USDDKK,20100201,000700,5.365,5.365,5.365,5.365
USDDKK,20100201,000800,5.365,5.365,5.365,5.365
USDDKK,20100201,000900,5.364,5.365,5.364,5.365
USDDKK,20100201,001000,5.365,5.365,5.365,5.365
USDDKK,20100201,001100,5.364,5.365,5.364,5.365
USDDKK,20100201,001200,5.365,5.365,5.365,5.365
USDDKK,20100201,001300,5.365,5.365,5.364,5.364
USDDKK,20100201,001400,5.366,5.366,5.366,5.366
USDDKK,20100201,001500,5.365,5.365,5.364,5.364
USDDKK,20100201,001600,5.364,5.364,5.363,5.364
USDDKK,20100201,001700,5.363,5.363,5.363,5.363
USDDKK,20100201,001800,5.363,5.364,5.363,5.363
USDDKK,20100201,001900,5.363,5.363,5.362,5.362
USDDKK,20100201,002000,5.363,5.363,5.362,5.362
USDDKK,20100201,002100,5.363,5.363,5.362,5.362
USDDKK,20100201,002200,5.362,5.364,5.362,5.364
USDDKK,20100201,002300,5.363,5.364,5.362,5.363
USDDKK,20100201,002400,5.362,5.363,5.362,5.362
USDDKK,20100201,002500,5.362,5.365,5.362,5.365
USDDKK,20100201,002600,5.362,5.362,5.362,5.362
USDDKK,20100201,002700,5.362,5.363,5.362,5.363
USDDKK,20100201,002800,5.363,5.363,5.363,5.363
USDDKK,20100201,002900,5.364,5.364,5.364,5.364
USDDKK,20100201,003000,5.363,5.363,5.363,5.363
USDDKK,20100201,003100,5.363,5.367,5.363,5.365
USDDKK,20100201,003200,5.363,5.363,5.363,5.363
USDDKK,20100201,003300,5.363,5.363,5.363,5.363
USDDKK,20100201,003400,5.363,5.363,5.363,5.363
USDDKK,20100201,003500,5.363,5.365,5.363,5.365
USDDKK,20100201,003600,5.365,5.365,5.365,5.365
USDDKK,20100201,003700,5.365,5.365,5.363,5.363
USDDKK,20100201,003800,5.364,5.364,5.364,5.364
USDDKK,20100201,003900,5.364,5.364,5.363,5.363
USDDKK,20100201,004000,5.366,5.366,5.364,5.364
USDDKK,20100201,004100,5.364,5.364,5.364,5.364
USDDKK,20100201,004200,5.364,5.364,5.364,5.364
USDDKK,20100201,004300,5.363,5.363,5.362,5.362
USDDKK,20100201,004400,5.361,5.361,5.360,5.360
USDDKK,20100201,004500,5.359,5.359,5.358,5.359
USDDKK,20100201,004600,5.360,5.360,5.360,5.360
USDDKK,20100201,004700,5.359,5.359,5.359,5.359
USDDKK,20100201,004800,5.359,5.359,5.359,5.359
USDDKK,20100201,004900,5.359,5.360,5.359,5.360
USDDKK,20100201,005000,5.360,5.360,5.360,5.360
USDDKK,20100201,005100,5.360,5.361,5.360,5.360
USDDKK,20100201,005200,5.361,5.361,5.360,5.360
USDDKK,20100201,005300,5.361,5.361,5.360,5.360
USDDKK,20100201,005400,5.361,5.361,5.360,5.360
USDDKK,20100201,005500,5.360,5.362,5.359,5.360
USDDKK,20100201,005600,5.359,5.359,5.359,5.359
USDDKK,20100201,005700,5.359,5.359,5.359,5.359
USDDKK,20100201,005800,5.360,5.361,5.360,5.361
USDDKK,20100201,005900,5.361,5.361,5.361,5.361
USDDKK,20100201,010000,5.362,5.362,5.360,5.360
USDDKK,20100201,010100,5.361,5.361,5.361,5.361
USDDKK,20100201,010200,5.361,5.362,5.361,5.362
USDDKK,20100201,010300,5.363,5.364,5.362,5.362
USDDKK,20100201,010400,5.362,5.362,5.362,5.362
USDDKK,20100201,010500,5.362,5.362,5.361,5.361
USDDKK,20100201,010600,5.362,5.364,5.362,5.363
USDDKK,20100201,010700,5.362,5.363,5.362,5.362
USDDKK,20100201,010800,5.363,5.363,5.361,5.362
USDDKK,20100201,010900,5.363,5.363,5.362,5.362
USDDKK,20100201,011000,5.361,5.362,5.361,5.361
USDDKK,20100201,011100,5.362,5.362,5.361,5.361
USDDKK,20100201,011300,5.361,5.361,5.360,5.360
USDDKK,20100201,011400,5.360,5.363,5.360,5.362
USDDKK,20100201,011500,5.361,5.361,5.361,5.361
USDDKK,20100201,011600,5.361,5.361,5.361,5.361
USDDKK,20100201,011700,5.361,5.361,5.360,5.361
USDDKK,20100201,011800,5.360,5.362,5.360,5.362
USDDKK,20100201,011900,5.363,5.363,5.363,5.363
USDDKK,20100201,012000,5.361,5.361,5.361,5.361
USDDKK,20100201,012100,5.361,5.361,5.360,5.360
USDDKK,20100201,012200,5.361,5.361,5.360,5.360
USDDKK,20100201,012300,5.359,5.359,5.359,5.359
USDDKK,20100201,012400,5.360,5.360,5.359,5.360
USDDKK,20100201,012500,5.360,5.360,5.360,5.360
USDDKK,20100201,012600,5.359,5.359,5.357,5.357
USDDKK,20100201,012700,5.358,5.359,5.358,5.359
USDDKK,20100201,012800,5.360,5.360,5.358,5.358
USDDKK,20100201,012900,5.359,5.359,5.357,5.357
USDDKK,20100201,013000,5.358,5.358,5.356,5.356
USDDKK,20100201,013100,5.357,5.357,5.356,5.357
USDDKK,20100201,013200,5.358,5.360,5.358,5.360
USDDKK,20100201,013300,5.359,5.359,5.358,5.358
USDDKK,20100201,013400,5.359,5.359,5.358,5.358
USDDKK,20100201,013500,5.358,5.358,5.358,5.358
USDDKK,20100201,013600,5.357,5.357,5.357,5.357
USDDKK,20100201,013700,5.357,5.357,5.356,5.357
USDDKK,20100201,013800,5.356,5.357,5.356,5.357
USDDKK,20100201,013900,5.356,5.356,5.356,5.356
USDDKK,20100201,014000,5.356,5.356,5.356,5.356
USDDKK,20100201,014100,5.357,5.357,5.357,5.357
USDDKK,20100201,014200,5.357,5.357,5.357,5.357
USDDKK,20100201,014300,5.357,5.359,5.357,5.357
USDDKK,20100201,014400,5.357,5.357,5.357,5.357
USDDKK,20100201,014500,5.358,5.358,5.357,5.357
USDDKK,20100201,014600,5.358,5.358,5.358,5.358
USDDKK,20100201,014700,5.358,5.358,5.358,5.358
USDDKK,20100201,014800,5.358,5.359,5.358,5.359
USDDKK,20100201,014900,5.359,5.359,5.359,5.359
USDDKK,20100201,015000,5.359,5.360,5.359,5.359
USDDKK,20100201,015100,5.358,5.358,5.358,5.358
USDDKK,20100201,015200,5.359,5.359,5.359,5.359
USDDKK,20100201,015300,5.359,5.359,5.358,5.359
USDDKK,20100201,015400,5.360,5.360,5.359,5.359
USDDKK,20100201,015500,5.358,5.362,5.358,5.362
USDDKK,20100201,015600,5.363,5.363,5.361,5.361
USDDKK,20100201,015700,5.360,5.360,5.360,5.360
USDDKK,20100201,015800,5.361,5.362,5.360,5.362
USDDKK,20100201,015900,5.362,5.362,5.362,5.362
USDDKK,20100201,020000,5.363,5.363,5.362,5.362
USDDKK,20100201,020100,5.363,5.363,5.363,5.363
USDDKK,20100201,020200,5.363,5.363,5.363,5.363
USDDKK,20100201,020300,5.364,5.364,5.364,5.364
USDDKK,20100201,020400,5.364,5.364,5.362,5.362
USDDKK,20100201,020500,5.361,5.362,5.361,5.362
USDDKK,20100201,020600,5.361,5.363,5.361,5.363
USDDKK,20100201,020700,5.362,5.362,5.361,5.361
USDDKK,20100201,020800,5.360,5.361,5.360,5.361
USDDKK,20100201,020900,5.361,5.361,5.361,5.361
USDDKK,20100201,021000,5.360,5.360,5.359,5.359
USDDKK,20100201,021100,5.359,5.359,5.359,5.359
USDDKK,20100201,021200,5.360,5.360,5.359,5.359
USDDKK,20100201,021300,5.358,5.359,5.358,5.359
USDDKK,20100201,021400,5.358,5.359,5.358,5.359
USDDKK,20100201,021500,5.359,5.360,5.359,5.360
USDDKK,20100201,021600,5.359,5.360,5.359,5.360
USDDKK,20100201,021700,5.361,5.361,5.360,5.360
USDDKK,20100201,021800,5.363,5.363,5.359,5.359
USDDKK,20100201,021900,5.360,5.360,5.360,5.360
USDDKK,20100201,022000,5.360,5.360,5.359,5.359
USDDKK,20100201,022100,5.358,5.359,5.358,5.358
USDDKK,20100201,022200,5.357,5.358,5.357,5.358
USDDKK,20100201,022300,5.359,5.359,5.358,5.358
USDDKK,20100201,022400,5.359,5.359,5.359,5.359
USDDKK,20100201,022500,5.359,5.359,5.359,5.359
USDDKK,20100201,022600,5.359,5.359,5.359,5.359
USDDKK,20100201,022700,5.359,5.360,5.359,5.359
USDDKK,20100201,022800,5.359,5.359,5.359,5.359
USDDKK,20100201,022900,5.359,5.359,5.359,5.359
USDDKK,20100201,023000,5.359,5.359,5.359,5.359
USDDKK,20100201,023100,5.360,5.361,5.360,5.361
USDDKK,20100201,023200,5.362,5.362,5.361,5.361
USDDKK,20100201,023300,5.362,5.362,5.361,5.362
USDDKK,20100201,023400,5.361,5.362,5.361,5.362
USDDKK,20100201,023500,5.361,5.362,5.361,5.362
USDDKK,20100201,023600,5.361,5.362,5.361,5.361
USDDKK,20100201,023700,5.361,5.361,5.361,5.361
USDDKK,20100201,023800,5.360,5.361,5.360,5.360
USDDKK,20100201,023900,5.363,5.363,5.361,5.361
USDDKK,20100201,024000,5.362,5.362,5.361,5.362
USDDKK,20100201,024100,5.363,5.364,5.363,5.364
USDDKK,20100201,024200,5.363,5.364,5.363,5.364
USDDKK,20100201,024300,5.364,5.364,5.364,5.364
USDDKK,20100201,024400,5.363,5.364,5.363,5.364
USDDKK,20100201,024500,5.365,5.367,5.365,5.367
USDDKK,20100201,024600,5.368,5.369,5.367,5.368
USDDKK,20100201,024700,5.367,5.368,5.367,5.368
USDDKK,20100201,024800,5.367,5.367,5.366,5.366
USDDKK,20100201,024900,5.367,5.367,5.366,5.367
USDDKK,20100201,025000,5.368,5.368,5.367,5.367
USDDKK,20100201,025100,5.366,5.366,5.366,5.366
USDDKK,20100201,025200,5.367,5.367,5.366,5.366
USDDKK,20100201,025300,5.366,5.366,5.365,5.365
USDDKK,20100201,025400,5.366,5.366,5.365,5.366
USDDKK,20100201,025500,5.366,5.366,5.366,5.366
USDDKK,20100201,025600,5.365,5.365,5.364,5.365
USDDKK,20100201,025700,5.364,5.364,5.363,5.364
USDDKK,20100201,025800,5.363,5.363,5.362,5.362
USDDKK,20100201,025900,5.363,5.363,5.363,5.363
USDDKK,20100201,030000,5.363,5.365,5.363,5.365
USDDKK,20100201,030100,5.364,5.365,5.364,5.364
USDDKK,20100201,030200,5.365,5.365,5.364,5.364
USDDKK,20100201,030300,5.364,5.364,5.363,5.364
USDDKK,20100201,030400,5.365,5.365,5.365,5.365
USDDKK,20100201,030500,5.366,5.366,5.365,5.366
USDDKK,20100201,030600,5.365,5.365,5.365,5.365
USDDKK,20100201,030700,5.365,5.365,5.365,5.365
USDDKK,20100201,030800,5.365,5.366,5.365,5.366
USDDKK,20100201,030900,5.366,5.366,5.366,5.366
USDDKK,20100201,031000,5.366,5.366,5.365,5.365
USDDKK,20100201,031100,5.366,5.368,5.366,5.368
USDDKK,20100201,031200,5.369,5.370,5.368,5.369
USDDKK,20100201,031300,5.368,5.368,5.368,5.368
USDDKK,20100201,031400,5.368,5.368,5.368,5.368
USDDKK,20100201,031500,5.368,5.369,5.368,5.369
USDDKK,20100201,031600,5.368,5.368,5.367,5.367
USDDKK,20100201,031700,5.368,5.368,5.368,5.368
USDDKK,20100201,031800,5.369,5.369,5.368,5.368
USDDKK,20100201,031900,5.368,5.368,5.367,5.368
USDDKK,20100201,032000,5.370,5.370,5.368,5.368
USDDKK,20100201,032100,5.367,5.368,5.367,5.368
USDDKK,20100201,032200,5.368,5.369,5.368,5.369
USDDKK,20100201,032300,5.368,5.368,5.368,5.368
USDDKK,20100201,032400,5.368,5.368,5.368,5.368
USDDKK,20100201,032500,5.367,5.367,5.366,5.367
USDDKK,20100201,032600,5.367,5.369,5.367,5.368
USDDKK,20100201,032800,5.368,5.368,5.368,5.368
USDDKK,20100201,032900,5.368,5.368,5.366,5.366
USDDKK,20100201,033000,5.367,5.368,5.366,5.368
USDDKK,20100201,033100,5.367,5.368,5.367,5.367
USDDKK,20100201,033200,5.366,5.366,5.365,5.366
USDDKK,20100201,033300,5.367,5.367,5.367,5.367
USDDKK,20100201,033400,5.366,5.366,5.366,5.366
USDDKK,20100201,033500,5.366,5.366,5.366,5.366
USDDKK,20100201,033600,5.366,5.368,5.366,5.366
USDDKK,20100201,033700,5.366,5.366,5.366,5.366
USDDKK,20100201,033800,5.368,5.368,5.366,5.366
USDDKK,20100201,033900,5.367,5.367,5.366,5.366
USDDKK,20100201,034000,5.366,5.366,5.366,5.366
USDDKK,20100201,034100,5.365,5.365,5.365,5.365
USDDKK,20100201,034200,5.366,5.366,5.365,5.365
USDDKK,20100201,034300,5.367,5.367,5.366,5.366
USDDKK,20100201,034400,5.366,5.366,5.366,5.366
USDDKK,20100201,034500,5.366,5.366,5.365,5.365
USDDKK,20100201,034600,5.365,5.366,5.365,5.366
USDDKK,20100201,034700,5.366,5.366,5.366,5.366
USDDKK,20100201,034800,5.365,5.365,5.365,5.365
USDDKK,20100201,034900,5.365,5.366,5.365,5.365
USDDKK,20100201,035000,5.366,5.366,5.365,5.366
USDDKK,20100201,035100,5.366,5.366,5.366,5.366
USDDKK,20100201,035200,5.366,5.367,5.366,5.367
USDDKK,20100201,035300,5.366,5.369,5.366,5.369
USDDKK,20100201,035400,5.366,5.366,5.365,5.365
USDDKK,20100201,035500,5.365,5.365,5.365,5.365
USDDKK,20100201,035600,5.365,5.366,5.365,5.366
USDDKK,20100201,035700,5.366,5.368,5.366,5.368
USDDKK,20100201,035800,5.366,5.366,5.365,5.365
USDDKK,20100201,035900,5.365,5.365,5.365,5.365
USDDKK,20100201,040000,5.365,5.365,5.365,5.365
USDDKK,20100201,040100,5.365,5.365,5.365,5.365
USDDKK,20100201,040200,5.365,5.366,5.365,5.366
USDDKK,20100201,040300,5.367,5.367,5.366,5.367
USDDKK,20100201,040400,5.366,5.366,5.366,5.366
USDDKK,20100201,040500,5.366,5.366,5.365,5.365
USDDKK,20100201,040600,5.366,5.366,5.366,5.366
USDDKK,20100201,040700,5.366,5.366,5.366,5.366
USDDKK,20100201,040800,5.366,5.366,5.366,5.366
USDDKK,20100201,040900,5.366,5.366,5.366,5.366
USDDKK,20100201,041000,5.366,5.367,5.366,5.367
USDDKK,20100201,041100,5.366,5.366,5.366,5.366
USDDKK,20100201,041200,5.366,5.367,5.366,5.367
USDDKK,20100201,041300,5.366,5.367,5.366,5.367
USDDKK,20100201,041400,5.367,5.367,5.367,5.367
USDDKK,20100201,041500,5.366,5.366,5.365,5.365
USDDKK,20100201,041600,5.366,5.366,5.366,5.366
USDDKK,20100201,041700,5.366,5.366,5.366,5.366
USDDKK,20100201,041800,5.366,5.366,5.366,5.366
USDDKK,20100201,041900,5.366,5.366,5.366,5.366
USDDKK,20100201,042000,5.366,5.366,5.365,5.365
USDDKK,20100201,042100,5.365,5.365,5.365,5.365
USDDKK,20100201,042200,5.366,5.366,5.364,5.365
USDDKK,20100201,042300,5.365,5.365,5.364,5.364
USDDKK,20100201,042400,5.363,5.364,5.363,5.363
USDDKK,20100201,042500,5.363,5.363,5.363,5.363
USDDKK,20100201,042600,5.364,5.364,5.363,5.364
USDDKK,20100201,042700,5.364,5.364,5.364,5.364
USDDKK,20100201,042800,5.364,5.364,5.364,5.364
USDDKK,20100201,042900,5.365,5.365,5.364,5.364
USDDKK,20100201,043000,5.364,5.366,5.364,5.366
USDDKK,20100201,043100,5.364,5.364,5.363,5.364
USDDKK,20100201,043200,5.364,5.364,5.363,5.363
USDDKK,20100201,043300,5.365,5.365,5.363,5.364
USDDKK,20100201,043400,5.364,5.364,5.364,5.364
USDDKK,20100201,043500,5.365,5.365,5.364,5.364
USDDKK,20100201,043600,5.364,5.364,5.364,5.364
USDDKK,20100201,043700,5.365,5.365,5.364,5.364
USDDKK,20100201,043800,5.364,5.364,5.364,5.364
USDDKK,20100201,043900,5.363,5.363,5.362,5.363
USDDKK,20100201,044000,5.362,5.363,5.362,5.363
USDDKK,20100201,044100,5.363,5.363,5.363,5.363
USDDKK,20100201,044200,5.364,5.364,5.363,5.364
USDDKK,20100201,044300,5.363,5.363,5.363,5.363
USDDKK,20100201,044400,5.363,5.364,5.363,5.364
USDDKK,20100201,044500,5.365,5.365,5.364,5.364
USDDKK,20100201,044600,5.366,5.366,5.364,5.364
USDDKK,20100201,044700,5.363,5.364,5.363,5.364
USDDKK,20100201,044800,5.365,5.365,5.364,5.364
USDDKK,20100201,044900,5.364,5.364,5.364,5.364
USDDKK,20100201,045000,5.365,5.365,5.365,5.365
USDDKK,20100201,045100,5.364,5.364,5.364,5.364
USDDKK,20100201,045200,5.364,5.364,5.364,5.364
USDDKK,20100201,045300,5.364,5.364,5.364,5.364
USDDKK,20100201,045400,5.364,5.365,5.364,5.365
USDDKK,20100201,045500,5.364,5.364,5.364,5.364
USDDKK,20100201,045600,5.365,5.369,5.365,5.369
USDDKK,20100201,045700,5.367,5.367,5.364,5.364
USDDKK,20100201,045800,5.365,5.365,5.365,5.365
USDDKK,20100201,045900,5.366,5.366,5.365,5.365
USDDKK,20100201,050000,5.365,5.365,5.365,5.365
USDDKK,20100201,050100,5.364,5.364,5.364,5.364
USDDKK,20100201,050200,5.364,5.364,5.364,5.364
USDDKK,20100201,050300,5.364,5.364,5.364,5.364
USDDKK,20100201,050400,5.364,5.364,5.364,5.364
USDDKK,20100201,050500,5.364,5.364,5.364,5.364
USDDKK,20100201,050600,5.364,5.364,5.364,5.364
USDDKK,20100201,050700,5.364,5.366,5.364,5.364
USDDKK,20100201,050800,5.365,5.365,5.365,5.365
USDDKK,20100201,050900,5.366,5.367,5.366,5.366
USDDKK,20100201,051000,5.366,5.366,5.366,5.366
USDDKK,20100201,051100,5.366,5.366,5.366,5.366
USDDKK,20100201,051200,5.365,5.365,5.365,5.365
USDDKK,20100201,051300,5.366,5.366,5.366,5.366
USDDKK,20100201,051400,5.366,5.367,5.366,5.367
USDDKK,20100201,051500,5.366,5.367,5.366,5.367
USDDKK,20100201,051600,5.367,5.367,5.366,5.366
USDDKK,20100201,051700,5.366,5.366,5.365,5.365
USDDKK,20100201,051800,5.366,5.366,5.365,5.365
USDDKK,20100201,051900,5.365,5.365,5.365,5.365
USDDKK,20100201,052000,5.365,5.365,5.364,5.364
USDDKK,20100201,052100,5.364,5.364,5.364,5.364
USDDKK,20100201,052200,5.364,5.364,5.364,5.364
USDDKK,20100201,052300,5.364,5.364,5.364,5.364
USDDKK,20100201,052400,5.364,5.364,5.364,5.364
USDDKK,20100201,052500,5.363,5.364,5.363,5.363
USDDKK,20100201,052600,5.364,5.364,5.363,5.363
USDDKK,20100201,052700,5.364,5.365,5.364,5.365
USDDKK,20100201,052800,5.364,5.365,5.364,5.364
USDDKK,20100201,052900,5.365,5.365,5.364,5.364
USDDKK,20100201,053000,5.363,5.363,5.363,5.363
USDDKK,20100201,053100,5.363,5.363,5.363,5.363
USDDKK,20100201,053200,5.363,5.364,5.363,5.363
USDDKK,20100201,053300,5.362,5.363,5.362,5.362
USDDKK,20100201,053400,5.363,5.363,5.363,5.363
USDDKK,20100201,053500,5.362,5.362,5.361,5.362
USDDKK,20100201,053600,5.361,5.362,5.361,5.362
USDDKK,20100201,053700,5.362,5.362,5.361,5.361
USDDKK,20100201,053800,5.360,5.361,5.360,5.360
USDDKK,20100201,053900,5.361,5.361,5.361,5.361
USDDKK,20100201,054000,5.361,5.361,5.361,5.361
USDDKK,20100201,054100,5.361,5.362,5.361,5.362
USDDKK,20100201,054200,5.361,5.361,5.361,5.361
USDDKK,20100201,054300,5.361,5.361,5.361,5.361
USDDKK,20100201,054400,5.362,5.362,5.361,5.361
USDDKK,20100201,054500,5.362,5.362,5.360,5.360
USDDKK,20100201,054600,5.361,5.361,5.361,5.361
USDDKK,20100201,054700,5.361,5.361,5.361,5.361
USDDKK,20100201,054800,5.361,5.365,5.361,5.361
USDDKK,20100201,054900,5.360,5.360,5.360,5.360
USDDKK,20100201,055000,5.360,5.360,5.359,5.359
USDDKK,20100201,055100,5.359,5.359,5.359,5.359
USDDKK,20100201,055200,5.359,5.360,5.359,5.360
USDDKK,20100201,055300,5.359,5.360,5.358,5.358
USDDKK,20100201,055400,5.359,5.359,5.359,5.359
USDDKK,20100201,055500,5.360,5.360,5.359,5.359
USDDKK,20100201,055600,5.359,5.360,5.359,5.359
USDDKK,20100201,055700,5.359,5.359,5.359,5.359
USDDKK,20100201,055800,5.359,5.359,5.359,5.359
USDDKK,20100201,055900,5.358,5.360,5.358,5.360
USDDKK,20100201,060000,5.359,5.359,5.359,5.359
USDDKK,20100201,060100,5.359,5.359,5.359,5.359
USDDKK,20100201,060200,5.359,5.359,5.358,5.358
USDDKK,20100201,060300,5.361,5.361,5.361,5.361
USDDKK,20100201,060400,5.359,5.359,5.358,5.358
USDDKK,20100201,060500,5.358,5.359,5.358,5.359
USDDKK,20100201,060600,5.358,5.359,5.358,5.359
USDDKK,20100201,060700,5.359,5.359,5.359,5.359
USDDKK,20100201,060800,5.359,5.359,5.359,5.359
USDDKK,20100201,060900,5.358,5.359,5.358,5.359
USDDKK,20100201,061000,5.359,5.360,5.359,5.359
USDDKK,20100201,061100,5.360,5.360,5.359,5.359
USDDKK,20100201,061200,5.360,5.360,5.360,5.360
USDDKK,20100201,061300,5.359,5.359,5.359,5.359
USDDKK,20100201,061400,5.359,5.360,5.359,5.360
USDDKK,20100201,061500,5.361,5.361,5.360,5.360
USDDKK,20100201,061600,5.360,5.361,5.360,5.361
USDDKK,20100201,061700,5.360,5.360,5.360,5.360
USDDKK,20100201,061800,5.360,5.360,5.359,5.359
USDDKK,20100201,061900,5.360,5.360,5.360,5.360
USDDKK,20100201,062000,5.360,5.360,5.360,5.360
USDDKK,20100201,062100,5.362,5.362,5.360,5.360
USDDKK,20100201,062200,5.360,5.360,5.359,5.359
USDDKK,20100201,062300,5.359,5.360,5.359,5.360
USDDKK,20100201,062400,5.360,5.360,5.360,5.360
USDDKK,20100201,062500,5.362,5.362,5.360,5.360
USDDKK,20100201,062600,5.360,5.360,5.360,5.360
USDDKK,20100201,062700,5.359,5.359,5.359,5.359
USDDKK,20100201,062800,5.359,5.359,5.359,5.359
USDDKK,20100201,062900,5.359,5.361,5.359,5.360
USDDKK,20100201,063000,5.359,5.359,5.359,5.359
USDDKK,20100201,063100,5.358,5.359,5.358,5.359
USDDKK,20100201,063200,5.360,5.360,5.360,5.360
USDDKK,20100201,063300,5.361,5.362,5.360,5.360
USDDKK,20100201,063400,5.361,5.361,5.361,5.361
USDDKK,20100201,063500,5.361,5.361,5.361,5.361
USDDKK,20100201,063600,5.361,5.363,5.360,5.361
USDDKK,20100201,063700,5.360,5.360,5.360,5.360
USDDKK,20100201,063800,5.360,5.360,5.360,5.360
USDDKK,20100201,063900,5.359,5.359,5.358,5.358
USDDKK,20100201,064000,5.359,5.359,5.359,5.359
USDDKK,20100201,064100,5.359,5.359,5.359,5.359
USDDKK,20100201,064200,5.359,5.359,5.359,5.359
USDDKK,20100201,064300,5.362,5.362,5.358,5.358
USDDKK,20100201,064400,5.359,5.359,5.359,5.359
USDDKK,20100201,064500,5.359,5.359,5.359,5.359
USDDKK,20100201,064600,5.359,5.359,5.359,5.359
USDDKK,20100201,064700,5.359,5.359,5.358,5.358
USDDKK,20100201,064800,5.359,5.359,5.358,5.358
USDDKK,20100201,064900,5.359,5.359,5.358,5.359
USDDKK,20100201,065000,5.359,5.359,5.359,5.359
USDDKK,20100201,065100,5.359,5.359,5.359,5.359
USDDKK,20100201,065200,5.358,5.358,5.357,5.357
USDDKK,20100201,065300,5.358,5.358,5.358,5.358
USDDKK,20100201,065400,5.358,5.358,5.358,5.358
USDDKK,20100201,065500,5.358,5.358,5.358,5.358
USDDKK,20100201,065600,5.358,5.359,5.358,5.359
USDDKK,20100201,065700,5.358,5.358,5.358,5.358
USDDKK,20100201,065800,5.358,5.360,5.358,5.358
USDDKK,20100201,065900,5.359,5.359,5.359,5.359
USDDKK,20100201,070000,5.359,5.359,5.358,5.359
USDDKK,20100201,070100,5.359,5.359,5.359,5.359
USDDKK,20100201,070200,5.362,5.362,5.360,5.360
USDDKK,20100201,070300,5.360,5.360,5.360,5.360
USDDKK,20100201,070400,5.360,5.360,5.360,5.360
USDDKK,20100201,070500,5.360,5.361,5.360,5.360
USDDKK,20100201,070600,5.360,5.360,5.360,5.360
USDDKK,20100201,070700,5.365,5.365,5.365,5.365
USDDKK,20100201,070800,5.365,5.365,5.360,5.360
USDDKK,20100201,070900,5.360,5.360,5.360,5.360
USDDKK,20100201,071000,5.360,5.361,5.360,5.361
USDDKK,20100201,071100,5.360,5.361,5.360,5.361
USDDKK,20100201,071200,5.360,5.360,5.360,5.360
USDDKK,20100201,071300,5.360,5.361,5.360,5.361
USDDKK,20100201,071400,5.361,5.361,5.361,5.361
USDDKK,20100201,071500,5.360,5.366,5.360,5.366
USDDKK,20100201,071600,5.363,5.363,5.359,5.359
USDDKK,20100201,071700,5.360,5.360,5.360,5.360
USDDKK,20100201,071800,5.359,5.359,5.358,5.358
USDDKK,20100201,071900,5.358,5.358,5.358,5.358
USDDKK,20100201,072000,5.358,5.358,5.358,5.358
USDDKK,20100201,072100,5.358,5.358,5.358,5.358
USDDKK,20100201,072200,5.358,5.358,5.358,5.358
USDDKK,20100201,072300,5.358,5.358,5.358,5.358
USDDKK,20100201,072400,5.358,5.358,5.358,5.358
USDDKK,20100201,072500,5.358,5.359,5.358,5.359
USDDKK,20100201,072600,5.359,5.359,5.359,5.359
USDDKK,20100201,072700,5.359,5.359,5.359,5.359
USDDKK,20100201,072800,5.359,5.359,5.359,5.359
USDDKK,20100201,072900,5.359,5.359,5.359,5.359
USDDKK,20100201,073000,5.359,5.359,5.359,5.359
USDDKK,20100201,073100,5.361,5.361,5.358,5.358
USDDKK,20100201,073200,5.359,5.359,5.358,5.358
USDDKK,20100201,073300,5.358,5.358,5.358,5.358
USDDKK,20100201,073400,5.358,5.358,5.358,5.358
USDDKK,20100201,073500,5.360,5.360,5.357,5.358
USDDKK,20100201,073600,5.357,5.358,5.357,5.357
USDDKK,20100201,073700,5.358,5.358,5.358,5.358
USDDKK,20100201,073800,5.357,5.357,5.356,5.356
USDDKK,20100201,073900,5.356,5.356,5.356,5.356
USDDKK,20100201,074000,5.355,5.355,5.354,5.355
USDDKK,20100201,074100,5.354,5.354,5.353,5.354
USDDKK,20100201,074200,5.355,5.355,5.354,5.355
USDDKK,20100201,074300,5.355,5.355,5.355,5.355
USDDKK,20100201,074400,5.355,5.355,5.355,5.355
USDDKK,20100201,074500,5.355,5.355,5.355,5.355
USDDKK,20100201,074600,5.354,5.354,5.353,5.354
USDDKK,20100201,074700,5.353,5.354,5.353,5.354
USDDKK,20100201,074800,5.355,5.355,5.355,5.355
USDDKK,20100201,074900,5.355,5.355,5.355,5.355
USDDKK,20100201,075000,5.355,5.356,5.355,5.356
USDDKK,20100201,075100,5.355,5.356,5.355,5.356
USDDKK,20100201,075200,5.356,5.356,5.356,5.356
USDDKK,20100201,075300,5.356,5.356,5.355,5.355
USDDKK,20100201,075400,5.355,5.356,5.355,5.356
USDDKK,20100201,075500,5.356,5.356,5.356,5.356
USDDKK,20100201,075600,5.356,5.356,5.356,5.356
USDDKK,20100201,075700,5.356,5.356,5.356,5.356
USDDKK,20100201,075800,5.356,5.356,5.356,5.356
USDDKK,20100201,075900,5.357,5.357,5.357,5.357
USDDKK,20100201,080000,5.357,5.357,5.357,5.357
USDDKK,20100201,080100,5.357,5.357,5.357,5.357
USDDKK,20100201,080200,5.356,5.358,5.356,5.357
USDDKK,20100201,080300,5.358,5.358,5.357,5.357
USDDKK,20100201,080400,5.358,5.358,5.357,5.358
USDDKK,20100201,080500,5.357,5.357,5.356,5.357
USDDKK,20100201,080600,5.356,5.356,5.356,5.356
USDDKK,20100201,080700,5.356,5.356,5.355,5.355
USDDKK,20100201,080800,5.356,5.356,5.353,5.354
USDDKK,20100201,080900,5.353,5.354,5.353,5.354
USDDKK,20100201,081000,5.355,5.356,5.354,5.354
USDDKK,20100201,081100,5.355,5.355,5.355,5.355
USDDKK,20100201,081200,5.355,5.355,5.354,5.354
USDDKK,20100201,081300,5.354,5.354,5.354,5.354
USDDKK,20100201,081400,5.354,5.354,5.354,5.354
USDDKK,20100201,081500,5.354,5.354,5.354,5.354
USDDKK,20100201,081600,5.354,5.354,5.354,5.354
USDDKK,20100201,081700,5.355,5.355,5.354,5.355
USDDKK,20100201,081800,5.354,5.355,5.354,5.355
USDDKK,20100201,081900,5.354,5.355,5.354,5.354
USDDKK,20100201,082000,5.355,5.355,5.354,5.354
USDDKK,20100201,082100,5.354,5.354,5.354,5.354
USDDKK,20100201,082200,5.354,5.354,5.354,5.354
USDDKK,20100201,082300,5.354,5.354,5.354,5.354
USDDKK,20100201,082400,5.353,5.354,5.353,5.354
USDDKK,20100201,082500,5.355,5.355,5.355,5.355
USDDKK,20100201,082600,5.354,5.354,5.352,5.352
USDDKK,20100201,082700,5.352,5.352,5.352,5.352
USDDKK,20100201,082800,5.352,5.355,5.352,5.355
USDDKK,20100201,082900,5.354,5.355,5.354,5.354
USDDKK,20100201,083000,5.355,5.355,5.354,5.354
USDDKK,20100201,083100,5.355,5.355,5.354,5.354
USDDKK,20100201,083200,5.355,5.357,5.355,5.357
USDDKK,20100201,083300,5.356,5.357,5.356,5.357
USDDKK,20100201,083400,5.357,5.357,5.357,5.357
USDDKK,20100201,083500,5.357,5.357,5.356,5.357
USDDKK,20100201,083600,5.356,5.356,5.355,5.355
USDDKK,20100201,083700,5.356,5.356,5.355,5.356
USDDKK,20100201,083800,5.357,5.357,5.357,5.357
USDDKK,20100201,083900,5.357,5.357,5.356,5.356
USDDKK,20100201,084000,5.355,5.355,5.354,5.355
USDDKK,20100201,084100,5.354,5.356,5.354,5.356
USDDKK,20100201,084200,5.357,5.357,5.356,5.357
USDDKK,20100201,084300,5.356,5.357,5.356,5.357
USDDKK,20100201,084400,5.356,5.357,5.356,5.357
USDDKK,20100201,084500,5.356,5.356,5.356,5.356
USDDKK,20100201,084600,5.356,5.356,5.355,5.355
USDDKK,20100201,084700,5.356,5.356,5.356,5.356
USDDKK,20100201,084800,5.356,5.357,5.356,5.357
USDDKK,20100201,084900,5.356,5.356,5.356,5.356
USDDKK,20100201,085000,5.356,5.356,5.356,5.356
USDDKK,20100201,085100,5.355,5.356,5.355,5.356
USDDKK,20100201,085200,5.356,5.356,5.356,5.356
USDDKK,20100201,085300,5.358,5.358,5.355,5.355
USDDKK,20100201,085400,5.356,5.358,5.356,5.358
USDDKK,20100201,085500,5.357,5.358,5.357,5.357
USDDKK,20100201,085600,5.357,5.357,5.357,5.357
USDDKK,20100201,085700,5.357,5.357,5.357,5.357
USDDKK,20100201,085800,5.356,5.357,5.356,5.356
USDDKK,20100201,085900,5.357,5.357,5.356,5.357
USDDKK,20100201,090000,5.357,5.357,5.357,5.357
USDDKK,20100201,090100,5.358,5.359,5.358,5.359
USDDKK,20100201,090200,5.359,5.360,5.359,5.360
USDDKK,20100201,090300,5.359,5.359,5.358,5.359
USDDKK,20100201,090400,5.358,5.360,5.358,5.360
USDDKK,20100201,090500,5.359,5.360,5.359,5.359
USDDKK,20100201,090600,5.360,5.360,5.359,5.359
USDDKK,20100201,090700,5.360,5.360,5.359,5.359
USDDKK,20100201,090800,5.359,5.359,5.359,5.359
USDDKK,20100201,090900,5.359,5.359,5.359,5.359
USDDKK,20100201,091000,5.360,5.360,5.359,5.359
USDDKK,20100201,091100,5.360,5.360,5.359,5.359
USDDKK,20100201,091200,5.358,5.359,5.358,5.358
USDDKK,20100201,091300,5.358,5.358,5.358,5.358
USDDKK,20100201,091400,5.357,5.357,5.356,5.356
USDDKK,20100201,091500,5.355,5.355,5.352,5.352
USDDKK,20100201,091600,5.353,5.353,5.353,5.353
USDDKK,20100201,091700,5.353,5.354,5.353,5.353
USDDKK,20100201,091800,5.352,5.352,5.351,5.351
USDDKK,20100201,091900,5.350,5.351,5.349,5.351
USDDKK,20100201,092000,5.352,5.352,5.351,5.351
USDDKK,20100201,092100,5.352,5.352,5.352,5.352
USDDKK,20100201,092200,5.352,5.354,5.352,5.354
USDDKK,20100201,092300,5.354,5.354,5.354,5.354
USDDKK,20100201,092400,5.353,5.353,5.352,5.353
USDDKK,20100201,092500,5.353,5.354,5.353,5.354
USDDKK,20100201,092600,5.353,5.354,5.353,5.353
USDDKK,20100201,092700,5.353,5.353,5.353,5.353
USDDKK,20100201,092800,5.354,5.354,5.353,5.354
USDDKK,20100201,092900,5.353,5.354,5.353,5.354
USDDKK,20100201,093000,5.354,5.354,5.354,5.354
USDDKK,20100201,093100,5.353,5.353,5.353,5.353
USDDKK,20100201,093200,5.354,5.354,5.353,5.353
USDDKK,20100201,093300,5.354,5.354,5.352,5.353
USDDKK,20100201,093400,5.352,5.353,5.352,5.353
USDDKK,20100201,093500,5.354,5.354,5.354,5.354
USDDKK,20100201,093600,5.354,5.354,5.353,5.354
USDDKK,20100201,093700,5.354,5.354,5.354,5.354
USDDKK,20100201,093800,5.354,5.355,5.354,5.355
USDDKK,20100201,093900,5.356,5.357,5.356,5.357
USDDKK,20100201,094000,5.356,5.356,5.356,5.356
USDDKK,20100201,094100,5.356,5.357,5.356,5.357
USDDKK,20100201,094200,5.356,5.357,5.356,5.357
USDDKK,20100201,094300,5.357,5.358,5.357,5.357
USDDKK,20100201,094400,5.358,5.358,5.357,5.357
USDDKK,20100201,094500,5.357,5.360,5.357,5.360
USDDKK,20100201,094600,5.359,5.360,5.359,5.359
USDDKK,20100201,094700,5.358,5.359,5.358,5.358
USDDKK,20100201,094800,5.359,5.359,5.359,5.359
USDDKK,20100201,094900,5.358,5.359,5.358,5.358
USDDKK,20100201,095000,5.359,5.359,5.357,5.358
USDDKK,20100201,095100,5.357,5.360,5.357,5.360
USDDKK,20100201,095200,5.359,5.359,5.358,5.358
USDDKK,20100201,095300,5.357,5.358,5.357,5.357
USDDKK,20100201,095400,5.356,5.356,5.356,5.356
USDDKK,20100201,095500,5.356,5.357,5.356,5.356
USDDKK,20100201,095600,5.356,5.356,5.356,5.356
USDDKK,20100201,095700,5.355,5.355,5.355,5.355
USDDKK,20100201,095800,5.355,5.356,5.355,5.355
USDDKK,20100201,095900,5.354,5.354,5.353,5.354
USDDKK,20100201,100000,5.353,5.354,5.353,5.353
USDDKK,20100201,100100,5.352,5.353,5.352,5.352
USDDKK,20100201,100200,5.351,5.352,5.351,5.352
USDDKK,20100201,100300,5.352,5.352,5.349,5.349
USDDKK,20100201,100400,5.350,5.351,5.349,5.350
USDDKK,20100201,100500,5.350,5.350,5.349,5.349
USDDKK,20100201,100600,5.348,5.350,5.348,5.349
USDDKK,20100201,100700,5.350,5.350,5.349,5.350
USDDKK,20100201,100800,5.351,5.351,5.351,5.351
USDDKK,20100201,100900,5.352,5.353,5.352,5.352
USDDKK,20100201,101000,5.353,5.353,5.352,5.353
USDDKK,20100201,101100,5.352,5.353,5.352,5.353
USDDKK,20100201,101200,5.352,5.353,5.352,5.353
USDDKK,20100201,101300,5.352,5.353,5.352,5.353
USDDKK,20100201,101400,5.353,5.353,5.353,5.353
USDDKK,20100201,101500,5.353,5.354,5.353,5.353
USDDKK,20100201,101600,5.353,5.353,5.353,5.353
USDDKK,20100201,101700,5.353,5.353,5.353,5.353
USDDKK,20100201,101800,5.353,5.353,5.352,5.352
USDDKK,20100201,101900,5.353,5.353,5.352,5.352
USDDKK,20100201,102000,5.351,5.352,5.350,5.350
USDDKK,20100201,102100,5.349,5.349,5.349,5.349
USDDKK,20100201,102200,5.350,5.350,5.348,5.348
USDDKK,20100201,102300,5.349,5.349,5.349,5.349
USDDKK,20100201,102400,5.349,5.349,5.348,5.348
USDDKK,20100201,102500,5.349,5.349,5.348,5.348
USDDKK,20100201,102600,5.348,5.348,5.347,5.347
USDDKK,20100201,102700,5.348,5.350,5.348,5.350
USDDKK,20100201,102800,5.348,5.349,5.348,5.348
USDDKK,20100201,102900,5.349,5.349,5.349,5.349
USDDKK,20100201,103000,5.348,5.349,5.348,5.349
USDDKK,20100201,103100,5.348,5.349,5.348,5.348
USDDKK,20100201,103200,5.348,5.348,5.348,5.348
USDDKK,20100201,103300,5.347,5.348,5.347,5.348
USDDKK,20100201,103400,5.348,5.348,5.348,5.348
USDDKK,20100201,103500,5.348,5.348,5.348,5.348
USDDKK,20100201,103600,5.349,5.349,5.349,5.349
USDDKK,20100201,103700,5.349,5.349,5.348,5.348
USDDKK,20100201,103800,5.348,5.348,5.348,5.348
USDDKK,20100201,103900,5.348,5.348,5.348,5.348
USDDKK,20100201,104000,5.348,5.348,5.347,5.348
USDDKK,20100201,104100,5.347,5.348,5.347,5.348
USDDKK,20100201,104200,5.348,5.348,5.348,5.348
USDDKK,20100201,104300,5.347,5.348,5.347,5.348
USDDKK,20100201,104400,5.348,5.348,5.347,5.347
USDDKK,20100201,104500,5.348,5.348,5.347,5.348
USDDKK,20100201,104600,5.349,5.349,5.349,5.349
USDDKK,20100201,104700,5.349,5.349,5.349,5.349
USDDKK,20100201,104800,5.349,5.349,5.348,5.349
USDDKK,20100201,104900,5.350,5.351,5.350,5.351
USDDKK,20100201,105000,5.350,5.351,5.350,5.350
USDDKK,20100201,105100,5.349,5.349,5.349,5.349
USDDKK,20100201,105200,5.350,5.351,5.350,5.350
USDDKK,20100201,105300,5.349,5.350,5.349,5.349
USDDKK,20100201,105400,5.348,5.348,5.348,5.348
USDDKK,20100201,105500,5.348,5.348,5.348,5.348
USDDKK,20100201,105600,5.347,5.348,5.347,5.348
USDDKK,20100201,105700,5.349,5.349,5.348,5.349
USDDKK,20100201,105800,5.349,5.349,5.348,5.348
USDDKK,20100201,105900,5.349,5.349,5.348,5.349
USDDKK,20100201,110000,5.348,5.348,5.346,5.346
USDDKK,20100201,110100,5.347,5.347,5.347,5.347
USDDKK,20100201,110200,5.347,5.347,5.346,5.346
USDDKK,20100201,110300,5.345,5.346,5.345,5.346
USDDKK,20100201,110400,5.346,5.346,5.346,5.346
USDDKK,20100201,110500,5.346,5.346,5.346,5.346
USDDKK,20100201,110600,5.346,5.346,5.346,5.346
USDDKK,20100201,110700,5.347,5.347,5.346,5.346
USDDKK,20100201,110800,5.347,5.347,5.346,5.347
USDDKK,20100201,110900,5.347,5.347,5.346,5.346
USDDKK,20100201,111000,5.346,5.347,5.346,5.347
USDDKK,20100201,111100,5.348,5.348,5.347,5.347
USDDKK,20100201,111200,5.346,5.348,5.346,5.347
USDDKK,20100201,111300,5.346,5.347,5.346,5.347
USDDKK,20100201,111400,5.346,5.347,5.346,5.347
USDDKK,20100201,111500,5.347,5.347,5.347,5.347
USDDKK,20100201,111600,5.347,5.348,5.347,5.348
USDDKK,20100201,111700,5.349,5.349,5.349,5.349
USDDKK,20100201,111800,5.349,5.349,5.349,5.349
USDDKK,20100201,111900,5.350,5.350,5.350,5.350
USDDKK,20100201,112000,5.349,5.350,5.349,5.349
USDDKK,20100201,112100,5.350,5.350,5.349,5.349
USDDKK,20100201,112200,5.350,5.350,5.350,5.350
USDDKK,20100201,112300,5.349,5.351,5.349,5.351
USDDKK,20100201,112400,5.350,5.351,5.350,5.351
USDDKK,20100201,112500,5.350,5.351,5.350,5.351
USDDKK,20100201,112600,5.350,5.351,5.350,5.350
USDDKK,20100201,112700,5.351,5.351,5.350,5.350
USDDKK,20100201,112800,5.350,5.350,5.350,5.350
USDDKK,20100201,112900,5.349,5.350,5.348,5.348
USDDKK,20100201,113000,5.349,5.349,5.348,5.349
USDDKK,20100201,113100,5.349,5.349,5.349,5.349
USDDKK,20100201,113200,5.350,5.351,5.349,5.350
USDDKK,20100201,113300,5.351,5.351,5.350,5.351
USDDKK,20100201,113400,5.350,5.351,5.350,5.350
USDDKK,20100201,113500,5.350,5.350,5.350,5.350
USDDKK,20100201,113600,5.350,5.350,5.349,5.350
USDDKK,20100201,113700,5.349,5.350,5.349,5.349
USDDKK,20100201,113800,5.350,5.350,5.350,5.350
USDDKK,20100201,113900,5.350,5.352,5.350,5.352
USDDKK,20100201,114000,5.351,5.352,5.351,5.352
USDDKK,20100201,114100,5.351,5.352,5.351,5.352
USDDKK,20100201,114200,5.352,5.353,5.351,5.353
USDDKK,20100201,114300,5.354,5.354,5.354,5.354
USDDKK,20100201,114400,5.353,5.353,5.353,5.353
USDDKK,20100201,114500,5.354,5.354,5.353,5.353
USDDKK,20100201,114600,5.352,5.353,5.352,5.353
USDDKK,20100201,114700,5.352,5.352,5.351,5.351
USDDKK,20100201,114800,5.352,5.352,5.352,5.352
USDDKK,20100201,114900,5.352,5.352,5.351,5.352
USDDKK,20100201,115000,5.351,5.352,5.351,5.352
USDDKK,20100201,115100,5.352,5.352,5.352,5.352
USDDKK,20100201,115200,5.352,5.352,5.352,5.352
USDDKK,20100201,115300,5.352,5.352,5.351,5.351
USDDKK,20100201,115400,5.352,5.352,5.352,5.352
USDDKK,20100201,115500,5.351,5.352,5.351,5.351
USDDKK,20100201,115600,5.351,5.351,5.351,5.351
USDDKK,20100201,115700,5.352,5.352,5.351,5.351
USDDKK,20100201,115800,5.352,5.352,5.351,5.352
USDDKK,20100201,115900,5.351,5.352,5.351,5.351
USDDKK,20100201,120000,5.352,5.352,5.352,5.352
USDDKK,20100201,120100,5.351,5.351,5.351,5.351
USDDKK,20100201,120200,5.351,5.351,5.351,5.351
USDDKK,20100201,120300,5.352,5.352,5.352,5.352
USDDKK,20100201,120400,5.352,5.352,5.350,5.350
USDDKK,20100201,120500,5.350,5.350,5.350,5.350
USDDKK,20100201,120600,5.349,5.349,5.348,5.349
USDDKK,20100201,120700,5.348,5.349,5.348,5.348
USDDKK,20100201,120800,5.348,5.348,5.348,5.348
USDDKK,20100201,120900,5.348,5.348,5.348,5.348
USDDKK,20100201,121000,5.348,5.349,5.348,5.348
USDDKK,20100201,121100,5.349,5.349,5.348,5.348
USDDKK,20100201,121200,5.348,5.348,5.348,5.348
USDDKK,20100201,121300,5.348,5.348,5.348,5.348
USDDKK,20100201,121400,5.347,5.348,5.347,5.348
USDDKK,20100201,121500,5.347,5.348,5.347,5.348
USDDKK,20100201,121600,5.347,5.347,5.347,5.347
USDDKK,20100201,121700,5.347,5.347,5.346,5.346
USDDKK,20100201,121800,5.347,5.347,5.347,5.347
USDDKK,20100201,121900,5.347,5.347,5.346,5.346
USDDKK,20100201,122000,5.347,5.348,5.347,5.348
USDDKK,20100201,122100,5.347,5.348,5.347,5.348
USDDKK,20100201,122200,5.347,5.349,5.347,5.349
USDDKK,20100201,122300,5.348,5.349,5.348,5.349
USDDKK,20100201,122400,5.349,5.349,5.349,5.349
USDDKK,20100201,122500,5.350,5.350,5.350,5.350
USDDKK,20100201,122600,5.350,5.350,5.349,5.350
USDDKK,20100201,122700,5.350,5.350,5.350,5.350
USDDKK,20100201,122800,5.349,5.349,5.349,5.349
USDDKK,20100201,122900,5.349,5.349,5.349,5.349
USDDKK,20100201,123000,5.349,5.349,5.349,5.349
USDDKK,20100201,123100,5.350,5.351,5.349,5.351
USDDKK,20100201,123200,5.350,5.351,5.350,5.350
USDDKK,20100201,123300,5.351,5.351,5.350,5.350
USDDKK,20100201,123400,5.351,5.351,5.350,5.350
USDDKK,20100201,123500,5.351,5.351,5.350,5.350
USDDKK,20100201,123600,5.351,5.351,5.350,5.351
USDDKK,20100201,123700,5.352,5.352,5.352,5.352
USDDKK,20100201,123800,5.354,5.354,5.352,5.352
USDDKK,20100201,123900,5.352,5.352,5.352,5.352
USDDKK,20100201,124000,5.353,5.353,5.352,5.352
USDDKK,20100201,124100,5.352,5.353,5.352,5.353
USDDKK,20100201,124200,5.354,5.354,5.354,5.354
USDDKK,20100201,124300,5.353,5.353,5.353,5.353
USDDKK,20100201,124400,5.353,5.355,5.352,5.355
USDDKK,20100201,124500,5.353,5.353,5.351,5.351
USDDKK,20100201,124600,5.351,5.352,5.351,5.352
USDDKK,20100201,124700,5.352,5.352,5.352,5.352
USDDKK,20100201,124800,5.351,5.352,5.351,5.351
USDDKK,20100201,124900,5.351,5.351,5.351,5.351
USDDKK,20100201,125000,5.350,5.352,5.350,5.352
USDDKK,20100201,125100,5.352,5.352,5.352,5.352
USDDKK,20100201,125200,5.351,5.351,5.351,5.351
USDDKK,20100201,125300,5.352,5.352,5.351,5.351
USDDKK,20100201,125400,5.351,5.351,5.350,5.350
USDDKK,20100201,125500,5.351,5.351,5.350,5.350
USDDKK,20100201,125600,5.351,5.352,5.350,5.352
USDDKK,20100201,125700,5.352,5.352,5.351,5.351
USDDKK,20100201,125800,5.352,5.352,5.352,5.352
USDDKK,20100201,125900,5.352,5.352,5.351,5.352
USDDKK,20100201,130000,5.353,5.353,5.352,5.352
USDDKK,20100201,130100,5.353,5.353,5.353,5.353
USDDKK,20100201,130200,5.352,5.353,5.352,5.352
USDDKK,20100201,130300,5.353,5.353,5.353,5.353
USDDKK,20100201,130400,5.353,5.353,5.352,5.353
USDDKK,20100201,130500,5.352,5.352,5.352,5.352
USDDKK,20100201,130600,5.352,5.353,5.352,5.353
USDDKK,20100201,130700,5.352,5.352,5.352,5.352
USDDKK,20100201,130800,5.352,5.352,5.352,5.352
USDDKK,20100201,130900,5.352,5.352,5.352,5.352
USDDKK,20100201,131000,5.352,5.352,5.352,5.352
USDDKK,20100201,131100,5.352,5.352,5.352,5.352
USDDKK,20100201,131200,5.351,5.351,5.351,5.351
USDDKK,20100201,131300,5.352,5.353,5.352,5.352
USDDKK,20100201,131400,5.352,5.352,5.352,5.352
USDDKK,20100201,131500,5.352,5.352,5.352,5.352
USDDKK,20100201,131600,5.352,5.352,5.352,5.352
USDDKK,20100201,131700,5.353,5.353,5.353,5.353
USDDKK,20100201,131800,5.353,5.353,5.353,5.353
USDDKK,20100201,131900,5.352,5.352,5.352,5.352
USDDKK,20100201,132000,5.352,5.353,5.352,5.352
USDDKK,20100201,132100,5.351,5.352,5.351,5.351
USDDKK,20100201,132200,5.352,5.352,5.352,5.352
USDDKK,20100201,132300,5.352,5.352,5.351,5.351
USDDKK,20100201,132400,5.351,5.351,5.351,5.351
USDDKK,20100201,132500,5.351,5.351,5.351,5.351
USDDKK,20100201,132600,5.352,5.352,5.351,5.351
USDDKK,20100201,132700,5.352,5.352,5.352,5.352
USDDKK,20100201,132800,5.352,5.352,5.352,5.352
USDDKK,20100201,132900,5.352,5.352,5.352,5.352
USDDKK,20100201,133000,5.351,5.352,5.351,5.351
USDDKK,20100201,133100,5.350,5.350,5.349,5.349
USDDKK,20100201,133200,5.350,5.350,5.349,5.349
USDDKK,20100201,133300,5.348,5.348,5.348,5.348
USDDKK,20100201,133400,5.348,5.348,5.347,5.347
USDDKK,20100201,133500,5.348,5.348,5.346,5.346
USDDKK,20100201,133600,5.345,5.346,5.345,5.346
USDDKK,20100201,133700,5.345,5.347,5.345,5.347
USDDKK,20100201,133800,5.346,5.346,5.346,5.346
USDDKK,20100201,133900,5.346,5.347,5.346,5.346
USDDKK,20100201,134000,5.346,5.346,5.345,5.345
USDDKK,20100201,134100,5.346,5.346,5.345,5.346
USDDKK,20100201,134200,5.346,5.347,5.346,5.347
USDDKK,20100201,134300,5.348,5.348,5.347,5.348
USDDKK,20100201,134400,5.348,5.348,5.347,5.347
USDDKK,20100201,134500,5.346,5.347,5.346,5.347
USDDKK,20100201,134600,5.347,5.347,5.346,5.346
USDDKK,20100201,134700,5.346,5.346,5.346,5.346
USDDKK,20100201,134800,5.346,5.346,5.345,5.345
USDDKK,20100201,134900,5.346,5.346,5.346,5.346
USDDKK,20100201,135000,5.346,5.346,5.346,5.346
USDDKK,20100201,135100,5.346,5.346,5.345,5.345
USDDKK,20100201,135200,5.346,5.346,5.345,5.346
USDDKK,20100201,135300,5.347,5.347,5.346,5.346
USDDKK,20100201,135400,5.346,5.347,5.346,5.347
USDDKK,20100201,135500,5.346,5.346,5.346,5.346
USDDKK,20100201,135600,5.347,5.348,5.347,5.347
USDDKK,20100201,135700,5.348,5.348,5.348,5.348
USDDKK,20100201,135800,5.348,5.348,5.348,5.348
USDDKK,20100201,135900,5.348,5.348,5.347,5.347
USDDKK,20100201,140000,5.347,5.347,5.347,5.347
USDDKK,20100201,140100,5.346,5.347,5.345,5.346
USDDKK,20100201,140200,5.345,5.347,5.345,5.346
USDDKK,20100201,140300,5.345,5.346,5.345,5.346
USDDKK,20100201,140400,5.346,5.346,5.346,5.346
USDDKK,20100201,140500,5.346,5.346,5.346,5.346
USDDKK,20100201,140600,5.346,5.346,5.345,5.345
USDDKK,20100201,140700,5.346,5.346,5.345,5.345
USDDKK,20100201,140800,5.344,5.344,5.343,5.344
USDDKK,20100201,140900,5.345,5.345,5.344,5.345
USDDKK,20100201,141000,5.346,5.346,5.345,5.345
USDDKK,20100201,141100,5.345,5.345,5.344,5.344
USDDKK,20100201,141200,5.345,5.346,5.344,5.346
USDDKK,20100201,141300,5.345,5.346,5.345,5.346
USDDKK,20100201,141400,5.345,5.346,5.345,5.346
USDDKK,20100201,141500,5.347,5.347,5.347,5.347
USDDKK,20100201,141600,5.346,5.347,5.346,5.346
USDDKK,20100201,141700,5.347,5.348,5.347,5.348
USDDKK,20100201,141800,5.347,5.347,5.346,5.347
USDDKK,20100201,141900,5.346,5.347,5.346,5.346
USDDKK,20100201,142000,5.346,5.346,5.345,5.346
USDDKK,20100201,142100,5.345,5.346,5.345,5.346
USDDKK,20100201,142200,5.346,5.346,5.346,5.346
USDDKK,20100201,142300,5.346,5.346,5.346,5.346
USDDKK,20100201,142400,5.346,5.346,5.346,5.346
USDDKK,20100201,142500,5.346,5.346,5.346,5.346
USDDKK,20100201,142600,5.346,5.347,5.346,5.347
USDDKK,20100201,142700,5.346,5.347,5.346,5.346
USDDKK,20100201,142800,5.347,5.348,5.347,5.348
USDDKK,20100201,142900,5.347,5.349,5.347,5.349
USDDKK,20100201,143000,5.348,5.349,5.348,5.348
USDDKK,20100201,143100,5.347,5.348,5.347,5.347
USDDKK,20100201,143200,5.348,5.348,5.347,5.347
USDDKK,20100201,143300,5.346,5.346,5.346,5.346
USDDKK,20100201,143400,5.345,5.346,5.345,5.345
USDDKK,20100201,143500,5.345,5.345,5.344,5.345
USDDKK,20100201,143600,5.344,5.344,5.343,5.343
USDDKK,20100201,143700,5.344,5.344,5.344,5.344
USDDKK,20100201,143800,5.344,5.344,5.344,5.344
USDDKK,20100201,143900,5.343,5.344,5.343,5.344
USDDKK,20100201,144000,5.343,5.343,5.341,5.341
USDDKK,20100201,144100,5.342,5.342,5.341,5.341
USDDKK,20100201,144200,5.340,5.342,5.340,5.342
USDDKK,20100201,144300,5.342,5.343,5.342,5.343
USDDKK,20100201,144400,5.342,5.343,5.342,5.343
USDDKK,20100201,144500,5.343,5.343,5.343,5.343
USDDKK,20100201,144600,5.343,5.343,5.343,5.343
USDDKK,20100201,144700,5.342,5.343,5.342,5.342
USDDKK,20100201,144800,5.341,5.341,5.338,5.338
USDDKK,20100201,144900,5.339,5.339,5.338,5.338
USDDKK,20100201,145000,5.339,5.339,5.338,5.338
USDDKK,20100201,145100,5.339,5.341,5.338,5.341
USDDKK,20100201,145200,5.340,5.340,5.339,5.340
USDDKK,20100201,145300,5.339,5.341,5.339,5.341
USDDKK,20100201,145400,5.340,5.341,5.340,5.340
USDDKK,20100201,145500,5.339,5.343,5.339,5.342
USDDKK,20100201,145600,5.343,5.344,5.343,5.344
USDDKK,20100201,145700,5.345,5.346,5.344,5.346
USDDKK,20100201,145800,5.345,5.346,5.345,5.345
USDDKK,20100201,145900,5.346,5.346,5.345,5.346
USDDKK,20100201,150000,5.345,5.347,5.345,5.347
USDDKK,20100201,150100,5.346,5.348,5.346,5.347
USDDKK,20100201,150200,5.348,5.348,5.347,5.347
USDDKK,20100201,150300,5.346,5.346,5.346,5.346
USDDKK,20100201,150400,5.345,5.346,5.345,5.346
USDDKK,20100201,150500,5.345,5.346,5.345,5.346
USDDKK,20100201,150600,5.345,5.346,5.345,5.346
USDDKK,20100201,150700,5.345,5.347,5.345,5.347
USDDKK,20100201,150800,5.346,5.346,5.345,5.345
USDDKK,20100201,150900,5.346,5.346,5.345,5.345
USDDKK,20100201,151000,5.345,5.345,5.345,5.345
USDDKK,20100201,151100,5.346,5.346,5.345,5.345
USDDKK,20100201,151200,5.345,5.345,5.344,5.344
USDDKK,20100201,151300,5.345,5.345,5.345,5.345
USDDKK,20100201,151400,5.346,5.346,5.344,5.344
USDDKK,20100201,151500,5.345,5.345,5.345,5.345
USDDKK,20100201,151600,5.344,5.345,5.344,5.345
USDDKK,20100201,151700,5.346,5.346,5.344,5.344
USDDKK,20100201,151800,5.343,5.343,5.342,5.343
USDDKK,20100201,151900,5.342,5.342,5.341,5.341
USDDKK,20100201,152000,5.342,5.342,5.342,5.342
USDDKK,20100201,152100,5.342,5.342,5.342,5.342
USDDKK,20100201,152200,5.342,5.342,5.342,5.342
USDDKK,20100201,152300,5.342,5.343,5.342,5.342
USDDKK,20100201,152400,5.342,5.342,5.342,5.342
USDDKK,20100201,152500,5.341,5.341,5.340,5.340
USDDKK,20100201,152600,5.340,5.341,5.340,5.341
USDDKK,20100201,152700,5.340,5.341,5.340,5.341
USDDKK,20100201,152800,5.341,5.342,5.341,5.342
USDDKK,20100201,152900,5.342,5.342,5.341,5.342
USDDKK,20100201,153000,5.343,5.343,5.342,5.343
USDDKK,20100201,153100,5.342,5.342,5.341,5.341
USDDKK,20100201,153200,5.342,5.342,5.341,5.341
USDDKK,20100201,153300,5.340,5.341,5.340,5.341
USDDKK,20100201,153400,5.341,5.343,5.341,5.342
USDDKK,20100201,153500,5.342,5.342,5.342,5.342
USDDKK,20100201,153600,5.342,5.343,5.342,5.343
USDDKK,20100201,153700,5.342,5.343,5.342,5.342
USDDKK,20100201,153800,5.343,5.344,5.343,5.344
USDDKK,20100201,153900,5.345,5.346,5.344,5.346
USDDKK,20100201,154000,5.345,5.345,5.344,5.345
USDDKK,20100201,154100,5.346,5.346,5.345,5.345
USDDKK,20100201,154200,5.344,5.345,5.344,5.344
USDDKK,20100201,154300,5.344,5.344,5.344,5.344
USDDKK,20100201,154400,5.344,5.344,5.344,5.344
USDDKK,20100201,154500,5.343,5.343,5.343,5.343
USDDKK,20100201,154600,5.343,5.343,5.343,5.343
USDDKK,20100201,154700,5.342,5.342,5.340,5.340
USDDKK,20100201,154800,5.340,5.340,5.339,5.339
USDDKK,20100201,155000,5.339,5.340,5.339,5.340
USDDKK,20100201,155100,5.340,5.341,5.340,5.341
USDDKK,20100201,155200,5.340,5.343,5.340,5.341
USDDKK,20100201,155300,5.342,5.342,5.342,5.342
USDDKK,20100201,155400,5.343,5.344,5.343,5.343
USDDKK,20100201,155500,5.344,5.344,5.343,5.343
USDDKK,20100201,155600,5.342,5.343,5.342,5.342
USDDKK,20100201,155700,5.343,5.343,5.342,5.343
USDDKK,20100201,155800,5.342,5.343,5.342,5.343
USDDKK,20100201,155900,5.343,5.343,5.343,5.343
USDDKK,20100201,160000,5.343,5.343,5.342,5.342
USDDKK,20100201,160100,5.343,5.346,5.343,5.346
USDDKK,20100201,160200,5.347,5.348,5.347,5.348
USDDKK,20100201,160300,5.347,5.350,5.347,5.349
USDDKK,20100201,160400,5.350,5.352,5.350,5.351
USDDKK,20100201,160500,5.352,5.352,5.350,5.350
USDDKK,20100201,160600,5.349,5.350,5.349,5.350
USDDKK,20100201,160700,5.351,5.353,5.351,5.353
USDDKK,20100201,160800,5.352,5.352,5.351,5.351
USDDKK,20100201,160900,5.350,5.352,5.350,5.352
USDDKK,20100201,161000,5.351,5.351,5.349,5.349
USDDKK,20100201,161100,5.349,5.350,5.349,5.349
USDDKK,20100201,161200,5.350,5.350,5.349,5.349
USDDKK,20100201,161300,5.348,5.348,5.348,5.348
USDDKK,20100201,161400,5.349,5.349,5.348,5.349
USDDKK,20100201,161500,5.348,5.349,5.347,5.347
USDDKK,20100201,161600,5.346,5.347,5.346,5.346
USDDKK,20100201,161700,5.345,5.345,5.345,5.345
USDDKK,20100201,161800,5.346,5.346,5.345,5.345
USDDKK,20100201,161900,5.346,5.347,5.346,5.347
USDDKK,20100201,162000,5.348,5.348,5.346,5.347
USDDKK,20100201,162100,5.346,5.347,5.346,5.346
USDDKK,20100201,162200,5.345,5.345,5.343,5.344
USDDKK,20100201,162300,5.343,5.345,5.343,5.344
USDDKK,20100201,162400,5.345,5.346,5.345,5.345
USDDKK,20100201,162500,5.346,5.346,5.344,5.344
USDDKK,20100201,162600,5.345,5.345,5.345,5.345
USDDKK,20100201,162700,5.344,5.345,5.344,5.344
USDDKK,20100201,162800,5.345,5.345,5.345,5.345
USDDKK,20100201,162900,5.345,5.346,5.344,5.345
USDDKK,20100201,163000,5.346,5.348,5.346,5.348
USDDKK,20100201,163100,5.349,5.350,5.349,5.349
USDDKK,20100201,163200,5.348,5.349,5.348,5.348
USDDKK,20100201,163300,5.349,5.350,5.349,5.349
USDDKK,20100201,163400,5.349,5.349,5.348,5.349
USDDKK,20100201,163500,5.350,5.351,5.349,5.350
USDDKK,20100201,163600,5.351,5.351,5.350,5.351
USDDKK,20100201,163700,5.350,5.351,5.350,5.350
USDDKK,20100201,163800,5.349,5.350,5.349,5.349
USDDKK,20100201,163900,5.350,5.350,5.349,5.350
USDDKK,20100201,164000,5.349,5.349,5.347,5.347
USDDKK,20100201,164100,5.346,5.347,5.346,5.347
USDDKK,20100201,164200,5.346,5.347,5.345,5.347
USDDKK,20100201,164300,5.346,5.347,5.346,5.347
USDDKK,20100201,164400,5.348,5.348,5.347,5.347
USDDKK,20100201,164500,5.348,5.348,5.347,5.347
USDDKK,20100201,164600,5.347,5.348,5.347,5.348
USDDKK,20100201,164700,5.347,5.348,5.347,5.348
USDDKK,20100201,164800,5.347,5.347,5.347,5.347
USDDKK,20100201,164900,5.348,5.349,5.348,5.348
USDDKK,20100201,165000,5.349,5.349,5.349,5.349
USDDKK,20100201,165100,5.349,5.350,5.349,5.349
USDDKK,20100201,165200,5.348,5.349,5.347,5.347
USDDKK,20100201,165300,5.348,5.348,5.347,5.348
USDDKK,20100201,165400,5.349,5.350,5.349,5.350
USDDKK,20100201,165500,5.349,5.351,5.349,5.351
USDDKK,20100201,165600,5.351,5.353,5.351,5.353
USDDKK,20100201,165700,5.352,5.353,5.351,5.352
USDDKK,20100201,165800,5.353,5.353,5.353,5.353
USDDKK,20100201,165900,5.353,5.353,5.352,5.352
USDDKK,20100201,170000,5.353,5.354,5.353,5.353
USDDKK,20100201,170100,5.354,5.354,5.353,5.353
USDDKK,20100201,170200,5.354,5.354,5.353,5.353
USDDKK,20100201,170300,5.354,5.354,5.353,5.353
USDDKK,20100201,170400,5.352,5.353,5.352,5.353
USDDKK,20100201,170500,5.352,5.352,5.352,5.352
USDDKK,20100201,170600,5.351,5.352,5.351,5.352
USDDKK,20100201,170700,5.351,5.351,5.350,5.350
USDDKK,20100201,170800,5.349,5.349,5.348,5.348
USDDKK,20100201,170900,5.349,5.350,5.348,5.349
USDDKK,20100201,171000,5.349,5.349,5.349,5.349
USDDKK,20100201,171100,5.348,5.349,5.348,5.349
USDDKK,20100201,171200,5.348,5.349,5.348,5.349
USDDKK,20100201,171300,5.348,5.349,5.348,5.349
USDDKK,20100201,171400,5.350,5.350,5.349,5.349
USDDKK,20100201,171500,5.349,5.350,5.349,5.349
USDDKK,20100201,171600,5.350,5.350,5.349,5.350
USDDKK,20100201,171700,5.349,5.350,5.349,5.349
USDDKK,20100201,171800,5.348,5.349,5.348,5.349
USDDKK,20100201,171900,5.348,5.348,5.347,5.347
USDDKK,20100201,172000,5.348,5.348,5.347,5.347
USDDKK,20100201,172100,5.346,5.347,5.346,5.347
USDDKK,20100201,172200,5.347,5.347,5.346,5.346
USDDKK,20100201,172300,5.346,5.346,5.346,5.346
USDDKK,20100201,172400,5.347,5.347,5.345,5.345
USDDKK,20100201,172500,5.346,5.347,5.346,5.347
USDDKK,20100201,172600,5.346,5.347,5.346,5.347
USDDKK,20100201,172700,5.348,5.348,5.347,5.347
USDDKK,20100201,172800,5.348,5.349,5.348,5.348
USDDKK,20100201,172900,5.349,5.349,5.348,5.349
USDDKK,20100201,173000,5.348,5.349,5.348,5.348
USDDKK,20100201,173100,5.349,5.349,5.347,5.347
USDDKK,20100201,173200,5.348,5.348,5.347,5.347
USDDKK,20100201,173300,5.346,5.346,5.346,5.346
USDDKK,20100201,173400,5.347,5.347,5.346,5.347
USDDKK,20100201,173500,5.347,5.347,5.346,5.346
USDDKK,20100201,173600,5.347,5.349,5.347,5.349
USDDKK,20100201,173700,5.348,5.348,5.348,5.348
USDDKK,20100201,173800,5.348,5.348,5.347,5.348
USDDKK,20100201,173900,5.347,5.347,5.347,5.347
USDDKK,20100201,174000,5.347,5.349,5.347,5.347
USDDKK,20100201,174100,5.348,5.348,5.348,5.348
USDDKK,20100201,174200,5.347,5.348,5.347,5.348
USDDKK,20100201,174300,5.349,5.349,5.348,5.348
USDDKK,20100201,174400,5.349,5.349,5.349,5.349
USDDKK,20100201,174500,5.349,5.349,5.349,5.349
USDDKK,20100201,174600,5.349,5.349,5.348,5.349
USDDKK,20100201,174700,5.349,5.349,5.349,5.349
USDDKK,20100201,174800,5.349,5.350,5.349,5.350
USDDKK,20100201,174900,5.349,5.349,5.349,5.349
USDDKK,20100201,175000,5.349,5.350,5.349,5.350
USDDKK,20100201,175100,5.349,5.350,5.349,5.350
USDDKK,20100201,175200,5.350,5.350,5.350,5.350
USDDKK,20100201,175300,5.350,5.350,5.350,5.350
USDDKK,20100201,175400,5.350,5.350,5.350,5.350
USDDKK,20100201,175500,5.351,5.351,5.350,5.351
USDDKK,20100201,175600,5.350,5.351,5.350,5.350
USDDKK,20100201,175700,5.350,5.350,5.350,5.350
USDDKK,20100201,175800,5.350,5.350,5.350,5.350
USDDKK,20100201,175900,5.349,5.350,5.349,5.350
USDDKK,20100201,180000,5.351,5.351,5.350,5.350
USDDKK,20100201,180100,5.349,5.350,5.349,5.350
USDDKK,20100201,180200,5.350,5.350,5.350,5.350
USDDKK,20100201,180300,5.350,5.350,5.349,5.349
USDDKK,20100201,180400,5.350,5.350,5.349,5.350
USDDKK,20100201,180500,5.349,5.349,5.349,5.349
USDDKK,20100201,180600,5.349,5.349,5.348,5.349
USDDKK,20100201,180700,5.349,5.349,5.348,5.349
USDDKK,20100201,180800,5.348,5.349,5.348,5.348
USDDKK,20100201,180900,5.349,5.349,5.349,5.349
USDDKK,20100201,181000,5.350,5.350,5.349,5.349
USDDKK,20100201,181100,5.349,5.350,5.349,5.350
USDDKK,20100201,181200,5.350,5.350,5.349,5.349
USDDKK,20100201,181300,5.350,5.350,5.349,5.350
USDDKK,20100201,181400,5.350,5.350,5.349,5.349
USDDKK,20100201,181500,5.348,5.348,5.348,5.348
USDDKK,20100201,181600,5.347,5.348,5.347,5.348
USDDKK,20100201,181700,5.347,5.348,5.347,5.348
USDDKK,20100201,181800,5.347,5.347,5.347,5.347
USDDKK,20100201,181900,5.347,5.348,5.347,5.348
USDDKK,20100201,182000,5.347,5.348,5.347,5.347
USDDKK,20100201,182100,5.348,5.348,5.348,5.348
USDDKK,20100201,182200,5.348,5.348,5.348,5.348
USDDKK,20100201,182300,5.348,5.348,5.348,5.348
USDDKK,20100201,182400,5.348,5.348,5.347,5.347
USDDKK,20100201,182500,5.348,5.349,5.348,5.349
USDDKK,20100201,182600,5.348,5.349,5.348,5.349
USDDKK,20100201,182700,5.348,5.349,5.348,5.348
USDDKK,20100201,182800,5.349,5.349,5.349,5.349
USDDKK,20100201,182900,5.349,5.350,5.349,5.350
USDDKK,20100201,183000,5.349,5.349,5.349,5.349
USDDKK,20100201,183100,5.349,5.349,5.349,5.349
USDDKK,20100201,183200,5.348,5.348,5.348,5.348
USDDKK,20100201,183300,5.349,5.349,5.348,5.348
USDDKK,20100201,183400,5.349,5.349,5.348,5.349
USDDKK,20100201,183500,5.348,5.348,5.348,5.348
USDDKK,20100201,183600,5.348,5.348,5.348,5.348
USDDKK,20100201,183700,5.349,5.349,5.349,5.349
USDDKK,20100201,183800,5.349,5.349,5.349,5.349
USDDKK,20100201,183900,5.350,5.350,5.350,5.350
USDDKK,20100201,184000,5.350,5.350,5.349,5.349
USDDKK,20100201,184100,5.350,5.350,5.350,5.350
USDDKK,20100201,184200,5.350,5.350,5.350,5.350
USDDKK,20100201,184300,5.350,5.350,5.350,5.350
USDDKK,20100201,184400,5.350,5.350,5.349,5.349
USDDKK,20100201,184500,5.349,5.349,5.348,5.348
USDDKK,20100201,184600,5.348,5.348,5.348,5.348
USDDKK,20100201,184700,5.348,5.348,5.348,5.348
USDDKK,20100201,184800,5.348,5.348,5.348,5.348
USDDKK,20100201,184900,5.348,5.348,5.348,5.348
USDDKK,20100201,185000,5.348,5.348,5.348,5.348
USDDKK,20100201,185100,5.347,5.347,5.346,5.346
USDDKK,20100201,185200,5.345,5.346,5.345,5.345
USDDKK,20100201,185300,5.346,5.347,5.345,5.346
USDDKK,20100201,185400,5.345,5.346,5.345,5.345
USDDKK,20100201,185500,5.346,5.346,5.345,5.345
USDDKK,20100201,185600,5.346,5.346,5.346,5.346
USDDKK,20100201,185700,5.346,5.346,5.346,5.346
USDDKK,20100201,185800,5.346,5.347,5.346,5.347
USDDKK,20100201,185900,5.346,5.348,5.346,5.346
USDDKK,20100201,190000,5.346,5.346,5.346,5.346
USDDKK,20100201,190100,5.346,5.346,5.346,5.346
USDDKK,20100201,190200,5.346,5.347,5.346,5.346
USDDKK,20100201,190300,5.347,5.349,5.347,5.349
USDDKK,20100201,190400,5.348,5.349,5.348,5.348
USDDKK,20100201,190500,5.347,5.348,5.347,5.348
USDDKK,20100201,190600,5.348,5.348,5.347,5.347
USDDKK,20100201,190700,5.348,5.348,5.347,5.347
USDDKK,20100201,190800,5.347,5.347,5.347,5.347
USDDKK,20100201,190900,5.346,5.346,5.346,5.346
USDDKK,20100201,191000,5.345,5.345,5.344,5.344
USDDKK,20100201,191100,5.344,5.344,5.343,5.343
USDDKK,20100201,191200,5.343,5.344,5.343,5.344
USDDKK,20100201,191300,5.343,5.344,5.343,5.344
USDDKK,20100201,191400,5.344,5.345,5.344,5.345
USDDKK,20100201,191500,5.345,5.345,5.345,5.345
USDDKK,20100201,191600,5.345,5.345,5.345,5.345
USDDKK,20100201,191700,5.345,5.345,5.345,5.345
USDDKK,20100201,191800,5.344,5.344,5.344,5.344
USDDKK,20100201,191900,5.344,5.344,5.343,5.343
USDDKK,20100201,192000,5.343,5.344,5.343,5.344
USDDKK,20100201,192100,5.343,5.344,5.343,5.344
USDDKK,20100201,192200,5.345,5.345,5.344,5.344
USDDKK,20100201,192300,5.344,5.344,5.344,5.344
USDDKK,20100201,192400,5.344,5.345,5.344,5.345
USDDKK,20100201,192500,5.344,5.344,5.343,5.343
USDDKK,20100201,192600,5.343,5.343,5.343,5.343
USDDKK,20100201,192700,5.343,5.343,5.343,5.343
USDDKK,20100201,192800,5.343,5.343,5.343,5.343
USDDKK,20100201,192900,5.343,5.343,5.343,5.343
USDDKK,20100201,193000,5.343,5.343,5.343,5.343
USDDKK,20100201,193100,5.345,5.345,5.343,5.343
USDDKK,20100201,193200,5.343,5.343,5.343,5.343
USDDKK,20100201,193300,5.343,5.343,5.343,5.343
USDDKK,20100201,193400,5.343,5.343,5.343,5.343
USDDKK,20100201,193500,5.343,5.343,5.343,5.343
USDDKK,20100201,193600,5.343,5.343,5.343,5.343
USDDKK,20100201,193700,5.343,5.343,5.343,5.343
USDDKK,20100201,193800,5.342,5.343,5.342,5.343
USDDKK,20100201,193900,5.343,5.343,5.342,5.342
USDDKK,20100201,194000,5.343,5.344,5.343,5.344
USDDKK,20100201,194100,5.344,5.344,5.344,5.344
USDDKK,20100201,194200,5.343,5.344,5.343,5.343
USDDKK,20100201,194300,5.343,5.344,5.343,5.344
USDDKK,20100201,194400,5.343,5.345,5.343,5.345
USDDKK,20100201,194500,5.345,5.345,5.345,5.345
USDDKK,20100201,194600,5.349,5.349,5.346,5.346
USDDKK,20100201,194700,5.347,5.347,5.346,5.346
USDDKK,20100201,194800,5.347,5.347,5.346,5.347
USDDKK,20100201,194900,5.346,5.346,5.346,5.346
USDDKK,20100201,195000,5.346,5.346,5.345,5.345
USDDKK,20100201,195100,5.346,5.346,5.345,5.345
USDDKK,20100201,195200,5.345,5.345,5.345,5.345
USDDKK,20100201,195300,5.345,5.345,5.345,5.345
USDDKK,20100201,195400,5.346,5.346,5.346,5.346
USDDKK,20100201,195500,5.346,5.346,5.346,5.346
USDDKK,20100201,195600,5.346,5.346,5.345,5.346
USDDKK,20100201,195700,5.345,5.346,5.345,5.346
USDDKK,20100201,195800,5.347,5.347,5.347,5.347
USDDKK,20100201,195900,5.346,5.346,5.345,5.345
USDDKK,20100201,200000,5.346,5.346,5.345,5.345
USDDKK,20100201,200100,5.345,5.345,5.345,5.345
USDDKK,20100201,200200,5.345,5.345,5.344,5.345
USDDKK,20100201,200300,5.346,5.346,5.345,5.345
USDDKK,20100201,200400,5.346,5.346,5.345,5.346
USDDKK,20100201,200500,5.346,5.346,5.346,5.346
USDDKK,20100201,200600,5.347,5.347,5.345,5.346
USDDKK,20100201,200700,5.345,5.345,5.344,5.345
USDDKK,20100201,200800,5.344,5.345,5.344,5.345
USDDKK,20100201,200900,5.344,5.346,5.344,5.346
USDDKK,20100201,201000,5.345,5.346,5.345,5.346
USDDKK,20100201,201100,5.347,5.347,5.347,5.347
USDDKK,20100201,201200,5.347,5.347,5.346,5.346
USDDKK,20100201,201300,5.347,5.347,5.346,5.347
USDDKK,20100201,201400,5.346,5.347,5.346,5.346
USDDKK,20100201,201500,5.346,5.346,5.346,5.346
USDDKK,20100201,201600,5.348,5.348,5.348,5.348
USDDKK,20100201,201700,5.346,5.346,5.346,5.346
USDDKK,20100201,201800,5.346,5.346,5.345,5.346
USDDKK,20100201,201900,5.346,5.346,5.345,5.345
USDDKK,20100201,202000,5.346,5.346,5.345,5.345
USDDKK,20100201,202100,5.345,5.345,5.345,5.345
USDDKK,20100201,202200,5.345,5.345,5.345,5.345
USDDKK,20100201,202300,5.349,5.349,5.345,5.345
USDDKK,20100201,202400,5.344,5.345,5.344,5.345
USDDKK,20100201,202500,5.345,5.345,5.345,5.345
USDDKK,20100201,202600,5.345,5.345,5.344,5.345
USDDKK,20100201,202700,5.345,5.345,5.345,5.345
USDDKK,20100201,202800,5.344,5.344,5.344,5.344
USDDKK,20100201,202900,5.344,5.344,5.343,5.343
USDDKK,20100201,203000,5.344,5.344,5.343,5.343
USDDKK,20100201,203100,5.343,5.343,5.343,5.343
USDDKK,20100201,203200,5.343,5.343,5.343,5.343
USDDKK,20100201,203300,5.343,5.343,5.343,5.343
USDDKK,20100201,203400,5.343,5.343,5.343,5.343
USDDKK,20100201,203500,5.344,5.344,5.343,5.344
USDDKK,20100201,203600,5.345,5.345,5.344,5.344
USDDKK,20100201,203700,5.345,5.345,5.344,5.344
USDDKK,20100201,203800,5.344,5.345,5.344,5.345
USDDKK,20100201,203900,5.344,5.345,5.344,5.345
USDDKK,20100201,204000,5.344,5.344,5.344,5.344
USDDKK,20100201,204100,5.343,5.343,5.342,5.343
USDDKK,20100201,204200,5.342,5.342,5.341,5.341
USDDKK,20100201,204300,5.342,5.342,5.342,5.342
USDDKK,20100201,204400,5.342,5.342,5.342,5.342
USDDKK,20100201,204500,5.341,5.341,5.341,5.341
USDDKK,20100201,204600,5.341,5.342,5.341,5.342
USDDKK,20100201,204700,5.342,5.342,5.342,5.342
USDDKK,20100201,204800,5.342,5.342,5.342,5.342
USDDKK,20100201,204900,5.342,5.342,5.342,5.342
USDDKK,20100201,205000,5.342,5.342,5.342,5.342
USDDKK,20100201,205100,5.342,5.342,5.342,5.342
USDDKK,20100201,205200,5.342,5.342,5.342,5.342
USDDKK,20100201,205300,5.342,5.342,5.342,5.342
USDDKK,20100201,205400,5.342,5.342,5.342,5.342
USDDKK,20100201,205500,5.342,5.342,5.342,5.342
USDDKK,20100201,205600,5.342,5.342,5.342,5.342
USDDKK,20100201,205700,5.342,5.342,5.342,5.342
USDDKK,20100201,205800,5.343,5.343,5.342,5.343
USDDKK,20100201,205900,5.343,5.343,5.343,5.343
USDDKK,20100201,210000,5.344,5.344,5.343,5.344
USDDKK,20100201,210100,5.343,5.344,5.343,5.344
USDDKK,20100201,210200,5.344,5.344,5.343,5.343
USDDKK,20100201,210300,5.344,5.344,5.343,5.343
USDDKK,20100201,210400,5.343,5.343,5.343,5.343
USDDKK,20100201,210500,5.343,5.343,5.343,5.343
USDDKK,20100201,210600,5.343,5.343,5.343,5.343
USDDKK,20100201,210700,5.343,5.343,5.343,5.343
USDDKK,20100201,210800,5.343,5.345,5.343,5.343
USDDKK,20100201,210900,5.343,5.343,5.343,5.343
USDDKK,20100201,211000,5.343,5.344,5.343,5.344
USDDKK,20100201,211100,5.343,5.344,5.343,5.343
USDDKK,20100201,211200,5.344,5.344,5.343,5.343
USDDKK,20100201,211300,5.343,5.343,5.343,5.343
USDDKK,20100201,211400,5.344,5.344,5.343,5.343
USDDKK,20100201,211500,5.344,5.344,5.344,5.344
USDDKK,20100201,211600,5.344,5.344,5.343,5.343
USDDKK,20100201,211700,5.348,5.348,5.344,5.344
USDDKK,20100201,211800,5.344,5.344,5.344,5.344
USDDKK,20100201,211900,5.343,5.343,5.343,5.343
USDDKK,20100201,212000,5.343,5.343,5.343,5.343
USDDKK,20100201,212100,5.343,5.344,5.343,5.344
USDDKK,20100201,212200,5.343,5.343,5.343,5.343
USDDKK,20100201,212300,5.343,5.343,5.343,5.343
USDDKK,20100201,212400,5.343,5.343,5.341,5.341
USDDKK,20100201,212500,5.342,5.342,5.341,5.341
USDDKK,20100201,212600,5.341,5.341,5.341,5.341
USDDKK,20100201,212700,5.340,5.341,5.340,5.341
USDDKK,20100201,212800,5.341,5.342,5.341,5.342
USDDKK,20100201,212900,5.342,5.342,5.342,5.342
USDDKK,20100201,213000,5.342,5.342,5.342,5.342
USDDKK,20100201,213100,5.342,5.342,5.341,5.341
USDDKK,20100201,213200,5.341,5.341,5.341,5.341
USDDKK,20100201,213300,5.342,5.342,5.342,5.342
USDDKK,20100201,213400,5.341,5.342,5.341,5.342
USDDKK,20100201,213500,5.341,5.342,5.341,5.342
USDDKK,20100201,213600,5.342,5.342,5.341,5.341
USDDKK,20100201,213700,5.341,5.342,5.341,5.342
USDDKK,20100201,213800,5.342,5.342,5.342,5.342
USDDKK,20100201,213900,5.342,5.342,5.342,5.342
USDDKK,20100201,214000,5.341,5.341,5.341,5.341
USDDKK,20100201,214100,5.342,5.342,5.341,5.341
USDDKK,20100201,214200,5.341,5.341,5.341,5.341
USDDKK,20100201,214300,5.343,5.343,5.343,5.343
USDDKK,20100201,214400,5.341,5.342,5.341,5.341
USDDKK,20100201,214500,5.342,5.342,5.341,5.341
USDDKK,20100201,214600,5.341,5.341,5.341,5.341
USDDKK,20100201,214700,5.341,5.341,5.341,5.341
USDDKK,20100201,214800,5.340,5.341,5.340,5.341
USDDKK,20100201,214900,5.341,5.341,5.341,5.341
USDDKK,20100201,215000,5.341,5.341,5.341,5.341
USDDKK,20100201,215100,5.341,5.341,5.341,5.341
USDDKK,20100201,215200,5.341,5.341,5.340,5.340
USDDKK,20100201,215300,5.340,5.340,5.340,5.340
USDDKK,20100201,215400,5.340,5.340,5.340,5.340
USDDKK,20100201,215500,5.339,5.340,5.339,5.340
USDDKK,20100201,215600,5.339,5.340,5.339,5.339
USDDKK,20100201,215700,5.340,5.340,5.339,5.339
USDDKK,20100201,215800,5.339,5.340,5.339,5.340
USDDKK,20100201,215900,5.339,5.340,5.339,5.339
USDDKK,20100201,220000,5.340,5.340,5.339,5.340
USDDKK,20100201,220100,5.339,5.340,5.339,5.339
USDDKK,20100201,220200,5.339,5.339,5.339,5.339
USDDKK,20100201,220300,5.338,5.339,5.338,5.339
USDDKK,20100201,220400,5.339,5.339,5.337,5.338
USDDKK,20100201,220500,5.338,5.338,5.338,5.338
USDDKK,20100201,220600,5.338,5.338,5.337,5.337
USDDKK,20100201,220700,5.338,5.338,5.338,5.338
USDDKK,20100201,220800,5.339,5.339,5.338,5.339
USDDKK,20100201,220900,5.341,5.341,5.341,5.341
USDDKK,20100201,221000,5.339,5.340,5.339,5.340
USDDKK,20100201,221100,5.339,5.339,5.339,5.339
USDDKK,20100201,221200,5.340,5.340,5.340,5.340
USDDKK,20100201,221300,5.340,5.340,5.339,5.340
USDDKK,20100201,221400,5.340,5.340,5.340,5.340
USDDKK,20100201,221500,5.340,5.340,5.340,5.340
USDDKK,20100201,221600,5.340,5.340,5.340,5.340
USDDKK,20100201,221700,5.339,5.339,5.339,5.339
USDDKK,20100201,221800,5.340,5.341,5.340,5.341
USDDKK,20100201,221900,5.339,5.341,5.339,5.341
USDDKK,20100201,222000,5.341,5.341,5.341,5.341
USDDKK,20100201,222100,5.342,5.342,5.341,5.341
USDDKK,20100201,222200,5.340,5.340,5.340,5.340
USDDKK,20100201,222300,5.340,5.340,5.340,5.340
USDDKK,20100201,222400,5.339,5.340,5.339,5.340
USDDKK,20100201,222500,5.340,5.340,5.340,5.340
USDDKK,20100201,222600,5.340,5.340,5.340,5.340
USDDKK,20100201,222700,5.340,5.340,5.340,5.340
USDDKK,20100201,222800,5.340,5.341,5.340,5.341
USDDKK,20100201,222900,5.341,5.341,5.341,5.341
USDDKK,20100201,223000,5.341,5.341,5.341,5.341
USDDKK,20100201,223100,5.341,5.341,5.341,5.341
USDDKK,20100201,223200,5.340,5.340,5.340,5.340
USDDKK,20100201,223300,5.340,5.343,5.340,5.340
USDDKK,20100201,223400,5.340,5.340,5.340,5.340
USDDKK,20100201,223500,5.341,5.341,5.340,5.340
USDDKK,20100201,223600,5.339,5.340,5.339,5.339
USDDKK,20100201,223700,5.339,5.339,5.339,5.339
USDDKK,20100201,223800,5.339,5.339,5.339,5.339
USDDKK,20100201,223900,5.339,5.339,5.339,5.339
USDDKK,20100201,224000,5.340,5.341,5.339,5.339
USDDKK,20100201,224100,5.339,5.339,5.339,5.339
USDDKK,20100201,224200,5.341,5.341,5.341,5.341
USDDKK,20100201,224300,5.339,5.339,5.339,5.339
USDDKK,20100201,224400,5.339,5.339,5.339,5.339
USDDKK,20100201,224500,5.339,5.339,5.339,5.339
USDDKK,20100201,224600,5.339,5.341,5.339,5.341
USDDKK,20100201,224700,5.339,5.339,5.339,5.339
USDDKK,20100201,224800,5.339,5.341,5.339,5.341
USDDKK,20100201,224900,5.341,5.341,5.341,5.341
USDDKK,20100201,225000,5.341,5.344,5.341,5.344
USDDKK,20100201,225100,5.342,5.342,5.340,5.340
USDDKK,20100201,225200,5.341,5.341,5.341,5.341
USDDKK,20100201,225300,5.341,5.341,5.340,5.340
USDDKK,20100201,225400,5.341,5.341,5.341,5.341
USDDKK,20100201,225500,5.344,5.344,5.341,5.341
USDDKK,20100201,225600,5.341,5.341,5.340,5.340
USDDKK,20100201,225700,5.340,5.340,5.340,5.340
USDDKK,20100201,225800,5.339,5.340,5.339,5.340
USDDKK,20100201,225900,5.340,5.340,5.340,5.340
USDDKK,20100201,230000,5.339,5.340,5.339,5.340
USDDKK,20100201,230100,5.339,5.339,5.339,5.339
USDDKK,20100201,230200,5.339,5.340,5.339,5.340
USDDKK,20100201,230300,5.340,5.340,5.339,5.339
USDDKK,20100201,230400,5.340,5.340,5.339,5.339
USDDKK,20100201,230500,5.339,5.340,5.339,5.339
USDDKK,20100201,230600,5.339,5.339,5.339,5.339
USDDKK,20100201,230700,5.338,5.338,5.338,5.338
USDDKK,20100201,230800,5.339,5.339,5.338,5.339
USDDKK,20100201,230900,5.339,5.339,5.339,5.339
USDDKK,20100201,231000,5.339,5.339,5.339,5.339
USDDKK,20100201,231100,5.340,5.340,5.339,5.339
USDDKK,20100201,231200,5.339,5.339,5.339,5.339
USDDKK,20100201,231300,5.339,5.339,5.339,5.339
USDDKK,20100201,231400,5.343,5.343,5.341,5.341
USDDKK,20100201,231500,5.339,5.339,5.339,5.339
USDDKK,20100201,231600,5.339,5.342,5.339,5.339
USDDKK,20100201,231700,5.339,5.339,5.339,5.339
USDDKK,20100201,231800,5.339,5.339,5.339,5.339
USDDKK,20100201,231900,5.340,5.340,5.339,5.339
USDDKK,20100201,232000,5.339,5.339,5.339,5.339
USDDKK,20100201,232100,5.343,5.343,5.341,5.341
USDDKK,20100201,232200,5.339,5.339,5.339,5.339
USDDKK,20100201,232300,5.339,5.339,5.339,5.339
USDDKK,20100201,232400,5.341,5.341,5.339,5.339
USDDKK,20100201,232500,5.339,5.339,5.339,5.339
USDDKK,20100201,232600,5.339,5.339,5.339,5.339
USDDKK,20100201,232700,5.341,5.341,5.340,5.340
USDDKK,20100201,232800,5.339,5.340,5.339,5.339
USDDKK,20100201,232900,5.340,5.340,5.340,5.340
USDDKK,20100201,233000,5.340,5.340,5.340,5.340
USDDKK,20100201,233100,5.340,5.343,5.340,5.343
USDDKK,20100201,233200,5.343,5.343,5.343,5.343
USDDKK,20100201,233300,5.340,5.340,5.340,5.340
USDDKK,20100201,233400,5.341,5.341,5.340,5.340
USDDKK,20100201,233500,5.340,5.340,5.340,5.340
USDDKK,20100201,233600,5.344,5.344,5.340,5.340
USDDKK,20100201,233700,5.340,5.340,5.340,5.340
USDDKK,20100201,233800,5.340,5.340,5.340,5.340
USDDKK,20100201,233900,5.340,5.342,5.340,5.342
USDDKK,20100201,234000,5.343,5.343,5.341,5.343
USDDKK,20100201,234100,5.341,5.341,5.340,5.340
USDDKK,20100201,234200,5.340,5.344,5.340,5.344
USDDKK,20100201,234300,5.342,5.342,5.342,5.342
USDDKK,20100201,234400,5.340,5.341,5.340,5.341
USDDKK,20100201,234500,5.341,5.341,5.341,5.341
USDDKK,20100201,234600,5.339,5.339,5.339,5.339
USDDKK,20100201,234700,5.339,5.339,5.339,5.339
USDDKK,20100201,234800,5.339,5.339,5.338,5.338
USDDKK,20100201,234900,5.338,5.338,5.338,5.338
USDDKK,20100201,235000,5.338,5.338,5.338,5.338
USDDKK,20100201,235100,5.341,5.341,5.338,5.338
USDDKK,20100201,235200,5.338,5.338,5.338,5.338
USDDKK,20100201,235300,5.339,5.339,5.339,5.339
USDDKK,20100201,235400,5.339,5.339,5.339,5.339
USDDKK,20100201,235500,5.339,5.341,5.339,5.341
USDDKK,20100201,235600,5.339,5.339,5.339,5.339
USDDKK,20100201,235700,5.339,5.339,5.339,5.339
USDDKK,20100201,235800,5.339,5.339,5.339,5.339
USDDKK,20100201,235900,5.339,5.339,5.339,5.339
USDDKK,20100202,000000,5.343,5.343,5.343,5.343
EURRUB,20100201,000100,42.04,42.04,42.04,42.04
EURRUB,20100201,000300,42.05,42.05,42.05,42.05
EURRUB,20100201,000400,42.04,42.05,42.04,42.05
EURRUB,20100201,000600,42.04,42.04,42.04,42.04
EURRUB,20100201,000800,42.05,42.05,42.05,42.05
EURRUB,20100201,000900,42.04,42.05,42.04,42.05
EURRUB,20100201,001000,42.04,42.04,42.04,42.04
EURRUB,20100201,001100,42.05,42.05,42.04,42.04
EURRUB,20100201,001300,42.05,42.05,42.05,42.05
EURRUB,20100201,001400,42.04,42.05,42.04,42.05
EURRUB,20100201,001600,42.06,42.06,42.06,42.06
EURRUB,20100201,001700,42.05,42.05,42.05,42.05
EURRUB,20100201,001800,42.06,42.06,42.05,42.05
EURRUB,20100201,001900,42.06,42.06,42.06,42.06
EURRUB,20100201,002400,42.06,42.06,42.06,42.06
EURRUB,20100201,002600,42.07,42.07,42.06,42.06
EURRUB,20100201,003100,42.06,42.06,42.06,42.06
EURRUB,20100201,003600,42.06,42.06,42.06,42.06
EURRUB,20100201,003800,42.05,42.05,42.05,42.05
EURRUB,20100201,003900,42.06,42.06,42.06,42.06
EURRUB,20100201,004000,42.05,42.05,42.05,42.05
EURRUB,20100201,004300,42.06,42.07,42.06,42.07
EURRUB,20100201,004400,42.08,42.08,42.08,42.08
EURRUB,20100201,004500,42.09,42.09,42.09,42.09
EURRUB,20100201,004600,42.08,42.08,42.08,42.08
EURRUB,20100201,004700,42.09,42.09,42.09,42.09
EURRUB,20100201,004900,42.08,42.08,42.08,42.08
EURRUB,20100201,005400,42.08,42.08,42.08,42.08
EURRUB,20100201,005500,42.09,42.09,42.09,42.09
EURRUB,20100201,005800,42.08,42.08,42.08,42.08
EURRUB,20100201,005900,42.07,42.08,42.07,42.08
EURRUB,20100201,010100,42.07,42.07,42.07,42.07
EURRUB,20100201,010200,42.06,42.06,42.06,42.06
EURRUB,20100201,010300,42.05,42.06,42.05,42.06
EURRUB,20100201,010400,42.07,42.07,42.07,42.07
EURRUB,20100201,010600,42.06,42.06,42.06,42.06
EURRUB,20100201,010800,42.07,42.07,42.07,42.07
EURRUB,20100201,010900,42.06,42.07,42.06,42.07
EURRUB,20100201,011300,42.08,42.09,42.08,42.09
EURRUB,20100201,011400,42.08,42.08,42.07,42.07
EURRUB,20100201,011700,42.08,42.08,42.08,42.08
EURRUB,20100201,011900,42.07,42.07,42.07,42.07
EURRUB,20100201,012000,42.08,42.08,42.08,42.08
EURRUB,20100201,012300,42.09,42.09,42.09,42.09
EURRUB,20100201,012400,42.08,42.08,42.08,42.08
EURRUB,20100201,012600,42.09,42.10,42.09,42.10
EURRUB,20100201,012700,42.09,42.09,42.09,42.09
EURRUB,20100201,012900,42.10,42.10,42.09,42.09
EURRUB,20100201,013000,42.11,42.11,42.11,42.11
EURRUB,20100201,013100,42.10,42.10,42.10,42.10
EURRUB,20100201,013200,42.09,42.09,42.09,42.09
EURRUB,20100201,013300,42.10,42.10,42.10,42.10
EURRUB,20100201,013400,42.09,42.10,42.09,42.10
EURRUB,20100201,013600,42.11,42.11,42.11,42.11
EURRUB,20100201,013700,42.10,42.11,42.10,42.11
EURRUB,20100201,014200,42.11,42.11,42.11,42.11
EURRUB,20100201,014400,42.10,42.10,42.10,42.10
EURRUB,20100201,014700,42.09,42.09,42.09,42.09
EURRUB,20100201,015200,42.09,42.09,42.09,42.09
EURRUB,20100201,015400,42.08,42.08,42.08,42.08
EURRUB,20100201,015500,42.09,42.09,42.08,42.08
EURRUB,20100201,015600,42.06,42.07,42.06,42.07
EURRUB,20100201,015700,42.08,42.08,42.08,42.08
EURRUB,20100201,015800,42.07,42.07,42.07,42.07
EURRUB,20100201,020000,42.06,42.06,42.06,42.06
EURRUB,20100201,020300,42.05,42.05,42.05,42.05
EURRUB,20100201,020400,42.06,42.06,42.06,42.06
EURRUB,20100201,020500,42.07,42.07,42.07,42.07
EURRUB,20100201,020600,42.06,42.06,42.06,42.06
EURRUB,20100201,020700,42.07,42.07,42.07,42.07
EURRUB,20100201,020800,42.08,42.08,42.08,42.08
EURRUB,20100201,021000,42.09,42.09,42.09,42.09
EURRUB,20100201,021200,42.08,42.08,42.08,42.08
EURRUB,20100201,021300,42.09,42.10,42.09,42.10
EURRUB,20100201,021400,42.09,42.09,42.09,42.09
EURRUB,20100201,021600,42.08,42.08,42.08,42.08
EURRUB,20100201,021800,42.09,42.09,42.09,42.09
EURRUB,20100201,021900,42.08,42.08,42.08,42.08
EURRUB,20100201,022000,42.09,42.09,42.09,42.09
EURRUB,20100201,022100,42.10,42.10,42.10,42.10
EURRUB,20100201,022300,42.09,42.09,42.09,42.09
EURRUB,20100201,022800,42.09,42.09,42.09,42.09
EURRUB,20100201,023100,42.08,42.08,42.08,42.08
EURRUB,20100201,023200,42.07,42.07,42.07,42.07
EURRUB,20100201,023400,42.08,42.08,42.08,42.08
EURRUB,20100201,023500,42.07,42.07,42.07,42.07
EURRUB,20100201,023800,42.08,42.08,42.08,42.08
EURRUB,20100201,024000,42.07,42.07,42.07,42.07
EURRUB,20100201,024100,42.06,42.06,42.05,42.05
EURRUB,20100201,024400,42.00,42.00,41.87,41.87
EURRUB,20100201,024500,41.85,41.85,41.84,41.84
EURRUB,20100201,024600,41.83,41.83,41.83,41.83
EURRUB,20100201,024700,41.84,41.84,41.84,41.84
EURRUB,20100201,024800,41.83,41.84,41.83,41.84
EURRUB,20100201,024900,41.85,41.85,41.85,41.85
EURRUB,20100201,025000,41.84,41.84,41.84,41.84
EURRUB,20100201,025200,41.85,41.85,41.84,41.84
EURRUB,20100201,025300,41.85,41.85,41.85,41.85
EURRUB,20100201,025600,41.86,41.86,41.86,41.86
EURRUB,20100201,025700,41.87,41.87,41.87,41.87
EURRUB,20100201,025800,41.88,41.88,41.88,41.88
EURRUB,20100201,025900,41.87,41.87,41.87,41.87
EURRUB,20100201,030000,41.86,41.86,41.86,41.86
EURRUB,20100201,030200,41.87,41.87,41.86,41.86
EURRUB,20100201,030300,41.87,41.87,41.87,41.87
EURRUB,20100201,030400,41.86,41.86,41.86,41.86
EURRUB,20100201,030500,41.85,41.85,41.85,41.85
EURRUB,20100201,030600,41.86,41.86,41.86,41.86
EURRUB,20100201,030800,41.85,41.85,41.85,41.85
EURRUB,20100201,031000,41.86,41.86,41.86,41.86
EURRUB,20100201,031100,41.85,41.85,41.85,41.85
EURRUB,20100201,031200,41.84,41.84,41.83,41.83
EURRUB,20100201,031400,41.84,41.84,41.84,41.84
EURRUB,20100201,031500,41.83,41.83,41.83,41.83
EURRUB,20100201,031600,41.84,41.84,41.84,41.84
EURRUB,20100201,031700,41.83,41.83,41.83,41.83
EURRUB,20100201,031900,41.84,41.84,41.83,41.83
EURRUB,20100201,032000,41.84,41.84,41.83,41.83
EURRUB,20100201,032100,41.84,41.84,41.84,41.84
EURRUB,20100201,032200,41.83,41.83,41.83,41.83
EURRUB,20100201,032300,41.82,41.83,41.82,41.83
EURRUB,20100201,032400,41.84,41.84,41.84,41.84
EURRUB,20100201,032600,41.83,41.83,41.83,41.83
EURRUB,20100201,032900,41.84,41.84,41.84,41.84
EURRUB,20100201,033000,41.85,41.85,41.84,41.84
EURRUB,20100201,033100,41.83,41.84,41.83,41.84
EURRUB,20100201,033200,41.85,41.85,41.85,41.85
EURRUB,20100201,033300,41.84,41.84,41.84,41.84
EURRUB,20100201,033400,41.85,41.85,41.85,41.85
EURRUB,20100201,033900,41.85,41.85,41.84,41.84
EURRUB,20100201,034000,41.85,41.85,41.85,41.85
EURRUB,20100201,034300,41.84,41.85,41.84,41.85
EURRUB,20100201,034800,41.86,41.86,41.86,41.86
EURRUB,20100201,034900,41.85,41.85,41.85,41.85
EURRUB,20100201,035200,41.84,41.84,41.84,41.84
EURRUB,20100201,035300,41.85,41.85,41.85,41.85
EURRUB,20100201,035500,41.86,41.86,41.86,41.86
EURRUB,20100201,035600,41.85,41.85,41.85,41.85
EURRUB,20100201,040000,41.86,41.86,41.86,41.86
EURRUB,20100201,040100,41.85,41.85,41.85,41.85
EURRUB,20100201,040300,41.84,41.85,41.84,41.85
EURRUB,20100201,040400,41.84,41.85,41.84,41.85
EURRUB,20100201,040900,41.85,41.85,41.85,41.85
EURRUB,20100201,041000,41.84,41.84,41.84,41.84
EURRUB,20100201,041100,41.85,41.85,41.85,41.85
EURRUB,20100201,041200,41.84,41.84,41.84,41.84
EURRUB,20100201,041500,41.85,41.85,41.85,41.85
EURRUB,20100201,042000,41.85,41.85,41.85,41.85
EURRUB,20100201,042100,41.86,41.86,41.86,41.86
EURRUB,20100201,042400,41.87,41.87,41.87,41.87
EURRUB,20100201,042700,41.86,41.86,41.86,41.86
EURRUB,20100201,042800,41.87,41.87,41.86,41.86
EURRUB,20100201,043100,41.87,41.87,41.87,41.87
EURRUB,20100201,043400,41.86,41.86,41.86,41.86
EURRUB,20100201,043700,41.87,41.87,41.87,41.87
EURRUB,20100201,043900,41.88,41.88,41.88,41.88
EURRUB,20100201,044100,41.87,41.87,41.87,41.87
EURRUB,20100201,044500,41.86,41.87,41.86,41.87
EURRUB,20100201,044600,41.86,41.86,41.86,41.86
EURRUB,20100201,044700,41.87,41.87,41.86,41.86
EURRUB,20100201,044800,41.87,41.87,41.87,41.87
EURRUB,20100201,044900,41.86,41.86,41.86,41.86
EURRUB,20100201,045400,41.86,41.86,41.86,41.86
EURRUB,20100201,045500,41.87,41.87,41.86,41.86
EURRUB,20100201,045900,41.85,41.85,41.85,41.85
EURRUB,20100201,050000,41.86,41.86,41.86,41.86
EURRUB,20100201,050200,41.87,41.87,41.86,41.86
EURRUB,20100201,050300,41.87,41.87,41.86,41.86
EURRUB,20100201,050400,41.87,41.87,41.86,41.86
EURRUB,20100201,050500,41.87,41.87,41.87,41.87
EURRUB,20100201,050700,41.86,41.86,41.86,41.86
EURRUB,20100201,050800,41.87,41.87,41.86,41.86
EURRUB,20100201,050900,41.85,41.85,41.84,41.84
EURRUB,20100201,051000,41.85,41.85,41.85,41.85
EURRUB,20100201,051300,41.86,41.86,41.85,41.85
EURRUB,20100201,051400,41.84,41.84,41.84,41.84
EURRUB,20100201,051600,41.85,41.85,41.85,41.85
EURRUB,20100201,051700,41.86,41.86,41.86,41.86
EURRUB,20100201,051800,41.85,41.86,41.85,41.86
EURRUB,20100201,052200,41.87,41.87,41.87,41.87
EURRUB,20100201,052300,41.86,41.86,41.86,41.86
EURRUB,20100201,052400,41.87,41.87,41.87,41.87
EURRUB,20100201,052600,41.86,41.87,41.86,41.87
EURRUB,20100201,052700,41.86,41.86,41.86,41.86
EURRUB,20100201,052800,41.87,41.87,41.87,41.87
EURRUB,20100201,052900,41.86,41.87,41.86,41.87
EURRUB,20100201,053000,41.88,41.88,41.88,41.88
EURRUB,20100201,053100,41.87,41.87,41.87,41.87
EURRUB,20100201,053300,41.88,41.88,41.88,41.88
EURRUB,20100201,053700,41.89,41.89,41.89,41.89
EURRUB,20100201,054200,41.88,41.89,41.88,41.89
EURRUB,20100201,054300,41.88,41.88,41.88,41.88
EURRUB,20100201,054400,41.89,41.89,41.88,41.88
EURRUB,20100201,054500,41.89,41.89,41.89,41.89
EURRUB,20100201,055000,41.90,41.90,41.90,41.90
EURRUB,20100201,055300,41.91,41.91,41.91,41.91
EURRUB,20100201,055400,41.90,41.90,41.90,41.90
EURRUB,20100201,055900,41.91,41.91,41.90,41.90
EURRUB,20100201,060000,41.91,41.91,41.91,41.91
EURRUB,20100201,060100,41.90,41.90,41.90,41.90
EURRUB,20100201,060200,41.91,41.91,41.91,41.91
EURRUB,20100201,060600,41.90,41.91,41.90,41.91
EURRUB,20100201,060700,41.90,41.90,41.90,41.90
EURRUB,20100201,060900,41.91,41.91,41.90,41.90
EURRUB,20100201,061400,41.90,41.90,41.90,41.90
EURRUB,20100201,061500,41.89,41.89,41.89,41.89
EURRUB,20100201,061600,41.90,41.90,41.90,41.90
EURRUB,20100201,061700,41.89,41.89,41.89,41.89
EURRUB,20100201,061800,41.90,41.90,41.90,41.90
EURRUB,20100201,062000,41.89,41.89,41.89,41.89
EURRUB,20100201,062200,41.90,41.90,41.90,41.90
EURRUB,20100201,062500,41.89,41.89,41.89,41.89
EURRUB,20100201,062600,41.90,41.90,41.90,41.90
EURRUB,20100201,063100,41.91,41.91,41.91,41.91
EURRUB,20100201,063200,41.90,41.90,41.90,41.90
EURRUB,20100201,063300,41.89,41.89,41.88,41.88
EURRUB,20100201,063400,41.89,41.89,41.89,41.89
EURRUB,20100201,063700,41.90,41.90,41.90,41.90
EURRUB,20100201,063900,41.91,41.91,41.91,41.91
EURRUB,20100201,064100,41.90,41.90,41.90,41.90
EURRUB,20100201,064300,41.91,41.91,41.91,41.91
EURRUB,20100201,064400,41.90,41.91,41.90,41.91
EURRUB,20100201,064500,41.90,41.90,41.90,41.90
EURRUB,20100201,064700,41.91,41.91,41.91,41.91
EURRUB,20100201,064900,41.90,41.91,41.90,41.91
EURRUB,20100201,065100,41.90,41.91,41.90,41.91
EURRUB,20100201,065600,41.91,41.91,41.91,41.91
EURRUB,20100201,065900,41.90,41.90,41.90,41.90
EURRUB,20100201,070000,41.91,41.91,41.90,41.90
EURRUB,20100201,070500,41.89,41.89,41.89,41.89
EURRUB,20100201,071000,41.89,41.89,41.89,41.89
EURRUB,20100201,071500,41.89,41.89,41.89,41.89
EURRUB,20100201,071600,41.90,41.90,41.90,41.90
EURRUB,20100201,071800,41.89,41.91,41.89,41.91
EURRUB,20100201,072300,41.91,41.91,41.91,41.91
EURRUB,20100201,072500,41.90,41.90,41.90,41.90
EURRUB,20100201,072600,41.91,41.91,41.90,41.90
EURRUB,20100201,072700,41.91,41.91,41.90,41.90
EURRUB,20100201,073100,41.91,41.91,41.91,41.91
EURRUB,20100201,073200,41.90,41.91,41.90,41.91
EURRUB,20100201,073500,41.92,41.92,41.92,41.92
EURRUB,20100201,073600,41.91,41.92,41.91,41.92
EURRUB,20100201,073700,41.91,41.91,41.91,41.91
EURRUB,20100201,073800,41.92,41.92,41.92,41.92
EURRUB,20100201,074000,41.93,41.94,41.93,41.94
EURRUB,20100201,074100,41.95,41.95,41.94,41.94
EURRUB,20100201,074300,41.93,41.94,41.93,41.94
EURRUB,20100201,074400,41.93,41.93,41.93,41.93
EURRUB,20100201,074600,41.94,41.94,41.94,41.94
EURRUB,20100201,074800,41.93,41.93,41.93,41.93
EURRUB,20100201,075100,41.92,41.92,41.92,41.92
EURRUB,20100201,075300,41.93,41.93,41.93,41.93
EURRUB,20100201,075500,41.92,41.92,41.92,41.92
EURRUB,20100201,075700,41.93,41.93,41.92,41.92
EURRUB,20100201,075900,41.91,41.92,41.91,41.92
EURRUB,20100201,080100,41.91,41.92,41.91,41.92
EURRUB,20100201,080200,41.91,41.92,41.91,41.92
EURRUB,20100201,080300,41.91,41.91,41.91,41.91
EURRUB,20100201,080400,42.25,42.30,42.25,42.30
EURRUB,20100201,080500,42.31,42.31,42.31,42.31
EURRUB,20100201,080600,42.32,42.32,42.32,42.32
EURRUB,20100201,080700,42.31,42.32,42.31,42.32
EURRUB,20100201,080800,42.33,42.33,42.33,42.33
EURRUB,20100201,080900,42.34,42.34,42.33,42.33
EURRUB,20100201,081000,42.26,42.26,42.20,42.20
EURRUB,20100201,081100,42.21,42.21,42.21,42.21
EURRUB,20100201,081200,42.20,42.21,42.20,42.21
EURRUB,20100201,081600,42.19,42.19,42.17,42.17
EURRUB,20100201,081700,42.16,42.17,42.16,42.17
EURRUB,20100201,081800,42.19,42.20,42.19,42.20
EURRUB,20100201,081900,42.21,42.21,42.20,42.20
EURRUB,20100201,082000,42.21,42.21,42.20,42.20
EURRUB,20100201,082200,42.19,42.19,42.19,42.19
EURRUB,20100201,082300,42.18,42.18,42.18,42.18
EURRUB,20100201,082400,42.19,42.19,42.18,42.18
EURRUB,20100201,082600,42.19,42.19,42.19,42.19
EURRUB,20100201,082700,42.18,42.19,42.18,42.19
EURRUB,20100201,082800,42.18,42.18,42.17,42.17
EURRUB,20100201,082900,42.16,42.17,42.16,42.17
EURRUB,20100201,083000,42.16,42.16,42.16,42.16
EURRUB,20100201,083100,42.17,42.18,42.17,42.18
EURRUB,20100201,083200,42.16,42.16,42.16,42.16
EURRUB,20100201,083300,42.15,42.16,42.15,42.16
EURRUB,20100201,083400,42.15,42.15,42.15,42.15
EURRUB,20100201,083500,42.16,42.16,42.15,42.15
EURRUB,20100201,083600,42.16,42.16,42.16,42.16
EURRUB,20100201,083800,42.15,42.15,42.13,42.13
EURRUB,20100201,083900,42.14,42.14,42.14,42.14
EURRUB,20100201,084000,42.15,42.15,42.15,42.15
EURRUB,20100201,084100,42.14,42.15,42.14,42.15
EURRUB,20100201,084200,42.14,42.14,42.14,42.14
EURRUB,20100201,084500,42.15,42.15,42.15,42.15
EURRUB,20100201,084700,42.14,42.14,42.14,42.14
EURRUB,20100201,084800,42.15,42.15,42.14,42.14
EURRUB,20100201,084900,42.15,42.15,42.15,42.15
EURRUB,20100201,085100,42.16,42.16,42.16,42.16
EURRUB,20100201,085200,42.15,42.15,42.15,42.15
EURRUB,20100201,085300,42.16,42.16,42.16,42.16
EURRUB,20100201,085400,42.15,42.15,42.15,42.15
EURRUB,20100201,085500,42.16,42.16,42.16,42.16
EURRUB,20100201,085800,42.17,42.17,42.16,42.16
EURRUB,20100201,085900,42.17,42.17,42.17,42.17
EURRUB,20100201,090000,42.16,42.16,42.16,42.16
EURRUB,20100201,090100,42.15,42.16,42.15,42.16
EURRUB,20100201,090200,42.15,42.15,42.15,42.15
EURRUB,20100201,090300,42.17,42.17,42.16,42.16
EURRUB,20100201,090400,42.15,42.15,42.15,42.15
EURRUB,20100201,090500,42.16,42.16,42.16,42.16
EURRUB,20100201,090600,42.17,42.17,42.16,42.16
EURRUB,20100201,090700,42.15,42.15,42.15,42.15
EURRUB,20100201,090800,42.16,42.16,42.15,42.15
EURRUB,20100201,091200,42.16,42.16,42.15,42.15
EURRUB,20100201,091400,42.16,42.16,42.16,42.16
EURRUB,20100201,091500,42.15,42.18,42.15,42.18
EURRUB,20100201,091600,42.19,42.19,42.17,42.17
EURRUB,20100201,091800,42.18,42.19,42.18,42.19
EURRUB,20100201,091900,42.20,42.20,42.19,42.19
EURRUB,20100201,092000,42.18,42.18,42.18,42.18
EURRUB,20100201,092200,42.17,42.17,42.17,42.17
EURRUB,20100201,092400,42.18,42.18,42.18,42.18
EURRUB,20100201,092500,42.17,42.17,42.17,42.17
EURRUB,20100201,092700,42.18,42.18,42.18,42.18
EURRUB,20100201,092800,42.17,42.17,42.17,42.17
EURRUB,20100201,092900,42.18,42.18,42.18,42.18
EURRUB,20100201,093000,42.17,42.17,42.17,42.17
EURRUB,20100201,093100,42.18,42.18,42.18,42.18
EURRUB,20100201,093200,42.17,42.17,42.17,42.17
EURRUB,20100201,093300,42.18,42.19,42.18,42.19
EURRUB,20100201,093400,42.18,42.18,42.17,42.17
EURRUB,20100201,093500,42.16,42.16,42.16,42.16
EURRUB,20100201,093600,42.17,42.17,42.17,42.17
EURRUB,20100201,093700,42.16,42.16,42.16,42.16
EURRUB,20100201,093900,42.15,42.15,42.15,42.15
EURRUB,20100201,094000,42.16,42.16,42.16,42.16
EURRUB,20100201,094100,42.15,42.15,42.15,42.15
EURRUB,20100201,094200,42.14,42.14,42.14,42.14
EURRUB,20100201,094400,42.15,42.15,42.14,42.14
EURRUB,20100201,094500,42.13,42.13,42.13,42.13
EURRUB,20100201,094600,42.14,42.14,42.14,42.14
EURRUB,20100201,094800,42.13,42.13,42.13,42.13
EURRUB,20100201,094900,42.14,42.14,42.14,42.14
EURRUB,20100201,095000,42.15,42.15,42.15,42.15
EURRUB,20100201,095100,42.14,42.14,42.13,42.13
EURRUB,20100201,095200,42.14,42.14,42.14,42.14
EURRUB,20100201,095300,42.13,42.13,42.13,42.13
EURRUB,20100201,095500,42.12,42.12,42.12,42.12
EURRUB,20100201,095700,42.13,42.13,42.12,42.12
EURRUB,20100201,095800,42.10,42.10,42.10,42.10
EURRUB,20100201,095900,42.09,42.10,42.09,42.10
EURRUB,20100201,100000,42.11,42.11,42.11,42.11
EURRUB,20100201,100100,42.12,42.12,42.11,42.11
EURRUB,20100201,100300,42.12,42.13,42.12,42.13
EURRUB,20100201,100400,42.14,42.14,42.14,42.14
EURRUB,20100201,100500,42.12,42.13,42.12,42.13
EURRUB,20100201,100600,42.14,42.14,42.13,42.13
EURRUB,20100201,100800,42.12,42.12,42.12,42.12
EURRUB,20100201,100900,42.11,42.12,42.11,42.12
EURRUB,20100201,101100,42.11,42.11,42.11,42.11
EURRUB,20100201,101200,42.12,42.12,42.12,42.12
EURRUB,20100201,101700,42.11,42.12,42.11,42.12
EURRUB,20100201,101800,42.11,42.12,42.11,42.12
EURRUB,20100201,102000,42.11,42.12,42.11,42.12
EURRUB,20100201,102100,42.13,42.13,42.13,42.13
EURRUB,20100201,102200,42.14,42.14,42.14,42.14
EURRUB,20100201,102300,42.13,42.13,42.12,42.12
EURRUB,20100201,102400,42.11,42.11,42.11,42.11
EURRUB,20100201,102500,42.12,42.12,42.12,42.12
EURRUB,20100201,102600,42.11,42.11,42.11,42.11
EURRUB,20100201,102900,42.12,42.12,42.12,42.12
EURRUB,20100201,103300,42.13,42.13,42.12,42.12
EURRUB,20100201,103400,42.11,42.11,42.11,42.11
EURRUB,20100201,103500,42.12,42.12,42.12,42.12
EURRUB,20100201,103700,42.13,42.13,42.12,42.12
EURRUB,20100201,103800,42.13,42.13,42.13,42.13
EURRUB,20100201,103900,42.12,42.12,42.12,42.12
EURRUB,20100201,104000,42.11,42.12,42.11,42.12
EURRUB,20100201,104300,42.13,42.13,42.13,42.13
EURRUB,20100201,104400,42.14,42.14,42.14,42.14
EURRUB,20100201,104500,42.13,42.13,42.13,42.13
EURRUB,20100201,104800,42.14,42.14,42.13,42.13
EURRUB,20100201,104900,42.12,42.12,42.12,42.12
EURRUB,20100201,105000,42.13,42.13,42.13,42.13
EURRUB,20100201,105100,42.14,42.14,42.14,42.14
EURRUB,20100201,105200,42.13,42.13,42.12,42.12
EURRUB,20100201,105300,42.13,42.13,42.13,42.13
EURRUB,20100201,105400,42.12,42.12,42.12,42.12
EURRUB,20100201,105500,42.13,42.13,42.13,42.13
EURRUB,20100201,105700,42.12,42.12,42.12,42.12
EURRUB,20100201,105800,42.13,42.13,42.13,42.13
EURRUB,20100201,110000,42.14,42.14,42.13,42.13
EURRUB,20100201,110100,42.14,42.14,42.14,42.14
EURRUB,20100201,110200,42.13,42.14,42.13,42.14
EURRUB,20100201,110400,42.13,42.13,42.13,42.13
EURRUB,20100201,110500,42.14,42.14,42.13,42.13
EURRUB,20100201,110600,42.14,42.14,42.14,42.14
EURRUB,20100201,110700,42.13,42.13,42.13,42.13
EURRUB,20100201,110900,42.14,42.14,42.14,42.14
EURRUB,20100201,111100,42.13,42.13,42.13,42.13
EURRUB,20100201,111200,42.14,42.14,42.14,42.14
EURRUB,20100201,111300,42.13,42.14,42.13,42.14
EURRUB,20100201,111400,42.13,42.13,42.13,42.13
EURRUB,20100201,111500,42.14,42.14,42.14,42.14
EURRUB,20100201,111600,42.13,42.14,42.13,42.14
EURRUB,20100201,111700,42.13,42.13,42.13,42.13
EURRUB,20100201,111800,42.14,42.14,42.13,42.13
EURRUB,20100201,111900,42.12,42.12,42.12,42.12
EURRUB,20100201,112000,42.13,42.13,42.12,42.12
EURRUB,20100201,112300,42.13,42.13,42.12,42.12
EURRUB,20100201,112400,42.13,42.13,42.13,42.13
EURRUB,20100201,112500,42.12,42.12,42.12,42.12
EURRUB,20100201,112600,42.13,42.13,42.13,42.13
EURRUB,20100201,112900,42.14,42.14,42.14,42.14
EURRUB,20100201,113000,42.13,42.13,42.13,42.13
EURRUB,20100201,113200,42.12,42.12,42.12,42.12
EURRUB,20100201,113500,42.13,42.13,42.12,42.12
EURRUB,20100201,113600,42.13,42.13,42.13,42.13
EURRUB,20100201,113800,42.12,42.13,42.12,42.13
EURRUB,20100201,113900,42.12,42.12,42.12,42.12
EURRUB,20100201,114000,42.13,42.13,42.13,42.13
EURRUB,20100201,114100,42.12,42.12,42.12,42.12
EURRUB,20100201,114200,42.13,42.13,42.12,42.12
EURRUB,20100201,114400,42.13,42.13,42.13,42.13
EURRUB,20100201,114500,42.12,42.13,42.12,42.13
EURRUB,20100201,114700,42.14,42.14,42.14,42.14
EURRUB,20100201,115000,42.13,42.13,42.13,42.13
EURRUB,20100201,115200,42.14,42.14,42.14,42.14
EURRUB,20100201,115600,42.13,42.13,42.13,42.13
EURRUB,20100201,115700,42.14,42.14,42.13,42.13
EURRUB,20100201,115900,42.12,42.12,42.12,42.12
EURRUB,20100201,120000,42.13,42.13,42.12,42.12
EURRUB,20100201,120100,42.13,42.14,42.13,42.14
EURRUB,20100201,120300,42.15,42.15,42.15,42.15
EURRUB,20100201,120400,42.14,42.15,42.14,42.15
EURRUB,20100201,120500,42.16,42.16,42.16,42.16
EURRUB,20100201,120600,42.17,42.17,42.17,42.17
EURRUB,20100201,120700,42.16,42.17,42.16,42.17
EURRUB,20100201,120900,42.16,42.16,42.16,42.16
EURRUB,20100201,121000,42.17,42.17,42.17,42.17
EURRUB,20100201,121100,42.16,42.16,42.16,42.16
EURRUB,20100201,121200,42.17,42.17,42.17,42.17
EURRUB,20100201,121400,42.16,42.17,42.16,42.17
EURRUB,20100201,121900,42.18,42.18,42.17,42.17
EURRUB,20100201,122000,42.16,42.16,42.16,42.16
EURRUB,20100201,122100,42.17,42.17,42.17,42.17
EURRUB,20100201,122200,42.16,42.16,42.16,42.16
EURRUB,20100201,122400,42.15,42.15,42.15,42.15
EURRUB,20100201,122500,42.16,42.16,42.15,42.15
EURRUB,20100201,122600,42.16,42.16,42.16,42.16
EURRUB,20100201,122700,42.15,42.16,42.15,42.16
EURRUB,20100201,123100,42.15,42.15,42.15,42.15
EURRUB,20100201,123200,42.16,42.16,42.16,42.16
EURRUB,20100201,123500,42.15,42.16,42.15,42.16
EURRUB,20100201,123600,42.15,42.16,42.15,42.16
EURRUB,20100201,123700,42.15,42.15,42.15,42.15
EURRUB,20100201,124000,42.14,42.14,42.14,42.14
EURRUB,20100201,124100,42.13,42.13,42.13,42.13
EURRUB,20100201,124300,42.14,42.14,42.14,42.14
EURRUB,20100201,124400,42.15,42.15,42.15,42.15
EURRUB,20100201,124500,42.14,42.15,42.14,42.15
EURRUB,20100201,124600,42.14,42.14,42.14,42.14
EURRUB,20100201,124700,42.15,42.15,42.15,42.15
EURRUB,20100201,124900,42.16,42.16,42.16,42.16
EURRUB,20100201,125000,42.15,42.15,42.15,42.15
EURRUB,20100201,125100,42.14,42.14,42.14,42.14
EURRUB,20100201,125200,42.15,42.15,42.15,42.15
EURRUB,20100201,125400,42.16,42.17,42.16,42.17
EURRUB,20100201,125500,42.16,42.16,42.16,42.16
EURRUB,20100201,125600,42.15,42.15,42.15,42.15
EURRUB,20100201,125700,42.16,42.16,42.16,42.16
EURRUB,20100201,125800,42.15,42.16,42.15,42.16
EURRUB,20100201,125900,42.15,42.16,42.15,42.16
EURRUB,20100201,130000,42.15,42.16,42.15,42.16
EURRUB,20100201,130200,42.15,42.15,42.15,42.15
EURRUB,20100201,130500,42.16,42.16,42.16,42.16
EURRUB,20100201,130600,42.17,42.17,42.17,42.17
EURRUB,20100201,130700,42.16,42.16,42.16,42.16
EURRUB,20100201,130800,42.17,42.18,42.17,42.18
EURRUB,20100201,130900,42.17,42.17,42.17,42.17
EURRUB,20100201,131000,42.16,42.16,42.16,42.16
EURRUB,20100201,131100,42.17,42.17,42.17,42.17
EURRUB,20100201,131300,42.16,42.17,42.16,42.17
EURRUB,20100201,131600,42.18,42.18,42.17,42.17
EURRUB,20100201,131700,42.16,42.16,42.16,42.16
EURRUB,20100201,131800,42.15,42.15,42.15,42.15
EURRUB,20100201,131900,42.16,42.16,42.16,42.16
EURRUB,20100201,132000,42.15,42.16,42.15,42.16
EURRUB,20100201,132100,42.17,42.17,42.16,42.16
EURRUB,20100201,132300,42.17,42.17,42.17,42.17
EURRUB,20100201,132400,42.18,42.18,42.18,42.18
EURRUB,20100201,132600,42.17,42.18,42.17,42.18
EURRUB,20100201,132700,42.17,42.18,42.17,42.18
EURRUB,20100201,132800,42.17,42.17,42.17,42.17
EURRUB,20100201,133100,42.18,42.19,42.18,42.19
EURRUB,20100201,133200,42.18,42.19,42.18,42.19
EURRUB,20100201,133300,42.20,42.20,42.19,42.19
EURRUB,20100201,133400,42.20,42.20,42.20,42.20
EURRUB,20100201,133500,42.21,42.21,42.21,42.21
EURRUB,20100201,133600,42.19,42.19,42.19,42.19
EURRUB,20100201,133700,42.18,42.18,42.18,42.18
EURRUB,20100201,133800,42.19,42.19,42.19,42.19
EURRUB,20100201,133900,42.20,42.20,42.20,42.20
EURRUB,20100201,134000,42.19,42.19,42.19,42.19
EURRUB,20100201,134100,42.20,42.20,42.19,42.19
EURRUB,20100201,134200,42.20,42.20,42.20,42.20
EURRUB,20100201,134400,42.19,42.20,42.19,42.20
EURRUB,20100201,134500,42.21,42.21,42.20,42.20
EURRUB,20100201,134600,42.21,42.21,42.21,42.21
EURRUB,20100201,134700,42.20,42.20,42.20,42.20
EURRUB,20100201,134800,42.21,42.21,42.21,42.21
EURRUB,20100201,134900,42.20,42.20,42.20,42.20
EURRUB,20100201,135100,42.19,42.20,42.19,42.20
EURRUB,20100201,135200,42.19,42.19,42.19,42.19
EURRUB,20100201,135300,42.18,42.19,42.18,42.19
EURRUB,20100201,135400,42.18,42.18,42.18,42.18
EURRUB,20100201,135600,42.19,42.19,42.19,42.19
EURRUB,20100201,135700,42.18,42.18,42.18,42.18
EURRUB,20100201,135800,42.19,42.19,42.19,42.19
EURRUB,20100201,135900,42.18,42.19,42.18,42.19
EURRUB,20100201,140000,42.18,42.19,42.18,42.19
EURRUB,20100201,140100,42.20,42.20,42.20,42.20
EURRUB,20100201,140200,42.19,42.19,42.19,42.19
EURRUB,20100201,140300,42.18,42.19,42.18,42.19
EURRUB,20100201,140400,42.18,42.18,42.18,42.18
EURRUB,20100201,140600,42.19,42.20,42.19,42.20
EURRUB,20100201,140700,42.19,42.19,42.19,42.19
EURRUB,20100201,140800,42.20,42.21,42.20,42.21
EURRUB,20100201,140900,42.20,42.20,42.19,42.19
EURRUB,20100201,141000,42.20,42.20,42.20,42.20
EURRUB,20100201,141200,42.19,42.19,42.19,42.19
EURRUB,20100201,141300,42.20,42.20,42.20,42.20
EURRUB,20100201,141500,42.19,42.19,42.19,42.19
EURRUB,20100201,141700,42.18,42.18,42.18,42.18
EURRUB,20100201,141800,42.19,42.19,42.19,42.19
EURRUB,20100201,142000,42.20,42.21,42.20,42.21
EURRUB,20100201,142100,42.20,42.20,42.20,42.20
EURRUB,20100201,142200,42.21,42.21,42.20,42.20
EURRUB,20100201,142300,42.21,42.21,42.20,42.20
EURRUB,20100201,142400,42.21,42.21,42.21,42.21
EURRUB,20100201,142600,42.20,42.21,42.20,42.21
EURRUB,20100201,142700,42.20,42.20,42.20,42.20
EURRUB,20100201,142900,42.19,42.19,42.19,42.19
EURRUB,20100201,143000,42.20,42.20,42.20,42.20
EURRUB,20100201,143300,42.21,42.21,42.21,42.21
EURRUB,20100201,143500,42.22,42.22,42.22,42.22
EURRUB,20100201,143600,42.21,42.21,42.21,42.21
EURRUB,20100201,143700,42.20,42.20,42.20,42.20
EURRUB,20100201,143800,42.21,42.21,42.21,42.21
EURRUB,20100201,144000,42.20,42.22,42.20,42.22
EURRUB,20100201,144100,42.23,42.23,42.23,42.23
EURRUB,20100201,144200,42.22,42.22,42.22,42.22
EURRUB,20100201,144300,42.21,42.21,42.21,42.21
EURRUB,20100201,144600,42.22,42.22,42.22,42.22
EURRUB,20100201,144700,42.23,42.23,42.22,42.22
EURRUB,20100201,144800,42.23,42.24,42.23,42.24
EURRUB,20100201,144900,42.25,42.25,42.24,42.24
EURRUB,20100201,145000,42.25,42.25,42.25,42.25
EURRUB,20100201,145100,42.24,42.24,42.23,42.23
EURRUB,20100201,145200,42.24,42.24,42.24,42.24
EURRUB,20100201,145300,42.23,42.23,42.23,42.23
EURRUB,20100201,145400,42.24,42.24,42.24,42.24
EURRUB,20100201,145500,42.23,42.23,42.22,42.22
EURRUB,20100201,145600,42.21,42.21,42.21,42.21
EURRUB,20100201,145700,42.20,42.20,42.19,42.19
EURRUB,20100201,145800,42.20,42.20,42.19,42.19
EURRUB,20100201,150000,42.18,42.18,42.18,42.18
EURRUB,20100201,150100,42.19,42.19,42.18,42.18
EURRUB,20100201,150200,42.17,42.18,42.17,42.18
EURRUB,20100201,150300,42.19,42.19,42.19,42.19
EURRUB,20100201,150600,42.20,42.20,42.19,42.19
EURRUB,20100201,150700,42.18,42.19,42.18,42.19
EURRUB,20100201,150900,42.20,42.20,42.20,42.20
EURRUB,20100201,151000,42.19,42.20,42.19,42.20
EURRUB,20100201,151100,42.19,42.20,42.19,42.20
EURRUB,20100201,151300,42.19,42.19,42.19,42.19
EURRUB,20100201,151400,42.20,42.20,42.20,42.20
EURRUB,20100201,151700,42.19,42.20,42.19,42.20
EURRUB,20100201,151800,42.21,42.21,42.21,42.21
EURRUB,20100201,151900,42.22,42.22,42.22,42.22
EURRUB,20100201,152300,42.21,42.21,42.21,42.21
EURRUB,20100201,152400,42.22,42.22,42.22,42.22
EURRUB,20100201,152500,42.23,42.23,42.23,42.23
EURRUB,20100201,152800,42.22,42.22,42.22,42.22
EURRUB,20100201,153100,42.21,42.22,42.21,42.22
EURRUB,20100201,153300,42.23,42.23,42.22,42.22
EURRUB,20100201,153600,42.21,42.21,42.21,42.21
EURRUB,20100201,153700,42.22,42.22,42.22,42.22
EURRUB,20100201,153800,42.21,42.21,42.21,42.21
EURRUB,20100201,153900,42.20,42.20,42.19,42.19
EURRUB,20100201,154000,42.20,42.20,42.20,42.20
EURRUB,20100201,154100,42.19,42.20,42.19,42.20
EURRUB,20100201,154200,42.21,42.21,42.21,42.21
EURRUB,20100201,154300,42.20,42.20,42.20,42.20
EURRUB,20100201,154500,42.21,42.21,42.21,42.21
EURRUB,20100201,154700,42.22,42.23,42.22,42.23
EURRUB,20100201,154800,42.24,42.24,42.23,42.23
EURRUB,20100201,154900,42.24,42.24,42.24,42.24
EURRUB,20100201,155100,42.23,42.23,42.23,42.23
EURRUB,20100201,155200,42.22,42.22,42.22,42.22
EURRUB,20100201,155300,42.23,42.23,42.22,42.22
EURRUB,20100201,155400,42.21,42.21,42.21,42.21
EURRUB,20100201,155600,42.22,42.22,42.22,42.22
EURRUB,20100201,155700,42.21,42.22,42.21,42.22
EURRUB,20100201,155800,42.21,42.21,42.21,42.21
EURRUB,20100201,160000,42.22,42.22,42.21,42.21
EURRUB,20100201,160100,42.20,42.20,42.19,42.19
EURRUB,20100201,160200,42.18,42.18,42.18,42.18
EURRUB,20100201,160300,42.17,42.17,42.17,42.17
EURRUB,20100201,160400,42.15,42.15,42.15,42.15
EURRUB,20100201,160500,42.16,42.16,42.16,42.16
EURRUB,20100201,160600,42.15,42.15,42.15,42.15
EURRUB,20100201,160700,42.14,42.14,42.14,42.14
EURRUB,20100201,160800,42.13,42.14,42.13,42.14
EURRUB,20100201,160900,42.15,42.15,42.15,42.15
EURRUB,20100201,161000,42.16,42.16,42.16,42.16
EURRUB,20100201,161100,42.17,42.17,42.16,42.16
EURRUB,20100201,161300,42.17,42.17,42.17,42.17
EURRUB,20100201,161400,42.16,42.17,42.16,42.17
EURRUB,20100201,161500,42.18,42.18,42.18,42.18
EURRUB,20100201,161600,42.19,42.19,42.19,42.19
EURRUB,20100201,161700,42.20,42.20,42.20,42.20
EURRUB,20100201,161800,42.19,42.19,42.19,42.19
EURRUB,20100201,161900,42.20,42.20,42.19,42.19
EURRUB,20100201,162000,42.18,42.18,42.18,42.18
EURRUB,20100201,162100,42.19,42.19,42.19,42.19
EURRUB,20100201,162200,42.20,42.21,42.20,42.21
EURRUB,20100201,162300,42.20,42.20,42.20,42.20
EURRUB,20100201,162400,42.19,42.20,42.19,42.20
EURRUB,20100201,162500,42.21,42.21,42.21,42.21
EURRUB,20100201,162600,42.20,42.20,42.20,42.20
EURRUB,20100201,162700,42.19,42.20,42.19,42.20
EURRUB,20100201,162900,42.19,42.19,42.19,42.19
EURRUB,20100201,163000,42.18,42.18,42.18,42.18
EURRUB,20100201,163100,42.17,42.17,42.16,42.16
EURRUB,20100201,163200,42.17,42.17,42.17,42.17
EURRUB,20100201,163300,42.16,42.16,42.16,42.16
EURRUB,20100201,163400,42.17,42.17,42.17,42.17
EURRUB,20100201,163500,42.16,42.16,42.15,42.15
EURRUB,20100201,163600,42.16,42.16,42.15,42.15
EURRUB,20100201,163700,42.16,42.16,42.16,42.16
EURRUB,20100201,163900,42.17,42.17,42.17,42.17
EURRUB,20100201,164100,42.18,42.18,42.18,42.18
EURRUB,20100201,164200,42.19,42.19,42.18,42.18
EURRUB,20100201,164700,42.18,42.18,42.18,42.18
EURRUB,20100201,164800,42.17,42.19,42.17,42.19
EURRUB,20100201,164900,42.18,42.18,42.17,42.17
EURRUB,20100201,165100,42.16,42.17,42.16,42.17
EURRUB,20100201,165200,42.18,42.18,42.18,42.18
EURRUB,20100201,165400,42.17,42.17,42.16,42.16
EURRUB,20100201,165500,42.15,42.15,42.15,42.15
EURRUB,20100201,165600,42.14,42.14,42.14,42.14
EURRUB,20100201,165700,42.15,42.15,42.14,42.14
EURRUB,20100201,165800,42.13,42.13,42.13,42.13
EURRUB,20100201,165900,42.14,42.14,42.14,42.14
EURRUB,20100201,170000,42.13,42.13,42.13,42.13
EURRUB,20100201,170100,42.14,42.14,42.14,42.14
EURRUB,20100201,170200,42.13,42.14,42.13,42.14
EURRUB,20100201,170300,42.13,42.14,42.13,42.14
EURRUB,20100201,170500,42.13,42.14,42.13,42.14
EURRUB,20100201,170600,42.15,42.15,42.15,42.15
EURRUB,20100201,170700,42.14,42.15,42.14,42.15
EURRUB,20100201,170800,42.16,42.17,42.16,42.17
EURRUB,20100201,170900,42.16,42.17,42.16,42.17
EURRUB,20100201,171000,42.16,42.17,42.16,42.17
EURRUB,20100201,171200,42.16,42.16,42.16,42.16
EURRUB,20100201,171300,42.17,42.17,42.16,42.16
EURRUB,20100201,171400,42.17,42.17,42.17,42.17
EURRUB,20100201,171500,42.16,42.16,42.16,42.16
EURRUB,20100201,171800,42.17,42.17,42.16,42.16
EURRUB,20100201,171900,42.17,42.18,42.17,42.18
EURRUB,20100201,172000,42.17,42.17,42.17,42.17
EURRUB,20100201,172100,42.18,42.18,42.18,42.18
EURRUB,20100201,172200,42.19,42.19,42.19,42.19
EURRUB,20100201,172400,42.18,42.18,42.18,42.18
EURRUB,20100201,172500,42.19,42.19,42.18,42.18
EURRUB,20100201,172600,42.19,42.19,42.18,42.18
EURRUB,20100201,172800,42.17,42.17,42.17,42.17
EURRUB,20100201,173100,42.18,42.18,42.17,42.17
EURRUB,20100201,173200,42.18,42.18,42.18,42.18
EURRUB,20100201,173300,42.19,42.19,42.19,42.19
EURRUB,20100201,173400,42.18,42.18,42.18,42.18
EURRUB,20100201,173600,42.19,42.19,42.18,42.18
EURRUB,20100201,173700,42.17,42.17,42.17,42.17
EURRUB,20100201,173800,42.18,42.18,42.17,42.17
EURRUB,20100201,173900,42.18,42.18,42.18,42.18
EURRUB,20100201,174000,42.17,42.17,42.17,42.17
EURRUB,20100201,174100,42.18,42.18,42.17,42.17
EURRUB,20100201,174200,42.18,42.18,42.17,42.17
EURRUB,20100201,174700,42.17,42.17,42.17,42.17
EURRUB,20100201,174800,42.16,42.16,42.16,42.16
EURRUB,20100201,174900,42.17,42.17,42.17,42.17
EURRUB,20100201,175000,42.16,42.16,42.16,42.16
EURRUB,20100201,175500,42.16,42.16,42.15,42.15
EURRUB,20100201,175600,42.16,42.16,42.16,42.16
EURRUB,20100201,180000,42.15,42.16,42.15,42.16
EURRUB,20100201,180300,42.17,42.17,42.17,42.17
EURRUB,20100201,180400,42.16,42.16,42.16,42.16
EURRUB,20100201,180500,42.17,42.17,42.16,42.16
EURRUB,20100201,180600,42.17,42.17,42.17,42.17
EURRUB,20100201,180900,42.16,42.16,42.16,42.16
EURRUB,20100201,181400,42.16,42.16,42.16,42.16
EURRUB,20100201,181500,42.17,42.17,42.17,42.17
EURRUB,20100201,181600,42.18,42.18,42.17,42.17
EURRUB,20100201,181700,42.18,42.18,42.17,42.17
EURRUB,20100201,181800,42.18,42.18,42.18,42.18
EURRUB,20100201,182100,42.17,42.17,42.17,42.17
EURRUB,20100201,182200,42.18,42.18,42.18,42.18
EURRUB,20100201,182300,42.17,42.17,42.17,42.17
EURRUB,20100201,182500,42.18,42.18,42.17,42.17
EURRUB,20100201,182900,42.16,42.16,42.16,42.16
EURRUB,20100201,183000,42.17,42.17,42.17,42.17
EURRUB,20100201,183500,42.17,42.17,42.17,42.17
EURRUB,20100201,183800,42.16,42.16,42.16,42.16
EURRUB,20100201,184300,42.16,42.16,42.16,42.16
EURRUB,20100201,184400,42.17,42.17,42.17,42.17
EURRUB,20100201,184500,42.16,42.17,42.16,42.17
EURRUB,20100201,184800,42.18,42.18,42.18,42.18
EURRUB,20100201,184900,42.17,42.17,42.17,42.17
EURRUB,20100201,185000,42.18,42.18,42.17,42.17
EURRUB,20100201,185100,42.18,42.19,42.18,42.19
EURRUB,20100201,185200,42.20,42.20,42.19,42.19
EURRUB,20100201,185300,42.18,42.18,42.18,42.18
EURRUB,20100201,185400,42.19,42.19,42.19,42.19
EURRUB,20100201,185700,42.18,42.18,42.18,42.18
EURRUB,20100201,185800,42.19,42.19,42.18,42.18
EURRUB,20100201,185900,42.19,42.19,42.19,42.19
EURRUB,20100201,190200,42.18,42.19,42.18,42.19
EURRUB,20100201,190300,42.17,42.17,42.17,42.17
EURRUB,20100201,190500,42.18,42.18,42.18,42.18
EURRUB,20100201,190600,42.17,42.18,42.17,42.18
EURRUB,20100201,190900,42.19,42.19,42.19,42.19
EURRUB,20100201,191000,42.20,42.20,42.20,42.20
EURRUB,20100201,191100,42.21,42.21,42.21,42.21
EURRUB,20100201,191200,42.22,42.22,42.21,42.21
EURRUB,20100201,191400,42.20,42.20,42.20,42.20
EURRUB,20100201,191600,42.19,42.20,42.19,42.20
EURRUB,20100201,191800,42.21,42.21,42.21,42.21
EURRUB,20100201,191900,42.20,42.20,42.20,42.20
EURRUB,20100201,192000,42.21,42.21,42.21,42.21
EURRUB,20100201,192200,42.20,42.21,42.20,42.21
EURRUB,20100201,192300,42.20,42.21,42.20,42.21
EURRUB,20100201,192400,42.20,42.20,42.20,42.20
EURRUB,20100201,192500,42.21,42.21,42.21,42.21
EURRUB,20100201,192700,42.22,42.22,42.22,42.22
EURRUB,20100201,192800,42.21,42.22,42.21,42.22
EURRUB,20100201,192900,42.21,42.21,42.21,42.21
EURRUB,20100201,193100,42.22,42.22,42.21,42.21
EURRUB,20100201,193200,42.22,42.22,42.21,42.21
EURRUB,20100201,193700,42.21,42.21,42.21,42.21
EURRUB,20100201,193800,42.22,42.22,42.21,42.21
EURRUB,20100201,193900,42.22,42.22,42.22,42.22
EURRUB,20100201,194000,42.21,42.21,42.21,42.21
EURRUB,20100201,194400,42.20,42.20,42.20,42.20
EURRUB,20100201,194600,42.19,42.19,42.19,42.19
EURRUB,20100201,194800,42.18,42.19,42.18,42.19
EURRUB,20100201,195000,42.20,42.20,42.20,42.20
EURRUB,20100201,195100,42.19,42.20,42.19,42.20
EURRUB,20100201,195400,42.19,42.19,42.19,42.19
EURRUB,20100201,195600,42.20,42.20,42.20,42.20
EURRUB,20100201,195700,42.19,42.19,42.19,42.19
EURRUB,20100201,195900,42.20,42.20,42.20,42.20
EURRUB,20100201,200300,42.19,42.19,42.19,42.19
EURRUB,20100201,200700,42.20,42.20,42.20,42.20
EURRUB,20100201,200900,42.19,42.19,42.19,42.19
EURRUB,20100201,201100,42.18,42.18,42.18,42.18
EURRUB,20100201,201200,42.19,42.19,42.19,42.19
EURRUB,20100201,201300,42.18,42.18,42.18,42.18
EURRUB,20100201,201400,42.19,42.19,42.18,42.18
EURRUB,20100201,201500,42.19,42.19,42.19,42.19
EURRUB,20100201,202000,42.20,42.20,42.20,42.20
EURRUB,20100201,202500,42.20,42.20,42.20,42.20
EURRUB,20100201,202800,42.21,42.21,42.21,42.21
EURRUB,20100201,202900,42.20,42.21,42.20,42.21
EURRUB,20100201,203200,42.22,42.22,42.22,42.22
EURRUB,20100201,203300,42.21,42.21,42.21,42.21
EURRUB,20100201,203500,42.20,42.20,42.20,42.20
EURRUB,20100201,203600,42.21,42.21,42.20,42.20
EURRUB,20100201,204000,42.21,42.21,42.21,42.21
EURRUB,20100201,204100,42.22,42.22,42.22,42.22
EURRUB,20100201,204200,42.23,42.23,42.23,42.23
EURRUB,20100201,204300,42.22,42.22,42.22,42.22
EURRUB,20100201,204500,42.23,42.23,42.23,42.23
EURRUB,20100201,204600,42.22,42.22,42.22,42.22
EURRUB,20100201,205100,42.22,42.22,42.22,42.22
EURRUB,20100201,205600,42.22,42.22,42.22,42.22
EURRUB,20100201,210000,42.21,42.21,42.21,42.21
EURRUB,20100201,210300,42.22,42.22,42.21,42.21
EURRUB,20100201,210500,42.22,42.22,42.22,42.22
EURRUB,20100201,210600,42.21,42.22,42.21,42.22
EURRUB,20100201,210700,42.21,42.21,42.21,42.21
EURRUB,20100201,211000,42.22,42.22,42.21,42.21
EURRUB,20100201,211200,42.22,42.22,42.21,42.21
EURRUB,20100201,211700,42.21,42.21,42.21,42.21
EURRUB,20100201,211900,42.22,42.22,42.22,42.22
EURRUB,20100201,212000,42.21,42.21,42.21,42.21
EURRUB,20100201,212200,42.22,42.22,42.21,42.21
EURRUB,20100201,212400,42.22,42.23,42.22,42.23
EURRUB,20100201,212500,42.22,42.22,42.22,42.22
EURRUB,20100201,212600,42.23,42.23,42.23,42.23
EURRUB,20100201,212700,42.24,42.24,42.23,42.23
EURRUB,20100201,212800,42.22,42.22,42.22,42.22
EURRUB,20100201,212900,42.23,42.23,42.22,42.22
EURRUB,20100201,213100,42.23,42.23,42.23,42.23
EURRUB,20100201,213200,42.22,42.22,42.22,42.22
EURRUB,20100201,213300,42.23,42.23,42.23,42.23
EURRUB,20100201,213400,42.22,42.23,42.22,42.23
EURRUB,20100201,213500,42.22,42.22,42.22,42.22
EURRUB,20100201,213600,42.23,42.23,42.23,42.23
EURRUB,20100201,213700,42.22,42.22,42.22,42.22
EURRUB,20100201,214000,42.23,42.23,42.23,42.23
EURRUB,20100201,214100,42.22,42.22,42.22,42.22
EURRUB,20100201,214200,42.23,42.23,42.23,42.23
EURRUB,20100201,214400,42.22,42.22,42.22,42.22
EURRUB,20100201,214500,42.23,42.23,42.22,42.22
EURRUB,20100201,214600,42.23,42.23,42.23,42.23
EURRUB,20100201,215100,42.23,42.23,42.23,42.23
EURRUB,20100201,215300,42.24,42.24,42.24,42.24
EURRUB,20100201,215400,42.23,42.24,42.23,42.24
EURRUB,20100201,215900,42.24,42.24,42.24,42.24
EURRUB,20100201,220100,42.23,42.24,42.23,42.24
EURRUB,20100201,220200,42.25,42.25,42.25,42.25
EURRUB,20100201,220400,42.26,42.26,42.26,42.26
EURRUB,20100201,220500,42.25,42.25,42.25,42.25
EURRUB,20100201,220600,42.26,42.26,42.26,42.26
EURRUB,20100201,220800,42.25,42.25,42.24,42.24
EURRUB,20100201,220900,42.25,42.25,42.25,42.25
EURRUB,20100201,221000,42.24,42.24,42.24,42.24
EURRUB,20100201,221500,42.24,42.24,42.24,42.24
EURRUB,20100201,221600,42.23,42.24,42.23,42.24
EURRUB,20100201,221900,42.23,42.23,42.23,42.23
EURRUB,20100201,222200,42.24,42.24,42.24,42.24
EURRUB,20100201,222700,42.24,42.24,42.24,42.24
EURRUB,20100201,222800,42.23,42.23,42.23,42.23
EURRUB,20100201,223200,42.24,42.24,42.23,42.23
EURRUB,20100201,223300,42.24,42.24,42.24,42.24
EURRUB,20100201,223400,42.23,42.24,42.23,42.24
EURRUB,20100201,223500,42.23,42.24,42.23,42.24
EURRUB,20100201,223900,42.25,42.25,42.25,42.25
EURRUB,20100201,224000,42.24,42.24,42.24,42.24
EURRUB,20100201,224100,42.25,42.25,42.25,42.25
EURRUB,20100201,224600,42.25,42.25,42.25,42.25
EURRUB,20100201,224700,42.24,42.24,42.24,42.24
EURRUB,20100201,224800,42.23,42.23,42.23,42.23
EURRUB,20100201,225100,42.24,42.24,42.24,42.24
EURRUB,20100201,225200,42.23,42.23,42.23,42.23
EURRUB,20100201,225600,42.24,42.24,42.24,42.24
EURRUB,20100201,230100,42.25,42.25,42.24,42.24
EURRUB,20100201,230600,42.25,42.25,42.25,42.25
EURRUB,20100201,230700,42.24,42.25,42.24,42.25
EURRUB,20100201,230800,42.24,42.24,42.24,42.24
EURRUB,20100201,230900,42.25,42.25,42.25,42.25
EURRUB,20100201,231000,42.24,42.25,42.24,42.25
EURRUB,20100201,231100,42.24,42.24,42.24,42.24
EURRUB,20100201,231200,42.25,42.25,42.25,42.25
EURRUB,20100201,231400,42.24,42.24,42.24,42.24
EURRUB,20100201,231900,42.24,42.24,42.24,42.24
EURRUB,20100201,232200,42.25,42.25,42.25,42.25
EURRUB,20100201,232300,42.24,42.24,42.24,42.24
EURRUB,20100201,232400,42.25,42.25,42.24,42.24
EURRUB,20100201,232500,42.25,42.25,42.24,42.24
EURRUB,20100201,233000,42.24,42.24,42.24,42.24
EURRUB,20100201,233300,42.23,42.24,42.23,42.24
EURRUB,20100201,233400,42.23,42.23,42.23,42.23
EURRUB,20100201,233500,42.24,42.24,42.24,42.24
EURRUB,20100201,233600,42.23,42.23,42.23,42.23
EURRUB,20100201,233700,42.24,42.24,42.24,42.24
EURRUB,20100201,233800,42.23,42.23,42.23,42.23
EURRUB,20100201,233900,42.24,42.24,42.24,42.24
EURRUB,20100201,234000,42.23,42.23,42.23,42.23
EURRUB,20100201,234100,42.24,42.24,42.24,42.24
EURRUB,20100201,234600,42.24,42.24,42.24,42.24
EURRUB,20100201,234800,42.25,42.25,42.25,42.25
EURRUB,20100201,235300,42.25,42.25,42.25,42.25
EURRUB,20100201,235800,42.25,42.25,42.25,42.25
USDHUF,20100201,000100,195.3,195.4,195.3,195.4
USDHUF,20100201,000200,195.3,195.3,195.3,195.3
USDHUF,20100201,000700,195.3,195.3,195.3,195.3
USDHUF,20100201,001200,195.4,195.4,195.4,195.4
USDHUF,20100201,001300,195.3,195.3,195.3,195.3
USDHUF,20100201,001400,195.5,195.5,195.5,195.5
USDHUF,20100201,001500,195.3,195.3,195.3,195.3
USDHUF,20100201,001900,195.2,195.2,195.2,195.2
USDHUF,20100201,002100,195.3,195.3,195.2,195.2
USDHUF,20100201,002500,195.4,195.4,195.4,195.4
USDHUF,20100201,002600,195.2,195.2,195.2,195.2
USDHUF,20100201,002700,195.3,195.3,195.3,195.3
USDHUF,20100201,002900,195.4,195.4,195.3,195.3
USDHUF,20100201,003100,195.5,195.5,195.5,195.5
USDHUF,20100201,003200,195.3,195.3,195.3,195.3
USDHUF,20100201,003300,195.4,195.4,195.4,195.4
USDHUF,20100201,003400,195.3,195.3,195.3,195.3
USDHUF,20100201,003500,195.5,195.5,195.5,195.5
USDHUF,20100201,003600,195.3,195.3,195.2,195.2
USDHUF,20100201,003800,195.3,195.3,195.3,195.3
USDHUF,20100201,003900,195.4,195.4,195.4,195.4
USDHUF,20100201,004300,195.3,195.3,195.3,195.3
USDHUF,20100201,004400,195.2,195.2,195.2,195.2
USDHUF,20100201,004600,195.3,195.3,195.3,195.3
USDHUF,20100201,004700,195.2,195.2,195.2,195.2
USDHUF,20100201,004800,195.4,195.4,195.4,195.4
USDHUF,20100201,004900,195.2,195.2,195.2,195.2
USDHUF,20100201,005400,195.2,195.2,195.2,195.2
USDHUF,20100201,005800,195.3,195.3,195.3,195.3
USDHUF,20100201,010000,195.4,195.4,195.2,195.2
USDHUF,20100201,010100,195.3,195.3,195.3,195.3
USDHUF,20100201,010300,195.4,195.4,195.3,195.3
USDHUF,20100201,010700,195.2,195.3,195.2,195.2
USDHUF,20100201,010900,195.3,195.3,195.2,195.2
USDHUF,20100201,011300,195.1,195.2,195.1,195.2
USDHUF,20100201,011400,195.1,195.2,195.1,195.2
USDHUF,20100201,011900,195.2,195.2,195.2,195.2
USDHUF,20100201,012200,195.1,195.1,195.1,195.1
USDHUF,20100201,012300,195.2,195.2,195.1,195.1
USDHUF,20100201,012400,195.2,195.2,195.2,195.2
USDHUF,20100201,012500,195.1,195.1,195.1,195.1
USDHUF,20100201,012800,195.4,195.4,195.1,195.1
USDHUF,20100201,012900,195.0,195.0,195.0,195.0
USDHUF,20100201,013000,195.1,195.1,195.0,195.0
USDHUF,20100201,013100,195.1,195.1,195.1,195.1
USDHUF,20100201,013200,195.2,195.2,195.2,195.2
USDHUF,20100201,013300,195.1,195.1,195.1,195.1
USDHUF,20100201,013600,195.0,195.0,195.0,195.0
USDHUF,20100201,013700,195.1,195.1,195.0,195.0
USDHUF,20100201,014200,195.0,195.0,195.0,195.0
USDHUF,20100201,014300,195.3,195.3,195.3,195.3
USDHUF,20100201,014400,195.0,195.1,195.0,195.1
USDHUF,20100201,014900,195.1,195.1,195.1,195.1
USDHUF,20100201,015000,195.2,195.2,195.2,195.2
USDHUF,20100201,015100,195.1,195.1,195.1,195.1
USDHUF,20100201,015400,195.2,195.2,195.1,195.1
USDHUF,20100201,015500,195.2,195.2,195.2,195.2
USDHUF,20100201,015600,195.3,195.3,195.2,195.2
USDHUF,20100201,015700,195.1,195.1,195.1,195.1
USDHUF,20100201,015800,195.2,195.2,195.2,195.2
USDHUF,20100201,020000,195.3,195.3,195.2,195.2
USDHUF,20100201,020100,195.3,195.3,195.2,195.3
USDHUF,20100201,020400,195.2,195.3,195.2,195.3
USDHUF,20100201,020500,195.2,195.2,195.2,195.2
USDHUF,20100201,021000,195.3,195.3,195.2,195.2
USDHUF,20100201,021100,195.1,195.1,195.1,195.1
USDHUF,20100201,021600,195.1,195.2,195.1,195.2
USDHUF,20100201,021800,195.1,195.1,195.1,195.1
USDHUF,20100201,021900,195.2,195.2,195.2,195.2
USDHUF,20100201,022000,195.1,195.1,195.1,195.1
USDHUF,20100201,022200,195.0,195.1,195.0,195.1
USDHUF,20100201,022700,195.1,195.1,195.1,195.1
USDHUF,20100201,023100,195.2,195.2,195.2,195.2
USDHUF,20100201,023600,195.2,195.2,195.2,195.2
USDHUF,20100201,024100,195.3,195.3,195.3,195.3
USDHUF,20100201,024500,195.4,195.4,195.4,195.4
USDHUF,20100201,024600,195.5,195.5,195.4,195.4
USDHUF,20100201,025100,195.4,195.4,195.4,195.4
USDHUF,20100201,025600,195.3,195.3,195.3,195.3
USDHUF,20100201,025800,195.2,195.2,195.2,195.2
USDHUF,20100201,025900,195.3,195.3,195.3,195.3
USDHUF,20100201,030400,195.3,195.3,195.3,195.3
USDHUF,20100201,030500,195.4,195.4,195.4,195.4
USDHUF,20100201,030600,195.3,195.3,195.3,195.3
USDHUF,20100201,030800,195.4,195.4,195.4,195.4
USDHUF,20100201,031000,195.3,195.3,195.3,195.3
USDHUF,20100201,031100,195.4,195.4,195.4,195.4
USDHUF,20100201,031200,195.5,195.5,195.5,195.5
USDHUF,20100201,031400,195.4,195.5,195.4,195.4
USDHUF,20100201,031500,195.5,195.5,195.5,195.5
USDHUF,20100201,031600,195.4,195.5,195.4,195.4
USDHUF,20100201,031700,195.5,195.5,195.5,195.5
USDHUF,20100201,031800,195.4,195.5,195.4,195.5
USDHUF,20100201,031900,195.4,195.4,195.4,195.4
USDHUF,20100201,032200,195.5,195.5,195.5,195.5
USDHUF,20100201,032400,195.4,195.4,195.4,195.4
USDHUF,20100201,032600,195.5,195.5,195.5,195.5
USDHUF,20100201,032700,195.4,195.5,195.4,195.5
USDHUF,20100201,032800,195.4,195.5,195.4,195.4
USDHUF,20100201,033200,195.3,195.4,195.3,195.4
USDHUF,20100201,033700,195.4,195.4,195.4,195.4
USDHUF,20100201,034200,195.3,195.4,195.3,195.4
USDHUF,20100201,034500,195.3,195.3,195.3,195.3
USDHUF,20100201,034600,195.4,195.4,195.4,195.4
USDHUF,20100201,034700,195.3,195.3,195.3,195.3
USDHUF,20100201,034900,195.4,195.4,195.3,195.3
USDHUF,20100201,035000,195.4,195.4,195.4,195.4
USDHUF,20100201,035400,195.3,195.4,195.3,195.4
USDHUF,20100201,035500,195.3,195.3,195.3,195.3
USDHUF,20100201,035600,195.5,195.5,195.4,195.4
USDHUF,20100201,035700,195.6,195.6,195.6,195.6
USDHUF,20100201,035800,195.4,195.4,195.4,195.4
USDHUF,20100201,040000,195.3,195.3,195.3,195.3
USDHUF,20100201,040200,195.4,195.4,195.4,195.4
USDHUF,20100201,040500,195.3,195.3,195.3,195.3
USDHUF,20100201,040600,195.4,195.4,195.4,195.4
USDHUF,20100201,040700,195.5,195.5,195.4,195.4
USDHUF,20100201,041200,195.4,195.4,195.4,195.4
USDHUF,20100201,041700,195.4,195.5,195.4,195.5
USDHUF,20100201,041800,195.4,195.4,195.4,195.4
USDHUF,20100201,042000,195.5,195.5,195.3,195.4
USDHUF,20100201,042100,195.3,195.3,195.3,195.3
USDHUF,20100201,042200,195.4,195.4,195.3,195.3
USDHUF,20100201,042700,195.3,195.3,195.3,195.3
USDHUF,20100201,042800,195.4,195.4,195.4,195.4
USDHUF,20100201,042900,195.3,195.3,195.3,195.3
USDHUF,20100201,043000,195.4,195.4,195.4,195.4
USDHUF,20100201,043100,195.3,195.3,195.3,195.3
USDHUF,20100201,043500,195.4,195.4,195.3,195.3
USDHUF,20100201,043900,195.2,195.2,195.2,195.2
USDHUF,20100201,044000,195.3,195.3,195.3,195.3
USDHUF,20100201,044100,195.2,195.3,195.2,195.3
USDHUF,20100201,044200,195.4,195.4,195.3,195.3
USDHUF,20100201,044300,195.4,195.4,195.4,195.4
USDHUF,20100201,044400,195.3,195.3,195.3,195.3
USDHUF,20100201,044600,195.5,195.5,195.3,195.3
USDHUF,20100201,044800,195.4,195.4,195.3,195.3
USDHUF,20100201,045200,195.4,195.4,195.3,195.3
USDHUF,20100201,045600,195.6,195.6,195.6,195.6
USDHUF,20100201,045700,195.4,195.4,195.3,195.3
USDHUF,20100201,045900,195.6,195.6,195.3,195.3
USDHUF,20100201,050400,195.3,195.3,195.3,195.3
USDHUF,20100201,050900,195.4,195.4,195.4,195.4
USDHUF,20100201,051200,195.3,195.3,195.3,195.3
USDHUF,20100201,051300,195.4,195.4,195.4,195.4
USDHUF,20100201,051400,194.8,195.4,194.8,195.4
USDHUF,20100201,051700,195.3,195.3,195.3,195.3
USDHUF,20100201,051800,195.4,195.4,195.3,195.3
USDHUF,20100201,052300,195.3,195.3,195.3,195.3
USDHUF,20100201,052800,195.3,195.3,195.3,195.3
USDHUF,20100201,053100,195.4,195.4,195.4,195.4
USDHUF,20100201,053200,195.3,195.3,195.2,195.2
USDHUF,20100201,053300,195.3,195.3,195.2,195.2
USDHUF,20100201,053600,195.3,195.3,195.2,195.2
USDHUF,20100201,054100,195.2,195.2,195.2,195.2
USDHUF,20100201,054200,195.3,195.3,195.2,195.2
USDHUF,20100201,054700,195.2,195.2,195.2,195.2
USDHUF,20100201,055000,195.1,195.1,195.1,195.1
USDHUF,20100201,055200,195.2,195.2,195.1,195.1
USDHUF,20100201,055700,195.1,195.1,195.1,195.1
USDHUF,20100201,060200,195.1,195.1,195.1,195.1
USDHUF,20100201,060300,195.2,195.2,195.2,195.2
USDHUF,20100201,060400,195.1,195.1,195.1,195.1
USDHUF,20100201,060800,195.2,195.2,195.1,195.1
USDHUF,20100201,061000,195.2,195.2,195.1,195.1
USDHUF,20100201,061200,195.2,195.2,195.1,195.1
USDHUF,20100201,061400,195.2,195.2,195.2,195.2
USDHUF,20100201,061500,195.3,195.3,195.1,195.2
USDHUF,20100201,061600,195.1,195.1,195.1,195.1
USDHUF,20100201,061700,195.2,195.2,195.2,195.2
USDHUF,20100201,061800,195.1,195.1,195.1,195.1
USDHUF,20100201,061900,195.2,195.2,195.2,195.2
USDHUF,20100201,062100,195.3,195.3,195.2,195.2
USDHUF,20100201,062200,195.1,195.1,195.1,195.1
USDHUF,20100201,062400,195.2,195.2,195.2,195.2
USDHUF,20100201,062500,195.3,195.3,195.3,195.3
USDHUF,20100201,062900,195.4,195.4,195.4,195.4
USDHUF,20100201,063000,195.3,195.3,195.3,195.3
USDHUF,20100201,063300,195.4,195.4,195.4,195.4
USDHUF,20100201,063600,195.5,195.5,195.4,195.4
USDHUF,20100201,063700,195.3,195.3,195.3,195.3
USDHUF,20100201,064200,195.3,195.3,195.3,195.3
USDHUF,20100201,064700,195.3,195.3,195.3,195.3
USDHUF,20100201,065100,195.4,195.4,195.4,195.4
USDHUF,20100201,065200,195.3,195.3,195.2,195.2
USDHUF,20100201,065300,195.3,195.3,195.3,195.3
USDHUF,20100201,065800,195.3,195.3,195.3,195.3
USDHUF,20100201,070200,195.4,195.4,195.3,195.4
USDHUF,20100201,070400,195.3,195.3,195.3,195.3
USDHUF,20100201,070500,195.4,195.4,195.3,195.4
USDHUF,20100201,070700,195.5,195.5,195.5,195.5
USDHUF,20100201,070800,195.4,195.4,195.3,195.3
USDHUF,20100201,070900,195.4,195.4,195.3,195.3
USDHUF,20100201,071000,195.4,195.4,195.4,195.4
USDHUF,20100201,071200,195.3,195.3,195.3,195.3
USDHUF,20100201,071300,195.4,195.4,195.4,195.4
USDHUF,20100201,071500,195.5,195.5,195.5,195.5
USDHUF,20100201,071600,195.4,195.4,195.3,195.3
USDHUF,20100201,072100,195.3,195.3,195.3,195.3
USDHUF,20100201,072600,195.3,195.3,195.3,195.3
USDHUF,20100201,073100,195.4,195.4,195.3,195.3
USDHUF,20100201,073300,195.4,195.4,195.4,195.4
USDHUF,20100201,073500,195.3,195.3,195.3,195.3
USDHUF,20100201,073600,195.2,195.2,195.2,195.2
USDHUF,20100201,073700,195.3,195.3,195.3,195.3
USDHUF,20100201,073800,195.2,195.2,195.2,195.2
USDHUF,20100201,074000,195.1,195.2,195.1,195.1
USDHUF,20100201,074300,195.2,195.2,195.1,195.1
USDHUF,20100201,074500,195.2,195.2,195.0,195.0
USDHUF,20100201,074600,194.9,194.9,194.9,194.9
USDHUF,20100201,074800,195.0,195.0,195.0,195.0
USDHUF,20100201,075200,195.1,195.1,195.1,195.1
USDHUF,20100201,075300,195.0,195.0,195.0,195.0
USDHUF,20100201,075600,194.9,195.0,194.9,195.0
USDHUF,20100201,075900,195.1,195.1,195.1,195.1
USDHUF,20100201,080000,195.0,195.0,195.0,195.0
USDHUF,20100201,080100,195.1,195.1,195.0,195.0
USDHUF,20100201,080200,195.1,195.1,195.0,195.0
USDHUF,20100201,080300,195.1,195.1,195.1,195.1
USDHUF,20100201,080600,195.0,195.0,195.0,195.0
USDHUF,20100201,080800,194.9,194.9,194.9,194.9
USDHUF,20100201,081000,195.0,195.0,195.0,195.0
USDHUF,20100201,081100,194.9,195.0,194.9,195.0
USDHUF,20100201,081200,195.1,195.1,194.9,194.9
USDHUF,20100201,081400,195.0,195.0,195.0,195.0
USDHUF,20100201,081900,195.0,195.0,195.0,195.0
USDHUF,20100201,082300,194.9,194.9,194.9,194.9
USDHUF,20100201,082400,194.7,194.7,194.7,194.7
USDHUF,20100201,082600,194.6,194.6,194.6,194.6
USDHUF,20100201,082700,194.7,194.7,194.6,194.6
USDHUF,20100201,082800,194.7,194.7,194.7,194.7
USDHUF,20100201,083100,194.8,194.8,194.7,194.7
USDHUF,20100201,083200,194.8,194.8,194.8,194.8
USDHUF,20100201,083600,194.7,194.8,194.7,194.7
USDHUF,20100201,083700,194.8,194.8,194.7,194.8
USDHUF,20100201,083900,194.7,194.7,194.6,194.6
USDHUF,20100201,084000,194.7,194.7,194.6,194.6
USDHUF,20100201,084100,194.5,194.6,194.5,194.6
USDHUF,20100201,084500,194.5,194.5,194.5,194.5
USDHUF,20100201,084700,194.6,194.6,194.5,194.5
USDHUF,20100201,084800,194.6,194.8,194.6,194.8
USDHUF,20100201,084900,194.7,194.7,194.7,194.7
USDHUF,20100201,085200,194.8,194.8,194.8,194.8
USDHUF,20100201,085300,194.9,194.9,194.7,194.7
USDHUF,20100201,085400,194.8,194.8,194.8,194.8
USDHUF,20100201,085500,194.7,194.7,194.6,194.6
USDHUF,20100201,085600,194.7,194.7,194.7,194.7
USDHUF,20100201,085700,194.8,194.8,194.8,194.8
USDHUF,20100201,085800,194.7,194.8,194.7,194.8
USDHUF,20100201,085900,194.9,194.9,194.9,194.9
USDHUF,20100201,090000,195.0,195.0,194.9,194.9
USDHUF,20100201,090100,195.0,195.0,194.9,194.9
USDHUF,20100201,090200,195.0,195.1,195.0,195.1
USDHUF,20100201,090300,195.0,195.0,195.0,195.0
USDHUF,20100201,090400,194.9,194.9,194.9,194.9
USDHUF,20100201,090600,194.8,194.8,194.8,194.8
USDHUF,20100201,090700,194.9,194.9,194.9,194.9
USDHUF,20100201,090800,194.8,194.8,194.8,194.8
USDHUF,20100201,091000,194.7,194.7,194.7,194.7
USDHUF,20100201,091200,194.6,194.6,194.5,194.5
USDHUF,20100201,091300,194.6,194.6,194.5,194.5
USDHUF,20100201,091500,194.4,194.4,194.2,194.2
USDHUF,20100201,091900,194.1,194.2,194.1,194.1
USDHUF,20100201,092000,194.2,194.2,194.2,194.2
USDHUF,20100201,092100,194.3,194.3,194.3,194.3
USDHUF,20100201,092600,194.2,194.2,194.2,194.2
USDHUF,20100201,092800,194.1,194.2,194.1,194.1
USDHUF,20100201,092900,194.2,194.2,194.1,194.1
USDHUF,20100201,093000,194.2,194.2,194.2,194.2
USDHUF,20100201,093100,194.1,194.1,194.1,194.1
USDHUF,20100201,093200,194.2,194.2,194.2,194.2
USDHUF,20100201,093300,194.3,194.3,194.3,194.3
USDHUF,20100201,093500,194.4,194.4,194.4,194.4
USDHUF,20100201,093800,194.5,194.5,194.5,194.5
USDHUF,20100201,093900,194.4,194.5,194.4,194.5
USDHUF,20100201,094400,194.5,194.5,194.4,194.4
USDHUF,20100201,094700,194.3,194.3,194.3,194.3
USDHUF,20100201,094800,194.4,194.4,194.4,194.4
USDHUF,20100201,094900,194.5,194.5,194.5,194.5
USDHUF,20100201,095000,194.4,194.5,194.4,194.4
USDHUF,20100201,095100,194.5,194.5,194.5,194.5
USDHUF,20100201,095500,194.4,194.5,194.4,194.5
USDHUF,20100201,095600,194.4,194.5,194.4,194.4
USDHUF,20100201,095900,194.3,194.3,194.2,194.2
USDHUF,20100201,100000,194.1,194.1,194.0,194.0
USDHUF,20100201,100100,193.9,193.9,193.8,193.8
USDHUF,20100201,100200,193.9,193.9,193.9,193.9
USDHUF,20100201,100400,194.0,194.1,194.0,194.1
USDHUF,20100201,100500,194.0,194.0,193.9,193.9
USDHUF,20100201,100800,194.0,194.0,194.0,194.0
USDHUF,20100201,100900,194.1,194.1,194.1,194.1
USDHUF,20100201,101100,194.2,194.2,194.2,194.2
USDHUF,20100201,101200,194.3,194.4,194.3,194.4
USDHUF,20100201,101400,194.3,194.3,194.3,194.3
USDHUF,20100201,101500,194.4,194.4,194.4,194.4
USDHUF,20100201,101700,194.3,194.3,194.3,194.3
USDHUF,20100201,101800,194.4,194.4,194.4,194.4
USDHUF,20100201,101900,194.3,194.3,194.3,194.3
USDHUF,20100201,102100,194.2,194.2,194.2,194.2
USDHUF,20100201,102200,194.1,194.1,194.0,194.0
USDHUF,20100201,102300,194.1,194.1,194.0,194.0
USDHUF,20100201,102400,194.1,194.1,194.0,194.1
USDHUF,20100201,102500,194.0,194.1,194.0,194.0
USDHUF,20100201,102700,194.1,194.2,194.1,194.2
USDHUF,20100201,102800,194.1,194.1,194.1,194.1
USDHUF,20100201,102900,194.0,194.1,194.0,194.1
USDHUF,20100201,103200,194.0,194.0,194.0,194.0
USDHUF,20100201,103600,194.1,194.1,194.1,194.1
USDHUF,20100201,103700,194.0,194.0,194.0,194.0
USDHUF,20100201,103800,194.1,194.1,194.0,194.0
USDHUF,20100201,104300,194.0,194.0,194.0,194.0
USDHUF,20100201,104400,194.1,194.1,194.1,194.1
USDHUF,20100201,104900,194.1,194.2,194.1,194.2
USDHUF,20100201,105100,194.1,194.1,194.1,194.1
USDHUF,20100201,105200,194.2,194.3,194.2,194.3
USDHUF,20100201,105300,194.2,194.2,194.2,194.2
USDHUF,20100201,105800,194.2,194.2,194.2,194.2
USDHUF,20100201,110000,194.1,194.1,194.1,194.1
USDHUF,20100201,110300,194.0,194.1,194.0,194.1
USDHUF,20100201,110800,194.1,194.1,194.1,194.1
USDHUF,20100201,111200,194.2,194.2,194.2,194.2
USDHUF,20100201,111300,194.1,194.1,194.1,194.1
USDHUF,20100201,111500,194.2,194.2,194.2,194.2
USDHUF,20100201,111600,194.3,194.3,194.2,194.3
USDHUF,20100201,112100,194.4,194.4,194.3,194.3
USDHUF,20100201,112200,194.4,194.4,194.3,194.3
USDHUF,20100201,112300,194.4,194.6,194.4,194.6
USDHUF,20100201,112600,194.5,194.5,194.5,194.5
USDHUF,20100201,112800,194.4,194.4,194.4,194.4
USDHUF,20100201,113000,194.3,194.4,194.3,194.4
USDHUF,20100201,113200,194.5,194.5,194.5,194.5
USDHUF,20100201,113300,194.4,194.4,194.4,194.4
USDHUF,20100201,113500,194.5,194.5,194.4,194.4
USDHUF,20100201,113900,194.5,194.5,194.5,194.5
USDHUF,20100201,114000,194.6,194.6,194.5,194.5
USDHUF,20100201,114300,194.6,194.6,194.6,194.6
USDHUF,20100201,114800,194.6,194.6,194.6,194.6
USDHUF,20100201,114900,194.7,194.7,194.7,194.7
USDHUF,20100201,115000,194.6,194.7,194.6,194.7
USDHUF,20100201,115200,194.8,194.8,194.7,194.7
USDHUF,20100201,115300,194.8,194.9,194.8,194.8
USDHUF,20100201,115400,194.7,194.9,194.7,194.9
USDHUF,20100201,115500,195.0,195.1,195.0,195.0
USDHUF,20100201,115600,194.9,194.9,194.8,194.9
USDHUF,20100201,115700,194.8,194.9,194.8,194.9
USDHUF,20100201,115900,194.8,194.8,194.8,194.8
USDHUF,20100201,120000,194.9,194.9,194.9,194.9
USDHUF,20100201,120300,195.1,195.1,194.9,194.9
USDHUF,20100201,120500,194.8,194.9,194.8,194.9
USDHUF,20100201,120600,194.8,194.8,194.7,194.8
USDHUF,20100201,120700,194.7,194.7,194.7,194.7
USDHUF,20100201,120800,194.6,194.6,194.6,194.6
USDHUF,20100201,120900,194.7,194.7,194.7,194.7
USDHUF,20100201,121100,194.8,194.8,194.8,194.8
USDHUF,20100201,121200,194.7,194.8,194.7,194.8
USDHUF,20100201,121300,194.7,194.8,194.7,194.8
USDHUF,20100201,121400,194.7,194.8,194.7,194.7
USDHUF,20100201,121500,194.8,194.8,194.7,194.7
USDHUF,20100201,121700,194.6,194.6,194.6,194.6
USDHUF,20100201,121800,194.7,194.7,194.6,194.6
USDHUF,20100201,122000,194.7,194.7,194.6,194.6
USDHUF,20100201,122200,194.7,194.7,194.7,194.7
USDHUF,20100201,122300,194.6,194.7,194.6,194.7
USDHUF,20100201,122700,194.8,194.8,194.8,194.8
USDHUF,20100201,122800,194.7,194.7,194.7,194.7
USDHUF,20100201,123100,194.8,194.8,194.8,194.8
USDHUF,20100201,123200,194.7,194.7,194.7,194.7
USDHUF,20100201,123300,194.8,194.8,194.8,194.8
USDHUF,20100201,123400,194.7,194.7,194.7,194.7
USDHUF,20100201,123600,194.8,194.8,194.8,194.8
USDHUF,20100201,123800,195.0,195.0,194.8,194.8
USDHUF,20100201,124200,194.9,194.9,194.9,194.9
USDHUF,20100201,124300,194.8,194.9,194.8,194.9
USDHUF,20100201,124500,194.8,194.8,194.8,194.8
USDHUF,20100201,124600,194.9,194.9,194.9,194.9
USDHUF,20100201,124700,194.8,194.8,194.8,194.8
USDHUF,20100201,124900,194.9,194.9,194.8,194.8
USDHUF,20100201,125000,194.9,194.9,194.9,194.9
USDHUF,20100201,125400,194.8,194.9,194.8,194.9
USDHUF,20100201,125600,195.0,195.0,195.0,195.0
USDHUF,20100201,125700,194.9,194.9,194.9,194.9
USDHUF,20100201,125800,195.0,195.0,194.9,194.9
USDHUF,20100201,125900,195.0,195.0,194.9,195.0
USDHUF,20100201,130000,195.1,195.1,195.1,195.1
USDHUF,20100201,130100,195.0,195.0,195.0,195.0
USDHUF,20100201,130400,195.2,195.2,195.0,195.0
USDHUF,20100201,130500,194.9,194.9,194.9,194.9
USDHUF,20100201,130600,195.0,195.0,195.0,195.0
USDHUF,20100201,130700,194.9,195.0,194.9,195.0
USDHUF,20100201,130800,195.1,195.1,195.1,195.1
USDHUF,20100201,130900,195.0,195.0,195.0,195.0
USDHUF,20100201,131400,195.0,195.0,195.0,195.0
USDHUF,20100201,131900,195.0,195.0,195.0,195.0
USDHUF,20100201,132100,195.1,195.1,195.1,195.1
USDHUF,20100201,132200,195.0,195.0,195.0,195.0
USDHUF,20100201,132400,194.9,194.9,194.9,194.9
USDHUF,20100201,132500,195.0,195.0,195.0,195.0
USDHUF,20100201,132800,194.9,194.9,194.9,194.9
USDHUF,20100201,132900,195.0,195.0,194.9,194.9
USDHUF,20100201,133000,195.0,195.0,194.9,194.9
USDHUF,20100201,133100,194.8,194.9,194.8,194.9
USDHUF,20100201,133200,194.8,194.9,194.8,194.9
USDHUF,20100201,133300,194.8,194.8,194.8,194.8
USDHUF,20100201,133500,194.7,194.7,194.6,194.7
USDHUF,20100201,133700,194.8,194.8,194.8,194.8
USDHUF,20100201,133800,194.7,194.7,194.7,194.7
USDHUF,20100201,133900,194.8,194.8,194.8,194.8
USDHUF,20100201,134000,194.7,194.7,194.6,194.6
USDHUF,20100201,134100,194.7,194.7,194.7,194.7
USDHUF,20100201,134200,194.7,194.7,194.7,194.7
USDHUF,20100201,134300,194.8,194.8,194.8,194.8
USDHUF,20100201,134400,194.7,194.7,194.7,194.7
USDHUF,20100201,134500,194.6,194.7,194.6,194.6
USDHUF,20100201,134600,194.7,194.7,194.7,194.7
USDHUF,20100201,134700,194.6,194.6,194.6,194.6
USDHUF,20100201,134800,194.5,194.6,194.5,194.6
USDHUF,20100201,134900,194.5,194.5,194.5,194.5
USDHUF,20100201,135000,194.6,194.6,194.6,194.6
USDHUF,20100201,135100,194.5,194.6,194.5,194.6
USDHUF,20100201,135300,194.5,194.5,194.5,194.5
USDHUF,20100201,135500,194.6,194.6,194.5,194.5
USDHUF,20100201,135600,194.6,194.6,194.5,194.5
USDHUF,20100201,135700,194.6,194.6,194.6,194.6
USDHUF,20100201,135800,194.5,194.5,194.5,194.5
USDHUF,20100201,140100,194.4,194.4,194.3,194.3
USDHUF,20100201,140200,194.4,194.5,194.4,194.5
USDHUF,20100201,140700,194.5,194.5,194.5,194.5
USDHUF,20100201,140800,194.4,194.5,194.4,194.5
USDHUF,20100201,140900,194.4,194.5,194.4,194.5
USDHUF,20100201,141100,194.4,194.4,194.4,194.4
USDHUF,20100201,141200,194.5,194.5,194.4,194.5
USDHUF,20100201,141400,194.4,194.5,194.4,194.5
USDHUF,20100201,141600,194.6,194.6,194.6,194.6
USDHUF,20100201,141900,194.5,194.6,194.5,194.6
USDHUF,20100201,142000,194.5,194.5,194.5,194.5
USDHUF,20100201,142100,194.6,194.7,194.6,194.7
USDHUF,20100201,142200,194.6,194.6,194.6,194.6
USDHUF,20100201,142700,194.6,194.6,194.6,194.6
USDHUF,20100201,142900,194.7,194.7,194.6,194.7
USDHUF,20100201,143000,194.6,194.6,194.6,194.6
USDHUF,20100201,143100,194.7,194.7,194.6,194.6
USDHUF,20100201,143200,194.7,194.7,194.6,194.6
USDHUF,20100201,143500,194.5,194.5,194.5,194.5
USDHUF,20100201,143700,194.4,194.4,194.4,194.4
USDHUF,20100201,143800,194.5,194.5,194.5,194.5
USDHUF,20100201,144000,194.4,194.4,194.3,194.3
USDHUF,20100201,144100,194.4,194.4,194.4,194.4
USDHUF,20100201,144200,194.3,194.4,194.3,194.4
USDHUF,20100201,144500,194.5,194.5,194.5,194.5
USDHUF,20100201,144600,194.4,194.5,194.4,194.5
USDHUF,20100201,144700,194.4,194.5,194.4,194.4
USDHUF,20100201,144800,194.3,194.3,194.3,194.3
USDHUF,20100201,144900,194.2,194.3,194.2,194.2
USDHUF,20100201,145000,194.3,194.3,194.2,194.2
USDHUF,20100201,145100,194.3,194.3,194.2,194.3
USDHUF,20100201,145200,194.2,194.3,194.2,194.3
USDHUF,20100201,145500,194.4,194.4,194.4,194.4
USDHUF,20100201,145600,194.5,194.5,194.5,194.5
USDHUF,20100201,150000,194.6,194.6,194.6,194.6
USDHUF,20100201,150100,194.5,194.6,194.5,194.6
USDHUF,20100201,150200,194.7,194.7,194.6,194.6
USDHUF,20100201,150600,194.5,194.5,194.5,194.5
USDHUF,20100201,150700,194.6,194.6,194.5,194.6
USDHUF,20100201,150800,194.5,194.5,194.5,194.5
USDHUF,20100201,151100,194.4,194.5,194.4,194.4
USDHUF,20100201,151600,194.3,194.4,194.3,194.4
USDHUF,20100201,151800,194.3,194.3,194.3,194.3
USDHUF,20100201,151900,194.2,194.3,194.2,194.3
USDHUF,20100201,152400,194.5,194.5,194.3,194.3
USDHUF,20100201,152500,194.2,194.2,194.2,194.2
USDHUF,20100201,152700,194.3,194.3,194.2,194.2
USDHUF,20100201,152800,194.3,194.3,194.3,194.3
USDHUF,20100201,153300,194.3,194.3,194.3,194.3
USDHUF,20100201,153800,194.3,194.3,194.3,194.3
USDHUF,20100201,153900,194.4,194.4,194.4,194.4
USDHUF,20100201,154000,194.3,194.4,194.3,194.4
USDHUF,20100201,154100,194.5,194.5,194.5,194.5
USDHUF,20100201,154200,194.4,194.4,194.4,194.4
USDHUF,20100201,154500,194.3,194.3,194.2,194.3
USDHUF,20100201,154600,194.2,194.2,194.1,194.1
USDHUF,20100201,154700,194.0,194.0,194.0,194.0
USDHUF,20100201,154800,194.1,194.1,194.0,194.0
USDHUF,20100201,154900,194.1,194.1,194.1,194.1
USDHUF,20100201,155000,194.0,194.0,193.9,194.0
USDHUF,20100201,155100,193.9,194.0,193.9,194.0
USDHUF,20100201,155300,194.1,194.1,194.1,194.1
USDHUF,20100201,155800,194.0,194.1,194.0,194.0
USDHUF,20100201,155900,194.1,194.1,194.1,194.1
USDHUF,20100201,160000,194.0,194.1,194.0,194.1
USDHUF,20100201,160100,194.2,194.2,194.2,194.2
USDHUF,20100201,160200,194.3,194.3,194.3,194.3
USDHUF,20100201,160300,194.2,194.3,194.2,194.3
USDHUF,20100201,160400,194.4,194.5,194.4,194.5
USDHUF,20100201,160500,194.4,194.4,194.4,194.4
USDHUF,20100201,160700,194.5,194.6,194.5,194.5
USDHUF,20100201,160800,194.6,194.6,194.6,194.6
USDHUF,20100201,160900,194.5,194.6,194.5,194.6
USDHUF,20100201,161000,194.5,194.5,194.5,194.5
USDHUF,20100201,161400,194.4,194.4,194.4,194.4
USDHUF,20100201,161500,194.5,194.5,194.4,194.4
USDHUF,20100201,161600,194.3,194.3,194.1,194.1
USDHUF,20100201,162100,194.0,194.0,194.0,194.0
USDHUF,20100201,162200,193.9,193.9,193.9,193.9
USDHUF,20100201,162400,194.0,194.0,194.0,194.0
USDHUF,20100201,162500,194.1,194.1,194.0,194.0
USDHUF,20100201,162800,193.9,194.0,193.9,194.0
USDHUF,20100201,162900,193.9,194.0,193.9,194.0
USDHUF,20100201,163000,194.1,194.1,194.1,194.1
USDHUF,20100201,163200,194.2,194.2,194.0,194.0
USDHUF,20100201,163300,193.9,193.9,193.9,193.9
USDHUF,20100201,163400,193.8,193.8,193.7,193.7
USDHUF,20100201,163500,193.8,193.8,193.8,193.8
USDHUF,20100201,163600,193.9,193.9,193.9,193.9
USDHUF,20100201,163700,193.8,193.8,193.7,193.7
USDHUF,20100201,163800,193.8,193.8,193.6,193.6
USDHUF,20100201,163900,193.5,193.5,193.4,193.5
USDHUF,20100201,164000,193.4,193.4,193.4,193.4
USDHUF,20100201,164100,193.3,193.4,193.3,193.4
USDHUF,20100201,164200,193.5,193.5,193.4,193.4
USDHUF,20100201,164300,193.5,193.5,193.3,193.4
USDHUF,20100201,164600,193.3,193.5,193.3,193.5
USDHUF,20100201,164700,193.4,193.5,193.4,193.5
USDHUF,20100201,164800,193.4,193.5,193.4,193.5
USDHUF,20100201,165000,193.6,193.7,193.6,193.7
USDHUF,20100201,165100,193.6,193.6,193.6,193.6
USDHUF,20100201,165300,193.5,193.5,193.5,193.5
USDHUF,20100201,165400,193.6,193.6,193.5,193.6
USDHUF,20100201,165500,193.7,193.7,193.7,193.7
USDHUF,20100201,165800,193.8,193.8,193.8,193.8
USDHUF,20100201,170000,193.9,193.9,193.9,193.9
USDHUF,20100201,170500,193.9,193.9,193.9,193.9
USDHUF,20100201,170600,193.8,193.9,193.8,193.9
USDHUF,20100201,170700,193.8,193.8,193.8,193.8
USDHUF,20100201,170800,193.7,193.8,193.7,193.8
USDHUF,20100201,170900,193.7,193.8,193.7,193.7
USDHUF,20100201,171000,193.8,193.8,193.5,193.5
USDHUF,20100201,171100,193.6,193.6,193.6,193.6
USDHUF,20100201,171300,193.7,193.7,193.7,193.7
USDHUF,20100201,171800,193.6,193.6,193.6,193.6
USDHUF,20100201,171900,193.5,193.5,193.5,193.5
USDHUF,20100201,172000,193.6,193.6,193.6,193.6
USDHUF,20100201,172100,193.5,193.5,193.5,193.5
USDHUF,20100201,172200,193.4,193.5,193.4,193.5
USDHUF,20100201,172400,193.4,193.4,193.4,193.4
USDHUF,20100201,172500,193.3,193.4,193.3,193.4
USDHUF,20100201,172600,193.5,193.5,193.4,193.4
USDHUF,20100201,172700,193.5,193.5,193.5,193.5
USDHUF,20100201,172800,193.6,193.6,193.6,193.6
USDHUF,20100201,172900,193.5,193.6,193.5,193.6
USDHUF,20100201,173000,193.7,193.7,193.6,193.6
USDHUF,20100201,173300,193.5,193.5,193.5,193.5
USDHUF,20100201,173400,193.6,193.6,193.6,193.6
USDHUF,20100201,173500,193.5,193.5,193.5,193.5
USDHUF,20100201,173600,193.6,193.6,193.6,193.6
USDHUF,20100201,174100,193.6,193.6,193.6,193.6
USDHUF,20100201,174400,193.7,193.7,193.7,193.7
USDHUF,20100201,174600,193.6,193.7,193.6,193.7
USDHUF,20100201,174700,193.6,193.7,193.6,193.7
USDHUF,20100201,175100,193.6,193.6,193.6,193.6
USDHUF,20100201,175300,193.7,193.7,193.7,193.7
USDHUF,20100201,175500,193.6,193.6,193.6,193.6
USDHUF,20100201,175600,193.7,193.7,193.6,193.6
USDHUF,20100201,175800,193.8,193.8,193.8,193.8
USDHUF,20100201,175900,193.6,193.6,193.6,193.6
USDHUF,20100201,180000,193.7,193.7,193.7,193.7
USDHUF,20100201,180300,193.6,193.7,193.6,193.7
USDHUF,20100201,180400,193.6,193.6,193.6,193.6
USDHUF,20100201,180500,193.7,193.7,193.6,193.6
USDHUF,20100201,180800,193.5,193.5,193.5,193.5
USDHUF,20100201,181000,193.6,193.6,193.6,193.6
USDHUF,20100201,181200,193.7,193.7,193.6,193.6
USDHUF,20100201,181300,193.7,193.7,193.7,193.7
USDHUF,20100201,181400,193.6,193.6,193.6,193.6
USDHUF,20100201,181700,193.5,193.5,193.5,193.5
USDHUF,20100201,181800,193.7,193.7,193.7,193.7
USDHUF,20100201,181900,193.5,193.6,193.5,193.6
USDHUF,20100201,182400,193.6,193.6,193.6,193.6
USDHUF,20100201,182900,193.7,193.7,193.6,193.6
USDHUF,20100201,183400,193.6,193.6,193.6,193.6
USDHUF,20100201,183700,193.7,193.7,193.6,193.6
USDHUF,20100201,183900,193.7,193.7,193.6,193.6
USDHUF,20100201,184400,193.6,193.6,193.6,193.6
USDHUF,20100201,184800,193.5,193.5,193.5,193.5
USDHUF,20100201,184900,193.6,193.6,193.6,193.6
USDHUF,20100201,185000,193.5,193.6,193.5,193.6
USDHUF,20100201,185100,193.5,193.5,193.5,193.5
USDHUF,20100201,185200,193.4,193.5,193.4,193.5
USDHUF,20100201,185300,193.4,193.5,193.4,193.5
USDHUF,20100201,185400,193.4,193.4,193.4,193.4
USDHUF,20100201,185900,193.6,193.6,193.4,193.4
USDHUF,20100201,190200,193.5,193.5,193.4,193.4
USDHUF,20100201,190300,193.5,193.5,193.5,193.5
USDHUF,20100201,190800,193.5,193.5,193.5,193.5
USDHUF,20100201,190900,193.4,193.4,193.4,193.4
USDHUF,20100201,191100,193.3,193.3,193.3,193.3
USDHUF,20100201,191400,193.4,193.4,193.4,193.4
USDHUF,20100201,191800,193.3,193.3,193.3,193.3
USDHUF,20100201,191900,193.4,193.4,193.3,193.3
USDHUF,20100201,192200,193.4,193.4,193.3,193.3
USDHUF,20100201,192300,193.4,193.4,193.3,193.3
USDHUF,20100201,192400,193.4,193.4,193.4,193.4
USDHUF,20100201,192500,193.3,193.3,193.3,193.3
USDHUF,20100201,193000,193.3,193.3,193.3,193.3
USDHUF,20100201,193100,193.5,193.5,193.5,193.5
USDHUF,20100201,193200,193.4,193.4,193.3,193.3
USDHUF,20100201,193700,193.3,193.3,193.3,193.3
USDHUF,20100201,194200,193.3,193.3,193.3,193.3
USDHUF,20100201,194400,193.4,193.4,193.4,193.4
USDHUF,20100201,194600,193.7,193.7,193.4,193.4
USDHUF,20100201,195100,193.4,193.4,193.4,193.4
USDHUF,20100201,195600,193.4,193.4,193.4,193.4
USDHUF,20100201,200100,193.4,193.4,193.4,193.4
USDHUF,20100201,200600,193.7,193.7,193.4,193.4
USDHUF,20100201,201100,193.5,193.5,193.5,193.5
USDHUF,20100201,201500,193.4,193.4,193.4,193.4
USDHUF,20100201,201600,193.5,193.5,193.4,193.4
USDHUF,20100201,201800,193.3,193.3,193.3,193.3
USDHUF,20100201,202200,193.4,193.4,193.2,193.2
USDHUF,20100201,202300,193.3,193.3,193.2,193.2
USDHUF,20100201,202800,193.2,193.2,193.2,193.2
USDHUF,20100201,202900,193.3,193.3,193.2,193.2
USDHUF,20100201,203000,193.1,193.1,193.1,193.1
USDHUF,20100201,203100,193.0,193.1,193.0,193.0
USDHUF,20100201,203200,193.1,193.1,193.0,193.0
USDHUF,20100201,203300,193.1,193.1,193.1,193.1
USDHUF,20100201,203800,193.2,193.2,193.1,193.1
USDHUF,20100201,203900,193.2,193.2,193.2,193.2
USDHUF,20100201,204000,193.3,193.3,193.2,193.3
USDHUF,20100201,204100,193.2,193.2,193.2,193.2
USDHUF,20100201,204200,193.1,193.1,193.1,193.1
USDHUF,20100201,204500,193.2,193.2,193.1,193.2
USDHUF,20100201,205000,193.2,193.2,193.2,193.2
USDHUF,20100201,205100,193.1,193.1,193.1,193.1
USDHUF,20100201,205200,193.0,193.1,193.0,193.0
USDHUF,20100201,205300,193.1,193.1,193.1,193.1
USDHUF,20100201,205600,193.3,193.3,193.1,193.1
USDHUF,20100201,205900,193.2,193.2,193.2,193.2
USDHUF,20100201,210400,193.2,193.2,193.2,193.2
USDHUF,20100201,210600,193.1,193.1,193.1,193.1
USDHUF,20100201,210800,193.4,193.4,193.4,193.4
USDHUF,20100201,210900,193.2,193.2,193.2,193.2
USDHUF,20100201,211000,193.1,193.2,193.1,193.2
USDHUF,20100201,211200,193.1,193.1,193.1,193.1
USDHUF,20100201,211300,193.2,193.2,193.1,193.1
USDHUF,20100201,211400,193.2,193.2,193.2,193.2
USDHUF,20100201,211500,193.3,193.3,193.2,193.2
USDHUF,20100201,211600,193.1,193.1,193.1,193.1
USDHUF,20100201,211900,193.2,193.2,193.2,193.2
USDHUF,20100201,212000,193.1,193.1,193.1,193.1
USDHUF,20100201,212100,193.3,193.3,193.3,193.3
USDHUF,20100201,212200,193.2,193.2,193.0,193.0
USDHUF,20100201,212300,193.1,193.1,193.1,193.1
USDHUF,20100201,212400,193.0,193.0,193.0,193.0
USDHUF,20100201,212600,193.1,193.1,193.0,193.0
USDHUF,20100201,212700,192.9,193.0,192.9,193.0
USDHUF,20100201,212800,193.1,193.1,193.0,193.0
USDHUF,20100201,213000,193.2,193.2,193.2,193.2
USDHUF,20100201,213100,193.0,193.0,193.0,193.0
USDHUF,20100201,213600,193.0,193.0,193.0,193.0
USDHUF,20100201,214100,193.0,193.0,193.0,193.0
USDHUF,20100201,214300,193.1,193.1,193.1,193.1
USDHUF,20100201,214400,193.0,193.0,193.0,193.0
USDHUF,20100201,214800,192.9,193.0,192.9,193.0
USDHUF,20100201,215200,192.9,192.9,192.9,192.9
USDHUF,20100201,215300,193.0,193.0,192.9,192.9
USDHUF,20100201,215400,193.0,193.0,193.0,193.0
USDHUF,20100201,215500,192.9,192.9,192.9,192.9
USDHUF,20100201,220000,192.9,192.9,192.9,192.9
USDHUF,20100201,220100,193.0,193.0,192.9,192.9
USDHUF,20100201,220600,192.9,192.9,192.9,192.9
USDHUF,20100201,220700,192.8,192.9,192.8,192.9
USDHUF,20100201,220900,193.1,193.1,193.0,193.0
USDHUF,20100201,221000,192.9,192.9,192.9,192.9
USDHUF,20100201,221100,193.0,193.0,192.9,192.9
USDHUF,20100201,221400,193.0,193.0,192.9,192.9
USDHUF,20100201,221600,193.0,193.0,192.9,192.9
USDHUF,20100201,221800,193.1,193.1,192.9,192.9
USDHUF,20100201,221900,193.0,193.0,193.0,193.0
USDHUF,20100201,222000,193.1,193.1,193.1,193.1
USDHUF,20100201,222100,193.0,193.0,193.0,193.0
USDHUF,20100201,222200,192.9,193.0,192.9,193.0
USDHUF,20100201,222300,192.9,192.9,192.9,192.9
USDHUF,20100201,222700,193.0,193.0,193.0,193.0
USDHUF,20100201,222800,192.9,193.0,192.9,193.0
USDHUF,20100201,223200,192.9,192.9,192.9,192.9
USDHUF,20100201,223300,193.2,193.2,193.1,193.1
USDHUF,20100201,223400,193.0,193.0,193.0,193.0
USDHUF,20100201,223500,192.9,192.9,192.9,192.9
USDHUF,20100201,223700,193.2,193.2,193.2,193.2
USDHUF,20100201,223800,193.0,193.0,192.9,192.9
USDHUF,20100201,224000,193.0,193.0,192.9,192.9
USDHUF,20100201,224200,193.1,193.1,193.1,193.1
USDHUF,20100201,224300,192.9,192.9,192.9,192.9
USDHUF,20100201,224400,193.1,193.1,193.1,193.1
USDHUF,20100201,224500,192.9,192.9,192.9,192.9
USDHUF,20100201,224800,193.0,193.0,193.0,193.0
USDHUF,20100201,225000,193.8,193.8,193.8,193.8
USDHUF,20100201,225100,193.3,193.3,192.9,193.0
USDHUF,20100201,225600,192.9,192.9,192.9,192.9
USDHUF,20100201,225700,193.0,193.0,193.0,193.0
USDHUF,20100201,225800,192.9,192.9,192.9,192.9
USDHUF,20100201,230100,193.0,193.0,193.0,193.0
USDHUF,20100201,230400,193.1,193.1,193.0,193.0
USDHUF,20100201,230500,192.9,193.0,192.9,193.0
USDHUF,20100201,230600,192.9,193.0,192.9,193.0
USDHUF,20100201,230700,192.9,192.9,192.9,192.9
USDHUF,20100201,230800,193.1,193.1,193.0,193.0
USDHUF,20100201,230900,192.9,193.0,192.9,193.0
USDHUF,20100201,231000,192.9,193.0,192.9,192.9
USDHUF,20100201,231100,193.0,193.0,193.0,193.0
USDHUF,20100201,231200,192.9,192.9,192.9,192.9
USDHUF,20100201,231400,193.0,193.0,193.0,193.0
USDHUF,20100201,231600,193.1,193.1,193.1,193.1
USDHUF,20100201,231700,193.0,193.0,193.0,193.0
USDHUF,20100201,232100,193.2,193.2,193.2,193.2
USDHUF,20100201,232200,192.9,192.9,192.9,192.9
USDHUF,20100201,232300,193.0,193.0,193.0,193.0
USDHUF,20100201,232400,192.9,192.9,192.9,192.9
USDHUF,20100201,232500,193.1,193.1,193.1,193.1
USDHUF,20100201,232600,192.9,193.0,192.9,193.0
USDHUF,20100201,232700,193.2,193.2,193.2,193.2
USDHUF,20100201,232800,193.0,193.0,193.0,193.0
USDHUF,20100201,233100,193.3,193.3,193.3,193.3
USDHUF,20100201,233300,193.0,193.0,193.0,193.0
USDHUF,20100201,233600,193.3,193.3,193.3,193.3
USDHUF,20100201,233700,193.0,193.0,193.0,193.0
USDHUF,20100201,233900,193.1,193.1,193.1,193.1
USDHUF,20100201,234000,193.0,193.0,193.0,193.0
USDHUF,20100201,234200,193.1,193.1,193.1,193.1
USDHUF,20100201,234300,193.0,193.0,193.0,193.0
USDHUF,20100201,234400,193.2,193.2,193.2,193.2
USDHUF,20100201,234500,193.1,193.1,193.0,193.0
USDHUF,20100201,234600,192.9,192.9,192.9,192.9
USDHUF,20100201,234700,193.0,193.0,193.0,193.0
USDHUF,20100201,234800,192.9,192.9,192.9,192.9
USDHUF,20100201,234900,193.0,193.0,192.9,192.9
USDHUF,20100201,235100,193.2,193.2,192.9,192.9
USDHUF,20100201,235500,193.2,193.2,193.2,193.2
USDHUF,20100201,235600,192.9,192.9,192.9,192.9
USDHUF,20100201,235700,193.1,193.1,193.1,193.1
USDHUF,20100201,235800,192.9,192.9,192.9,192.9
USDHUF,20100202,000000,193.1,193.1,192.9,192.9
USDNOK,20100201,000100,5.921,5.921,5.921,5.921
USDNOK,20100201,000200,5.921,5.922,5.921,5.921
USDNOK,20100201,000300,5.921,5.921,5.921,5.921
USDNOK,20100201,000400,5.921,5.921,5.921,5.921
USDNOK,20100201,000500,5.921,5.921,5.921,5.921
USDNOK,20100201,000600,5.920,5.921,5.920,5.921
USDNOK,20100201,000700,5.921,5.921,5.921,5.921
USDNOK,20100201,000800,5.921,5.921,5.921,5.921
USDNOK,20100201,000900,5.920,5.920,5.920,5.920
USDNOK,20100201,001000,5.921,5.921,5.921,5.921
USDNOK,20100201,001100,5.920,5.921,5.920,5.921
USDNOK,20100201,001200,5.921,5.921,5.921,5.921
USDNOK,20100201,001300,5.920,5.921,5.920,5.921
USDNOK,20100201,001400,5.920,5.920,5.920,5.920
USDNOK,20100201,001500,5.920,5.920,5.920,5.920
USDNOK,20100201,001600,5.920,5.920,5.920,5.920
USDNOK,20100201,001700,5.919,5.919,5.919,5.919
USDNOK,20100201,001800,5.920,5.920,5.919,5.919
USDNOK,20100201,001900,5.920,5.920,5.919,5.919
USDNOK,20100201,002000,5.919,5.919,5.919,5.919
USDNOK,20100201,002100,5.919,5.919,5.919,5.919
USDNOK,20100201,002200,5.919,5.919,5.919,5.919
USDNOK,20100201,002300,5.919,5.919,5.919,5.919
USDNOK,20100201,002400,5.918,5.918,5.918,5.918
USDNOK,20100201,002500,5.918,5.918,5.918,5.918
USDNOK,20100201,002600,5.918,5.918,5.917,5.918
USDNOK,20100201,002700,5.919,5.919,5.919,5.919
USDNOK,20100201,002800,5.919,5.919,5.919,5.919
USDNOK,20100201,002900,5.919,5.919,5.919,5.919
USDNOK,20100201,003000,5.919,5.919,5.919,5.919
USDNOK,20100201,003100,5.918,5.919,5.918,5.919
USDNOK,20100201,003200,5.919,5.919,5.919,5.919
USDNOK,20100201,003300,5.918,5.919,5.918,5.919
USDNOK,20100201,003400,5.918,5.919,5.917,5.919
USDNOK,20100201,003500,5.919,5.919,5.919,5.919
USDNOK,20100201,003600,5.918,5.919,5.918,5.919
USDNOK,20100201,003700,5.918,5.919,5.918,5.919
USDNOK,20100201,003800,5.919,5.919,5.919,5.919
USDNOK,20100201,003900,5.919,5.919,5.919,5.919
USDNOK,20100201,004000,5.919,5.920,5.919,5.920
USDNOK,20100201,004100,5.920,5.921,5.920,5.921
USDNOK,20100201,004200,5.920,5.920,5.920,5.920
USDNOK,20100201,004300,5.920,5.920,5.918,5.918
USDNOK,20100201,004400,5.917,5.917,5.916,5.916
USDNOK,20100201,004500,5.915,5.915,5.914,5.915
USDNOK,20100201,004600,5.916,5.916,5.916,5.916
USDNOK,20100201,004700,5.915,5.915,5.915,5.915
USDNOK,20100201,004800,5.915,5.915,5.915,5.915
USDNOK,20100201,004900,5.915,5.916,5.915,5.916
USDNOK,20100201,005000,5.916,5.916,5.916,5.916
USDNOK,20100201,005100,5.916,5.916,5.916,5.916
USDNOK,20100201,005200,5.916,5.916,5.916,5.916
USDNOK,20100201,005300,5.916,5.916,5.916,5.916
USDNOK,20100201,005400,5.917,5.917,5.916,5.916
USDNOK,20100201,005500,5.917,5.917,5.915,5.916
USDNOK,20100201,005600,5.915,5.915,5.914,5.914
USDNOK,20100201,005700,5.915,5.915,5.914,5.915
USDNOK,20100201,005800,5.914,5.917,5.914,5.917
USDNOK,20100201,005900,5.918,5.918,5.917,5.917
USDNOK,20100201,010000,5.917,5.917,5.916,5.917
USDNOK,20100201,010100,5.918,5.918,5.917,5.918
USDNOK,20100201,010200,5.919,5.919,5.918,5.918
USDNOK,20100201,010300,5.919,5.920,5.918,5.918
USDNOK,20100201,010400,5.918,5.918,5.918,5.918
USDNOK,20100201,010500,5.918,5.918,5.917,5.917
USDNOK,20100201,010600,5.918,5.920,5.918,5.920
USDNOK,20100201,010700,5.919,5.919,5.918,5.918
USDNOK,20100201,010800,5.919,5.919,5.917,5.917
USDNOK,20100201,010900,5.918,5.919,5.918,5.918
USDNOK,20100201,011000,5.918,5.918,5.918,5.918
USDNOK,20100201,011100,5.918,5.918,5.918,5.918
USDNOK,20100201,011200,5.917,5.918,5.917,5.917
USDNOK,20100201,011300,5.918,5.918,5.916,5.916
USDNOK,20100201,011400,5.917,5.919,5.916,5.918
USDNOK,20100201,011500,5.917,5.918,5.917,5.918
USDNOK,20100201,011600,5.918,5.918,5.918,5.918
USDNOK,20100201,011700,5.917,5.917,5.917,5.917
USDNOK,20100201,011800,5.917,5.919,5.917,5.919
USDNOK,20100201,011900,5.918,5.918,5.918,5.918
USDNOK,20100201,012000,5.918,5.918,5.917,5.917
USDNOK,20100201,012100,5.917,5.917,5.917,5.917
USDNOK,20100201,012200,5.917,5.917,5.916,5.916
USDNOK,20100201,012300,5.915,5.916,5.915,5.916
USDNOK,20100201,012400,5.916,5.917,5.916,5.917
USDNOK,20100201,012500,5.916,5.916,5.916,5.916
USDNOK,20100201,012600,5.916,5.916,5.913,5.913
USDNOK,20100201,012700,5.914,5.915,5.914,5.915
USDNOK,20100201,012800,5.915,5.915,5.914,5.914
USDNOK,20100201,012900,5.915,5.915,5.913,5.913
USDNOK,20100201,013000,5.914,5.914,5.912,5.912
USDNOK,20100201,013100,5.913,5.913,5.913,5.913
USDNOK,20100201,013200,5.914,5.916,5.914,5.916
USDNOK,20100201,013300,5.915,5.915,5.914,5.914
USDNOK,20100201,013400,5.915,5.916,5.914,5.914
USDNOK,20100201,013500,5.914,5.914,5.914,5.914
USDNOK,20100201,013600,5.913,5.913,5.913,5.913
USDNOK,20100201,013700,5.913,5.913,5.912,5.913
USDNOK,20100201,013800,5.912,5.913,5.912,5.913
USDNOK,20100201,013900,5.912,5.912,5.912,5.912
USDNOK,20100201,014000,5.912,5.912,5.912,5.912
USDNOK,20100201,014100,5.913,5.913,5.913,5.913
USDNOK,20100201,014200,5.913,5.913,5.913,5.913
USDNOK,20100201,014300,5.913,5.913,5.913,5.913
USDNOK,20100201,014400,5.913,5.913,5.913,5.913
USDNOK,20100201,014500,5.914,5.914,5.913,5.914
USDNOK,20100201,014600,5.914,5.914,5.914,5.914
USDNOK,20100201,014700,5.915,5.915,5.914,5.915
USDNOK,20100201,014800,5.916,5.916,5.915,5.915
USDNOK,20100201,014900,5.916,5.916,5.915,5.915
USDNOK,20100201,015000,5.915,5.916,5.915,5.915
USDNOK,20100201,015100,5.915,5.915,5.915,5.915
USDNOK,20100201,015200,5.915,5.915,5.915,5.915
USDNOK,20100201,015300,5.914,5.915,5.914,5.915
USDNOK,20100201,015400,5.914,5.916,5.914,5.915
USDNOK,20100201,015500,5.914,5.918,5.914,5.918
USDNOK,20100201,015600,5.917,5.918,5.917,5.917
USDNOK,20100201,015700,5.916,5.916,5.915,5.915
USDNOK,20100201,015800,5.916,5.917,5.916,5.917
USDNOK,20100201,015900,5.917,5.917,5.917,5.917
USDNOK,20100201,020000,5.918,5.918,5.917,5.917
USDNOK,20100201,020100,5.918,5.919,5.918,5.919
USDNOK,20100201,020200,5.918,5.918,5.918,5.918
USDNOK,20100201,020300,5.919,5.920,5.919,5.919
USDNOK,20100201,020400,5.918,5.919,5.918,5.918
USDNOK,20100201,020500,5.917,5.917,5.916,5.917
USDNOK,20100201,020600,5.917,5.918,5.917,5.917
USDNOK,20100201,020700,5.917,5.917,5.916,5.916
USDNOK,20100201,020800,5.915,5.915,5.914,5.915
USDNOK,20100201,020900,5.915,5.915,5.915,5.915
USDNOK,20100201,021000,5.914,5.914,5.913,5.913
USDNOK,20100201,021100,5.914,5.914,5.914,5.914
USDNOK,20100201,021200,5.914,5.914,5.912,5.913
USDNOK,20100201,021300,5.912,5.912,5.912,5.912
USDNOK,20100201,021400,5.912,5.913,5.912,5.913
USDNOK,20100201,021500,5.912,5.913,5.912,5.913
USDNOK,20100201,021600,5.914,5.914,5.913,5.914
USDNOK,20100201,021700,5.914,5.914,5.914,5.914
USDNOK,20100201,021800,5.913,5.913,5.913,5.913
USDNOK,20100201,021900,5.914,5.914,5.914,5.914
USDNOK,20100201,022000,5.914,5.914,5.913,5.913
USDNOK,20100201,022100,5.913,5.913,5.912,5.912
USDNOK,20100201,022200,5.911,5.912,5.911,5.912
USDNOK,20100201,022300,5.913,5.913,5.913,5.913
USDNOK,20100201,022400,5.913,5.913,5.913,5.913
USDNOK,20100201,022500,5.914,5.914,5.913,5.913
USDNOK,20100201,022600,5.914,5.914,5.913,5.913
USDNOK,20100201,022700,5.913,5.914,5.913,5.913
USDNOK,20100201,022800,5.914,5.914,5.913,5.913
USDNOK,20100201,022900,5.913,5.914,5.913,5.914
USDNOK,20100201,023000,5.914,5.914,5.914,5.914
USDNOK,20100201,023100,5.915,5.915,5.915,5.915
USDNOK,20100201,023200,5.916,5.916,5.916,5.916
USDNOK,20100201,023300,5.916,5.917,5.916,5.916
USDNOK,20100201,023400,5.915,5.917,5.915,5.917
USDNOK,20100201,023500,5.916,5.916,5.916,5.916
USDNOK,20100201,023600,5.916,5.917,5.916,5.916
USDNOK,20100201,023700,5.916,5.916,5.916,5.916
USDNOK,20100201,023800,5.915,5.916,5.915,5.915
USDNOK,20100201,023900,5.915,5.916,5.915,5.915
USDNOK,20100201,024000,5.916,5.917,5.916,5.916
USDNOK,20100201,024100,5.917,5.919,5.917,5.919
USDNOK,20100201,024200,5.918,5.919,5.918,5.919
USDNOK,20100201,024300,5.919,5.919,5.919,5.919
USDNOK,20100201,024400,5.918,5.920,5.918,5.920
USDNOK,20100201,024500,5.921,5.922,5.921,5.922
USDNOK,20100201,024600,5.923,5.925,5.922,5.923
USDNOK,20100201,024700,5.924,5.924,5.923,5.924
USDNOK,20100201,024800,5.923,5.923,5.922,5.922
USDNOK,20100201,024900,5.922,5.923,5.921,5.923
USDNOK,20100201,025000,5.924,5.924,5.923,5.923
USDNOK,20100201,025100,5.922,5.922,5.922,5.922
USDNOK,20100201,025200,5.922,5.922,5.922,5.922
USDNOK,20100201,025300,5.922,5.922,5.921,5.921
USDNOK,20100201,025400,5.921,5.921,5.921,5.921
USDNOK,20100201,025500,5.921,5.921,5.921,5.921
USDNOK,20100201,025600,5.920,5.920,5.920,5.920
USDNOK,20100201,025700,5.919,5.919,5.919,5.919
USDNOK,20100201,025800,5.919,5.919,5.917,5.917
USDNOK,20100201,025900,5.918,5.919,5.918,5.919
USDNOK,20100201,030000,5.919,5.920,5.919,5.920
USDNOK,20100201,030100,5.920,5.920,5.920,5.920
USDNOK,20100201,030200,5.919,5.920,5.919,5.920
USDNOK,20100201,030300,5.920,5.920,5.919,5.919
USDNOK,20100201,030400,5.920,5.921,5.920,5.921
USDNOK,20100201,030500,5.922,5.922,5.921,5.921
USDNOK,20100201,030600,5.920,5.921,5.920,5.920
USDNOK,20100201,030700,5.921,5.921,5.920,5.921
USDNOK,20100201,030800,5.921,5.922,5.921,5.922
USDNOK,20100201,030900,5.922,5.922,5.921,5.921
USDNOK,20100201,031000,5.922,5.922,5.921,5.921
USDNOK,20100201,031100,5.921,5.924,5.921,5.924
USDNOK,20100201,031200,5.925,5.926,5.924,5.925
USDNOK,20100201,031300,5.925,5.925,5.925,5.925
USDNOK,20100201,031400,5.926,5.926,5.924,5.924
USDNOK,20100201,031500,5.925,5.926,5.925,5.926
USDNOK,20100201,031600,5.925,5.925,5.924,5.924
USDNOK,20100201,031700,5.925,5.926,5.924,5.926
USDNOK,20100201,031800,5.925,5.925,5.925,5.925
USDNOK,20100201,031900,5.925,5.925,5.925,5.925
USDNOK,20100201,032000,5.925,5.925,5.925,5.925
USDNOK,20100201,032100,5.925,5.925,5.925,5.925
USDNOK,20100201,032200,5.925,5.927,5.925,5.927
USDNOK,20100201,032300,5.926,5.927,5.926,5.926
USDNOK,20100201,032400,5.925,5.925,5.925,5.925
USDNOK,20100201,032500,5.925,5.925,5.923,5.924
USDNOK,20100201,032600,5.925,5.926,5.925,5.926
USDNOK,20100201,032700,5.925,5.926,5.925,5.925
USDNOK,20100201,032800,5.926,5.926,5.925,5.925
USDNOK,20100201,032900,5.924,5.924,5.924,5.924
USDNOK,20100201,033000,5.924,5.925,5.924,5.925
USDNOK,20100201,033100,5.925,5.925,5.925,5.925
USDNOK,20100201,033200,5.924,5.924,5.922,5.923
USDNOK,20100201,033300,5.924,5.924,5.924,5.924
USDNOK,20100201,033400,5.924,5.924,5.923,5.923
USDNOK,20100201,033500,5.923,5.924,5.923,5.924
USDNOK,20100201,033600,5.923,5.923,5.923,5.923
USDNOK,20100201,033700,5.923,5.923,5.923,5.923
USDNOK,20100201,033800,5.923,5.923,5.923,5.923
USDNOK,20100201,033900,5.923,5.925,5.923,5.924
USDNOK,20100201,034000,5.923,5.923,5.923,5.923
USDNOK,20100201,034100,5.923,5.923,5.922,5.922
USDNOK,20100201,034200,5.923,5.924,5.923,5.924
USDNOK,20100201,034300,5.923,5.924,5.923,5.923
USDNOK,20100201,034400,5.923,5.923,5.923,5.923
USDNOK,20100201,034500,5.922,5.923,5.922,5.923
USDNOK,20100201,034600,5.922,5.923,5.922,5.923
USDNOK,20100201,034700,5.923,5.923,5.923,5.923
USDNOK,20100201,034800,5.922,5.922,5.922,5.922
USDNOK,20100201,034900,5.923,5.923,5.923,5.923
USDNOK,20100201,035000,5.922,5.924,5.922,5.924
USDNOK,20100201,035100,5.923,5.923,5.923,5.923
USDNOK,20100201,035200,5.923,5.925,5.923,5.924
USDNOK,20100201,035300,5.924,5.924,5.923,5.923
USDNOK,20100201,035400,5.922,5.923,5.922,5.923
USDNOK,20100201,035500,5.922,5.923,5.922,5.922
USDNOK,20100201,035600,5.923,5.923,5.923,5.923
USDNOK,20100201,035700,5.923,5.923,5.923,5.923
USDNOK,20100201,035800,5.923,5.923,5.923,5.923
USDNOK,20100201,035900,5.922,5.923,5.922,5.923
USDNOK,20100201,040000,5.922,5.922,5.922,5.922
USDNOK,20100201,040100,5.922,5.923,5.922,5.922
USDNOK,20100201,040200,5.923,5.923,5.923,5.923
USDNOK,20100201,040300,5.924,5.924,5.923,5.924
USDNOK,20100201,040400,5.923,5.923,5.923,5.923
USDNOK,20100201,040500,5.923,5.923,5.922,5.922
USDNOK,20100201,040600,5.923,5.923,5.923,5.923
USDNOK,20100201,040700,5.923,5.923,5.923,5.923
USDNOK,20100201,040800,5.923,5.923,5.923,5.923
USDNOK,20100201,040900,5.923,5.923,5.923,5.923
USDNOK,20100201,041000,5.923,5.924,5.923,5.924
USDNOK,20100201,041100,5.923,5.923,5.923,5.923
USDNOK,20100201,041200,5.923,5.924,5.923,5.924
USDNOK,20100201,041300,5.924,5.924,5.924,5.924
USDNOK,20100201,041400,5.924,5.924,5.924,5.924
USDNOK,20100201,041500,5.924,5.924,5.923,5.923
USDNOK,20100201,041600,5.923,5.924,5.923,5.924
USDNOK,20100201,041700,5.923,5.924,5.923,5.924
USDNOK,20100201,041800,5.924,5.924,5.924,5.924
USDNOK,20100201,041900,5.923,5.924,5.923,5.924
USDNOK,20100201,042000,5.923,5.924,5.922,5.923
USDNOK,20100201,042100,5.922,5.922,5.922,5.922
USDNOK,20100201,042200,5.922,5.922,5.921,5.922
USDNOK,20100201,042300,5.922,5.922,5.921,5.921
USDNOK,20100201,042400,5.920,5.920,5.920,5.920
USDNOK,20100201,042500,5.920,5.920,5.920,5.920
USDNOK,20100201,042600,5.921,5.921,5.920,5.921
USDNOK,20100201,042700,5.921,5.921,5.921,5.921
USDNOK,20100201,042800,5.922,5.922,5.921,5.921
USDNOK,20100201,042900,5.921,5.921,5.921,5.921
USDNOK,20100201,043000,5.921,5.921,5.921,5.921
USDNOK,20100201,043100,5.921,5.921,5.920,5.920
USDNOK,20100201,043200,5.921,5.921,5.921,5.921
USDNOK,20100201,043300,5.921,5.921,5.920,5.920
USDNOK,20100201,043400,5.921,5.921,5.921,5.921
USDNOK,20100201,043500,5.921,5.922,5.921,5.921
USDNOK,20100201,043600,5.921,5.922,5.921,5.922
USDNOK,20100201,043700,5.921,5.921,5.921,5.921
USDNOK,20100201,043800,5.921,5.921,5.920,5.920
USDNOK,20100201,043900,5.919,5.919,5.919,5.919
USDNOK,20100201,044000,5.919,5.919,5.919,5.919
USDNOK,20100201,044100,5.920,5.920,5.920,5.920
USDNOK,20100201,044200,5.919,5.921,5.919,5.921
USDNOK,20100201,044300,5.920,5.920,5.920,5.920
USDNOK,20100201,044400,5.920,5.921,5.920,5.921
USDNOK,20100201,044500,5.921,5.921,5.921,5.921
USDNOK,20100201,044600,5.920,5.921,5.920,5.920
USDNOK,20100201,044700,5.921,5.921,5.921,5.921
USDNOK,20100201,044800,5.921,5.921,5.921,5.921
USDNOK,20100201,044900,5.921,5.921,5.921,5.921
USDNOK,20100201,045000,5.921,5.921,5.921,5.921
USDNOK,20100201,045100,5.921,5.921,5.921,5.921
USDNOK,20100201,045200,5.921,5.921,5.921,5.921
USDNOK,20100201,045300,5.921,5.921,5.921,5.921
USDNOK,20100201,045400,5.921,5.921,5.921,5.921
USDNOK,20100201,045500,5.921,5.921,5.921,5.921
USDNOK,20100201,045600,5.922,5.922,5.922,5.922
USDNOK,20100201,045700,5.922,5.922,5.921,5.921
USDNOK,20100201,045800,5.921,5.921,5.921,5.921
USDNOK,20100201,045900,5.922,5.923,5.922,5.923
USDNOK,20100201,050000,5.923,5.923,5.922,5.922
USDNOK,20100201,050100,5.922,5.922,5.921,5.921
USDNOK,20100201,050200,5.922,5.922,5.921,5.921
USDNOK,20100201,050300,5.922,5.922,5.921,5.921
USDNOK,20100201,050400,5.922,5.922,5.921,5.922
USDNOK,20100201,050500,5.921,5.921,5.921,5.921
USDNOK,20100201,050600,5.921,5.921,5.921,5.921
USDNOK,20100201,050700,5.922,5.922,5.921,5.921
USDNOK,20100201,050800,5.922,5.923,5.922,5.923
USDNOK,20100201,050900,5.924,5.925,5.924,5.924
USDNOK,20100201,051000,5.923,5.924,5.923,5.924
USDNOK,20100201,051100,5.923,5.923,5.923,5.923
USDNOK,20100201,051200,5.923,5.924,5.923,5.923
USDNOK,20100201,051300,5.924,5.924,5.924,5.924
USDNOK,20100201,051400,5.924,5.925,5.923,5.925
USDNOK,20100201,051500,5.924,5.925,5.923,5.924
USDNOK,20100201,051600,5.923,5.923,5.922,5.922
USDNOK,20100201,051700,5.921,5.921,5.921,5.921
USDNOK,20100201,051800,5.922,5.922,5.921,5.921
USDNOK,20100201,051900,5.921,5.921,5.921,5.921
USDNOK,20100201,052000,5.921,5.921,5.921,5.921
USDNOK,20100201,052100,5.920,5.920,5.920,5.920
USDNOK,20100201,052200,5.920,5.920,5.920,5.920
USDNOK,20100201,052300,5.920,5.921,5.920,5.921
USDNOK,20100201,052400,5.922,5.922,5.921,5.921
USDNOK,20100201,052500,5.920,5.921,5.920,5.920
USDNOK,20100201,052600,5.921,5.921,5.920,5.920
USDNOK,20100201,052700,5.921,5.922,5.921,5.922
USDNOK,20100201,052800,5.921,5.922,5.921,5.921
USDNOK,20100201,052900,5.922,5.922,5.921,5.921
USDNOK,20100201,053000,5.920,5.920,5.919,5.920
USDNOK,20100201,053100,5.920,5.920,5.920,5.920
USDNOK,20100201,053200,5.921,5.921,5.919,5.919
USDNOK,20100201,053300,5.920,5.920,5.919,5.919
USDNOK,20100201,053400,5.919,5.919,5.919,5.919
USDNOK,20100201,053500,5.918,5.919,5.918,5.918
USDNOK,20100201,053600,5.919,5.919,5.918,5.918
USDNOK,20100201,053700,5.919,5.919,5.918,5.918
USDNOK,20100201,053800,5.917,5.918,5.917,5.917
USDNOK,20100201,053900,5.918,5.918,5.918,5.918
USDNOK,20100201,054000,5.918,5.918,5.918,5.918
USDNOK,20100201,054100,5.918,5.918,5.918,5.918
USDNOK,20100201,054200,5.918,5.918,5.918,5.918
USDNOK,20100201,054300,5.918,5.919,5.918,5.918
USDNOK,20100201,054400,5.919,5.919,5.918,5.918
USDNOK,20100201,054500,5.919,5.919,5.917,5.917
USDNOK,20100201,054600,5.918,5.918,5.917,5.917
USDNOK,20100201,054700,5.917,5.917,5.917,5.917
USDNOK,20100201,054800,5.918,5.918,5.918,5.918
USDNOK,20100201,054900,5.917,5.917,5.917,5.917
USDNOK,20100201,055000,5.917,5.917,5.916,5.916
USDNOK,20100201,055100,5.915,5.916,5.915,5.916
USDNOK,20100201,055200,5.916,5.917,5.916,5.917
USDNOK,20100201,055300,5.916,5.916,5.915,5.915
USDNOK,20100201,055400,5.915,5.917,5.915,5.917
USDNOK,20100201,055500,5.916,5.916,5.915,5.916
USDNOK,20100201,055600,5.916,5.916,5.915,5.915
USDNOK,20100201,055700,5.916,5.916,5.916,5.916
USDNOK,20100201,055800,5.916,5.916,5.916,5.916
USDNOK,20100201,055900,5.915,5.916,5.915,5.916
USDNOK,20100201,060000,5.915,5.915,5.915,5.915
USDNOK,20100201,060100,5.916,5.916,5.916,5.916
USDNOK,20100201,060200,5.915,5.916,5.915,5.915
USDNOK,20100201,060300,5.915,5.915,5.915,5.915
USDNOK,20100201,060400,5.916,5.916,5.914,5.914
USDNOK,20100201,060500,5.915,5.916,5.914,5.916
USDNOK,20100201,060600,5.915,5.916,5.915,5.916
USDNOK,20100201,060700,5.916,5.916,5.916,5.916
USDNOK,20100201,060800,5.916,5.916,5.916,5.916
USDNOK,20100201,060900,5.915,5.915,5.915,5.915
USDNOK,20100201,061000,5.916,5.917,5.916,5.916
USDNOK,20100201,061100,5.917,5.917,5.916,5.916
USDNOK,20100201,061200,5.917,5.917,5.916,5.916
USDNOK,20100201,061300,5.916,5.916,5.916,5.916
USDNOK,20100201,061400,5.916,5.916,5.916,5.916
USDNOK,20100201,061500,5.917,5.917,5.916,5.916
USDNOK,20100201,061600,5.917,5.918,5.916,5.916
USDNOK,20100201,061800,5.916,5.917,5.916,5.916
USDNOK,20100201,061900,5.917,5.917,5.917,5.917
USDNOK,20100201,062000,5.917,5.917,5.917,5.917
USDNOK,20100201,062100,5.917,5.917,5.917,5.917
USDNOK,20100201,062200,5.916,5.916,5.914,5.914
USDNOK,20100201,062300,5.915,5.916,5.915,5.916
USDNOK,20100201,062400,5.916,5.916,5.916,5.916
USDNOK,20100201,062500,5.916,5.916,5.916,5.916
USDNOK,20100201,062600,5.916,5.916,5.916,5.916
USDNOK,20100201,062700,5.915,5.915,5.915,5.915
USDNOK,20100201,062800,5.915,5.915,5.914,5.914
USDNOK,20100201,062900,5.915,5.915,5.915,5.915
USDNOK,20100201,063000,5.915,5.915,5.914,5.914
USDNOK,20100201,063100,5.913,5.914,5.913,5.914
USDNOK,20100201,063200,5.915,5.915,5.915,5.915
USDNOK,20100201,063300,5.915,5.917,5.915,5.916
USDNOK,20100201,063400,5.916,5.916,5.916,5.916
USDNOK,20100201,063500,5.917,5.917,5.916,5.916
USDNOK,20100201,063600,5.915,5.916,5.915,5.916
USDNOK,20100201,063700,5.915,5.915,5.911,5.911
USDNOK,20100201,063800,5.912,5.913,5.911,5.912
USDNOK,20100201,063900,5.911,5.911,5.907,5.908
USDNOK,20100201,064000,5.909,5.909,5.909,5.909
USDNOK,20100201,064100,5.909,5.911,5.909,5.911
USDNOK,20100201,064200,5.910,5.911,5.910,5.911
USDNOK,20100201,064300,5.910,5.910,5.909,5.909
USDNOK,20100201,064400,5.908,5.910,5.908,5.908
USDNOK,20100201,064500,5.909,5.909,5.905,5.905
USDNOK,20100201,064600,5.906,5.906,5.903,5.904
USDNOK,20100201,064700,5.903,5.903,5.903,5.903
USDNOK,20100201,064800,5.902,5.903,5.902,5.903
USDNOK,20100201,064900,5.903,5.903,5.903,5.903
USDNOK,20100201,065000,5.904,5.904,5.903,5.904
USDNOK,20100201,065100,5.903,5.903,5.903,5.903
USDNOK,20100201,065200,5.902,5.903,5.902,5.902
USDNOK,20100201,065300,5.903,5.903,5.902,5.902
USDNOK,20100201,065400,5.902,5.902,5.902,5.902
USDNOK,20100201,065500,5.901,5.902,5.901,5.902
USDNOK,20100201,065600,5.903,5.903,5.903,5.903
USDNOK,20100201,065700,5.902,5.903,5.902,5.903
USDNOK,20100201,065800,5.903,5.903,5.903,5.903
USDNOK,20100201,065900,5.904,5.904,5.904,5.904
USDNOK,20100201,070000,5.904,5.904,5.904,5.904
USDNOK,20100201,070100,5.904,5.905,5.904,5.904
USDNOK,20100201,070200,5.905,5.905,5.904,5.905
USDNOK,20100201,070300,5.905,5.905,5.905,5.905
USDNOK,20100201,070400,5.905,5.905,5.905,5.905
USDNOK,20100201,070500,5.904,5.907,5.904,5.905
USDNOK,20100201,070600,5.904,5.904,5.902,5.902
USDNOK,20100201,070700,5.902,5.902,5.902,5.902
USDNOK,20100201,070800,5.903,5.903,5.902,5.902
USDNOK,20100201,070900,5.902,5.902,5.901,5.902
USDNOK,20100201,071000,5.902,5.902,5.902,5.902
USDNOK,20100201,071100,5.902,5.902,5.902,5.902
USDNOK,20100201,071200,5.902,5.902,5.902,5.902
USDNOK,20100201,071300,5.902,5.902,5.902,5.902
USDNOK,20100201,071400,5.902,5.902,5.902,5.902
USDNOK,20100201,071500,5.903,5.903,5.900,5.900
USDNOK,20100201,071600,5.899,5.899,5.899,5.899
USDNOK,20100201,071700,5.898,5.900,5.898,5.900
USDNOK,20100201,071800,5.899,5.899,5.899,5.899
USDNOK,20100201,071900,5.899,5.899,5.899,5.899
USDNOK,20100201,072000,5.899,5.899,5.899,5.899
USDNOK,20100201,072100,5.899,5.899,5.898,5.898
USDNOK,20100201,072200,5.899,5.899,5.898,5.898
USDNOK,20100201,072300,5.899,5.899,5.899,5.899
USDNOK,20100201,072400,5.899,5.899,5.899,5.899
USDNOK,20100201,072500,5.899,5.899,5.899,5.899
USDNOK,20100201,072600,5.899,5.899,5.899,5.899
USDNOK,20100201,072700,5.899,5.900,5.899,5.900
USDNOK,20100201,072800,5.900,5.902,5.900,5.902
USDNOK,20100201,072900,5.903,5.903,5.902,5.902
USDNOK,20100201,073000,5.902,5.902,5.902,5.902
USDNOK,20100201,073100,5.901,5.902,5.900,5.900
USDNOK,20100201,073200,5.901,5.901,5.900,5.900
USDNOK,20100201,073300,5.901,5.901,5.901,5.901
USDNOK,20100201,073400,5.901,5.901,5.900,5.900
USDNOK,20100201,073500,5.900,5.900,5.900,5.900
USDNOK,20100201,073600,5.900,5.900,5.900,5.900
USDNOK,20100201,073700,5.899,5.900,5.898,5.899
USDNOK,20100201,073800,5.900,5.901,5.899,5.899
USDNOK,20100201,073900,5.899,5.900,5.899,5.900
USDNOK,20100201,074000,5.899,5.899,5.897,5.898
USDNOK,20100201,074100,5.899,5.899,5.897,5.898
USDNOK,20100201,074200,5.898,5.899,5.898,5.899
USDNOK,20100201,074300,5.898,5.899,5.898,5.899
USDNOK,20100201,074400,5.898,5.899,5.898,5.899
USDNOK,20100201,074500,5.898,5.899,5.898,5.898
USDNOK,20100201,074600,5.897,5.898,5.896,5.898
USDNOK,20100201,074700,5.897,5.897,5.897,5.897
USDNOK,20100201,074800,5.897,5.898,5.897,5.898
USDNOK,20100201,074900,5.898,5.898,5.898,5.898
USDNOK,20100201,075000,5.899,5.899,5.898,5.899
USDNOK,20100201,075100,5.899,5.900,5.899,5.900
USDNOK,20100201,075200,5.899,5.903,5.899,5.902
USDNOK,20100201,075300,5.901,5.901,5.900,5.900
USDNOK,20100201,075400,5.900,5.900,5.899,5.900
USDNOK,20100201,075500,5.899,5.901,5.899,5.901
USDNOK,20100201,075600,5.902,5.903,5.902,5.903
USDNOK,20100201,075700,5.902,5.903,5.902,5.903
USDNOK,20100201,075800,5.903,5.903,5.903,5.903
USDNOK,20100201,075900,5.904,5.904,5.904,5.904
USDNOK,20100201,080000,5.904,5.904,5.904,5.904
USDNOK,20100201,080100,5.904,5.905,5.903,5.903
USDNOK,20100201,080200,5.904,5.904,5.903,5.903
USDNOK,20100201,080300,5.904,5.904,5.903,5.904
USDNOK,20100201,080400,5.903,5.904,5.903,5.904
USDNOK,20100201,080500,5.903,5.903,5.902,5.902
USDNOK,20100201,080600,5.902,5.902,5.902,5.902
USDNOK,20100201,080700,5.902,5.902,5.902,5.902
USDNOK,20100201,080800,5.901,5.901,5.899,5.899
USDNOK,20100201,080900,5.900,5.900,5.899,5.900
USDNOK,20100201,081000,5.899,5.903,5.899,5.901
USDNOK,20100201,081100,5.900,5.901,5.900,5.901
USDNOK,20100201,081200,5.900,5.900,5.900,5.900
USDNOK,20100201,081300,5.900,5.900,5.900,5.900
USDNOK,20100201,081400,5.900,5.900,5.900,5.900
USDNOK,20100201,081500,5.900,5.900,5.899,5.900
USDNOK,20100201,081600,5.900,5.900,5.900,5.900
USDNOK,20100201,081700,5.901,5.901,5.900,5.900
USDNOK,20100201,081800,5.901,5.901,5.900,5.901
USDNOK,20100201,081900,5.900,5.900,5.900,5.900
USDNOK,20100201,082000,5.901,5.902,5.899,5.900
USDNOK,20100201,082100,5.899,5.901,5.896,5.898
USDNOK,20100201,082200,5.899,5.899,5.896,5.897
USDNOK,20100201,082300,5.896,5.897,5.896,5.896
USDNOK,20100201,082400,5.897,5.897,5.896,5.897
USDNOK,20100201,082500,5.896,5.897,5.896,5.897
USDNOK,20100201,082600,5.896,5.896,5.895,5.896
USDNOK,20100201,082700,5.897,5.898,5.897,5.897
USDNOK,20100201,082800,5.896,5.899,5.896,5.899
USDNOK,20100201,082900,5.900,5.900,5.898,5.898
USDNOK,20100201,083000,5.898,5.898,5.898,5.898
USDNOK,20100201,083100,5.897,5.898,5.897,5.897
USDNOK,20100201,083200,5.898,5.900,5.898,5.900
USDNOK,20100201,083300,5.901,5.901,5.900,5.900
USDNOK,20100201,083400,5.901,5.902,5.900,5.902
USDNOK,20100201,083500,5.901,5.902,5.901,5.901
USDNOK,20100201,083600,5.900,5.901,5.900,5.900
USDNOK,20100201,083700,5.900,5.900,5.900,5.900
USDNOK,20100201,083800,5.901,5.901,5.900,5.901
USDNOK,20100201,083900,5.901,5.901,5.900,5.900
USDNOK,20100201,084000,5.899,5.899,5.898,5.899
USDNOK,20100201,084100,5.898,5.900,5.898,5.900
USDNOK,20100201,084200,5.901,5.901,5.900,5.901
USDNOK,20100201,084300,5.900,5.901,5.900,5.901
USDNOK,20100201,084400,5.901,5.901,5.901,5.901
USDNOK,20100201,084500,5.900,5.900,5.899,5.899
USDNOK,20100201,084600,5.898,5.899,5.898,5.899
USDNOK,20100201,084700,5.898,5.900,5.898,5.900
USDNOK,20100201,084800,5.900,5.901,5.900,5.901
USDNOK,20100201,084900,5.902,5.905,5.902,5.902
USDNOK,20100201,085000,5.901,5.904,5.901,5.904
USDNOK,20100201,085100,5.903,5.903,5.903,5.903
USDNOK,20100201,085200,5.904,5.905,5.904,5.905
USDNOK,20100201,085300,5.904,5.905,5.903,5.903
USDNOK,20100201,085400,5.904,5.905,5.904,5.905
USDNOK,20100201,085500,5.904,5.904,5.904,5.904
USDNOK,20100201,085600,5.904,5.904,5.904,5.904
USDNOK,20100201,085700,5.904,5.904,5.904,5.904
USDNOK,20100201,085800,5.903,5.903,5.902,5.903
USDNOK,20100201,085900,5.902,5.903,5.902,5.903
USDNOK,20100201,090000,5.904,5.904,5.903,5.903
USDNOK,20100201,090100,5.904,5.906,5.904,5.905
USDNOK,20100201,090200,5.906,5.908,5.906,5.908
USDNOK,20100201,090300,5.907,5.907,5.905,5.906
USDNOK,20100201,090400,5.907,5.907,5.907,5.907
USDNOK,20100201,090500,5.907,5.907,5.907,5.907
USDNOK,20100201,090600,5.908,5.908,5.907,5.908
USDNOK,20100201,090700,5.907,5.908,5.907,5.908
USDNOK,20100201,090800,5.908,5.908,5.907,5.907
USDNOK,20100201,090900,5.908,5.908,5.907,5.908
USDNOK,20100201,091000,5.909,5.912,5.909,5.912
USDNOK,20100201,091100,5.913,5.913,5.911,5.911
USDNOK,20100201,091200,5.910,5.910,5.908,5.908
USDNOK,20100201,091300,5.909,5.909,5.909,5.909
USDNOK,20100201,091400,5.908,5.908,5.906,5.907
USDNOK,20100201,091500,5.906,5.906,5.902,5.902
USDNOK,20100201,091600,5.894,5.902,5.894,5.902
USDNOK,20100201,091700,5.902,5.903,5.902,5.903
USDNOK,20100201,091800,5.902,5.902,5.900,5.900
USDNOK,20100201,091900,5.899,5.900,5.899,5.900
USDNOK,20100201,092000,5.901,5.901,5.900,5.901
USDNOK,20100201,092100,5.901,5.901,5.901,5.901
USDNOK,20100201,092200,5.902,5.904,5.902,5.903
USDNOK,20100201,092300,5.904,5.904,5.902,5.902
USDNOK,20100201,092400,5.903,5.903,5.902,5.902
USDNOK,20100201,092500,5.903,5.906,5.903,5.906
USDNOK,20100201,092600,5.907,5.908,5.906,5.908
USDNOK,20100201,092700,5.907,5.907,5.905,5.907
USDNOK,20100201,092800,5.906,5.908,5.906,5.907
USDNOK,20100201,092900,5.908,5.910,5.906,5.909
USDNOK,20100201,093000,5.910,5.910,5.908,5.908
USDNOK,20100201,093100,5.909,5.909,5.906,5.907
USDNOK,20100201,093200,5.908,5.911,5.908,5.910
USDNOK,20100201,093300,5.909,5.909,5.908,5.908
USDNOK,20100201,093400,5.907,5.909,5.907,5.909
USDNOK,20100201,093500,5.910,5.911,5.910,5.910
USDNOK,20100201,093600,5.910,5.910,5.910,5.910
USDNOK,20100201,093700,5.909,5.910,5.909,5.910
USDNOK,20100201,093800,5.911,5.911,5.911,5.911
USDNOK,20100201,093900,5.912,5.913,5.911,5.913
USDNOK,20100201,094000,5.912,5.912,5.910,5.910
USDNOK,20100201,094100,5.911,5.912,5.911,5.911
USDNOK,20100201,094200,5.912,5.912,5.912,5.912
USDNOK,20100201,094300,5.913,5.914,5.912,5.914
USDNOK,20100201,094400,5.913,5.914,5.913,5.913
USDNOK,20100201,094500,5.914,5.915,5.914,5.914
USDNOK,20100201,094600,5.915,5.915,5.914,5.914
USDNOK,20100201,094700,5.913,5.913,5.910,5.911
USDNOK,20100201,094800,5.910,5.912,5.910,5.912
USDNOK,20100201,094900,5.911,5.911,5.907,5.909
USDNOK,20100201,095000,5.910,5.911,5.903,5.910
USDNOK,20100201,095100,5.911,5.913,5.911,5.913
USDNOK,20100201,095200,5.910,5.910,5.907,5.907
USDNOK,20100201,095300,5.906,5.912,5.906,5.911
USDNOK,20100201,095400,5.912,5.913,5.907,5.908
USDNOK,20100201,095500,5.907,5.908,5.906,5.908
USDNOK,20100201,095600,5.907,5.908,5.906,5.908
USDNOK,20100201,095700,5.909,5.910,5.908,5.908
USDNOK,20100201,095800,5.908,5.909,5.908,5.908
USDNOK,20100201,095900,5.907,5.907,5.906,5.906
USDNOK,20100201,100000,5.907,5.907,5.904,5.904
USDNOK,20100201,100100,5.906,5.907,5.904,5.907
USDNOK,20100201,100200,5.906,5.906,5.905,5.905
USDNOK,20100201,100300,5.904,5.904,5.901,5.903
USDNOK,20100201,100400,5.902,5.903,5.900,5.900
USDNOK,20100201,100500,5.901,5.903,5.901,5.902
USDNOK,20100201,100600,5.903,5.903,5.902,5.903
USDNOK,20100201,100700,5.904,5.906,5.904,5.906
USDNOK,20100201,100800,5.908,5.908,5.907,5.908
USDNOK,20100201,100900,5.909,5.910,5.908,5.909
USDNOK,20100201,101000,5.908,5.908,5.908,5.908
USDNOK,20100201,101100,5.907,5.909,5.907,5.909
USDNOK,20100201,101200,5.908,5.909,5.906,5.906
USDNOK,20100201,101300,5.904,5.907,5.904,5.906
USDNOK,20100201,101400,5.907,5.907,5.906,5.906
USDNOK,20100201,101500,5.907,5.908,5.907,5.908
USDNOK,20100201,101600,5.907,5.908,5.907,5.907
USDNOK,20100201,101700,5.907,5.907,5.906,5.906
USDNOK,20100201,101800,5.907,5.907,5.906,5.906
USDNOK,20100201,101900,5.905,5.905,5.905,5.905
USDNOK,20100201,102000,5.904,5.905,5.903,5.903
USDNOK,20100201,102100,5.902,5.902,5.899,5.899
USDNOK,20100201,102200,5.900,5.900,5.898,5.898
USDNOK,20100201,102300,5.899,5.899,5.898,5.898
USDNOK,20100201,102400,5.899,5.899,5.897,5.898
USDNOK,20100201,102500,5.899,5.899,5.889,5.894
USDNOK,20100201,102600,5.895,5.895,5.894,5.894
USDNOK,20100201,102700,5.895,5.895,5.894,5.894
USDNOK,20100201,102800,5.895,5.895,5.892,5.892
USDNOK,20100201,102900,5.891,5.892,5.891,5.892
USDNOK,20100201,103000,5.891,5.892,5.891,5.892
USDNOK,20100201,103100,5.891,5.892,5.890,5.890
USDNOK,20100201,103200,5.891,5.891,5.890,5.891
USDNOK,20100201,103300,5.890,5.891,5.890,5.891
USDNOK,20100201,103400,5.892,5.892,5.891,5.891
USDNOK,20100201,103500,5.892,5.892,5.892,5.892
USDNOK,20100201,103600,5.892,5.893,5.892,5.893
USDNOK,20100201,103700,5.893,5.893,5.892,5.892
USDNOK,20100201,103800,5.893,5.894,5.893,5.893
USDNOK,20100201,103900,5.893,5.893,5.893,5.893
USDNOK,20100201,104000,5.893,5.893,5.893,5.893
USDNOK,20100201,104100,5.894,5.894,5.894,5.894
USDNOK,20100201,104200,5.894,5.894,5.894,5.894
USDNOK,20100201,104300,5.893,5.893,5.893,5.893
USDNOK,20100201,104400,5.893,5.893,5.892,5.892
USDNOK,20100201,104500,5.892,5.892,5.892,5.892
USDNOK,20100201,104600,5.893,5.894,5.892,5.894
USDNOK,20100201,104700,5.893,5.893,5.893,5.893
USDNOK,20100201,104800,5.893,5.893,5.890,5.890
USDNOK,20100201,104900,5.891,5.893,5.891,5.893
USDNOK,20100201,105000,5.894,5.894,5.892,5.893
USDNOK,20100201,105100,5.892,5.892,5.891,5.891
USDNOK,20100201,105200,5.892,5.893,5.891,5.892
USDNOK,20100201,105300,5.893,5.893,5.891,5.892
USDNOK,20100201,105400,5.891,5.891,5.890,5.890
USDNOK,20100201,105500,5.889,5.890,5.889,5.890
USDNOK,20100201,105600,5.889,5.890,5.889,5.889
USDNOK,20100201,105700,5.888,5.890,5.888,5.889
USDNOK,20100201,105800,5.890,5.890,5.889,5.889
USDNOK,20100201,105900,5.888,5.889,5.888,5.889
USDNOK,20100201,110000,5.888,5.888,5.885,5.885
USDNOK,20100201,110100,5.886,5.892,5.886,5.889
USDNOK,20100201,110200,5.890,5.891,5.888,5.889
USDNOK,20100201,110300,5.888,5.890,5.888,5.889
USDNOK,20100201,110400,5.890,5.891,5.890,5.890
USDNOK,20100201,110500,5.890,5.891,5.890,5.890
USDNOK,20100201,110600,5.889,5.890,5.889,5.890
USDNOK,20100201,110700,5.890,5.890,5.890,5.890
USDNOK,20100201,110800,5.891,5.891,5.887,5.887
USDNOK,20100201,110900,5.888,5.888,5.885,5.885
USDNOK,20100201,111000,5.884,5.885,5.884,5.885
USDNOK,20100201,111100,5.886,5.886,5.885,5.885
USDNOK,20100201,111200,5.886,5.886,5.884,5.885
USDNOK,20100201,111300,5.884,5.884,5.883,5.883
USDNOK,20100201,111400,5.884,5.884,5.883,5.884
USDNOK,20100201,111500,5.883,5.884,5.883,5.884
USDNOK,20100201,111600,5.883,5.885,5.883,5.885
USDNOK,20100201,111700,5.886,5.886,5.885,5.885
USDNOK,20100201,111800,5.886,5.887,5.886,5.887
USDNOK,20100201,111900,5.888,5.888,5.888,5.888
USDNOK,20100201,112000,5.888,5.888,5.887,5.888
USDNOK,20100201,112100,5.889,5.889,5.888,5.888
USDNOK,20100201,112200,5.887,5.888,5.887,5.888
USDNOK,20100201,112300,5.887,5.889,5.887,5.889
USDNOK,20100201,112400,5.889,5.889,5.889,5.889
USDNOK,20100201,112500,5.888,5.889,5.888,5.889
USDNOK,20100201,112600,5.889,5.889,5.889,5.889
USDNOK,20100201,112700,5.888,5.888,5.888,5.888
USDNOK,20100201,112800,5.888,5.888,5.888,5.888
USDNOK,20100201,112900,5.887,5.887,5.886,5.886
USDNOK,20100201,113000,5.885,5.887,5.885,5.887
USDNOK,20100201,113100,5.886,5.889,5.886,5.889
USDNOK,20100201,113200,5.890,5.891,5.890,5.890
USDNOK,20100201,113300,5.891,5.892,5.891,5.891
USDNOK,20100201,113400,5.892,5.892,5.891,5.891
USDNOK,20100201,113500,5.890,5.890,5.890,5.890
USDNOK,20100201,113600,5.890,5.890,5.887,5.887
USDNOK,20100201,113700,5.887,5.887,5.887,5.887
USDNOK,20100201,113800,5.888,5.889,5.888,5.888
USDNOK,20100201,113900,5.889,5.890,5.889,5.890
USDNOK,20100201,114000,5.891,5.891,5.890,5.890
USDNOK,20100201,114100,5.891,5.891,5.891,5.891
USDNOK,20100201,114200,5.890,5.891,5.890,5.891
USDNOK,20100201,114300,5.892,5.893,5.892,5.893
USDNOK,20100201,114400,5.892,5.892,5.892,5.892
USDNOK,20100201,114500,5.893,5.893,5.891,5.892
USDNOK,20100201,114600,5.891,5.892,5.891,5.891
USDNOK,20100201,114700,5.890,5.891,5.890,5.891
USDNOK,20100201,114800,5.891,5.891,5.891,5.891
USDNOK,20100201,114900,5.890,5.891,5.890,5.891
USDNOK,20100201,115000,5.891,5.891,5.891,5.891
USDNOK,20100201,115100,5.891,5.891,5.891,5.891
USDNOK,20100201,115200,5.892,5.892,5.891,5.891
USDNOK,20100201,115300,5.891,5.891,5.891,5.891
USDNOK,20100201,115400,5.890,5.891,5.890,5.890
USDNOK,20100201,115500,5.890,5.890,5.889,5.889
USDNOK,20100201,115600,5.888,5.889,5.888,5.889
USDNOK,20100201,115700,5.888,5.889,5.888,5.889
USDNOK,20100201,115800,5.889,5.889,5.889,5.889
USDNOK,20100201,115900,5.888,5.889,5.888,5.888
USDNOK,20100201,120000,5.889,5.889,5.888,5.889
USDNOK,20100201,120100,5.888,5.888,5.887,5.888
USDNOK,20100201,120200,5.888,5.888,5.888,5.888
USDNOK,20100201,120300,5.889,5.889,5.888,5.888
USDNOK,20100201,120400,5.889,5.889,5.887,5.887
USDNOK,20100201,120500,5.887,5.887,5.887,5.887
USDNOK,20100201,120600,5.886,5.886,5.885,5.885
USDNOK,20100201,120700,5.885,5.885,5.884,5.884
USDNOK,20100201,120800,5.884,5.884,5.884,5.884
USDNOK,20100201,120900,5.885,5.885,5.884,5.885
USDNOK,20100201,121000,5.884,5.885,5.884,5.885
USDNOK,20100201,121100,5.886,5.886,5.885,5.885
USDNOK,20100201,121200,5.884,5.885,5.884,5.885
USDNOK,20100201,121300,5.884,5.885,5.884,5.885
USDNOK,20100201,121400,5.884,5.885,5.884,5.884
USDNOK,20100201,121500,5.884,5.884,5.884,5.884
USDNOK,20100201,121600,5.883,5.884,5.883,5.883
USDNOK,20100201,121700,5.882,5.882,5.881,5.882
USDNOK,20100201,121800,5.881,5.882,5.881,5.881
USDNOK,20100201,121900,5.881,5.881,5.881,5.881
USDNOK,20100201,122000,5.882,5.883,5.882,5.882
USDNOK,20100201,122100,5.881,5.882,5.881,5.882
USDNOK,20100201,122200,5.881,5.883,5.881,5.883
USDNOK,20100201,122300,5.882,5.883,5.882,5.882
USDNOK,20100201,122400,5.883,5.884,5.883,5.884
USDNOK,20100201,122500,5.885,5.885,5.885,5.885
USDNOK,20100201,122600,5.884,5.885,5.884,5.884
USDNOK,20100201,122700,5.885,5.885,5.883,5.883
USDNOK,20100201,122800,5.882,5.882,5.881,5.881
USDNOK,20100201,122900,5.880,5.880,5.880,5.880
USDNOK,20100201,123000,5.880,5.881,5.880,5.881
USDNOK,20100201,123100,5.882,5.883,5.881,5.883
USDNOK,20100201,123200,5.882,5.883,5.882,5.882
USDNOK,20100201,123300,5.883,5.883,5.882,5.883
USDNOK,20100201,123400,5.883,5.883,5.883,5.883
USDNOK,20100201,123500,5.884,5.884,5.883,5.883
USDNOK,20100201,123600,5.883,5.883,5.883,5.883
USDNOK,20100201,123700,5.884,5.884,5.884,5.884
USDNOK,20100201,123800,5.884,5.884,5.884,5.884
USDNOK,20100201,123900,5.884,5.887,5.884,5.887
USDNOK,20100201,124000,5.887,5.887,5.887,5.887
USDNOK,20100201,124100,5.888,5.888,5.887,5.888
USDNOK,20100201,124200,5.887,5.888,5.887,5.888
USDNOK,20100201,124300,5.887,5.888,5.887,5.887
USDNOK,20100201,124400,5.886,5.887,5.886,5.887
USDNOK,20100201,124500,5.886,5.886,5.885,5.885
USDNOK,20100201,124600,5.884,5.889,5.884,5.889
USDNOK,20100201,124700,5.890,5.891,5.890,5.890
USDNOK,20100201,124800,5.889,5.890,5.889,5.889
USDNOK,20100201,124900,5.888,5.889,5.888,5.889
USDNOK,20100201,125000,5.890,5.890,5.890,5.890
USDNOK,20100201,125100,5.890,5.891,5.890,5.891
USDNOK,20100201,125200,5.890,5.890,5.887,5.887
USDNOK,20100201,125300,5.888,5.888,5.886,5.887
USDNOK,20100201,125400,5.886,5.886,5.885,5.886
USDNOK,20100201,125500,5.885,5.886,5.885,5.886
USDNOK,20100201,125600,5.887,5.888,5.887,5.888
USDNOK,20100201,125700,5.887,5.887,5.887,5.887
USDNOK,20100201,125800,5.888,5.889,5.888,5.889
USDNOK,20100201,125900,5.888,5.888,5.886,5.887
USDNOK,20100201,130000,5.886,5.887,5.885,5.885
USDNOK,20100201,130100,5.886,5.887,5.886,5.886
USDNOK,20100201,130200,5.887,5.887,5.886,5.886
USDNOK,20100201,130300,5.887,5.888,5.886,5.887
USDNOK,20100201,130400,5.888,5.888,5.887,5.888
USDNOK,20100201,130500,5.887,5.888,5.887,5.887
USDNOK,20100201,130600,5.888,5.889,5.888,5.889
USDNOK,20100201,130700,5.888,5.888,5.887,5.888
USDNOK,20100201,130800,5.887,5.888,5.887,5.888
USDNOK,20100201,130900,5.888,5.889,5.888,5.889
USDNOK,20100201,131100,5.889,5.889,5.888,5.888
USDNOK,20100201,131200,5.889,5.889,5.888,5.888
USDNOK,20100201,131300,5.888,5.889,5.888,5.888
USDNOK,20100201,131400,5.889,5.889,5.888,5.888
USDNOK,20100201,131500,5.889,5.889,5.889,5.889
USDNOK,20100201,131600,5.889,5.889,5.888,5.888
USDNOK,20100201,131700,5.889,5.889,5.889,5.889
USDNOK,20100201,131800,5.889,5.889,5.887,5.887
USDNOK,20100201,131900,5.886,5.886,5.885,5.885
USDNOK,20100201,132000,5.886,5.887,5.886,5.887
USDNOK,20100201,132100,5.886,5.887,5.886,5.886
USDNOK,20100201,132200,5.887,5.887,5.887,5.887
USDNOK,20100201,132300,5.887,5.887,5.886,5.886
USDNOK,20100201,132400,5.885,5.886,5.885,5.886
USDNOK,20100201,132500,5.885,5.885,5.885,5.885
USDNOK,20100201,132600,5.886,5.886,5.885,5.886
USDNOK,20100201,132700,5.887,5.887,5.886,5.887
USDNOK,20100201,132800,5.886,5.886,5.886,5.886
USDNOK,20100201,132900,5.886,5.886,5.886,5.886
USDNOK,20100201,133000,5.886,5.887,5.886,5.886
USDNOK,20100201,133100,5.885,5.885,5.884,5.885
USDNOK,20100201,133200,5.885,5.885,5.884,5.884
USDNOK,20100201,133300,5.883,5.884,5.883,5.884
USDNOK,20100201,133400,5.884,5.884,5.883,5.883
USDNOK,20100201,133500,5.882,5.883,5.881,5.882
USDNOK,20100201,133600,5.881,5.882,5.881,5.882
USDNOK,20100201,133700,5.883,5.883,5.882,5.883
USDNOK,20100201,133800,5.882,5.883,5.882,5.883
USDNOK,20100201,133900,5.883,5.883,5.883,5.883
USDNOK,20100201,134000,5.882,5.883,5.881,5.882
USDNOK,20100201,134100,5.883,5.883,5.882,5.882
USDNOK,20100201,134200,5.883,5.885,5.883,5.885
USDNOK,20100201,134300,5.886,5.886,5.885,5.885
USDNOK,20100201,134400,5.886,5.887,5.885,5.885
USDNOK,20100201,134500,5.886,5.886,5.885,5.886
USDNOK,20100201,134600,5.885,5.886,5.885,5.886
USDNOK,20100201,134700,5.885,5.885,5.885,5.885
USDNOK,20100201,134800,5.885,5.885,5.884,5.884
USDNOK,20100201,134900,5.883,5.884,5.883,5.884
USDNOK,20100201,135000,5.884,5.885,5.884,5.885
USDNOK,20100201,135100,5.884,5.884,5.883,5.884
USDNOK,20100201,135200,5.883,5.884,5.883,5.884
USDNOK,20100201,135300,5.885,5.885,5.884,5.885
USDNOK,20100201,135400,5.884,5.885,5.884,5.885
USDNOK,20100201,135500,5.885,5.887,5.885,5.885
USDNOK,20100201,135600,5.886,5.887,5.886,5.886
USDNOK,20100201,135700,5.887,5.887,5.887,5.887
USDNOK,20100201,135800,5.887,5.887,5.886,5.887
USDNOK,20100201,135900,5.886,5.887,5.886,5.886
USDNOK,20100201,140000,5.886,5.886,5.885,5.886
USDNOK,20100201,140100,5.885,5.885,5.883,5.884
USDNOK,20100201,140200,5.883,5.885,5.882,5.885
USDNOK,20100201,140300,5.884,5.885,5.884,5.884
USDNOK,20100201,140400,5.885,5.885,5.884,5.884
USDNOK,20100201,140500,5.885,5.885,5.885,5.885
USDNOK,20100201,140600,5.885,5.885,5.884,5.884
USDNOK,20100201,140700,5.884,5.884,5.883,5.883
USDNOK,20100201,140800,5.882,5.882,5.881,5.882
USDNOK,20100201,140900,5.883,5.883,5.882,5.882
USDNOK,20100201,141000,5.883,5.883,5.882,5.882
USDNOK,20100201,141100,5.883,5.883,5.882,5.882
USDNOK,20100201,141200,5.881,5.883,5.881,5.883
USDNOK,20100201,141300,5.882,5.883,5.882,5.883
USDNOK,20100201,141400,5.884,5.887,5.883,5.887
USDNOK,20100201,141500,5.886,5.888,5.886,5.887
USDNOK,20100201,141600,5.886,5.887,5.886,5.886
USDNOK,20100201,141700,5.886,5.887,5.886,5.887
USDNOK,20100201,141800,5.886,5.886,5.886,5.886
USDNOK,20100201,141900,5.886,5.886,5.885,5.886
USDNOK,20100201,142000,5.885,5.886,5.885,5.885
USDNOK,20100201,142100,5.886,5.886,5.886,5.886
USDNOK,20100201,142200,5.886,5.887,5.886,5.887
USDNOK,20100201,142300,5.886,5.887,5.886,5.886
USDNOK,20100201,142400,5.886,5.886,5.886,5.886
USDNOK,20100201,142500,5.885,5.886,5.885,5.886
USDNOK,20100201,142600,5.886,5.886,5.886,5.886
USDNOK,20100201,142700,5.887,5.887,5.886,5.886
USDNOK,20100201,142800,5.887,5.888,5.887,5.888
USDNOK,20100201,142900,5.887,5.889,5.887,5.889
USDNOK,20100201,143000,5.888,5.888,5.887,5.887
USDNOK,20100201,143100,5.888,5.888,5.886,5.887
USDNOK,20100201,143200,5.886,5.887,5.886,5.887
USDNOK,20100201,143300,5.886,5.886,5.885,5.885
USDNOK,20100201,143400,5.884,5.885,5.884,5.885
USDNOK,20100201,143500,5.884,5.884,5.882,5.883
USDNOK,20100201,143600,5.882,5.882,5.880,5.880
USDNOK,20100201,143700,5.881,5.882,5.881,5.882
USDNOK,20100201,143800,5.881,5.882,5.881,5.881
USDNOK,20100201,143900,5.882,5.882,5.881,5.881
USDNOK,20100201,144000,5.882,5.882,5.879,5.879
USDNOK,20100201,144100,5.878,5.880,5.878,5.879
USDNOK,20100201,144200,5.878,5.880,5.878,5.880
USDNOK,20100201,144300,5.880,5.881,5.880,5.881
USDNOK,20100201,144400,5.880,5.881,5.880,5.881
USDNOK,20100201,144500,5.881,5.881,5.881,5.881
USDNOK,20100201,144600,5.882,5.882,5.882,5.882
USDNOK,20100201,144700,5.881,5.882,5.880,5.880
USDNOK,20100201,144800,5.879,5.879,5.875,5.875
USDNOK,20100201,144900,5.876,5.876,5.875,5.876
USDNOK,20100201,145000,5.876,5.876,5.876,5.876
USDNOK,20100201,145100,5.875,5.879,5.875,5.879
USDNOK,20100201,145200,5.878,5.878,5.876,5.877
USDNOK,20100201,145300,5.878,5.880,5.878,5.880
USDNOK,20100201,145400,5.879,5.879,5.878,5.878
USDNOK,20100201,145500,5.879,5.882,5.879,5.881
USDNOK,20100201,145600,5.882,5.883,5.882,5.883
USDNOK,20100201,145700,5.884,5.886,5.884,5.886
USDNOK,20100201,145800,5.885,5.886,5.885,5.886
USDNOK,20100201,145900,5.885,5.887,5.885,5.886
USDNOK,20100201,150000,5.887,5.888,5.887,5.888
USDNOK,20100201,150100,5.887,5.889,5.887,5.888
USDNOK,20100201,150200,5.889,5.890,5.888,5.889
USDNOK,20100201,150300,5.888,5.888,5.887,5.887
USDNOK,20100201,150400,5.888,5.888,5.887,5.887
USDNOK,20100201,150500,5.888,5.888,5.887,5.887
USDNOK,20100201,150600,5.886,5.887,5.886,5.887
USDNOK,20100201,150700,5.888,5.889,5.888,5.889
USDNOK,20100201,150800,5.888,5.888,5.888,5.888
USDNOK,20100201,150900,5.888,5.888,5.887,5.887
USDNOK,20100201,151000,5.887,5.887,5.887,5.887
USDNOK,20100201,151100,5.888,5.888,5.887,5.887
USDNOK,20100201,151200,5.886,5.886,5.885,5.886
USDNOK,20100201,151300,5.886,5.886,5.886,5.886
USDNOK,20100201,151400,5.887,5.887,5.886,5.886
USDNOK,20100201,151500,5.885,5.887,5.885,5.886
USDNOK,20100201,151600,5.887,5.887,5.886,5.886
USDNOK,20100201,151700,5.887,5.887,5.885,5.885
USDNOK,20100201,151800,5.884,5.884,5.883,5.883
USDNOK,20100201,151900,5.882,5.882,5.882,5.882
USDNOK,20100201,152000,5.882,5.883,5.882,5.883
USDNOK,20100201,152100,5.884,5.884,5.883,5.883
USDNOK,20100201,152200,5.884,5.884,5.883,5.884
USDNOK,20100201,152300,5.884,5.884,5.884,5.884
USDNOK,20100201,152400,5.883,5.883,5.883,5.883
USDNOK,20100201,152500,5.882,5.882,5.880,5.880
USDNOK,20100201,152600,5.881,5.881,5.880,5.881
USDNOK,20100201,152700,5.880,5.881,5.880,5.881
USDNOK,20100201,152800,5.882,5.882,5.881,5.881
USDNOK,20100201,152900,5.882,5.882,5.881,5.881
USDNOK,20100201,153000,5.882,5.883,5.882,5.883
USDNOK,20100201,153100,5.882,5.882,5.879,5.879
USDNOK,20100201,153200,5.880,5.880,5.879,5.879
USDNOK,20100201,153300,5.878,5.879,5.878,5.879
USDNOK,20100201,153400,5.880,5.881,5.880,5.880
USDNOK,20100201,153500,5.879,5.880,5.879,5.880
USDNOK,20100201,153600,5.879,5.880,5.879,5.880
USDNOK,20100201,153700,5.880,5.880,5.878,5.879
USDNOK,20100201,153800,5.880,5.882,5.879,5.882
USDNOK,20100201,153900,5.884,5.885,5.884,5.885
USDNOK,20100201,154000,5.884,5.885,5.884,5.885
USDNOK,20100201,154100,5.886,5.887,5.886,5.886
USDNOK,20100201,154200,5.887,5.888,5.885,5.885
USDNOK,20100201,154300,5.886,5.886,5.885,5.886
USDNOK,20100201,154400,5.885,5.886,5.885,5.886
USDNOK,20100201,154500,5.885,5.886,5.885,5.885
USDNOK,20100201,154600,5.886,5.886,5.886,5.886
USDNOK,20100201,154700,5.885,5.885,5.882,5.882
USDNOK,20100201,154800,5.881,5.882,5.881,5.881
USDNOK,20100201,154900,5.880,5.880,5.878,5.879
USDNOK,20100201,155000,5.878,5.879,5.878,5.878
USDNOK,20100201,155100,5.879,5.879,5.878,5.879
USDNOK,20100201,155200,5.880,5.882,5.880,5.881
USDNOK,20100201,155300,5.880,5.881,5.880,5.881
USDNOK,20100201,155400,5.882,5.885,5.882,5.885
USDNOK,20100201,155500,5.884,5.884,5.883,5.883
USDNOK,20100201,155600,5.882,5.883,5.882,5.883
USDNOK,20100201,155700,5.884,5.884,5.882,5.883
USDNOK,20100201,155800,5.884,5.884,5.884,5.884
USDNOK,20100201,155900,5.883,5.885,5.883,5.884
USDNOK,20100201,160000,5.883,5.884,5.882,5.883
USDNOK,20100201,160100,5.884,5.887,5.884,5.887
USDNOK,20100201,160200,5.886,5.889,5.886,5.889
USDNOK,20100201,160300,5.888,5.891,5.887,5.890
USDNOK,20100201,160400,5.891,5.893,5.891,5.892
USDNOK,20100201,160500,5.893,5.893,5.890,5.891
USDNOK,20100201,160600,5.890,5.891,5.889,5.891
USDNOK,20100201,160700,5.892,5.894,5.892,5.893
USDNOK,20100201,160800,5.892,5.894,5.892,5.893
USDNOK,20100201,160900,5.892,5.892,5.891,5.892
USDNOK,20100201,161000,5.891,5.891,5.888,5.888
USDNOK,20100201,161100,5.889,5.889,5.888,5.888
USDNOK,20100201,161200,5.889,5.889,5.887,5.888
USDNOK,20100201,161300,5.889,5.889,5.888,5.889
USDNOK,20100201,161400,5.888,5.889,5.888,5.889
USDNOK,20100201,161500,5.890,5.890,5.887,5.887
USDNOK,20100201,161600,5.886,5.886,5.885,5.885
USDNOK,20100201,161700,5.884,5.884,5.880,5.881
USDNOK,20100201,161800,5.882,5.882,5.882,5.882
USDNOK,20100201,161900,5.881,5.885,5.881,5.885
USDNOK,20100201,162000,5.886,5.888,5.885,5.886
USDNOK,20100201,162100,5.885,5.886,5.880,5.880
USDNOK,20100201,162200,5.879,5.879,5.877,5.877
USDNOK,20100201,162300,5.878,5.878,5.876,5.877
USDNOK,20100201,162400,5.878,5.882,5.878,5.881
USDNOK,20100201,162500,5.880,5.882,5.879,5.880
USDNOK,20100201,162600,5.879,5.882,5.879,5.881
USDNOK,20100201,162700,5.882,5.882,5.879,5.881
USDNOK,20100201,162800,5.880,5.882,5.880,5.880
USDNOK,20100201,162900,5.881,5.881,5.879,5.881
USDNOK,20100201,163000,5.882,5.884,5.882,5.884
USDNOK,20100201,163100,5.885,5.888,5.885,5.887
USDNOK,20100201,163200,5.886,5.886,5.884,5.884
USDNOK,20100201,163300,5.885,5.887,5.885,5.886
USDNOK,20100201,163400,5.885,5.885,5.880,5.880
USDNOK,20100201,163500,5.881,5.882,5.881,5.881
USDNOK,20100201,163600,5.882,5.883,5.882,5.883
USDNOK,20100201,163700,5.882,5.882,5.879,5.879
USDNOK,20100201,163800,5.879,5.879,5.879,5.879
USDNOK,20100201,163900,5.880,5.880,5.878,5.879
USDNOK,20100201,164000,5.878,5.878,5.874,5.875
USDNOK,20100201,164100,5.874,5.875,5.872,5.875
USDNOK,20100201,164200,5.874,5.874,5.873,5.874
USDNOK,20100201,164300,5.875,5.876,5.875,5.876
USDNOK,20100201,164400,5.876,5.876,5.876,5.876
USDNOK,20100201,164500,5.877,5.877,5.876,5.877
USDNOK,20100201,164600,5.878,5.878,5.877,5.877
USDNOK,20100201,164700,5.876,5.877,5.875,5.876
USDNOK,20100201,164800,5.875,5.875,5.874,5.875
USDNOK,20100201,164900,5.876,5.879,5.876,5.878
USDNOK,20100201,165000,5.879,5.879,5.878,5.878
USDNOK,20100201,165100,5.879,5.880,5.878,5.878
USDNOK,20100201,165200,5.877,5.878,5.877,5.877
USDNOK,20100201,165300,5.876,5.878,5.876,5.876
USDNOK,20100201,165400,5.877,5.879,5.877,5.879
USDNOK,20100201,165500,5.880,5.881,5.880,5.880
USDNOK,20100201,165600,5.879,5.882,5.879,5.882
USDNOK,20100201,165700,5.881,5.884,5.881,5.883
USDNOK,20100201,165800,5.884,5.886,5.884,5.886
USDNOK,20100201,165900,5.886,5.886,5.883,5.883
USDNOK,20100201,170000,5.884,5.885,5.882,5.883
USDNOK,20100201,170100,5.884,5.886,5.884,5.885
USDNOK,20100201,170200,5.886,5.886,5.885,5.886
USDNOK,20100201,170300,5.885,5.886,5.885,5.885
USDNOK,20100201,170400,5.886,5.886,5.885,5.886
USDNOK,20100201,170500,5.887,5.888,5.886,5.886
USDNOK,20100201,170600,5.885,5.886,5.885,5.886
USDNOK,20100201,170700,5.885,5.886,5.885,5.886
USDNOK,20100201,170800,5.885,5.885,5.883,5.883
USDNOK,20100201,170900,5.884,5.884,5.882,5.883
USDNOK,20100201,171000,5.882,5.882,5.881,5.881
USDNOK,20100201,171100,5.880,5.881,5.880,5.881
USDNOK,20100201,171200,5.882,5.882,5.881,5.881
USDNOK,20100201,171300,5.880,5.881,5.880,5.881
USDNOK,20100201,171400,5.882,5.882,5.881,5.882
USDNOK,20100201,171500,5.882,5.882,5.882,5.882
USDNOK,20100201,171600,5.883,5.883,5.882,5.883
USDNOK,20100201,171700,5.882,5.884,5.882,5.884
USDNOK,20100201,171800,5.883,5.883,5.882,5.882
USDNOK,20100201,171900,5.881,5.882,5.881,5.881
USDNOK,20100201,172000,5.882,5.882,5.881,5.882
USDNOK,20100201,172100,5.881,5.882,5.879,5.879
USDNOK,20100201,172200,5.880,5.880,5.877,5.877
USDNOK,20100201,172300,5.878,5.878,5.873,5.874
USDNOK,20100201,172400,5.873,5.873,5.869,5.869
USDNOK,20100201,172500,5.868,5.873,5.868,5.873
USDNOK,20100201,172600,5.872,5.872,5.869,5.869
USDNOK,20100201,172700,5.870,5.871,5.870,5.870
USDNOK,20100201,172800,5.871,5.874,5.871,5.873
USDNOK,20100201,172900,5.872,5.873,5.872,5.873
USDNOK,20100201,173000,5.872,5.873,5.872,5.873
USDNOK,20100201,173100,5.872,5.873,5.871,5.872
USDNOK,20100201,173200,5.871,5.872,5.870,5.870
USDNOK,20100201,173300,5.869,5.869,5.868,5.868
USDNOK,20100201,173400,5.869,5.870,5.868,5.869
USDNOK,20100201,173500,5.868,5.868,5.867,5.867
USDNOK,20100201,173600,5.866,5.868,5.866,5.867
USDNOK,20100201,173700,5.866,5.866,5.866,5.866
USDNOK,20100201,173800,5.866,5.866,5.866,5.866
USDNOK,20100201,173900,5.866,5.866,5.865,5.866
USDNOK,20100201,174000,5.867,5.870,5.866,5.869
USDNOK,20100201,174100,5.870,5.870,5.869,5.869
USDNOK,20100201,174200,5.870,5.870,5.870,5.870
USDNOK,20100201,174300,5.871,5.872,5.871,5.872
USDNOK,20100201,174400,5.873,5.873,5.871,5.872
USDNOK,20100201,174500,5.872,5.872,5.872,5.872
USDNOK,20100201,174600,5.871,5.872,5.871,5.872
USDNOK,20100201,174700,5.872,5.872,5.872,5.872
USDNOK,20100201,174800,5.872,5.873,5.872,5.873
USDNOK,20100201,174900,5.872,5.872,5.872,5.872
USDNOK,20100201,175000,5.873,5.873,5.873,5.873
USDNOK,20100201,175100,5.873,5.873,5.873,5.873
USDNOK,20100201,175200,5.873,5.874,5.873,5.873
USDNOK,20100201,175300,5.873,5.873,5.873,5.873
USDNOK,20100201,175400,5.874,5.875,5.874,5.875
USDNOK,20100201,175500,5.876,5.877,5.876,5.876
USDNOK,20100201,175600,5.877,5.877,5.874,5.875
USDNOK,20100201,175700,5.874,5.874,5.874,5.874
USDNOK,20100201,175800,5.874,5.874,5.874,5.874
USDNOK,20100201,175900,5.873,5.874,5.873,5.874
USDNOK,20100201,180000,5.874,5.875,5.874,5.874
USDNOK,20100201,180100,5.875,5.875,5.874,5.874
USDNOK,20100201,180200,5.875,5.875,5.874,5.875
USDNOK,20100201,180300,5.874,5.874,5.873,5.874
USDNOK,20100201,180400,5.873,5.874,5.873,5.874
USDNOK,20100201,180500,5.873,5.873,5.873,5.873
USDNOK,20100201,180600,5.873,5.873,5.873,5.873
USDNOK,20100201,180700,5.873,5.873,5.872,5.873
USDNOK,20100201,180800,5.872,5.873,5.872,5.872
USDNOK,20100201,180900,5.873,5.873,5.873,5.873
USDNOK,20100201,181000,5.874,5.874,5.873,5.873
USDNOK,20100201,181100,5.873,5.874,5.873,5.874
USDNOK,20100201,181200,5.874,5.874,5.873,5.873
USDNOK,20100201,181300,5.874,5.874,5.873,5.874
USDNOK,20100201,181400,5.873,5.874,5.872,5.872
USDNOK,20100201,181500,5.871,5.871,5.871,5.871
USDNOK,20100201,181600,5.870,5.872,5.870,5.871
USDNOK,20100201,181700,5.872,5.872,5.871,5.871
USDNOK,20100201,181800,5.872,5.872,5.872,5.872
USDNOK,20100201,181900,5.872,5.875,5.872,5.875
USDNOK,20100201,182000,5.874,5.874,5.872,5.872
USDNOK,20100201,182100,5.873,5.874,5.873,5.874
USDNOK,20100201,182200,5.874,5.874,5.873,5.873
USDNOK,20100201,182300,5.873,5.873,5.873,5.873
USDNOK,20100201,182400,5.873,5.873,5.872,5.872
USDNOK,20100201,182500,5.873,5.873,5.873,5.873
USDNOK,20100201,182600,5.873,5.874,5.873,5.874
USDNOK,20100201,182700,5.873,5.874,5.873,5.874
USDNOK,20100201,182800,5.874,5.874,5.874,5.874
USDNOK,20100201,182900,5.875,5.875,5.875,5.875
USDNOK,20100201,183000,5.875,5.875,5.874,5.874
USDNOK,20100201,183100,5.874,5.874,5.874,5.874
USDNOK,20100201,183200,5.874,5.874,5.874,5.874
USDNOK,20100201,183300,5.873,5.874,5.873,5.873
USDNOK,20100201,183400,5.874,5.874,5.873,5.874
USDNOK,20100201,183500,5.874,5.874,5.874,5.874
USDNOK,20100201,183600,5.873,5.874,5.873,5.873
USDNOK,20100201,183700,5.874,5.874,5.873,5.873
USDNOK,20100201,183800,5.874,5.874,5.873,5.873
USDNOK,20100201,183900,5.874,5.874,5.874,5.874
USDNOK,20100201,184000,5.874,5.874,5.874,5.874
USDNOK,20100201,184100,5.875,5.875,5.874,5.875
USDNOK,20100201,184200,5.875,5.875,5.875,5.875
USDNOK,20100201,184300,5.874,5.875,5.874,5.875
USDNOK,20100201,184400,5.874,5.874,5.873,5.874
USDNOK,20100201,184500,5.873,5.874,5.873,5.873
USDNOK,20100201,184600,5.872,5.873,5.872,5.873
USDNOK,20100201,184700,5.873,5.873,5.872,5.872
USDNOK,20100201,184800,5.871,5.871,5.871,5.871
USDNOK,20100201,184900,5.871,5.871,5.871,5.871
USDNOK,20100201,185000,5.871,5.871,5.871,5.871
USDNOK,20100201,185100,5.870,5.870,5.868,5.868
USDNOK,20100201,185200,5.867,5.868,5.867,5.867
USDNOK,20100201,185300,5.868,5.869,5.868,5.868
USDNOK,20100201,185400,5.867,5.867,5.866,5.867
USDNOK,20100201,185500,5.867,5.867,5.867,5.867
USDNOK,20100201,185600,5.868,5.868,5.868,5.868
USDNOK,20100201,185700,5.868,5.868,5.868,5.868
USDNOK,20100201,185800,5.868,5.868,5.868,5.868
USDNOK,20100201,185900,5.867,5.868,5.867,5.868
USDNOK,20100201,190000,5.868,5.868,5.867,5.868
USDNOK,20100201,190100,5.867,5.868,5.867,5.868
USDNOK,20100201,190200,5.869,5.869,5.868,5.868
USDNOK,20100201,190300,5.869,5.871,5.869,5.871
USDNOK,20100201,190400,5.870,5.871,5.870,5.870
USDNOK,20100201,190500,5.869,5.870,5.869,5.870
USDNOK,20100201,190600,5.870,5.870,5.869,5.869
USDNOK,20100201,190700,5.868,5.869,5.868,5.868
USDNOK,20100201,190800,5.867,5.867,5.866,5.866
USDNOK,20100201,190900,5.867,5.867,5.863,5.864
USDNOK,20100201,191000,5.865,5.865,5.863,5.864
USDNOK,20100201,191100,5.863,5.864,5.863,5.864
USDNOK,20100201,191200,5.863,5.864,5.863,5.864
USDNOK,20100201,191300,5.865,5.865,5.864,5.865
USDNOK,20100201,191400,5.865,5.866,5.865,5.866
USDNOK,20100201,191500,5.867,5.868,5.867,5.868
USDNOK,20100201,191600,5.867,5.868,5.867,5.868
USDNOK,20100201,191700,5.868,5.868,5.868,5.868
USDNOK,20100201,191800,5.869,5.869,5.867,5.867
USDNOK,20100201,191900,5.868,5.868,5.867,5.867
USDNOK,20100201,192000,5.867,5.868,5.867,5.868
USDNOK,20100201,192100,5.867,5.868,5.867,5.868
USDNOK,20100201,192200,5.867,5.868,5.867,5.868
USDNOK,20100201,192300,5.869,5.869,5.868,5.869
USDNOK,20100201,192400,5.870,5.870,5.870,5.870
USDNOK,20100201,192500,5.869,5.869,5.867,5.868
USDNOK,20100201,192600,5.868,5.868,5.868,5.868
USDNOK,20100201,192700,5.867,5.868,5.867,5.867
USDNOK,20100201,192800,5.868,5.868,5.867,5.867
USDNOK,20100201,192900,5.868,5.868,5.867,5.868
USDNOK,20100201,193000,5.868,5.868,5.868,5.868
USDNOK,20100201,193100,5.867,5.868,5.867,5.868
USDNOK,20100201,193200,5.867,5.868,5.867,5.867
USDNOK,20100201,193300,5.867,5.867,5.867,5.867
USDNOK,20100201,193400,5.867,5.867,5.867,5.867
USDNOK,20100201,193500,5.866,5.866,5.865,5.865
USDNOK,20100201,193600,5.865,5.865,5.865,5.865
USDNOK,20100201,193700,5.864,5.865,5.864,5.865
USDNOK,20100201,193800,5.864,5.865,5.864,5.865
USDNOK,20100201,193900,5.864,5.865,5.864,5.864
USDNOK,20100201,194000,5.865,5.866,5.864,5.865
USDNOK,20100201,194100,5.865,5.865,5.865,5.865
USDNOK,20100201,194200,5.865,5.865,5.865,5.865
USDNOK,20100201,194300,5.865,5.865,5.865,5.865
USDNOK,20100201,194400,5.867,5.869,5.867,5.869
USDNOK,20100201,194500,5.868,5.869,5.868,5.869
USDNOK,20100201,194600,5.869,5.869,5.869,5.869
USDNOK,20100201,194700,5.870,5.871,5.870,5.870
USDNOK,20100201,194800,5.871,5.871,5.870,5.870
USDNOK,20100201,194900,5.871,5.871,5.870,5.870
USDNOK,20100201,195000,5.869,5.869,5.869,5.869
USDNOK,20100201,195100,5.869,5.869,5.868,5.869
USDNOK,20100201,195200,5.869,5.869,5.868,5.868
USDNOK,20100201,195300,5.869,5.869,5.869,5.869
USDNOK,20100201,195400,5.870,5.870,5.869,5.870
USDNOK,20100201,195500,5.870,5.870,5.870,5.870
USDNOK,20100201,195600,5.869,5.869,5.869,5.869
USDNOK,20100201,195700,5.870,5.870,5.869,5.869
USDNOK,20100201,195800,5.869,5.870,5.869,5.870
USDNOK,20100201,195900,5.869,5.869,5.868,5.868
USDNOK,20100201,200000,5.869,5.869,5.868,5.869
USDNOK,20100201,200100,5.868,5.869,5.868,5.868
USDNOK,20100201,200200,5.868,5.868,5.868,5.868
USDNOK,20100201,200300,5.869,5.869,5.867,5.867
USDNOK,20100201,200400,5.867,5.867,5.867,5.867
USDNOK,20100201,200500,5.867,5.867,5.867,5.867
USDNOK,20100201,200600,5.867,5.867,5.867,5.867
USDNOK,20100201,200700,5.868,5.868,5.866,5.867
USDNOK,20100201,200800,5.866,5.867,5.866,5.867
USDNOK,20100201,200900,5.866,5.867,5.866,5.867
USDNOK,20100201,201000,5.867,5.867,5.867,5.867
USDNOK,20100201,201100,5.868,5.869,5.868,5.869
USDNOK,20100201,201200,5.869,5.869,5.868,5.868
USDNOK,20100201,201300,5.868,5.868,5.868,5.868
USDNOK,20100201,201400,5.869,5.869,5.868,5.868
USDNOK,20100201,201500,5.868,5.868,5.868,5.868
USDNOK,20100201,201600,5.868,5.868,5.868,5.868
USDNOK,20100201,201700,5.868,5.868,5.867,5.868
USDNOK,20100201,201800,5.867,5.868,5.867,5.868
USDNOK,20100201,201900,5.867,5.867,5.867,5.867
USDNOK,20100201,202000,5.867,5.867,5.866,5.866
USDNOK,20100201,202100,5.867,5.867,5.867,5.867
USDNOK,20100201,202200,5.867,5.867,5.867,5.867
USDNOK,20100201,202300,5.867,5.867,5.866,5.866
USDNOK,20100201,202400,5.865,5.866,5.865,5.866
USDNOK,20100201,202500,5.866,5.866,5.865,5.865
USDNOK,20100201,202600,5.866,5.866,5.865,5.865
USDNOK,20100201,202700,5.865,5.865,5.865,5.865
USDNOK,20100201,202800,5.865,5.865,5.865,5.865
USDNOK,20100201,202900,5.865,5.865,5.864,5.864
USDNOK,20100201,203000,5.865,5.865,5.864,5.864
USDNOK,20100201,203100,5.863,5.865,5.863,5.865
USDNOK,20100201,203200,5.864,5.865,5.864,5.865
USDNOK,20100201,203300,5.864,5.865,5.864,5.865
USDNOK,20100201,203400,5.865,5.865,5.865,5.865
USDNOK,20100201,203500,5.866,5.866,5.865,5.866
USDNOK,20100201,203600,5.866,5.866,5.866,5.866
USDNOK,20100201,203700,5.867,5.867,5.866,5.866
USDNOK,20100201,203800,5.866,5.867,5.866,5.867
USDNOK,20100201,203900,5.866,5.866,5.866,5.866
USDNOK,20100201,204000,5.866,5.866,5.865,5.865
USDNOK,20100201,204100,5.864,5.864,5.864,5.864
USDNOK,20100201,204200,5.864,5.864,5.862,5.862
USDNOK,20100201,204300,5.863,5.863,5.862,5.863
USDNOK,20100201,204400,5.863,5.863,5.863,5.863
USDNOK,20100201,204500,5.862,5.862,5.862,5.862
USDNOK,20100201,204600,5.862,5.863,5.862,5.863
USDNOK,20100201,204700,5.863,5.863,5.863,5.863
USDNOK,20100201,204800,5.863,5.863,5.863,5.863
USDNOK,20100201,204900,5.863,5.863,5.863,5.863
USDNOK,20100201,205000,5.863,5.863,5.863,5.863
USDNOK,20100201,205100,5.862,5.862,5.862,5.862
USDNOK,20100201,205200,5.863,5.863,5.862,5.862
USDNOK,20100201,205300,5.862,5.862,5.862,5.862
USDNOK,20100201,205400,5.863,5.863,5.862,5.862
USDNOK,20100201,205500,5.862,5.862,5.862,5.862
USDNOK,20100201,205600,5.862,5.863,5.862,5.863
USDNOK,20100201,205700,5.863,5.863,5.863,5.863
USDNOK,20100201,205800,5.863,5.863,5.863,5.863
USDNOK,20100201,205900,5.863,5.863,5.862,5.862
USDNOK,20100201,210000,5.863,5.864,5.863,5.864
USDNOK,20100201,210100,5.863,5.865,5.863,5.865
USDNOK,20100201,210200,5.864,5.864,5.864,5.864
USDNOK,20100201,210300,5.864,5.864,5.864,5.864
USDNOK,20100201,210400,5.864,5.864,5.863,5.863
USDNOK,20100201,210500,5.864,5.864,5.863,5.864
USDNOK,20100201,210600,5.863,5.864,5.863,5.864
USDNOK,20100201,210700,5.864,5.864,5.864,5.864
USDNOK,20100201,210800,5.864,5.864,5.864,5.864
USDNOK,20100201,210900,5.864,5.864,5.864,5.864
USDNOK,20100201,211000,5.863,5.864,5.863,5.864
USDNOK,20100201,211100,5.864,5.864,5.864,5.864
USDNOK,20100201,211200,5.863,5.864,5.863,5.864
USDNOK,20100201,211300,5.864,5.864,5.864,5.864
USDNOK,20100201,211400,5.864,5.864,5.864,5.864
USDNOK,20100201,211500,5.865,5.865,5.865,5.865
USDNOK,20100201,211600,5.864,5.864,5.864,5.864
USDNOK,20100201,211700,5.864,5.864,5.864,5.864
USDNOK,20100201,211800,5.864,5.864,5.864,5.864
USDNOK,20100201,211900,5.864,5.864,5.864,5.864
USDNOK,20100201,212000,5.864,5.864,5.863,5.863
USDNOK,20100201,212100,5.862,5.863,5.862,5.863
USDNOK,20100201,212200,5.862,5.863,5.862,5.862
USDNOK,20100201,212300,5.861,5.861,5.859,5.860
USDNOK,20100201,212400,5.861,5.862,5.860,5.860
USDNOK,20100201,212500,5.861,5.861,5.860,5.861
USDNOK,20100201,212600,5.862,5.862,5.861,5.862
USDNOK,20100201,212700,5.861,5.862,5.861,5.862
USDNOK,20100201,212800,5.861,5.862,5.861,5.861
USDNOK,20100201,212900,5.862,5.862,5.862,5.862
USDNOK,20100201,213000,5.861,5.862,5.861,5.862
USDNOK,20100201,213100,5.862,5.862,5.861,5.861
USDNOK,20100201,213200,5.862,5.862,5.861,5.861
USDNOK,20100201,213300,5.862,5.863,5.862,5.862
USDNOK,20100201,213400,5.862,5.862,5.862,5.862
USDNOK,20100201,213500,5.863,5.863,5.863,5.863
USDNOK,20100201,213600,5.863,5.863,5.862,5.862
USDNOK,20100201,213700,5.863,5.863,5.862,5.863
USDNOK,20100201,213800,5.862,5.863,5.862,5.863
USDNOK,20100201,213900,5.863,5.863,5.863,5.863
USDNOK,20100201,214000,5.863,5.863,5.862,5.862
USDNOK,20100201,214100,5.863,5.863,5.862,5.862
USDNOK,20100201,214200,5.862,5.862,5.862,5.862
USDNOK,20100201,214300,5.862,5.862,5.862,5.862
USDNOK,20100201,214400,5.863,5.863,5.863,5.863
USDNOK,20100201,214500,5.862,5.863,5.862,5.862
USDNOK,20100201,214600,5.862,5.862,5.862,5.862
USDNOK,20100201,214700,5.862,5.862,5.862,5.862
USDNOK,20100201,214800,5.861,5.862,5.861,5.862
USDNOK,20100201,214900,5.862,5.862,5.862,5.862
USDNOK,20100201,215000,5.862,5.863,5.862,5.863
USDNOK,20100201,215100,5.862,5.867,5.862,5.866
USDNOK,20100201,215200,5.865,5.866,5.865,5.865
USDNOK,20100201,215300,5.864,5.864,5.864,5.864
USDNOK,20100201,215400,5.865,5.865,5.864,5.864
USDNOK,20100201,215500,5.864,5.864,5.864,5.864
USDNOK,20100201,215600,5.864,5.864,5.864,5.864
USDNOK,20100201,215700,5.864,5.864,5.864,5.864
USDNOK,20100201,215800,5.864,5.864,5.864,5.864
USDNOK,20100201,215900,5.864,5.864,5.864,5.864
USDNOK,20100201,220000,5.864,5.864,5.864,5.864
USDNOK,20100201,220100,5.865,5.865,5.862,5.862
USDNOK,20100201,220200,5.862,5.862,5.862,5.862
USDNOK,20100201,220300,5.861,5.862,5.861,5.862
USDNOK,20100201,220400,5.861,5.861,5.860,5.860
USDNOK,20100201,220500,5.861,5.861,5.860,5.861
USDNOK,20100201,220600,5.860,5.860,5.860,5.860
USDNOK,20100201,220700,5.859,5.860,5.859,5.860
USDNOK,20100201,220800,5.861,5.862,5.861,5.862
USDNOK,20100201,220900,5.861,5.862,5.861,5.862
USDNOK,20100201,221000,5.861,5.863,5.861,5.862
USDNOK,20100201,221100,5.863,5.863,5.862,5.862
USDNOK,20100201,221200,5.863,5.863,5.862,5.862
USDNOK,20100201,221300,5.862,5.862,5.862,5.862
USDNOK,20100201,221400,5.862,5.863,5.862,5.862
USDNOK,20100201,221500,5.862,5.862,5.862,5.862
USDNOK,20100201,221600,5.863,5.863,5.862,5.862
USDNOK,20100201,221700,5.862,5.862,5.861,5.861
USDNOK,20100201,221800,5.861,5.862,5.861,5.861
USDNOK,20100201,221900,5.862,5.863,5.862,5.863
USDNOK,20100201,222000,5.862,5.862,5.862,5.862
USDNOK,20100201,222100,5.862,5.863,5.862,5.862
USDNOK,20100201,222200,5.861,5.862,5.861,5.862
USDNOK,20100201,222300,5.861,5.861,5.861,5.861
USDNOK,20100201,222400,5.861,5.862,5.861,5.861
USDNOK,20100201,222500,5.862,5.862,5.861,5.861
USDNOK,20100201,222600,5.861,5.861,5.861,5.861
USDNOK,20100201,222700,5.862,5.862,5.862,5.862
USDNOK,20100201,222800,5.862,5.863,5.862,5.863
USDNOK,20100201,222900,5.862,5.862,5.861,5.862
USDNOK,20100201,223000,5.861,5.861,5.859,5.859
USDNOK,20100201,223100,5.859,5.859,5.859,5.859
USDNOK,20100201,223200,5.858,5.859,5.858,5.858
USDNOK,20100201,223300,5.857,5.858,5.857,5.858
USDNOK,20100201,223400,5.857,5.858,5.857,5.858
USDNOK,20100201,223500,5.858,5.858,5.857,5.857
USDNOK,20100201,223600,5.857,5.857,5.856,5.857
USDNOK,20100201,223700,5.857,5.857,5.857,5.857
USDNOK,20100201,223800,5.856,5.857,5.856,5.856
USDNOK,20100201,223900,5.856,5.856,5.856,5.856
USDNOK,20100201,224000,5.857,5.859,5.857,5.859
USDNOK,20100201,224100,5.857,5.858,5.857,5.857
USDNOK,20100201,224200,5.857,5.857,5.856,5.856
USDNOK,20100201,224300,5.857,5.857,5.856,5.856
USDNOK,20100201,224400,5.856,5.856,5.856,5.856
USDNOK,20100201,224500,5.856,5.856,5.856,5.856
USDNOK,20100201,224600,5.856,5.856,5.856,5.856
USDNOK,20100201,224700,5.856,5.856,5.856,5.856
USDNOK,20100201,224800,5.856,5.858,5.856,5.858
USDNOK,20100201,224900,5.858,5.858,5.858,5.858
USDNOK,20100201,225000,5.858,5.858,5.858,5.858
USDNOK,20100201,225100,5.858,5.858,5.858,5.858
USDNOK,20100201,225200,5.859,5.859,5.859,5.859
USDNOK,20100201,225300,5.859,5.859,5.858,5.858
USDNOK,20100201,225400,5.859,5.859,5.859,5.859
USDNOK,20100201,225500,5.858,5.859,5.858,5.859
USDNOK,20100201,225600,5.858,5.858,5.858,5.858
USDNOK,20100201,225700,5.858,5.858,5.858,5.858
USDNOK,20100201,225800,5.858,5.858,5.858,5.858
USDNOK,20100201,225900,5.859,5.859,5.858,5.858
USDNOK,20100201,230000,5.858,5.859,5.858,5.858
USDNOK,20100201,230100,5.857,5.858,5.857,5.858
USDNOK,20100201,230200,5.859,5.859,5.858,5.858
USDNOK,20100201,230300,5.858,5.858,5.858,5.858
USDNOK,20100201,230400,5.858,5.858,5.858,5.858
USDNOK,20100201,230500,5.857,5.858,5.857,5.858
USDNOK,20100201,230600,5.857,5.858,5.857,5.858
USDNOK,20100201,230700,5.859,5.859,5.858,5.858
USDNOK,20100201,230800,5.859,5.859,5.858,5.859
USDNOK,20100201,230900,5.858,5.859,5.858,5.859
USDNOK,20100201,231000,5.858,5.859,5.858,5.859
USDNOK,20100201,231100,5.860,5.860,5.859,5.859
USDNOK,20100201,231200,5.859,5.859,5.859,5.859
USDNOK,20100201,231300,5.858,5.858,5.858,5.858
USDNOK,20100201,231400,5.857,5.857,5.856,5.857
USDNOK,20100201,231500,5.857,5.857,5.857,5.857
USDNOK,20100201,231600,5.857,5.857,5.857,5.857
USDNOK,20100201,231700,5.858,5.858,5.858,5.858
USDNOK,20100201,231800,5.857,5.858,5.857,5.858
USDNOK,20100201,231900,5.858,5.858,5.857,5.857
USDNOK,20100201,232000,5.858,5.858,5.858,5.858
USDNOK,20100201,232100,5.857,5.857,5.857,5.857
USDNOK,20100201,232200,5.858,5.858,5.857,5.857
USDNOK,20100201,232300,5.857,5.857,5.857,5.857
USDNOK,20100201,232400,5.857,5.857,5.857,5.857
USDNOK,20100201,232500,5.857,5.857,5.857,5.857
USDNOK,20100201,232600,5.857,5.857,5.857,5.857
USDNOK,20100201,232700,5.857,5.857,5.857,5.857
USDNOK,20100201,232800,5.858,5.858,5.857,5.857
USDNOK,20100201,232900,5.858,5.858,5.858,5.858
USDNOK,20100201,233000,5.858,5.858,5.858,5.858
USDNOK,20100201,233100,5.858,5.858,5.858,5.858
USDNOK,20100201,233200,5.858,5.858,5.858,5.858
USDNOK,20100201,233300,5.858,5.858,5.858,5.858
USDNOK,20100201,233400,5.859,5.859,5.858,5.858
USDNOK,20100201,233500,5.857,5.857,5.857,5.857
USDNOK,20100201,233600,5.857,5.858,5.857,5.858
USDNOK,20100201,233700,5.858,5.858,5.858,5.858
USDNOK,20100201,233800,5.857,5.858,5.857,5.858
USDNOK,20100201,233900,5.858,5.859,5.858,5.859
USDNOK,20100201,234000,5.862,5.862,5.858,5.858
USDNOK,20100201,234100,5.858,5.858,5.858,5.858
USDNOK,20100201,234200,5.858,5.858,5.858,5.858
USDNOK,20100201,234300,5.857,5.857,5.857,5.857
USDNOK,20100201,234400,5.857,5.857,5.857,5.857
USDNOK,20100201,234500,5.857,5.857,5.857,5.857
USDNOK,20100201,234600,5.857,5.857,5.857,5.857
USDNOK,20100201,234700,5.857,5.857,5.857,5.857
USDNOK,20100201,234800,5.857,5.857,5.856,5.856
USDNOK,20100201,234900,5.856,5.856,5.856,5.856
USDNOK,20100201,235000,5.856,5.856,5.856,5.856
USDNOK,20100201,235100,5.856,5.856,5.856,5.856
USDNOK,20100201,235200,5.856,5.856,5.856,5.856
USDNOK,20100201,235300,5.856,5.856,5.856,5.856
USDNOK,20100201,235400,5.856,5.856,5.856,5.856
USDNOK,20100201,235500,5.856,5.856,5.856,5.856
USDNOK,20100201,235600,5.856,5.856,5.855,5.856
USDNOK,20100201,235700,5.855,5.855,5.843,5.851
USDNOK,20100201,235800,5.849,5.850,5.846,5.849
USDNOK,20100201,235900,5.847,5.848,5.847,5.848
USDNOK,20100202,000000,5.848,5.848,5.848,5.848
USDPLN,20100201,000500,2.909,2.909,2.909,2.909
USDPLN,20100201,001000,2.909,2.909,2.909,2.909
USDPLN,20100201,001600,2.909,2.909,2.908,2.908
USDPLN,20100201,001700,2.909,2.909,2.908,2.908
USDPLN,20100201,001800,2.909,2.909,2.908,2.908
USDPLN,20100201,002300,2.908,2.908,2.908,2.908
USDPLN,20100201,002800,2.908,2.908,2.908,2.908
USDPLN,20100201,003300,2.908,2.908,2.908,2.908
USDPLN,20100201,003600,2.909,2.909,2.909,2.909
USDPLN,20100201,003700,2.908,2.908,2.908,2.908
USDPLN,20100201,004100,2.909,2.909,2.908,2.908
USDPLN,20100201,004400,2.907,2.907,2.906,2.906
USDPLN,20100201,004500,2.905,2.905,2.905,2.905
USDPLN,20100201,004600,2.906,2.906,2.906,2.906
USDPLN,20100201,005000,2.907,2.907,2.906,2.906
USDPLN,20100201,005100,2.907,2.907,2.907,2.907
USDPLN,20100201,005200,2.906,2.907,2.906,2.907
USDPLN,20100201,005300,2.906,2.907,2.906,2.907
USDPLN,20100201,005400,2.906,2.907,2.906,2.906
USDPLN,20100201,005800,2.907,2.907,2.907,2.907
USDPLN,20100201,010000,2.906,2.907,2.906,2.907
USDPLN,20100201,010100,2.908,2.908,2.908,2.908
USDPLN,20100201,010200,2.909,2.909,2.909,2.909
USDPLN,20100201,010300,2.910,2.910,2.909,2.909
USDPLN,20100201,010600,2.910,2.910,2.909,2.909
USDPLN,20100201,011100,2.909,2.909,2.909,2.909
USDPLN,20100201,011200,2.908,2.909,2.908,2.908
USDPLN,20100201,011400,2.909,2.909,2.909,2.909
USDPLN,20100201,011500,2.908,2.908,2.908,2.908
USDPLN,20100201,011600,2.909,2.909,2.909,2.909
USDPLN,20100201,011700,2.908,2.908,2.908,2.908
USDPLN,20100201,011800,2.909,2.909,2.909,2.909
USDPLN,20100201,011900,2.908,2.908,2.908,2.908
USDPLN,20100201,012300,2.907,2.908,2.907,2.908
USDPLN,20100201,012400,2.907,2.908,2.907,2.908
USDPLN,20100201,012600,2.907,2.907,2.906,2.906
USDPLN,20100201,012700,2.907,2.907,2.907,2.907
USDPLN,20100201,012800,2.906,2.906,2.906,2.906
USDPLN,20100201,012900,2.907,2.907,2.906,2.906
USDPLN,20100201,013000,2.907,2.907,2.906,2.906
USDPLN,20100201,013200,2.907,2.908,2.907,2.907
USDPLN,20100201,013600,2.906,2.906,2.906,2.906
USDPLN,20100201,014100,2.906,2.906,2.906,2.906
USDPLN,20100201,014500,2.907,2.907,2.906,2.906
USDPLN,20100201,014600,2.907,2.907,2.907,2.907
USDPLN,20100201,015000,2.906,2.907,2.906,2.907
USDPLN,20100201,015100,2.906,2.907,2.906,2.906
USDPLN,20100201,015300,2.907,2.907,2.907,2.907
USDPLN,20100201,015400,2.906,2.907,2.906,2.906
USDPLN,20100201,015500,2.905,2.907,2.905,2.907
USDPLN,20100201,015700,2.906,2.906,2.906,2.906
USDPLN,20100201,015800,2.907,2.907,2.907,2.907
USDPLN,20100201,015900,2.906,2.906,2.906,2.906
USDPLN,20100201,020000,2.907,2.907,2.906,2.906
USDPLN,20100201,020100,2.907,2.907,2.906,2.907
USDPLN,20100201,020400,2.906,2.907,2.906,2.907
USDPLN,20100201,020500,2.906,2.906,2.906,2.906
USDPLN,20100201,020700,2.905,2.905,2.905,2.905
USDPLN,20100201,021000,2.904,2.904,2.904,2.904
USDPLN,20100201,021100,2.905,2.905,2.905,2.905
USDPLN,20100201,021200,2.904,2.904,2.904,2.904
USDPLN,20100201,021400,2.905,2.905,2.904,2.904
USDPLN,20100201,021500,2.905,2.905,2.905,2.905
USDPLN,20100201,021800,2.906,2.906,2.904,2.904
USDPLN,20100201,021900,2.905,2.905,2.905,2.905
USDPLN,20100201,022000,2.904,2.904,2.904,2.904
USDPLN,20100201,022200,2.903,2.904,2.903,2.904
USDPLN,20100201,022300,2.905,2.905,2.904,2.904
USDPLN,20100201,022500,2.905,2.905,2.904,2.904
USDPLN,20100201,022600,2.905,2.905,2.904,2.905
USDPLN,20100201,022700,2.904,2.905,2.904,2.904
USDPLN,20100201,022900,2.905,2.905,2.905,2.905
USDPLN,20100201,023200,2.906,2.906,2.905,2.905
USDPLN,20100201,023300,2.906,2.906,2.906,2.906
USDPLN,20100201,023400,2.905,2.906,2.905,2.906
USDPLN,20100201,023500,2.905,2.906,2.905,2.906
USDPLN,20100201,023700,2.905,2.906,2.905,2.906
USDPLN,20100201,023800,2.905,2.905,2.905,2.905
USDPLN,20100201,023900,2.906,2.906,2.905,2.905
USDPLN,20100201,024000,2.906,2.906,2.906,2.906
USDPLN,20100201,024100,2.907,2.907,2.907,2.907
USDPLN,20100201,024500,2.908,2.908,2.908,2.908
USDPLN,20100201,024600,2.909,2.909,2.908,2.909
USDPLN,20100201,024800,2.908,2.908,2.908,2.908
USDPLN,20100201,024900,2.909,2.909,2.908,2.909
USDPLN,20100201,025000,2.911,2.914,2.911,2.914
USDPLN,20100201,025100,2.913,2.913,2.913,2.913
USDPLN,20100201,025600,2.912,2.915,2.912,2.915
USDPLN,20100201,025700,2.914,2.915,2.914,2.915
USDPLN,20100201,025800,2.914,2.914,2.914,2.914
USDPLN,20100201,030000,2.915,2.915,2.915,2.915
USDPLN,20100201,030300,2.914,2.915,2.914,2.915
USDPLN,20100201,030500,2.916,2.916,2.916,2.916
USDPLN,20100201,030600,2.915,2.916,2.915,2.916
USDPLN,20100201,030700,2.915,2.916,2.915,2.915
USDPLN,20100201,030800,2.916,2.916,2.916,2.916
USDPLN,20100201,031000,2.915,2.915,2.915,2.915
USDPLN,20100201,031100,2.916,2.917,2.916,2.917
USDPLN,20100201,031200,2.918,2.918,2.917,2.918
USDPLN,20100201,031300,2.917,2.917,2.917,2.917
USDPLN,20100201,031500,2.918,2.918,2.918,2.918
USDPLN,20100201,031600,2.917,2.917,2.917,2.917
USDPLN,20100201,031700,2.916,2.917,2.916,2.917
USDPLN,20100201,032000,2.918,2.918,2.918,2.918
USDPLN,20100201,032100,2.917,2.917,2.917,2.917
USDPLN,20100201,032200,2.918,2.918,2.918,2.918
USDPLN,20100201,032300,2.917,2.917,2.917,2.917
USDPLN,20100201,032500,2.916,2.917,2.916,2.917
USDPLN,20100201,032600,2.918,2.918,2.918,2.918
USDPLN,20100201,032700,2.917,2.917,2.917,2.917
USDPLN,20100201,032900,2.916,2.916,2.916,2.916
USDPLN,20100201,033000,2.917,2.917,2.917,2.917
USDPLN,20100201,033200,2.916,2.916,2.915,2.915
USDPLN,20100201,033300,2.916,2.917,2.916,2.916
USDPLN,20100201,033600,2.917,2.917,2.916,2.916
USDPLN,20100201,033700,2.918,2.918,2.918,2.918
USDPLN,20100201,033800,2.917,2.917,2.916,2.916
USDPLN,20100201,033900,2.917,2.917,2.916,2.916
USDPLN,20100201,034400,2.916,2.916,2.916,2.916
USDPLN,20100201,034800,2.915,2.915,2.915,2.915
USDPLN,20100201,034900,2.916,2.916,2.916,2.916
USDPLN,20100201,035200,2.917,2.917,2.916,2.916
USDPLN,20100201,035500,2.915,2.915,2.915,2.915
USDPLN,20100201,035600,2.916,2.916,2.916,2.916
USDPLN,20100201,035700,2.918,2.918,2.918,2.918
USDPLN,20100201,035800,2.916,2.916,2.916,2.916
USDPLN,20100201,040000,2.915,2.916,2.915,2.915
USDPLN,20100201,040100,2.916,2.916,2.916,2.916
USDPLN,20100201,040300,2.917,2.917,2.917,2.917
USDPLN,20100201,040400,2.916,2.916,2.916,2.916
USDPLN,20100201,040900,2.916,2.916,2.916,2.916
USDPLN,20100201,041300,2.917,2.917,2.917,2.917
USDPLN,20100201,041500,2.916,2.916,2.916,2.916
USDPLN,20100201,042000,2.916,2.916,2.915,2.916
USDPLN,20100201,042100,2.915,2.916,2.915,2.915
USDPLN,20100201,042400,2.914,2.914,2.914,2.914
USDPLN,20100201,042500,2.915,2.915,2.915,2.915
USDPLN,20100201,043000,2.915,2.916,2.915,2.916
USDPLN,20100201,043100,2.915,2.915,2.915,2.915
USDPLN,20100201,043600,2.915,2.915,2.915,2.915
USDPLN,20100201,043900,2.914,2.914,2.914,2.914
USDPLN,20100201,044200,2.915,2.915,2.914,2.915
USDPLN,20100201,044300,2.914,2.915,2.914,2.915
USDPLN,20100201,044400,2.914,2.915,2.914,2.915
USDPLN,20100201,044900,2.915,2.915,2.915,2.915
USDPLN,20100201,045400,2.915,2.915,2.915,2.915
USDPLN,20100201,045900,2.916,2.916,2.915,2.915
USDPLN,20100201,050000,2.916,2.916,2.915,2.915
USDPLN,20100201,050500,2.915,2.915,2.915,2.915
USDPLN,20100201,050700,2.916,2.916,2.916,2.916
USDPLN,20100201,050800,2.915,2.916,2.915,2.916
USDPLN,20100201,050900,2.917,2.917,2.916,2.916
USDPLN,20100201,051400,2.917,2.917,2.917,2.917
USDPLN,20100201,051500,2.916,2.917,2.916,2.917
USDPLN,20100201,051600,2.916,2.916,2.916,2.916
USDPLN,20100201,051800,2.915,2.916,2.915,2.915
USDPLN,20100201,052000,2.916,2.916,2.915,2.915
USDPLN,20100201,052500,2.914,2.915,2.914,2.915
USDPLN,20100201,052700,2.914,2.916,2.914,2.916
USDPLN,20100201,052800,2.915,2.916,2.915,2.916
USDPLN,20100201,052900,2.915,2.915,2.915,2.915
USDPLN,20100201,053000,2.914,2.915,2.914,2.914
USDPLN,20100201,053200,2.915,2.915,2.914,2.914
USDPLN,20100201,053700,2.913,2.913,2.913,2.913
USDPLN,20100201,054000,2.914,2.914,2.914,2.914
USDPLN,20100201,054100,2.913,2.914,2.913,2.914
USDPLN,20100201,054200,2.913,2.913,2.913,2.913
USDPLN,20100201,054300,2.914,2.914,2.914,2.914
USDPLN,20100201,054400,2.913,2.914,2.913,2.914
USDPLN,20100201,054500,2.913,2.913,2.913,2.913
USDPLN,20100201,055000,2.913,2.913,2.913,2.913
USDPLN,20100201,055100,2.912,2.912,2.912,2.912
USDPLN,20100201,055200,2.913,2.913,2.913,2.913
USDPLN,20100201,055300,2.912,2.913,2.912,2.912
USDPLN,20100201,055400,2.913,2.913,2.913,2.913
USDPLN,20100201,055500,2.912,2.912,2.912,2.912
USDPLN,20100201,055600,2.913,2.913,2.913,2.913
USDPLN,20100201,055700,2.912,2.912,2.912,2.912
USDPLN,20100201,055900,2.913,2.913,2.913,2.913
USDPLN,20100201,060000,2.912,2.912,2.912,2.912
USDPLN,20100201,060300,2.913,2.913,2.913,2.913
USDPLN,20100201,060400,2.912,2.912,2.912,2.912
USDPLN,20100201,060900,2.912,2.912,2.912,2.912
USDPLN,20100201,061000,2.913,2.913,2.912,2.912
USDPLN,20100201,061100,2.913,2.913,2.912,2.912
USDPLN,20100201,061200,2.913,2.913,2.913,2.913
USDPLN,20100201,061300,2.912,2.912,2.912,2.912
USDPLN,20100201,061400,2.914,2.914,2.914,2.914
USDPLN,20100201,061500,2.912,2.913,2.912,2.913
USDPLN,20100201,061600,2.914,2.914,2.914,2.914
USDPLN,20100201,061700,2.913,2.913,2.913,2.913
USDPLN,20100201,061800,2.912,2.912,2.912,2.912
USDPLN,20100201,061900,2.913,2.913,2.913,2.913
USDPLN,20100201,062100,2.914,2.914,2.913,2.913
USDPLN,20100201,062200,2.912,2.912,2.912,2.912
USDPLN,20100201,062300,2.913,2.913,2.913,2.913
USDPLN,20100201,062700,2.912,2.912,2.912,2.912
USDPLN,20100201,062900,2.913,2.913,2.913,2.913
USDPLN,20100201,063000,2.912,2.912,2.912,2.912
USDPLN,20100201,063200,2.913,2.913,2.913,2.913
USDPLN,20100201,063300,2.914,2.914,2.913,2.913
USDPLN,20100201,063800,2.912,2.912,2.912,2.912
USDPLN,20100201,064300,2.912,2.912,2.912,2.912
USDPLN,20100201,064800,2.912,2.912,2.912,2.912
USDPLN,20100201,065200,2.911,2.911,2.911,2.911
USDPLN,20100201,065300,2.912,2.912,2.912,2.912
USDPLN,20100201,065700,2.910,2.910,2.910,2.910
USDPLN,20100201,065800,2.911,2.912,2.911,2.912
USDPLN,20100201,070200,2.915,2.915,2.913,2.913
USDPLN,20100201,070400,2.912,2.912,2.912,2.912
USDPLN,20100201,070500,2.913,2.913,2.913,2.913
USDPLN,20100201,070700,2.915,2.915,2.915,2.915
USDPLN,20100201,070800,2.913,2.913,2.913,2.913
USDPLN,20100201,071300,2.913,2.913,2.913,2.913
USDPLN,20100201,071500,2.916,2.916,2.916,2.916
USDPLN,20100201,071600,2.913,2.913,2.913,2.913
USDPLN,20100201,071800,2.912,2.912,2.912,2.912
USDPLN,20100201,072300,2.912,2.912,2.912,2.912
USDPLN,20100201,072800,2.912,2.912,2.912,2.912
USDPLN,20100201,073100,2.913,2.913,2.912,2.912
USDPLN,20100201,073200,2.911,2.911,2.911,2.911
USDPLN,20100201,073400,2.910,2.910,2.910,2.910
USDPLN,20100201,073500,2.911,2.911,2.910,2.910
USDPLN,20100201,074000,2.909,2.909,2.909,2.909
USDPLN,20100201,074100,2.908,2.908,2.908,2.908
USDPLN,20100201,074200,2.907,2.907,2.904,2.904
USDPLN,20100201,074300,2.905,2.905,2.905,2.905
USDPLN,20100201,074800,2.905,2.905,2.905,2.905
USDPLN,20100201,074900,2.906,2.906,2.905,2.905
USDPLN,20100201,075000,2.906,2.906,2.906,2.906
USDPLN,20100201,075100,2.907,2.909,2.907,2.909
USDPLN,20100201,075200,2.908,2.908,2.907,2.907
USDPLN,20100201,075400,2.906,2.907,2.906,2.907
USDPLN,20100201,075500,2.906,2.906,2.906,2.906
USDPLN,20100201,075600,2.907,2.908,2.907,2.908
USDPLN,20100201,075800,2.909,2.909,2.909,2.909
USDPLN,20100201,080300,2.909,2.909,2.909,2.909
USDPLN,20100201,080400,2.908,2.909,2.908,2.909
USDPLN,20100201,080500,2.908,2.908,2.907,2.908
USDPLN,20100201,080600,2.907,2.907,2.907,2.907
USDPLN,20100201,080700,2.906,2.906,2.906,2.906
USDPLN,20100201,080800,2.905,2.905,2.904,2.904
USDPLN,20100201,080900,2.905,2.905,2.903,2.903
USDPLN,20100201,081000,2.904,2.905,2.904,2.904
USDPLN,20100201,081200,2.903,2.903,2.903,2.903
USDPLN,20100201,081300,2.904,2.904,2.903,2.903
USDPLN,20100201,081400,2.904,2.904,2.903,2.903
USDPLN,20100201,081500,2.904,2.904,2.904,2.904
USDPLN,20100201,081600,2.903,2.904,2.903,2.904
USDPLN,20100201,081800,2.903,2.904,2.903,2.904
USDPLN,20100201,081900,2.903,2.903,2.903,2.903
USDPLN,20100201,082000,2.904,2.904,2.903,2.903
USDPLN,20100201,082300,2.902,2.902,2.901,2.901
USDPLN,20100201,082400,2.900,2.901,2.900,2.900
USDPLN,20100201,082500,2.901,2.901,2.901,2.901
USDPLN,20100201,082600,2.900,2.900,2.900,2.900
USDPLN,20100201,082800,2.901,2.901,2.901,2.901
USDPLN,20100201,082900,2.902,2.902,2.901,2.901
USDPLN,20100201,083000,2.902,2.902,2.902,2.902
USDPLN,20100201,083100,2.901,2.901,2.901,2.901
USDPLN,20100201,083200,2.900,2.901,2.900,2.901
USDPLN,20100201,083300,2.902,2.902,2.901,2.902
USDPLN,20100201,083400,2.901,2.902,2.901,2.902
USDPLN,20100201,083500,2.901,2.901,2.901,2.901
USDPLN,20100201,083600,2.900,2.900,2.898,2.898
USDPLN,20100201,083700,2.897,2.897,2.894,2.894
USDPLN,20100201,083800,2.895,2.895,2.894,2.895
USDPLN,20100201,083900,2.894,2.894,2.893,2.893
USDPLN,20100201,084000,2.894,2.894,2.890,2.890
USDPLN,20100201,084100,2.889,2.890,2.889,2.890
USDPLN,20100201,084200,2.891,2.892,2.891,2.892
USDPLN,20100201,084600,2.893,2.896,2.893,2.896
USDPLN,20100201,084700,2.897,2.898,2.895,2.895
USDPLN,20100201,084800,2.894,2.894,2.894,2.894
USDPLN,20100201,084900,2.893,2.893,2.892,2.892
USDPLN,20100201,085000,2.891,2.891,2.890,2.890
USDPLN,20100201,085100,2.891,2.891,2.890,2.891
USDPLN,20100201,085200,2.890,2.891,2.889,2.889
USDPLN,20100201,085300,2.888,2.888,2.886,2.886
USDPLN,20100201,085400,2.887,2.888,2.887,2.888
USDPLN,20100201,085500,2.889,2.889,2.887,2.887
USDPLN,20100201,085600,2.886,2.888,2.886,2.887
USDPLN,20100201,085700,2.886,2.887,2.885,2.887
USDPLN,20100201,085800,2.888,2.888,2.887,2.888
USDPLN,20100201,085900,2.889,2.889,2.888,2.888
USDPLN,20100201,090000,2.889,2.890,2.889,2.889
USDPLN,20100201,090100,2.890,2.893,2.890,2.892
USDPLN,20100201,090200,2.893,2.894,2.893,2.894
USDPLN,20100201,090300,2.893,2.893,2.891,2.891
USDPLN,20100201,090400,2.890,2.890,2.889,2.890
USDPLN,20100201,090500,2.889,2.889,2.887,2.887
USDPLN,20100201,090600,2.888,2.888,2.887,2.887
USDPLN,20100201,090700,2.888,2.888,2.886,2.886
USDPLN,20100201,090800,2.885,2.885,2.883,2.883
USDPLN,20100201,090900,2.882,2.883,2.882,2.882
USDPLN,20100201,091000,2.883,2.883,2.883,2.883
USDPLN,20100201,091100,2.884,2.884,2.884,2.884
USDPLN,20100201,091200,2.885,2.886,2.885,2.885
USDPLN,20100201,091300,2.886,2.887,2.886,2.887
USDPLN,20100201,091400,2.886,2.886,2.884,2.884
USDPLN,20100201,091500,2.883,2.883,2.879,2.879
USDPLN,20100201,091600,2.878,2.880,2.878,2.880
USDPLN,20100201,091700,2.879,2.879,2.879,2.879
USDPLN,20100201,091800,2.878,2.878,2.878,2.878
USDPLN,20100201,091900,2.877,2.878,2.877,2.878
USDPLN,20100201,092000,2.879,2.879,2.878,2.879
USDPLN,20100201,092100,2.880,2.880,2.879,2.880
USDPLN,20100201,092200,2.881,2.881,2.881,2.881
USDPLN,20100201,092300,2.880,2.880,2.879,2.879
USDPLN,20100201,092400,2.878,2.878,2.878,2.878
USDPLN,20100201,092500,2.877,2.877,2.875,2.876
USDPLN,20100201,092600,2.877,2.877,2.875,2.875
USDPLN,20100201,092700,2.873,2.873,2.872,2.872
USDPLN,20100201,092800,2.873,2.875,2.873,2.875
USDPLN,20100201,092900,2.876,2.877,2.876,2.876
USDPLN,20100201,093000,2.875,2.876,2.875,2.876
USDPLN,20100201,093200,2.877,2.878,2.877,2.878
USDPLN,20100201,093300,2.877,2.877,2.876,2.876
USDPLN,20100201,093400,2.875,2.876,2.875,2.876
USDPLN,20100201,093500,2.877,2.877,2.877,2.877
USDPLN,20100201,093700,2.876,2.877,2.876,2.877
USDPLN,20100201,093800,2.876,2.878,2.876,2.878
USDPLN,20100201,093900,2.879,2.879,2.879,2.879
USDPLN,20100201,094000,2.880,2.880,2.879,2.879
USDPLN,20100201,094100,2.880,2.880,2.880,2.880
USDPLN,20100201,094200,2.879,2.880,2.879,2.880
USDPLN,20100201,094300,2.881,2.881,2.877,2.877
USDPLN,20100201,094400,2.876,2.876,2.873,2.873
USDPLN,20100201,094500,2.872,2.872,2.871,2.871
USDPLN,20100201,094600,2.872,2.873,2.872,2.872
USDPLN,20100201,094700,2.871,2.871,2.871,2.871
USDPLN,20100201,094800,2.872,2.873,2.872,2.873
USDPLN,20100201,094900,2.872,2.873,2.872,2.872
USDPLN,20100201,095000,2.873,2.873,2.873,2.873
USDPLN,20100201,095100,2.874,2.875,2.874,2.875
USDPLN,20100201,095300,2.874,2.875,2.874,2.875
USDPLN,20100201,095400,2.874,2.874,2.874,2.874
USDPLN,20100201,095500,2.873,2.874,2.873,2.874
USDPLN,20100201,095700,2.873,2.873,2.873,2.873
USDPLN,20100201,095800,2.874,2.874,2.873,2.873
USDPLN,20100201,095900,2.874,2.874,2.871,2.871
USDPLN,20100201,100100,2.870,2.870,2.869,2.870
USDPLN,20100201,100200,2.869,2.870,2.869,2.869
USDPLN,20100201,100300,2.868,2.868,2.868,2.868
USDPLN,20100201,100400,2.869,2.869,2.869,2.869
USDPLN,20100201,100500,2.870,2.870,2.869,2.869
USDPLN,20100201,100600,2.868,2.869,2.868,2.869
USDPLN,20100201,100700,2.870,2.870,2.869,2.869
USDPLN,20100201,100800,2.870,2.872,2.870,2.872
USDPLN,20100201,100900,2.873,2.874,2.873,2.874
USDPLN,20100201,101100,2.875,2.875,2.875,2.875
USDPLN,20100201,101200,2.876,2.876,2.875,2.876
USDPLN,20100201,101300,2.877,2.877,2.877,2.877
USDPLN,20100201,101400,2.878,2.878,2.878,2.878
USDPLN,20100201,101900,2.878,2.878,2.877,2.877
USDPLN,20100201,102000,2.876,2.876,2.876,2.876
USDPLN,20100201,102100,2.875,2.875,2.874,2.874
USDPLN,20100201,102200,2.873,2.873,2.873,2.873
USDPLN,20100201,102300,2.872,2.872,2.871,2.872
USDPLN,20100201,102400,2.871,2.872,2.871,2.872
USDPLN,20100201,102500,2.871,2.871,2.871,2.871
USDPLN,20100201,102600,2.870,2.870,2.870,2.870
USDPLN,20100201,102700,2.869,2.869,2.869,2.869
USDPLN,20100201,102800,2.870,2.870,2.870,2.870
USDPLN,20100201,102900,2.869,2.872,2.869,2.872
USDPLN,20100201,103000,2.873,2.873,2.873,2.873
USDPLN,20100201,103300,2.872,2.873,2.872,2.873
USDPLN,20100201,103400,2.874,2.874,2.874,2.874
USDPLN,20100201,103500,2.873,2.874,2.873,2.874
USDPLN,20100201,103600,2.875,2.875,2.874,2.874
USDPLN,20100201,103700,2.876,2.876,2.875,2.875
USDPLN,20100201,103900,2.874,2.875,2.874,2.874
USDPLN,20100201,104000,2.875,2.875,2.873,2.873
USDPLN,20100201,104100,2.872,2.873,2.872,2.873
USDPLN,20100201,104400,2.872,2.873,2.872,2.873
USDPLN,20100201,104500,2.874,2.874,2.874,2.874
USDPLN,20100201,104600,2.875,2.875,2.875,2.875
USDPLN,20100201,104700,2.874,2.874,2.874,2.874
USDPLN,20100201,104800,2.873,2.873,2.873,2.873
USDPLN,20100201,104900,2.874,2.874,2.874,2.874
USDPLN,20100201,105000,2.875,2.876,2.875,2.875
USDPLN,20100201,105200,2.876,2.876,2.876,2.876
USDPLN,20100201,105300,2.877,2.877,2.876,2.876
USDPLN,20100201,105400,2.875,2.875,2.875,2.875
USDPLN,20100201,105500,2.874,2.874,2.874,2.874
USDPLN,20100201,105600,2.873,2.874,2.873,2.874
USDPLN,20100201,105700,2.875,2.875,2.874,2.875
USDPLN,20100201,105800,2.874,2.874,2.874,2.874
USDPLN,20100201,110000,2.873,2.873,2.873,2.873
USDPLN,20100201,110100,2.874,2.874,2.873,2.874
USDPLN,20100201,110200,2.873,2.873,2.873,2.873
USDPLN,20100201,110300,2.872,2.873,2.872,2.872
USDPLN,20100201,110400,2.873,2.873,2.871,2.871
USDPLN,20100201,110500,2.872,2.872,2.871,2.871
USDPLN,20100201,110600,2.872,2.873,2.872,2.873
USDPLN,20100201,110700,2.872,2.873,2.872,2.873
USDPLN,20100201,110900,2.874,2.874,2.873,2.873
USDPLN,20100201,111000,2.874,2.874,2.874,2.874
USDPLN,20100201,111100,2.875,2.875,2.874,2.875
USDPLN,20100201,111200,2.874,2.875,2.874,2.875
USDPLN,20100201,111300,2.874,2.874,2.874,2.874
USDPLN,20100201,111400,2.875,2.875,2.875,2.875
USDPLN,20100201,111500,2.874,2.875,2.874,2.875
USDPLN,20100201,111700,2.876,2.876,2.876,2.876
USDPLN,20100201,111800,2.877,2.877,2.876,2.876
USDPLN,20100201,111900,2.877,2.878,2.877,2.878
USDPLN,20100201,112000,2.877,2.878,2.877,2.878
USDPLN,20100201,112100,2.877,2.878,2.877,2.878
USDPLN,20100201,112300,2.879,2.879,2.878,2.878
USDPLN,20100201,112400,2.879,2.879,2.878,2.878
USDPLN,20100201,112500,2.879,2.879,2.879,2.879
USDPLN,20100201,112600,2.878,2.879,2.878,2.879
USDPLN,20100201,112700,2.878,2.878,2.878,2.878
USDPLN,20100201,112800,2.879,2.879,2.879,2.879
USDPLN,20100201,112900,2.878,2.878,2.877,2.877
USDPLN,20100201,113400,2.878,2.878,2.878,2.878
USDPLN,20100201,113500,2.877,2.877,2.877,2.877
USDPLN,20100201,113600,2.878,2.878,2.877,2.878
USDPLN,20100201,113700,2.877,2.878,2.877,2.877
USDPLN,20100201,113800,2.878,2.878,2.878,2.878
USDPLN,20100201,113900,2.879,2.879,2.879,2.879
USDPLN,20100201,114000,2.878,2.878,2.878,2.878
USDPLN,20100201,114100,2.879,2.879,2.879,2.879
USDPLN,20100201,114200,2.878,2.879,2.878,2.879
USDPLN,20100201,114300,2.880,2.880,2.880,2.880
USDPLN,20100201,114400,2.879,2.879,2.879,2.879
USDPLN,20100201,114500,2.880,2.880,2.879,2.879
USDPLN,20100201,114700,2.880,2.880,2.880,2.880
USDPLN,20100201,114900,2.881,2.881,2.880,2.880
USDPLN,20100201,115000,2.881,2.881,2.881,2.881
USDPLN,20100201,115500,2.882,2.882,2.882,2.882
USDPLN,20100201,120000,2.882,2.882,2.882,2.882
USDPLN,20100201,120100,2.881,2.881,2.881,2.881
USDPLN,20100201,120200,2.882,2.882,2.882,2.882
USDPLN,20100201,120400,2.881,2.882,2.881,2.882
USDPLN,20100201,120500,2.881,2.881,2.880,2.880
USDPLN,20100201,120600,2.879,2.879,2.878,2.878
USDPLN,20100201,120700,2.879,2.879,2.878,2.878
USDPLN,20100201,121200,2.877,2.877,2.877,2.877
USDPLN,20100201,121400,2.878,2.878,2.877,2.877
USDPLN,20100201,121500,2.878,2.878,2.877,2.877
USDPLN,20100201,121600,2.876,2.877,2.876,2.876
USDPLN,20100201,121700,2.877,2.877,2.876,2.876
USDPLN,20100201,121800,2.877,2.877,2.876,2.876
USDPLN,20100201,121900,2.875,2.875,2.874,2.874
USDPLN,20100201,122000,2.875,2.875,2.875,2.875
USDPLN,20100201,122200,2.876,2.876,2.876,2.876
USDPLN,20100201,122300,2.875,2.876,2.875,2.876
USDPLN,20100201,122400,2.877,2.877,2.877,2.877
USDPLN,20100201,122600,2.876,2.876,2.876,2.876
USDPLN,20100201,122700,2.877,2.877,2.877,2.877
USDPLN,20100201,122900,2.876,2.876,2.876,2.876
USDPLN,20100201,123000,2.877,2.877,2.877,2.877
USDPLN,20100201,123200,2.878,2.878,2.878,2.878
USDPLN,20100201,123300,2.877,2.878,2.877,2.878
USDPLN,20100201,123700,2.879,2.879,2.879,2.879
USDPLN,20100201,123800,2.883,2.883,2.879,2.879
USDPLN,20100201,123900,2.878,2.879,2.878,2.879
USDPLN,20100201,124100,2.880,2.880,2.880,2.880
USDPLN,20100201,124200,2.881,2.881,2.881,2.881
USDPLN,20100201,124300,2.880,2.880,2.880,2.880
USDPLN,20100201,124500,2.879,2.879,2.879,2.879
USDPLN,20100201,124600,2.880,2.880,2.880,2.880
USDPLN,20100201,124700,2.879,2.879,2.879,2.879
USDPLN,20100201,124800,2.880,2.880,2.879,2.879
USDPLN,20100201,125000,2.880,2.880,2.880,2.880
USDPLN,20100201,125200,2.879,2.879,2.879,2.879
USDPLN,20100201,125400,2.878,2.878,2.877,2.877
USDPLN,20100201,125600,2.878,2.878,2.878,2.878
USDPLN,20100201,125700,2.879,2.879,2.879,2.879
USDPLN,20100201,125800,2.878,2.879,2.878,2.879
USDPLN,20100201,130100,2.880,2.880,2.879,2.879
USDPLN,20100201,130300,2.880,2.880,2.880,2.880
USDPLN,20100201,130400,2.879,2.879,2.879,2.879
USDPLN,20100201,130800,2.878,2.879,2.878,2.879
USDPLN,20100201,130900,2.878,2.878,2.878,2.878
USDPLN,20100201,131000,2.879,2.879,2.879,2.879
USDPLN,20100201,131100,2.878,2.879,2.878,2.879
USDPLN,20100201,131300,2.880,2.880,2.879,2.879
USDPLN,20100201,131700,2.880,2.880,2.880,2.880
USDPLN,20100201,132000,2.879,2.880,2.879,2.879
USDPLN,20100201,132200,2.880,2.880,2.880,2.880
USDPLN,20100201,132300,2.879,2.879,2.879,2.879
USDPLN,20100201,132600,2.880,2.880,2.879,2.879
USDPLN,20100201,132700,2.880,2.880,2.879,2.879
USDPLN,20100201,132800,2.880,2.880,2.879,2.879
USDPLN,20100201,132900,2.880,2.880,2.879,2.879
USDPLN,20100201,133100,2.878,2.878,2.877,2.877
USDPLN,20100201,133200,2.878,2.878,2.878,2.878
USDPLN,20100201,133300,2.877,2.878,2.877,2.877
USDPLN,20100201,133400,2.878,2.878,2.877,2.877
USDPLN,20100201,133500,2.876,2.876,2.876,2.876
USDPLN,20100201,133600,2.875,2.876,2.875,2.876
USDPLN,20100201,133700,2.877,2.877,2.876,2.877
USDPLN,20100201,133800,2.876,2.876,2.876,2.876
USDPLN,20100201,133900,2.877,2.877,2.876,2.876
USDPLN,20100201,134200,2.876,2.876,2.876,2.876
USDPLN,20100201,134300,2.877,2.877,2.877,2.877
USDPLN,20100201,134400,2.876,2.876,2.876,2.876
USDPLN,20100201,134500,2.875,2.875,2.875,2.875
USDPLN,20100201,134700,2.874,2.875,2.874,2.875
USDPLN,20100201,134800,2.874,2.874,2.874,2.874
USDPLN,20100201,134900,2.875,2.875,2.875,2.875
USDPLN,20100201,135100,2.874,2.874,2.874,2.874
USDPLN,20100201,135300,2.875,2.875,2.875,2.875
USDPLN,20100201,135500,2.874,2.874,2.874,2.874
USDPLN,20100201,135600,2.875,2.875,2.875,2.875
USDPLN,20100201,140100,2.875,2.875,2.874,2.874
USDPLN,20100201,140200,2.875,2.875,2.875,2.875
USDPLN,20100201,140300,2.874,2.874,2.874,2.874
USDPLN,20100201,140600,2.873,2.873,2.873,2.873
USDPLN,20100201,140700,2.872,2.872,2.871,2.871
USDPLN,20100201,140900,2.870,2.871,2.870,2.871
USDPLN,20100201,141000,2.872,2.872,2.871,2.871
USDPLN,20100201,141200,2.870,2.872,2.870,2.872
USDPLN,20100201,141300,2.873,2.873,2.872,2.872
USDPLN,20100201,141500,2.873,2.873,2.873,2.873
USDPLN,20100201,141600,2.872,2.873,2.872,2.873
USDPLN,20100201,141800,2.872,2.873,2.872,2.873
USDPLN,20100201,141900,2.872,2.873,2.872,2.873
USDPLN,20100201,142100,2.874,2.874,2.874,2.874
USDPLN,20100201,142200,2.873,2.873,2.873,2.873
USDPLN,20100201,142600,2.874,2.874,2.873,2.873
USDPLN,20100201,142800,2.874,2.874,2.874,2.874
USDPLN,20100201,142900,2.875,2.876,2.875,2.876
USDPLN,20100201,143000,2.875,2.876,2.875,2.875
USDPLN,20100201,143100,2.874,2.875,2.874,2.875
USDPLN,20100201,143400,2.874,2.874,2.873,2.873
USDPLN,20100201,143500,2.872,2.872,2.872,2.872
USDPLN,20100201,143600,2.871,2.871,2.870,2.870
USDPLN,20100201,143800,2.871,2.871,2.870,2.870
USDPLN,20100201,143900,2.869,2.871,2.869,2.871
USDPLN,20100201,144000,2.870,2.871,2.869,2.869
USDPLN,20100201,144200,2.870,2.870,2.870,2.870
USDPLN,20100201,144300,2.869,2.871,2.869,2.871
USDPLN,20100201,144500,2.872,2.872,2.872,2.872
USDPLN,20100201,144600,2.871,2.871,2.871,2.871
USDPLN,20100201,144700,2.870,2.870,2.869,2.869
USDPLN,20100201,144800,2.868,2.868,2.868,2.868
USDPLN,20100201,144900,2.867,2.868,2.867,2.867
USDPLN,20100201,145000,2.866,2.866,2.866,2.866
USDPLN,20100201,145100,2.867,2.867,2.866,2.867
USDPLN,20100201,145200,2.866,2.867,2.866,2.867
USDPLN,20100201,145300,2.868,2.868,2.867,2.868
USDPLN,20100201,145400,2.867,2.867,2.867,2.867
USDPLN,20100201,145500,2.868,2.869,2.868,2.868
USDPLN,20100201,145600,2.869,2.869,2.869,2.869
USDPLN,20100201,145700,2.870,2.871,2.870,2.871
USDPLN,20100201,145900,2.872,2.872,2.871,2.871
USDPLN,20100201,150000,2.872,2.872,2.872,2.872
USDPLN,20100201,150100,2.873,2.875,2.873,2.875
USDPLN,20100201,150300,2.874,2.874,2.874,2.874
USDPLN,20100201,150400,2.873,2.873,2.873,2.873
USDPLN,20100201,150600,2.872,2.872,2.872,2.872
USDPLN,20100201,150700,2.873,2.873,2.873,2.873
USDPLN,20100201,150800,2.872,2.872,2.872,2.872
USDPLN,20100201,150900,2.871,2.871,2.871,2.871
USDPLN,20100201,151000,2.872,2.872,2.872,2.872
USDPLN,20100201,151100,2.873,2.873,2.872,2.873
USDPLN,20100201,151200,2.872,2.873,2.872,2.872
USDPLN,20100201,151300,2.873,2.873,2.873,2.873
USDPLN,20100201,151400,2.872,2.873,2.872,2.873
USDPLN,20100201,151500,2.872,2.873,2.872,2.873
USDPLN,20100201,151600,2.874,2.874,2.874,2.874
USDPLN,20100201,151700,2.875,2.875,2.874,2.874
USDPLN,20100201,151800,2.873,2.873,2.872,2.872
USDPLN,20100201,151900,2.871,2.871,2.871,2.871
USDPLN,20100201,152000,2.872,2.872,2.871,2.871
USDPLN,20100201,152100,2.872,2.872,2.871,2.871
USDPLN,20100201,152200,2.872,2.872,2.871,2.871
USDPLN,20100201,152400,2.872,2.872,2.871,2.871
USDPLN,20100201,152500,2.870,2.870,2.870,2.870
USDPLN,20100201,152600,2.869,2.869,2.869,2.869
USDPLN,20100201,152700,2.870,2.870,2.870,2.870
USDPLN,20100201,153000,2.871,2.871,2.871,2.871
USDPLN,20100201,153100,2.870,2.870,2.870,2.870
USDPLN,20100201,153200,2.869,2.870,2.869,2.870
USDPLN,20100201,153300,2.869,2.869,2.869,2.869
USDPLN,20100201,153500,2.868,2.869,2.868,2.868
USDPLN,20100201,153600,2.869,2.869,2.868,2.868
USDPLN,20100201,153700,2.869,2.869,2.868,2.869
USDPLN,20100201,153800,2.868,2.869,2.868,2.869
USDPLN,20100201,153900,2.870,2.872,2.870,2.872
USDPLN,20100201,154000,2.871,2.871,2.871,2.871
USDPLN,20100201,154200,2.870,2.871,2.870,2.871
USDPLN,20100201,154300,2.870,2.871,2.870,2.870
USDPLN,20100201,154600,2.869,2.869,2.869,2.869
USDPLN,20100201,154700,2.868,2.868,2.868,2.868
USDPLN,20100201,154800,2.867,2.867,2.867,2.867
USDPLN,20100201,154900,2.868,2.868,2.868,2.868
USDPLN,20100201,155000,2.867,2.867,2.866,2.866
USDPLN,20100201,155100,2.865,2.866,2.865,2.866
USDPLN,20100201,155200,2.867,2.867,2.867,2.867
USDPLN,20100201,155300,2.868,2.868,2.867,2.868
USDPLN,20100201,155400,2.869,2.869,2.868,2.868
USDPLN,20100201,155500,2.869,2.869,2.868,2.869
USDPLN,20100201,155600,2.868,2.868,2.868,2.868
USDPLN,20100201,155700,2.869,2.869,2.868,2.868
USDPLN,20100201,155800,2.867,2.868,2.867,2.868
USDPLN,20100201,160000,2.867,2.867,2.867,2.867
USDPLN,20100201,160100,2.868,2.869,2.867,2.869
USDPLN,20100201,160200,2.870,2.870,2.870,2.870
USDPLN,20100201,160300,2.869,2.871,2.869,2.871
USDPLN,20100201,160400,2.872,2.873,2.872,2.872
USDPLN,20100201,160500,2.873,2.873,2.872,2.872
USDPLN,20100201,160600,2.873,2.873,2.873,2.873
USDPLN,20100201,160700,2.874,2.874,2.874,2.874
USDPLN,20100201,161000,2.873,2.873,2.872,2.873
USDPLN,20100201,161100,2.872,2.872,2.871,2.872
USDPLN,20100201,161200,2.871,2.872,2.871,2.871
USDPLN,20100201,161300,2.870,2.871,2.870,2.871
USDPLN,20100201,161400,2.870,2.871,2.870,2.871
USDPLN,20100201,161500,2.870,2.870,2.869,2.869
USDPLN,20100201,161600,2.868,2.868,2.867,2.868
USDPLN,20100201,161700,2.867,2.867,2.867,2.867
USDPLN,20100201,161900,2.868,2.868,2.868,2.868
USDPLN,20100201,162000,2.867,2.868,2.867,2.868
USDPLN,20100201,162100,2.867,2.868,2.867,2.868
USDPLN,20100201,162200,2.867,2.867,2.865,2.865
USDPLN,20100201,162300,2.866,2.866,2.865,2.866
USDPLN,20100201,162500,2.865,2.865,2.865,2.865
USDPLN,20100201,162600,2.866,2.866,2.866,2.866
USDPLN,20100201,162700,2.865,2.865,2.865,2.865
USDPLN,20100201,162800,2.864,2.864,2.863,2.863
USDPLN,20100201,162900,2.864,2.864,2.863,2.864
USDPLN,20100201,163000,2.865,2.867,2.865,2.867
USDPLN,20100201,163100,2.868,2.869,2.868,2.868
USDPLN,20100201,163200,2.869,2.869,2.868,2.868
USDPLN,20100201,163300,2.869,2.869,2.868,2.868
USDPLN,20100201,163400,2.867,2.868,2.867,2.868
USDPLN,20100201,163500,2.869,2.869,2.869,2.869
USDPLN,20100201,163600,2.868,2.869,2.868,2.869
USDPLN,20100201,163700,2.870,2.870,2.868,2.868
USDPLN,20100201,163800,2.867,2.867,2.866,2.866
USDPLN,20100201,163900,2.865,2.866,2.865,2.865
USDPLN,20100201,164000,2.864,2.865,2.864,2.864
USDPLN,20100201,164200,2.863,2.863,2.861,2.861
USDPLN,20100201,164300,2.862,2.862,2.862,2.862
USDPLN,20100201,164400,2.861,2.862,2.861,2.861
USDPLN,20100201,164500,2.862,2.862,2.861,2.861
USDPLN,20100201,164600,2.862,2.862,2.861,2.862
USDPLN,20100201,164700,2.863,2.863,2.863,2.863
USDPLN,20100201,164800,2.862,2.863,2.862,2.863
USDPLN,20100201,164900,2.864,2.864,2.864,2.864
USDPLN,20100201,165100,2.865,2.865,2.864,2.864
USDPLN,20100201,165200,2.863,2.864,2.863,2.863
USDPLN,20100201,165300,2.864,2.864,2.863,2.864
USDPLN,20100201,165500,2.865,2.865,2.865,2.865
USDPLN,20100201,165600,2.866,2.867,2.865,2.867
USDPLN,20100201,165700,2.866,2.868,2.866,2.868
USDPLN,20100201,165800,2.869,2.869,2.868,2.868
USDPLN,20100201,165900,2.867,2.868,2.866,2.866
USDPLN,20100201,170000,2.867,2.867,2.866,2.866
USDPLN,20100201,170100,2.867,2.867,2.866,2.867
USDPLN,20100201,170200,2.868,2.868,2.868,2.868
USDPLN,20100201,170400,2.867,2.867,2.866,2.867
USDPLN,20100201,170500,2.866,2.866,2.866,2.866
USDPLN,20100201,170600,2.865,2.865,2.865,2.865
USDPLN,20100201,170700,2.864,2.864,2.864,2.864
USDPLN,20100201,170800,2.863,2.863,2.863,2.863
USDPLN,20100201,170900,2.862,2.862,2.862,2.862
USDPLN,20100201,171000,2.861,2.862,2.861,2.861
USDPLN,20100201,171200,2.862,2.862,2.861,2.861
USDPLN,20100201,171300,2.862,2.862,2.861,2.861
USDPLN,20100201,171400,2.862,2.862,2.860,2.860
USDPLN,20100201,171500,2.861,2.861,2.860,2.860
USDPLN,20100201,171600,2.861,2.861,2.861,2.861
USDPLN,20100201,171700,2.860,2.861,2.860,2.860
USDPLN,20100201,171800,2.859,2.860,2.859,2.859
USDPLN,20100201,171900,2.858,2.858,2.857,2.857
USDPLN,20100201,172000,2.858,2.858,2.858,2.858
USDPLN,20100201,172100,2.857,2.857,2.856,2.857
USDPLN,20100201,172200,2.856,2.857,2.856,2.856
USDPLN,20100201,172300,2.857,2.857,2.856,2.856
USDPLN,20100201,172400,2.857,2.857,2.856,2.856
USDPLN,20100201,172500,2.857,2.858,2.857,2.858
USDPLN,20100201,172600,2.857,2.857,2.857,2.857
USDPLN,20100201,172700,2.856,2.857,2.856,2.856
USDPLN,20100201,172800,2.857,2.857,2.856,2.856
USDPLN,20100201,173100,2.857,2.857,2.856,2.856
USDPLN,20100201,173500,2.855,2.855,2.855,2.855
USDPLN,20100201,173600,2.856,2.857,2.856,2.857
USDPLN,20100201,173700,2.856,2.856,2.856,2.856
USDPLN,20100201,173800,2.857,2.859,2.857,2.859
USDPLN,20100201,174000,2.858,2.858,2.858,2.858
USDPLN,20100201,174100,2.859,2.859,2.859,2.859
USDPLN,20100201,174200,2.858,2.859,2.858,2.858
USDPLN,20100201,174300,2.859,2.862,2.859,2.862
USDPLN,20100201,174400,2.861,2.862,2.861,2.861
USDPLN,20100201,174500,2.862,2.864,2.862,2.864
USDPLN,20100201,174600,2.863,2.864,2.863,2.864
USDPLN,20100201,174900,2.863,2.863,2.863,2.863
USDPLN,20100201,175000,2.862,2.863,2.862,2.863
USDPLN,20100201,175100,2.862,2.863,2.862,2.863
USDPLN,20100201,175200,2.862,2.863,2.862,2.863
USDPLN,20100201,175300,2.862,2.862,2.861,2.861
USDPLN,20100201,175400,2.860,2.860,2.860,2.860
USDPLN,20100201,175500,2.861,2.862,2.861,2.862
USDPLN,20100201,175600,2.861,2.861,2.860,2.861
USDPLN,20100201,175700,2.860,2.860,2.860,2.860
USDPLN,20100201,175900,2.861,2.861,2.860,2.860
USDPLN,20100201,180400,2.860,2.860,2.860,2.860
USDPLN,20100201,180500,2.859,2.859,2.859,2.859
USDPLN,20100201,180600,2.860,2.860,2.859,2.859
USDPLN,20100201,180700,2.860,2.860,2.860,2.860
USDPLN,20100201,181000,2.861,2.861,2.860,2.860
USDPLN,20100201,181100,2.861,2.861,2.861,2.861
USDPLN,20100201,181200,2.860,2.860,2.860,2.860
USDPLN,20100201,181300,2.861,2.861,2.860,2.861
USDPLN,20100201,181400,2.860,2.861,2.860,2.860
USDPLN,20100201,181600,2.859,2.860,2.859,2.860
USDPLN,20100201,181700,2.859,2.860,2.859,2.859
USDPLN,20100201,181800,2.861,2.861,2.861,2.861
USDPLN,20100201,181900,2.859,2.859,2.859,2.859
USDPLN,20100201,182100,2.860,2.860,2.859,2.859
USDPLN,20100201,182200,2.858,2.859,2.858,2.859
USDPLN,20100201,182400,2.858,2.858,2.858,2.858
USDPLN,20100201,182500,2.859,2.859,2.859,2.859
USDPLN,20100201,182700,2.860,2.860,2.859,2.859
USDPLN,20100201,182800,2.860,2.860,2.860,2.860
USDPLN,20100201,183000,2.859,2.859,2.859,2.859
USDPLN,20100201,183100,2.860,2.860,2.859,2.859
USDPLN,20100201,183600,2.859,2.859,2.859,2.859
USDPLN,20100201,183900,2.860,2.860,2.859,2.859
USDPLN,20100201,184000,2.860,2.860,2.860,2.860
USDPLN,20100201,184400,2.859,2.860,2.859,2.860
USDPLN,20100201,184500,2.859,2.860,2.859,2.859
USDPLN,20100201,185000,2.858,2.858,2.858,2.858
USDPLN,20100201,185100,2.857,2.857,2.857,2.857
USDPLN,20100201,185300,2.858,2.858,2.857,2.857
USDPLN,20100201,185800,2.857,2.857,2.857,2.857
USDPLN,20100201,185900,2.856,2.857,2.856,2.857
USDPLN,20100201,190300,2.858,2.858,2.858,2.858
USDPLN,20100201,190700,2.857,2.857,2.857,2.857
USDPLN,20100201,190800,2.858,2.858,2.857,2.857
USDPLN,20100201,191000,2.856,2.856,2.856,2.856
USDPLN,20100201,191100,2.857,2.858,2.857,2.857
USDPLN,20100201,191200,2.858,2.858,2.857,2.858
USDPLN,20100201,191500,2.859,2.859,2.858,2.858
USDPLN,20100201,191600,2.859,2.859,2.858,2.858
USDPLN,20100201,191900,2.857,2.857,2.857,2.857
USDPLN,20100201,192000,2.858,2.858,2.857,2.857
USDPLN,20100201,192100,2.858,2.858,2.858,2.858
USDPLN,20100201,192500,2.857,2.857,2.856,2.856
USDPLN,20100201,192600,2.855,2.855,2.855,2.855
USDPLN,20100201,192700,2.856,2.856,2.856,2.856
USDPLN,20100201,192800,2.855,2.856,2.855,2.856
USDPLN,20100201,192900,2.855,2.856,2.855,2.856
USDPLN,20100201,193100,2.859,2.859,2.859,2.859
USDPLN,20100201,193200,2.856,2.856,2.856,2.856
USDPLN,20100201,193300,2.857,2.858,2.857,2.858
USDPLN,20100201,193800,2.858,2.858,2.858,2.858
USDPLN,20100201,193900,2.857,2.857,2.857,2.857
USDPLN,20100201,194000,2.858,2.858,2.858,2.858
USDPLN,20100201,194400,2.859,2.859,2.859,2.859
USDPLN,20100201,194700,2.860,2.860,2.860,2.860
USDPLN,20100201,195000,2.859,2.859,2.859,2.859
USDPLN,20100201,195500,2.860,2.860,2.859,2.860
USDPLN,20100201,195600,2.859,2.859,2.859,2.859
USDPLN,20100201,195700,2.860,2.860,2.860,2.860
USDPLN,20100201,195900,2.859,2.860,2.859,2.860
USDPLN,20100201,200000,2.859,2.859,2.859,2.859
USDPLN,20100201,200300,2.860,2.860,2.859,2.859
USDPLN,20100201,200400,2.860,2.860,2.859,2.859
USDPLN,20100201,200600,2.862,2.862,2.859,2.859
USDPLN,20100201,200900,2.860,2.860,2.860,2.860
USDPLN,20100201,201000,2.859,2.860,2.859,2.860
USDPLN,20100201,201500,2.860,2.860,2.860,2.860
USDPLN,20100201,201600,2.859,2.859,2.858,2.858
USDPLN,20100201,201700,2.857,2.857,2.857,2.857
USDPLN,20100201,202000,2.856,2.856,2.856,2.856
USDPLN,20100201,202100,2.855,2.855,2.854,2.854
USDPLN,20100201,202600,2.854,2.854,2.854,2.854
USDPLN,20100201,202800,2.853,2.854,2.853,2.854
USDPLN,20100201,202900,2.853,2.853,2.853,2.853
USDPLN,20100201,203000,2.854,2.854,2.853,2.853
USDPLN,20100201,203500,2.854,2.854,2.854,2.854
USDPLN,20100201,204000,2.854,2.854,2.853,2.853
USDPLN,20100201,204200,2.852,2.852,2.852,2.852
USDPLN,20100201,204700,2.852,2.852,2.852,2.852
USDPLN,20100201,204900,2.853,2.853,2.853,2.853
USDPLN,20100201,205000,2.852,2.852,2.852,2.852
USDPLN,20100201,205200,2.853,2.853,2.853,2.853
USDPLN,20100201,205700,2.853,2.853,2.853,2.853
USDPLN,20100201,210000,2.854,2.854,2.853,2.853
USDPLN,20100201,210100,2.854,2.854,2.853,2.854
USDPLN,20100201,210300,2.853,2.853,2.853,2.853
USDPLN,20100201,210400,2.854,2.854,2.853,2.853
USDPLN,20100201,210500,2.854,2.854,2.853,2.853
USDPLN,20100201,211000,2.854,2.855,2.853,2.855
USDPLN,20100201,211100,2.854,2.854,2.854,2.854
USDPLN,20100201,211200,2.853,2.853,2.853,2.853
USDPLN,20100201,211300,2.854,2.854,2.853,2.853
USDPLN,20100201,211400,2.854,2.854,2.854,2.854
USDPLN,20100201,211700,2.856,2.856,2.854,2.854
USDPLN,20100201,212100,2.855,2.855,2.854,2.854
USDPLN,20100201,212200,2.853,2.853,2.853,2.853
USDPLN,20100201,212300,2.854,2.854,2.854,2.854
USDPLN,20100201,212400,2.853,2.853,2.853,2.853
USDPLN,20100201,212500,2.852,2.853,2.852,2.853
USDPLN,20100201,212600,2.852,2.852,2.852,2.852
USDPLN,20100201,212700,2.853,2.853,2.853,2.853
USDPLN,20100201,213200,2.853,2.853,2.853,2.853
USDPLN,20100201,213300,2.852,2.852,2.852,2.852
USDPLN,20100201,213800,2.852,2.853,2.852,2.853
USDPLN,20100201,213900,2.852,2.853,2.852,2.853
USDPLN,20100201,214000,2.852,2.852,2.852,2.852
USDPLN,20100201,214300,2.854,2.854,2.854,2.854
USDPLN,20100201,214400,2.852,2.853,2.852,2.853
USDPLN,20100201,214500,2.852,2.852,2.852,2.852
USDPLN,20100201,215000,2.852,2.852,2.852,2.852
USDPLN,20100201,215300,2.851,2.851,2.851,2.851
USDPLN,20100201,215400,2.852,2.852,2.852,2.852
USDPLN,20100201,215500,2.851,2.851,2.851,2.851
USDPLN,20100201,220000,2.851,2.851,2.851,2.851
USDPLN,20100201,220200,2.850,2.851,2.850,2.851
USDPLN,20100201,220300,2.850,2.851,2.850,2.851
USDPLN,20100201,220400,2.850,2.850,2.850,2.850
USDPLN,20100201,220500,2.851,2.851,2.851,2.851
USDPLN,20100201,220600,2.852,2.852,2.851,2.851
USDPLN,20100201,220800,2.852,2.852,2.852,2.852
USDPLN,20100201,220900,2.851,2.853,2.851,2.853
USDPLN,20100201,221000,2.851,2.852,2.851,2.852
USDPLN,20100201,221500,2.852,2.852,2.852,2.852
USDPLN,20100201,221700,2.851,2.851,2.851,2.851
USDPLN,20100201,221800,2.852,2.852,2.852,2.852
USDPLN,20100201,221900,2.853,2.853,2.852,2.852
USDPLN,20100201,222000,2.853,2.853,2.852,2.852
USDPLN,20100201,222100,2.853,2.853,2.852,2.852
USDPLN,20100201,222600,2.852,2.852,2.852,2.852
USDPLN,20100201,222800,2.853,2.853,2.853,2.853
USDPLN,20100201,222900,2.852,2.853,2.852,2.853
USDPLN,20100201,223000,2.852,2.852,2.852,2.852
USDPLN,20100201,223100,2.853,2.853,2.852,2.852
USDPLN,20100201,223300,2.854,2.854,2.852,2.852
USDPLN,20100201,223500,2.851,2.851,2.851,2.851
USDPLN,20100201,223700,2.853,2.853,2.853,2.853
USDPLN,20100201,223800,2.852,2.852,2.851,2.851
USDPLN,20100201,224200,2.853,2.853,2.853,2.853
USDPLN,20100201,224300,2.851,2.851,2.851,2.851
USDPLN,20100201,224800,2.851,2.852,2.851,2.852
USDPLN,20100201,225000,2.861,2.861,2.861,2.861
USDPLN,20100201,225100,2.856,2.856,2.851,2.852
USDPLN,20100201,225600,2.852,2.852,2.852,2.852
USDPLN,20100201,225700,2.851,2.852,2.851,2.852
USDPLN,20100201,225800,2.851,2.851,2.851,2.851
USDPLN,20100201,230000,2.852,2.852,2.852,2.852
USDPLN,20100201,230100,2.851,2.851,2.851,2.851
USDPLN,20100201,230600,2.851,2.851,2.851,2.851
USDPLN,20100201,230700,2.850,2.850,2.850,2.850
USDPLN,20100201,230800,2.851,2.851,2.851,2.851
USDPLN,20100201,231100,2.852,2.852,2.851,2.851
USDPLN,20100201,231600,2.851,2.851,2.851,2.851
USDPLN,20100201,231700,2.852,2.852,2.852,2.852
USDPLN,20100201,231800,2.855,2.856,2.855,2.856
USDPLN,20100201,232100,2.855,2.855,2.855,2.855
USDPLN,20100201,232200,2.856,2.856,2.856,2.856
USDPLN,20100201,232300,2.857,2.857,2.857,2.857
USDPLN,20100201,232400,2.856,2.857,2.856,2.856
USDPLN,20100201,232700,2.858,2.858,2.858,2.858
USDPLN,20100201,232800,2.856,2.856,2.856,2.856
USDPLN,20100201,233100,2.858,2.858,2.858,2.858
USDPLN,20100201,233300,2.856,2.857,2.856,2.857
USDPLN,20100201,233500,2.856,2.856,2.856,2.856
USDPLN,20100201,233600,2.857,2.857,2.857,2.857
USDPLN,20100201,233700,2.856,2.857,2.856,2.857
USDPLN,20100201,233800,2.856,2.857,2.856,2.857
USDPLN,20100201,233900,2.856,2.856,2.856,2.856
USDPLN,20100201,234000,2.858,2.858,2.857,2.857
USDPLN,20100201,234100,2.856,2.856,2.856,2.856
USDPLN,20100201,234200,2.857,2.857,2.856,2.856
USDPLN,20100201,234400,2.858,2.858,2.858,2.858
USDPLN,20100201,234500,2.857,2.857,2.855,2.855
USDPLN,20100201,234600,2.854,2.854,2.854,2.854
USDPLN,20100201,235100,2.854,2.854,2.854,2.854
USDPLN,20100201,235500,2.856,2.856,2.856,2.856
USDPLN,20100201,235600,2.854,2.854,2.854,2.854
USDRUB,20100201,000200,30.31,30.31,30.31,30.31
USDRUB,20100201,000700,30.31,30.31,30.31,30.31
USDRUB,20100201,001200,30.31,30.31,30.31,30.31
USDRUB,20100201,001700,30.31,30.31,30.31,30.31
USDRUB,20100201,002200,30.31,30.31,30.31,30.31
USDRUB,20100201,002700,30.31,30.31,30.31,30.31
USDRUB,20100201,003200,30.31,30.31,30.31,30.31
USDRUB,20100201,003700,30.31,30.31,30.31,30.31
USDRUB,20100201,004200,30.31,30.31,30.31,30.31
USDRUB,20100201,004700,30.31,30.31,30.31,30.31
USDRUB,20100201,005200,30.31,30.31,30.31,30.31
USDRUB,20100201,005700,30.31,30.31,30.31,30.31
USDRUB,20100201,010200,30.31,30.31,30.31,30.31
USDRUB,20100201,010700,30.31,30.31,30.31,30.31
USDRUB,20100201,011200,30.31,30.31,30.31,30.31
USDRUB,20100201,011700,30.31,30.31,30.31,30.31
USDRUB,20100201,012200,30.31,30.31,30.31,30.31
USDRUB,20100201,012700,30.31,30.31,30.31,30.31
USDRUB,20100201,013200,30.31,30.31,30.31,30.31
USDRUB,20100201,013700,30.31,30.31,30.31,30.31
USDRUB,20100201,014200,30.31,30.31,30.31,30.31
USDRUB,20100201,014700,30.31,30.31,30.31,30.31
USDRUB,20100201,015200,30.31,30.31,30.31,30.31
USDRUB,20100201,015700,30.31,30.31,30.31,30.31
USDRUB,20100201,020200,30.31,30.31,30.31,30.31
USDRUB,20100201,020700,30.31,30.31,30.31,30.31
USDRUB,20100201,021200,30.31,30.31,30.31,30.31
USDRUB,20100201,021700,30.31,30.31,30.31,30.31
USDRUB,20100201,022200,30.31,30.31,30.31,30.31
USDRUB,20100201,022700,30.31,30.31,30.31,30.31
USDRUB,20100201,023200,30.31,30.31,30.31,30.31
USDRUB,20100201,023700,30.31,30.31,30.31,30.31
USDRUB,20100201,024200,30.31,30.31,30.31,30.31
USDRUB,20100201,024400,30.18,30.18,30.18,30.18
USDRUB,20100201,024900,30.18,30.18,30.18,30.18
USDRUB,20100201,025400,30.18,30.18,30.18,30.18
USDRUB,20100201,025900,30.18,30.18,30.18,30.18
USDRUB,20100201,030400,30.18,30.18,30.18,30.18
USDRUB,20100201,030900,30.18,30.18,30.18,30.18
USDRUB,20100201,031400,30.18,30.18,30.18,30.18
USDRUB,20100201,031900,30.18,30.18,30.18,30.18
USDRUB,20100201,032400,30.18,30.18,30.18,30.18
USDRUB,20100201,032900,30.18,30.18,30.18,30.18
USDRUB,20100201,033400,30.18,30.18,30.18,30.18
USDRUB,20100201,033900,30.18,30.18,30.18,30.18
USDRUB,20100201,034400,30.18,30.18,30.18,30.18
USDRUB,20100201,034900,30.18,30.18,30.18,30.18
USDRUB,20100201,035400,30.18,30.18,30.18,30.18
USDRUB,20100201,035900,30.18,30.18,30.18,30.18
USDRUB,20100201,040400,30.18,30.18,30.18,30.18
USDRUB,20100201,040900,30.18,30.18,30.18,30.18
USDRUB,20100201,041400,30.18,30.18,30.18,30.18
USDRUB,20100201,041900,30.18,30.18,30.18,30.18
USDRUB,20100201,042400,30.18,30.18,30.18,30.18
USDRUB,20100201,042900,30.18,30.18,30.18,30.18
USDRUB,20100201,043400,30.18,30.18,30.18,30.18
USDRUB,20100201,043900,30.18,30.18,30.18,30.18
USDRUB,20100201,044400,30.18,30.18,30.18,30.18
USDRUB,20100201,044900,30.18,30.18,30.18,30.18
USDRUB,20100201,045400,30.18,30.18,30.18,30.18
USDRUB,20100201,045900,30.18,30.18,30.18,30.18
USDRUB,20100201,050400,30.18,30.18,30.18,30.18
USDRUB,20100201,050900,30.18,30.18,30.18,30.18
USDRUB,20100201,051400,30.18,30.18,30.18,30.18
USDRUB,20100201,051900,30.18,30.18,30.18,30.18
USDRUB,20100201,052400,30.18,30.18,30.18,30.18
USDRUB,20100201,052900,30.18,30.18,30.18,30.18
USDRUB,20100201,053400,30.18,30.18,30.18,30.18
USDRUB,20100201,053900,30.18,30.18,30.18,30.18
USDRUB,20100201,054400,30.18,30.18,30.18,30.18
USDRUB,20100201,054900,30.18,30.18,30.18,30.18
USDRUB,20100201,055400,30.18,30.18,30.18,30.18
USDRUB,20100201,055900,30.18,30.18,30.18,30.18
USDRUB,20100201,060400,30.18,30.18,30.18,30.18
USDRUB,20100201,060900,30.18,30.18,30.18,30.18
USDRUB,20100201,061400,30.18,30.18,30.18,30.18
USDRUB,20100201,061900,30.18,30.18,30.18,30.18
USDRUB,20100201,062400,30.18,30.18,30.18,30.18
USDRUB,20100201,062900,30.18,30.18,30.18,30.18
USDRUB,20100201,063400,30.18,30.18,30.18,30.18
USDRUB,20100201,063900,30.18,30.18,30.18,30.18
USDRUB,20100201,064400,30.18,30.18,30.18,30.18
USDRUB,20100201,064900,30.18,30.18,30.18,30.18
USDRUB,20100201,065400,30.18,30.18,30.18,30.18
USDRUB,20100201,065900,30.18,30.18,30.18,30.18
USDRUB,20100201,070400,30.18,30.18,30.18,30.18
USDRUB,20100201,070900,30.18,30.18,30.18,30.18
USDRUB,20100201,071400,30.18,30.18,30.18,30.18
USDRUB,20100201,071900,30.18,30.18,30.18,30.18
USDRUB,20100201,072400,30.18,30.18,30.18,30.18
USDRUB,20100201,072900,30.18,30.18,30.18,30.18
USDRUB,20100201,073400,30.18,30.18,30.18,30.18
USDRUB,20100201,073900,30.18,30.18,30.18,30.18
USDRUB,20100201,074400,30.18,30.18,30.18,30.18
USDRUB,20100201,074900,30.18,30.18,30.18,30.18
USDRUB,20100201,075400,30.18,30.18,30.18,30.18
USDRUB,20100201,075900,30.18,30.18,30.18,30.18
USDRUB,20100201,080400,30.46,30.46,30.46,30.46
USDRUB,20100201,080900,30.46,30.46,30.46,30.46
USDRUB,20100201,081000,30.37,30.37,30.37,30.37
USDRUB,20100201,081500,30.37,30.37,30.37,30.37
USDRUB,20100201,081600,30.34,30.34,30.34,30.34
USDRUB,20100201,081700,30.35,30.35,30.35,30.35
USDRUB,20100201,081800,30.36,30.36,30.36,30.36
USDRUB,20100201,081900,30.37,30.37,30.37,30.37
USDRUB,20100201,082000,30.36,30.36,30.36,30.36
USDRUB,20100201,082200,30.35,30.35,30.35,30.35
USDRUB,20100201,082700,30.34,30.34,30.34,30.34
USDRUB,20100201,082800,30.35,30.35,30.35,30.35
USDRUB,20100201,083000,30.34,30.34,30.34,30.34
USDRUB,20100201,083100,30.35,30.35,30.35,30.35
USDRUB,20100201,083200,30.34,30.34,30.34,30.34
USDRUB,20100201,083300,30.35,30.35,30.35,30.35
USDRUB,20100201,083500,30.34,30.34,30.34,30.34
USDRUB,20100201,083800,30.33,30.33,30.33,30.33
USDRUB,20100201,084200,30.34,30.34,30.34,30.34
USDRUB,20100201,084400,30.33,30.33,30.33,30.33
USDRUB,20100201,084500,30.34,30.34,30.34,30.34
USDRUB,20100201,084600,30.33,30.33,30.33,30.33
USDRUB,20100201,084800,30.34,30.34,30.34,30.34
USDRUB,20100201,085300,30.35,30.35,30.35,30.35
USDRUB,20100201,085800,30.35,30.35,30.35,30.35
USDRUB,20100201,090100,30.36,30.36,30.36,30.36
USDRUB,20100201,090500,30.37,30.37,30.37,30.37
USDRUB,20100201,090700,30.36,30.36,30.36,30.36
USDRUB,20100201,090800,30.35,30.35,30.35,30.35
USDRUB,20100201,091000,30.36,30.36,30.36,30.36
USDRUB,20100201,091200,30.35,30.35,30.35,30.35
USDRUB,20100201,091400,30.34,30.34,30.34,30.34
USDRUB,20100201,091900,30.33,30.33,30.33,30.33
USDRUB,20100201,092000,30.34,30.34,30.34,30.34
USDRUB,20100201,092500,30.34,30.34,30.34,30.34
USDRUB,20100201,092900,30.35,30.35,30.35,30.35
USDRUB,20100201,093000,30.34,30.34,30.34,30.34
USDRUB,20100201,093400,30.33,30.33,30.33,30.33
USDRUB,20100201,093600,30.34,30.34,30.34,30.34
USDRUB,20100201,094100,30.34,30.34,30.34,30.34
USDRUB,20100201,094600,30.35,30.35,30.35,30.35
USDRUB,20100201,094700,30.34,30.34,30.34,30.34
USDRUB,20100201,095200,30.34,30.34,30.34,30.34
USDRUB,20100201,095400,30.33,30.33,30.33,30.33
USDRUB,20100201,095500,30.32,30.32,30.32,30.32
USDRUB,20100201,095700,30.31,30.31,30.31,30.31
USDRUB,20100201,095800,30.29,30.29,30.29,30.29
USDRUB,20100201,100100,30.28,30.28,30.28,30.28
USDRUB,20100201,100300,30.29,30.29,30.29,30.29
USDRUB,20100201,100600,30.28,30.28,30.28,30.28
USDRUB,20100201,100700,30.29,30.29,30.29,30.29
USDRUB,20100201,101000,30.30,30.30,30.30,30.30
USDRUB,20100201,101500,30.30,30.30,30.30,30.30
USDRUB,20100201,101700,30.29,30.29,30.29,30.29
USDRUB,20100201,102200,30.29,30.29,30.29,30.29
USDRUB,20100201,102400,30.27,30.27,30.27,30.27
USDRUB,20100201,102500,30.28,30.28,30.28,30.28
USDRUB,20100201,102600,30.27,30.27,30.27,30.27
USDRUB,20100201,102800,30.26,30.26,30.26,30.26
USDRUB,20100201,102900,30.27,30.27,30.27,30.27
USDRUB,20100201,103400,30.27,30.27,30.27,30.27
USDRUB,20100201,103600,30.28,30.28,30.28,30.28
USDRUB,20100201,103900,30.27,30.27,30.27,30.27
USDRUB,20100201,104300,30.28,30.28,30.28,30.28
USDRUB,20100201,104600,30.29,30.29,30.29,30.29
USDRUB,20100201,105100,30.29,30.29,30.29,30.29
USDRUB,20100201,105300,30.28,30.28,30.28,30.28
USDRUB,20100201,105800,30.28,30.28,30.28,30.28
USDRUB,20100201,110100,30.27,30.27,30.27,30.27
USDRUB,20100201,110600,30.27,30.27,30.27,30.27
USDRUB,20100201,110800,30.28,30.28,30.28,30.28
USDRUB,20100201,111100,30.27,30.27,30.27,30.27
USDRUB,20100201,111200,30.28,30.28,30.28,30.28
USDRUB,20100201,111700,30.29,30.29,30.29,30.29
USDRUB,20100201,111900,30.28,30.28,30.28,30.28
USDRUB,20100201,112300,30.29,30.29,30.29,30.29
USDRUB,20100201,112800,30.29,30.29,30.29,30.29
USDRUB,20100201,113000,30.28,30.28,30.28,30.28
USDRUB,20100201,113300,30.29,30.29,30.29,30.29
USDRUB,20100201,113800,30.29,30.29,30.29,30.29
USDRUB,20100201,114000,30.30,30.30,30.30,30.30
USDRUB,20100201,114400,30.31,30.31,30.31,30.31
USDRUB,20100201,114500,30.30,30.30,30.30,30.30
USDRUB,20100201,114600,30.31,30.31,30.31,30.31
USDRUB,20100201,114800,30.30,30.30,30.30,30.30
USDRUB,20100201,114900,30.31,30.31,30.31,30.31
USDRUB,20100201,115000,30.30,30.30,30.30,30.30
USDRUB,20100201,115500,30.30,30.30,30.30,30.30
USDRUB,20100201,115900,30.29,30.29,30.29,30.29
USDRUB,20100201,120000,30.30,30.30,30.30,30.30
USDRUB,20100201,120300,30.31,30.31,30.31,30.31
USDRUB,20100201,120800,30.31,30.31,30.31,30.31
USDRUB,20100201,120900,30.30,30.30,30.30,30.30
USDRUB,20100201,121000,30.31,30.31,30.31,30.31
USDRUB,20100201,121200,30.30,30.30,30.30,30.30
USDRUB,20100201,121300,30.31,30.31,30.31,30.31
USDRUB,20100201,121500,30.30,30.30,30.30,30.30
USDRUB,20100201,122000,30.30,30.30,30.30,30.30
USDRUB,20100201,122500,30.31,30.31,30.31,30.31
USDRUB,20100201,123000,30.31,30.31,30.31,30.31
USDRUB,20100201,123500,30.31,30.31,30.31,30.31
USDRUB,20100201,124000,30.31,30.31,30.31,30.31
USDRUB,20100201,124400,30.32,30.32,30.32,30.32
USDRUB,20100201,124500,30.31,30.31,30.31,30.31
USDRUB,20100201,125000,30.31,30.31,30.31,30.31
USDRUB,20100201,125500,30.32,30.32,30.32,30.32
USDRUB,20100201,125600,30.31,30.31,30.31,30.31
USDRUB,20100201,125800,30.32,30.32,30.32,30.32
USDRUB,20100201,130300,30.32,30.32,30.32,30.32
USDRUB,20100201,130600,30.33,30.33,30.33,30.33
USDRUB,20100201,131000,30.32,30.32,30.32,30.32
USDRUB,20100201,131100,30.33,30.33,30.33,30.33
USDRUB,20100201,131300,30.32,30.32,30.32,30.32
USDRUB,20100201,131400,30.33,30.33,30.33,30.33
USDRUB,20100201,131800,30.32,30.32,30.32,30.32
USDRUB,20100201,132300,30.32,30.32,30.32,30.32
USDRUB,20100201,132400,30.33,30.33,30.33,30.33
USDRUB,20100201,132900,30.33,30.33,30.33,30.33
USDRUB,20100201,133100,30.32,30.32,30.32,30.32
USDRUB,20100201,133400,30.33,30.33,30.33,30.33
USDRUB,20100201,133500,30.31,30.31,30.31,30.31
USDRUB,20100201,133900,30.32,30.32,30.32,30.32
USDRUB,20100201,134000,30.31,30.31,30.31,30.31
USDRUB,20100201,134200,30.32,30.32,30.32,30.32
USDRUB,20100201,134400,30.33,30.33,30.33,30.33
USDRUB,20100201,134500,30.32,30.32,30.32,30.32
USDRUB,20100201,134900,30.31,30.31,30.31,30.31
USDRUB,20100201,135400,30.31,30.31,30.31,30.31
USDRUB,20100201,135900,30.31,30.31,30.31,30.31
USDRUB,20100201,140300,30.30,30.30,30.30,30.30
USDRUB,20100201,140600,30.31,30.31,30.31,30.31
USDRUB,20100201,141100,30.31,30.31,30.31,30.31
USDRUB,20100201,141300,30.32,30.32,30.32,30.32
USDRUB,20100201,141400,30.31,30.31,30.31,30.31
USDRUB,20100201,141900,30.31,30.31,30.31,30.31
USDRUB,20100201,142000,30.32,30.32,30.32,30.32
USDRUB,20100201,142500,30.32,30.32,30.32,30.32
USDRUB,20100201,142900,30.33,30.33,30.33,30.33
USDRUB,20100201,143100,30.32,30.32,30.32,30.32
USDRUB,20100201,143200,30.33,30.33,30.33,30.33
USDRUB,20100201,143300,30.32,30.32,30.32,30.32
USDRUB,20100201,143600,30.31,30.31,30.31,30.31
USDRUB,20100201,144100,30.31,30.31,30.31,30.31
USDRUB,20100201,144600,30.31,30.31,30.31,30.31
USDRUB,20100201,144900,30.30,30.30,30.30,30.30
USDRUB,20100201,145100,30.31,30.31,30.31,30.31
USDRUB,20100201,145600,30.31,30.31,30.31,30.31
USDRUB,20100201,150100,30.31,30.31,30.31,30.31
USDRUB,20100201,150600,30.31,30.31,30.31,30.31
USDRUB,20100201,151100,30.31,30.31,30.31,30.31
USDRUB,20100201,151600,30.31,30.31,30.31,30.31
USDRUB,20100201,152100,30.31,30.31,30.31,30.31
USDRUB,20100201,152600,30.31,30.31,30.31,30.31
USDRUB,20100201,153100,30.31,30.31,30.31,30.31
USDRUB,20100201,153600,30.31,30.31,30.31,30.31
USDRUB,20100201,154100,30.31,30.31,30.31,30.31
USDRUB,20100201,154600,30.31,30.31,30.31,30.31
USDRUB,20100201,155100,30.31,30.31,30.31,30.31
USDRUB,20100201,155600,30.31,30.31,30.31,30.31
USDRUB,20100201,160100,30.31,30.31,30.31,30.31
USDRUB,20100201,160600,30.31,30.31,30.31,30.31
USDRUB,20100201,161100,30.31,30.31,30.31,30.31
USDRUB,20100201,161600,30.31,30.31,30.31,30.31
USDRUB,20100201,162100,30.31,30.31,30.31,30.31
USDRUB,20100201,162600,30.31,30.31,30.31,30.31
USDRUB,20100201,163100,30.31,30.31,30.31,30.31
USDRUB,20100201,163600,30.31,30.31,30.31,30.31
USDRUB,20100201,164100,30.31,30.31,30.31,30.31
USDRUB,20100201,164600,30.31,30.31,30.31,30.31
USDRUB,20100201,165100,30.31,30.31,30.31,30.31
USDRUB,20100201,165600,30.31,30.31,30.31,30.31
USDRUB,20100201,170100,30.31,30.31,30.31,30.31
USDRUB,20100201,170600,30.31,30.31,30.31,30.31
USDRUB,20100201,171100,30.31,30.31,30.31,30.31
USDRUB,20100201,171600,30.31,30.31,30.31,30.31
USDRUB,20100201,172100,30.31,30.31,30.31,30.31
USDRUB,20100201,172600,30.31,30.31,30.31,30.31
USDRUB,20100201,173100,30.31,30.31,30.31,30.31
USDRUB,20100201,173600,30.31,30.31,30.31,30.31
USDRUB,20100201,174100,30.31,30.31,30.31,30.31
USDRUB,20100201,174600,30.31,30.31,30.31,30.31
USDRUB,20100201,175100,30.31,30.31,30.31,30.31
USDRUB,20100201,175600,30.31,30.31,30.31,30.31
USDRUB,20100201,180100,30.31,30.31,30.31,30.31
USDRUB,20100201,180600,30.31,30.31,30.31,30.31
USDRUB,20100201,181100,30.31,30.31,30.31,30.31
USDRUB,20100201,181600,30.31,30.31,30.31,30.31
USDRUB,20100201,182100,30.31,30.31,30.31,30.31
USDRUB,20100201,182600,30.31,30.31,30.31,30.31
USDRUB,20100201,183100,30.31,30.31,30.31,30.31
USDRUB,20100201,183600,30.31,30.31,30.31,30.31
USDRUB,20100201,184100,30.31,30.31,30.31,30.31
USDRUB,20100201,184600,30.31,30.31,30.31,30.31
USDRUB,20100201,185100,30.31,30.31,30.31,30.31
USDRUB,20100201,185600,30.31,30.31,30.31,30.31
USDRUB,20100201,190100,30.31,30.31,30.31,30.31
USDRUB,20100201,190600,30.31,30.31,30.31,30.31
USDRUB,20100201,191100,30.31,30.31,30.31,30.31
USDRUB,20100201,191600,30.31,30.31,30.31,30.31
USDRUB,20100201,192100,30.31,30.31,30.31,30.31
USDRUB,20100201,192600,30.31,30.31,30.31,30.31
USDRUB,20100201,193100,30.31,30.31,30.31,30.31
USDRUB,20100201,193600,30.31,30.31,30.31,30.31
USDRUB,20100201,194100,30.31,30.31,30.31,30.31
USDRUB,20100201,194600,30.31,30.31,30.31,30.31
USDRUB,20100201,195100,30.31,30.31,30.31,30.31
USDRUB,20100201,195600,30.31,30.31,30.31,30.31
USDRUB,20100201,200100,30.31,30.31,30.31,30.31
USDRUB,20100201,200600,30.31,30.31,30.31,30.31
USDRUB,20100201,201100,30.31,30.31,30.31,30.31
USDRUB,20100201,201600,30.31,30.31,30.31,30.31
USDRUB,20100201,202100,30.31,30.31,30.31,30.31
USDRUB,20100201,202600,30.31,30.31,30.31,30.31
USDRUB,20100201,203100,30.31,30.31,30.31,30.31
USDRUB,20100201,203600,30.31,30.31,30.31,30.31
USDRUB,20100201,204100,30.31,30.31,30.31,30.31
USDRUB,20100201,204600,30.31,30.31,30.31,30.31
USDRUB,20100201,205100,30.31,30.31,30.31,30.31
USDRUB,20100201,205600,30.31,30.31,30.31,30.31
USDRUB,20100201,210100,30.31,30.31,30.31,30.31
USDRUB,20100201,210600,30.31,30.31,30.31,30.31
USDRUB,20100201,211100,30.31,30.31,30.31,30.31
USDRUB,20100201,211600,30.31,30.31,30.31,30.31
USDRUB,20100201,212100,30.31,30.31,30.31,30.31
USDRUB,20100201,212600,30.31,30.31,30.31,30.31
USDRUB,20100201,213100,30.31,30.31,30.31,30.31
USDRUB,20100201,213600,30.31,30.31,30.31,30.31
USDRUB,20100201,214100,30.31,30.31,30.31,30.31
USDRUB,20100201,214600,30.31,30.31,30.31,30.31
USDRUB,20100201,215100,30.31,30.31,30.31,30.31
USDRUB,20100201,215600,30.31,30.31,30.31,30.31
USDRUB,20100201,220100,30.31,30.31,30.31,30.31
USDRUB,20100201,220600,30.31,30.31,30.31,30.31
USDRUB,20100201,221100,30.31,30.31,30.31,30.31
USDRUB,20100201,221600,30.31,30.31,30.31,30.31
USDRUB,20100201,222100,30.31,30.31,30.31,30.31
USDRUB,20100201,222600,30.31,30.31,30.31,30.31
USDRUB,20100201,223100,30.31,30.31,30.31,30.31
USDRUB,20100201,223600,30.31,30.31,30.31,30.31
USDRUB,20100201,224100,30.31,30.31,30.31,30.31
USDRUB,20100201,224600,30.31,30.31,30.31,30.31
USDRUB,20100201,225100,30.31,30.31,30.31,30.31
USDRUB,20100201,225600,30.31,30.31,30.31,30.31
USDRUB,20100201,230100,30.31,30.31,30.31,30.31
USDRUB,20100201,230600,30.31,30.31,30.31,30.31
USDRUB,20100201,231100,30.31,30.31,30.31,30.31
USDRUB,20100201,231600,30.31,30.31,30.31,30.31
USDRUB,20100201,232100,30.31,30.31,30.31,30.31
USDRUB,20100201,232600,30.31,30.31,30.31,30.31
USDRUB,20100201,233100,30.31,30.31,30.31,30.31
USDRUB,20100201,233600,30.31,30.31,30.31,30.31
USDRUB,20100201,234100,30.31,30.31,30.31,30.31
USDRUB,20100201,234600,30.31,30.31,30.31,30.31
USDRUB,20100201,235100,30.31,30.31,30.31,30.31
USDRUB,20100201,235600,30.31,30.31,30.31,30.31
USDSEK,20100201,000100,7.388,7.388,7.388,7.388
USDSEK,20100201,000200,7.388,7.388,7.387,7.387
USDSEK,20100201,000300,7.387,7.387,7.387,7.387
USDSEK,20100201,000400,7.387,7.387,7.387,7.387
USDSEK,20100201,000600,7.387,7.387,7.387,7.387
USDSEK,20100201,000700,7.387,7.388,7.387,7.387
USDSEK,20100201,000800,7.387,7.387,7.387,7.387
USDSEK,20100201,000900,7.388,7.388,7.386,7.386
USDSEK,20100201,001000,7.386,7.386,7.386,7.386
USDSEK,20100201,001100,7.386,7.387,7.386,7.387
USDSEK,20100201,001200,7.388,7.388,7.382,7.384
USDSEK,20100201,001300,7.383,7.383,7.382,7.382
USDSEK,20100201,001400,7.381,7.381,7.379,7.379
USDSEK,20100201,001500,7.378,7.378,7.377,7.378
USDSEK,20100201,001600,7.378,7.378,7.377,7.377
USDSEK,20100201,001700,7.378,7.378,7.377,7.377
USDSEK,20100201,001800,7.378,7.378,7.377,7.378
USDSEK,20100201,001900,7.377,7.377,7.376,7.376
USDSEK,20100201,002000,7.376,7.376,7.376,7.376
USDSEK,20100201,002100,7.377,7.377,7.376,7.376
USDSEK,20100201,002200,7.376,7.376,7.376,7.376
USDSEK,20100201,002300,7.376,7.376,7.376,7.376
USDSEK,20100201,002400,7.376,7.376,7.376,7.376
USDSEK,20100201,002500,7.376,7.376,7.375,7.375
USDSEK,20100201,002600,7.376,7.376,7.375,7.375
USDSEK,20100201,002700,7.375,7.377,7.375,7.377
USDSEK,20100201,002800,7.377,7.377,7.377,7.377
USDSEK,20100201,002900,7.377,7.377,7.377,7.377
USDSEK,20100201,003000,7.377,7.377,7.377,7.377
USDSEK,20100201,003100,7.376,7.377,7.376,7.377
USDSEK,20100201,003200,7.376,7.376,7.376,7.376
USDSEK,20100201,003300,7.376,7.377,7.376,7.377
USDSEK,20100201,003400,7.377,7.377,7.377,7.377
USDSEK,20100201,003500,7.377,7.377,7.377,7.377
USDSEK,20100201,003600,7.377,7.377,7.377,7.377
USDSEK,20100201,003700,7.377,7.378,7.377,7.378
USDSEK,20100201,003800,7.378,7.378,7.378,7.378
USDSEK,20100201,003900,7.377,7.377,7.377,7.377
USDSEK,20100201,004000,7.378,7.378,7.378,7.378
USDSEK,20100201,004100,7.378,7.378,7.378,7.378
USDSEK,20100201,004200,7.378,7.378,7.378,7.378
USDSEK,20100201,004300,7.377,7.377,7.375,7.375
USDSEK,20100201,004400,7.374,7.375,7.372,7.372
USDSEK,20100201,004500,7.371,7.371,7.370,7.371
USDSEK,20100201,004600,7.372,7.372,7.372,7.372
USDSEK,20100201,004700,7.371,7.372,7.371,7.372
USDSEK,20100201,004800,7.373,7.374,7.373,7.374
USDSEK,20100201,004900,7.374,7.374,7.374,7.374
USDSEK,20100201,005000,7.375,7.375,7.374,7.374
USDSEK,20100201,005100,7.375,7.375,7.375,7.375
USDSEK,20100201,005200,7.375,7.375,7.375,7.375
USDSEK,20100201,005300,7.376,7.377,7.376,7.377
USDSEK,20100201,005400,7.377,7.377,7.377,7.377
USDSEK,20100201,005500,7.377,7.377,7.375,7.375
USDSEK,20100201,005600,7.375,7.375,7.374,7.374
USDSEK,20100201,005700,7.374,7.374,7.374,7.374
USDSEK,20100201,005800,7.375,7.377,7.375,7.377
USDSEK,20100201,005900,7.378,7.378,7.377,7.377
USDSEK,20100201,010000,7.377,7.377,7.376,7.377
USDSEK,20100201,010100,7.377,7.377,7.377,7.377
USDSEK,20100201,010200,7.378,7.379,7.378,7.379
USDSEK,20100201,010300,7.380,7.381,7.379,7.379
USDSEK,20100201,010400,7.378,7.378,7.378,7.378
USDSEK,20100201,010500,7.378,7.378,7.378,7.378
USDSEK,20100201,010600,7.379,7.382,7.379,7.380
USDSEK,20100201,010700,7.379,7.379,7.379,7.379
USDSEK,20100201,010800,7.380,7.380,7.376,7.377
USDSEK,20100201,010900,7.378,7.378,7.377,7.377
USDSEK,20100201,011000,7.377,7.377,7.377,7.377
USDSEK,20100201,011100,7.377,7.377,7.377,7.377
USDSEK,20100201,011200,7.376,7.377,7.376,7.376
USDSEK,20100201,011300,7.377,7.377,7.374,7.375
USDSEK,20100201,011400,7.374,7.378,7.374,7.377
USDSEK,20100201,011500,7.376,7.377,7.376,7.376
USDSEK,20100201,011600,7.377,7.377,7.377,7.377
USDSEK,20100201,011700,7.376,7.376,7.375,7.376
USDSEK,20100201,011800,7.375,7.378,7.375,7.378
USDSEK,20100201,011900,7.377,7.377,7.376,7.376
USDSEK,20100201,012000,7.376,7.376,7.376,7.376
USDSEK,20100201,012100,7.375,7.376,7.375,7.375
USDSEK,20100201,012200,7.376,7.376,7.374,7.375
USDSEK,20100201,012300,7.374,7.375,7.374,7.374
USDSEK,20100201,012400,7.374,7.375,7.374,7.375
USDSEK,20100201,012500,7.374,7.375,7.374,7.374
USDSEK,20100201,012600,7.373,7.373,7.371,7.371
USDSEK,20100201,012700,7.372,7.373,7.372,7.373
USDSEK,20100201,012800,7.372,7.374,7.371,7.371
USDSEK,20100201,012900,7.373,7.373,7.371,7.371
USDSEK,20100201,013000,7.370,7.371,7.369,7.369
USDSEK,20100201,013100,7.370,7.371,7.369,7.371
USDSEK,20100201,013200,7.372,7.375,7.372,7.374
USDSEK,20100201,013300,7.373,7.373,7.371,7.372
USDSEK,20100201,013400,7.373,7.374,7.372,7.372
USDSEK,20100201,013500,7.372,7.372,7.371,7.371
USDSEK,20100201,013600,7.372,7.372,7.371,7.371
USDSEK,20100201,013700,7.371,7.371,7.370,7.370
USDSEK,20100201,013800,7.370,7.370,7.370,7.370
USDSEK,20100201,013900,7.369,7.370,7.369,7.370
USDSEK,20100201,014000,7.370,7.370,7.370,7.370
USDSEK,20100201,014100,7.371,7.371,7.370,7.370
USDSEK,20100201,014200,7.370,7.370,7.370,7.370
USDSEK,20100201,014300,7.371,7.371,7.370,7.370
USDSEK,20100201,014400,7.371,7.371,7.371,7.371
USDSEK,20100201,014500,7.372,7.372,7.371,7.372
USDSEK,20100201,014600,7.373,7.373,7.372,7.373
USDSEK,20100201,014700,7.373,7.373,7.373,7.373
USDSEK,20100201,014800,7.374,7.374,7.373,7.373
USDSEK,20100201,014900,7.374,7.374,7.374,7.374
USDSEK,20100201,015000,7.374,7.375,7.374,7.374
USDSEK,20100201,015100,7.373,7.374,7.373,7.373
USDSEK,20100201,015200,7.373,7.373,7.373,7.373
USDSEK,20100201,015300,7.373,7.373,7.373,7.373
USDSEK,20100201,015400,7.373,7.375,7.373,7.374
USDSEK,20100201,015500,7.373,7.377,7.373,7.377
USDSEK,20100201,015600,7.379,7.379,7.377,7.378
USDSEK,20100201,015700,7.376,7.377,7.374,7.375
USDSEK,20100201,015800,7.376,7.378,7.375,7.378
USDSEK,20100201,015900,7.379,7.379,7.378,7.378
USDSEK,20100201,020000,7.378,7.379,7.378,7.379
USDSEK,20100201,020100,7.378,7.380,7.378,7.380
USDSEK,20100201,020200,7.380,7.380,7.380,7.380
USDSEK,20100201,020300,7.381,7.381,7.380,7.380
USDSEK,20100201,020400,7.381,7.381,7.379,7.379
USDSEK,20100201,020500,7.378,7.378,7.377,7.378
USDSEK,20100201,020600,7.377,7.379,7.377,7.379
USDSEK,20100201,020700,7.379,7.379,7.376,7.376
USDSEK,20100201,020800,7.377,7.377,7.375,7.376
USDSEK,20100201,020900,7.377,7.377,7.377,7.377
USDSEK,20100201,021000,7.376,7.376,7.374,7.374
USDSEK,20100201,021100,7.373,7.375,7.373,7.375
USDSEK,20100201,021200,7.374,7.375,7.373,7.374
USDSEK,20100201,021300,7.373,7.373,7.372,7.373
USDSEK,20100201,021400,7.374,7.374,7.373,7.374
USDSEK,20100201,021500,7.373,7.375,7.373,7.375
USDSEK,20100201,021600,7.374,7.376,7.374,7.376
USDSEK,20100201,021700,7.375,7.376,7.375,7.376
USDSEK,20100201,021800,7.375,7.375,7.374,7.374
USDSEK,20100201,021900,7.375,7.375,7.375,7.375
USDSEK,20100201,022000,7.375,7.376,7.373,7.373
USDSEK,20100201,022100,7.373,7.373,7.372,7.372
USDSEK,20100201,022200,7.371,7.372,7.371,7.372
USDSEK,20100201,022300,7.373,7.374,7.373,7.373
USDSEK,20100201,022400,7.374,7.374,7.373,7.373
USDSEK,20100201,022500,7.374,7.374,7.373,7.374
USDSEK,20100201,022600,7.373,7.374,7.373,7.374
USDSEK,20100201,022700,7.374,7.374,7.374,7.374
USDSEK,20100201,022800,7.374,7.374,7.374,7.374
USDSEK,20100201,022900,7.373,7.374,7.373,7.374
USDSEK,20100201,023000,7.374,7.374,7.374,7.374
USDSEK,20100201,023100,7.375,7.376,7.375,7.376
USDSEK,20100201,023200,7.377,7.377,7.376,7.376
USDSEK,20100201,023300,7.377,7.378,7.377,7.377
USDSEK,20100201,023400,7.376,7.378,7.376,7.378
USDSEK,20100201,023500,7.377,7.377,7.377,7.377
USDSEK,20100201,023600,7.377,7.377,7.377,7.377
USDSEK,20100201,023700,7.377,7.378,7.377,7.377
USDSEK,20100201,023800,7.376,7.376,7.376,7.376
USDSEK,20100201,023900,7.376,7.376,7.376,7.376
USDSEK,20100201,024000,7.377,7.378,7.377,7.377
USDSEK,20100201,024100,7.378,7.380,7.378,7.380
USDSEK,20100201,024200,7.381,7.381,7.380,7.381
USDSEK,20100201,024300,7.380,7.381,7.380,7.381
USDSEK,20100201,024400,7.380,7.381,7.380,7.381
USDSEK,20100201,024500,7.382,7.384,7.382,7.384
USDSEK,20100201,024600,7.385,7.387,7.385,7.386
USDSEK,20100201,024700,7.385,7.387,7.385,7.387
USDSEK,20100201,024800,7.386,7.386,7.385,7.385
USDSEK,20100201,024900,7.386,7.386,7.384,7.386
USDSEK,20100201,025000,7.387,7.388,7.386,7.386
USDSEK,20100201,025100,7.385,7.385,7.385,7.385
USDSEK,20100201,025200,7.386,7.386,7.385,7.385
USDSEK,20100201,025300,7.385,7.385,7.384,7.384
USDSEK,20100201,025400,7.384,7.384,7.384,7.384
USDSEK,20100201,025500,7.385,7.385,7.384,7.385
USDSEK,20100201,025600,7.384,7.384,7.382,7.383
USDSEK,20100201,025700,7.382,7.382,7.381,7.381
USDSEK,20100201,025800,7.380,7.380,7.379,7.379
USDSEK,20100201,025900,7.378,7.380,7.378,7.380
USDSEK,20100201,030000,7.381,7.383,7.381,7.383
USDSEK,20100201,030100,7.382,7.383,7.382,7.383
USDSEK,20100201,030200,7.382,7.383,7.381,7.382
USDSEK,20100201,030300,7.381,7.382,7.381,7.382
USDSEK,20100201,030400,7.383,7.383,7.383,7.383
USDSEK,20100201,030500,7.384,7.385,7.384,7.384
USDSEK,20100201,030600,7.383,7.384,7.383,7.383
USDSEK,20100201,030700,7.384,7.384,7.383,7.383
USDSEK,20100201,030800,7.384,7.385,7.384,7.385
USDSEK,20100201,030900,7.385,7.385,7.384,7.384
USDSEK,20100201,031000,7.385,7.385,7.384,7.384
USDSEK,20100201,031100,7.385,7.387,7.385,7.387
USDSEK,20100201,031200,7.388,7.390,7.388,7.388
USDSEK,20100201,031300,7.388,7.388,7.388,7.388
USDSEK,20100201,031400,7.387,7.387,7.387,7.387
USDSEK,20100201,031500,7.388,7.389,7.388,7.388
USDSEK,20100201,031600,7.387,7.388,7.386,7.386
USDSEK,20100201,031700,7.387,7.390,7.385,7.390
USDSEK,20100201,031800,7.389,7.389,7.389,7.389
USDSEK,20100201,031900,7.389,7.389,7.388,7.388
USDSEK,20100201,032000,7.387,7.388,7.387,7.387
USDSEK,20100201,032100,7.388,7.388,7.388,7.388
USDSEK,20100201,032200,7.389,7.390,7.389,7.390
USDSEK,20100201,032300,7.389,7.389,7.389,7.389
USDSEK,20100201,032400,7.388,7.388,7.388,7.388
USDSEK,20100201,032500,7.388,7.388,7.386,7.388
USDSEK,20100201,032600,7.389,7.391,7.389,7.391
USDSEK,20100201,032700,7.390,7.390,7.389,7.389
USDSEK,20100201,032800,7.390,7.390,7.389,7.389
USDSEK,20100201,032900,7.388,7.388,7.386,7.386
USDSEK,20100201,033000,7.387,7.388,7.387,7.388
USDSEK,20100201,033100,7.388,7.388,7.388,7.388
USDSEK,20100201,033200,7.387,7.387,7.384,7.385
USDSEK,20100201,033300,7.386,7.387,7.386,7.386
USDSEK,20100201,033400,7.385,7.386,7.385,7.386
USDSEK,20100201,033500,7.385,7.386,7.385,7.386
USDSEK,20100201,033600,7.386,7.386,7.385,7.385
USDSEK,20100201,033700,7.384,7.384,7.384,7.384
USDSEK,20100201,033800,7.385,7.385,7.385,7.385
USDSEK,20100201,033900,7.386,7.387,7.386,7.386
USDSEK,20100201,034000,7.385,7.385,7.385,7.385
USDSEK,20100201,034100,7.385,7.385,7.384,7.384
USDSEK,20100201,034200,7.385,7.386,7.385,7.386
USDSEK,20100201,034300,7.387,7.388,7.387,7.387
USDSEK,20100201,034400,7.387,7.387,7.387,7.387
USDSEK,20100201,034500,7.386,7.387,7.386,7.387
USDSEK,20100201,034600,7.386,7.387,7.386,7.387
USDSEK,20100201,034700,7.387,7.387,7.386,7.386
USDSEK,20100201,034800,7.385,7.385,7.383,7.383
USDSEK,20100201,034900,7.384,7.385,7.384,7.384
USDSEK,20100201,035000,7.384,7.385,7.384,7.385
USDSEK,20100201,035100,7.384,7.385,7.384,7.385
USDSEK,20100201,035200,7.385,7.387,7.385,7.386
USDSEK,20100201,035300,7.386,7.386,7.385,7.385
USDSEK,20100201,035400,7.384,7.384,7.384,7.384
USDSEK,20100201,035500,7.384,7.384,7.383,7.383
USDSEK,20100201,035600,7.384,7.384,7.384,7.384
USDSEK,20100201,035700,7.384,7.384,7.384,7.384
USDSEK,20100201,035800,7.384,7.384,7.384,7.384
USDSEK,20100201,035900,7.384,7.384,7.384,7.384
USDSEK,20100201,040000,7.384,7.384,7.383,7.383
USDSEK,20100201,040100,7.384,7.384,7.384,7.384
USDSEK,20100201,040200,7.384,7.385,7.384,7.385
USDSEK,20100201,040300,7.386,7.386,7.385,7.386
USDSEK,20100201,040400,7.385,7.385,7.384,7.384
USDSEK,20100201,040500,7.385,7.385,7.384,7.384
USDSEK,20100201,040600,7.385,7.385,7.384,7.385
USDSEK,20100201,040700,7.385,7.385,7.384,7.384
USDSEK,20100201,040800,7.385,7.385,7.384,7.384
USDSEK,20100201,040900,7.385,7.385,7.384,7.385
USDSEK,20100201,041000,7.386,7.386,7.386,7.386
USDSEK,20100201,041100,7.385,7.385,7.384,7.385
USDSEK,20100201,041200,7.386,7.386,7.386,7.386
USDSEK,20100201,041300,7.385,7.386,7.385,7.386
USDSEK,20100201,041400,7.386,7.387,7.386,7.387
USDSEK,20100201,041500,7.386,7.386,7.385,7.385
USDSEK,20100201,041600,7.386,7.386,7.386,7.386
USDSEK,20100201,041700,7.385,7.386,7.385,7.386
USDSEK,20100201,041800,7.386,7.386,7.386,7.386
USDSEK,20100201,041900,7.385,7.385,7.385,7.385
USDSEK,20100201,042000,7.386,7.386,7.384,7.384
USDSEK,20100201,042100,7.384,7.384,7.384,7.384
USDSEK,20100201,042200,7.383,7.384,7.383,7.384
USDSEK,20100201,042300,7.384,7.384,7.383,7.383
USDSEK,20100201,042400,7.382,7.382,7.381,7.381
USDSEK,20100201,042500,7.382,7.382,7.382,7.382
USDSEK,20100201,042600,7.383,7.383,7.381,7.381
USDSEK,20100201,042700,7.381,7.382,7.381,7.381
USDSEK,20100201,042800,7.382,7.383,7.381,7.383
USDSEK,20100201,042900,7.383,7.383,7.381,7.382
USDSEK,20100201,043000,7.382,7.382,7.382,7.382
USDSEK,20100201,043100,7.381,7.381,7.381,7.381
USDSEK,20100201,043200,7.382,7.382,7.381,7.381
USDSEK,20100201,043300,7.381,7.381,7.381,7.381
USDSEK,20100201,043400,7.382,7.382,7.381,7.382
USDSEK,20100201,043500,7.382,7.382,7.382,7.382
USDSEK,20100201,043600,7.382,7.382,7.382,7.382
USDSEK,20100201,043700,7.382,7.382,7.382,7.382
USDSEK,20100201,043800,7.381,7.381,7.381,7.381
USDSEK,20100201,043900,7.380,7.380,7.379,7.379
USDSEK,20100201,044000,7.379,7.380,7.379,7.379
USDSEK,20100201,044100,7.380,7.380,7.380,7.380
USDSEK,20100201,044200,7.380,7.381,7.380,7.381
USDSEK,20100201,044300,7.380,7.380,7.380,7.380
USDSEK,20100201,044400,7.380,7.382,7.380,7.382
USDSEK,20100201,044500,7.381,7.381,7.381,7.381
USDSEK,20100201,044600,7.381,7.381,7.381,7.381
USDSEK,20100201,044700,7.381,7.382,7.381,7.382
USDSEK,20100201,044800,7.381,7.382,7.381,7.382
USDSEK,20100201,044900,7.382,7.382,7.382,7.382
USDSEK,20100201,045000,7.381,7.382,7.381,7.382
USDSEK,20100201,045100,7.382,7.382,7.382,7.382
USDSEK,20100201,045200,7.382,7.382,7.382,7.382
USDSEK,20100201,045300,7.383,7.383,7.383,7.383
USDSEK,20100201,045400,7.383,7.384,7.383,7.383
USDSEK,20100201,045500,7.383,7.383,7.383,7.383
USDSEK,20100201,045600,7.384,7.384,7.384,7.384
USDSEK,20100201,045700,7.384,7.384,7.383,7.383
USDSEK,20100201,045800,7.384,7.384,7.384,7.384
USDSEK,20100201,045900,7.385,7.385,7.385,7.385
USDSEK,20100201,050000,7.385,7.385,7.384,7.384
USDSEK,20100201,050100,7.384,7.384,7.384,7.384
USDSEK,20100201,050200,7.384,7.384,7.383,7.383
USDSEK,20100201,050300,7.383,7.383,7.383,7.383
USDSEK,20100201,050400,7.384,7.384,7.384,7.384
USDSEK,20100201,050500,7.383,7.383,7.383,7.383
USDSEK,20100201,050600,7.383,7.383,7.383,7.383
USDSEK,20100201,050700,7.383,7.384,7.383,7.383
USDSEK,20100201,050800,7.384,7.385,7.384,7.385
USDSEK,20100201,050900,7.386,7.388,7.386,7.387
USDSEK,20100201,051000,7.386,7.386,7.386,7.386
USDSEK,20100201,051100,7.387,7.387,7.386,7.386
USDSEK,20100201,051200,7.386,7.386,7.385,7.385
USDSEK,20100201,051300,7.386,7.386,7.386,7.386
USDSEK,20100201,051400,7.386,7.388,7.386,7.388
USDSEK,20100201,051500,7.387,7.388,7.387,7.388
USDSEK,20100201,051600,7.387,7.387,7.386,7.386
USDSEK,20100201,051700,7.385,7.385,7.384,7.384
USDSEK,20100201,051800,7.385,7.385,7.384,7.384
USDSEK,20100201,051900,7.383,7.384,7.383,7.384
USDSEK,20100201,052000,7.383,7.383,7.383,7.383
USDSEK,20100201,052100,7.383,7.383,7.383,7.383
USDSEK,20100201,052200,7.383,7.383,7.383,7.383
USDSEK,20100201,052300,7.383,7.383,7.383,7.383
USDSEK,20100201,052400,7.383,7.383,7.383,7.383
USDSEK,20100201,052500,7.382,7.382,7.381,7.382
USDSEK,20100201,052600,7.383,7.383,7.381,7.381
USDSEK,20100201,052700,7.381,7.383,7.381,7.383
USDSEK,20100201,052800,7.382,7.382,7.381,7.382
USDSEK,20100201,052900,7.381,7.381,7.380,7.380
USDSEK,20100201,053000,7.379,7.379,7.378,7.379
USDSEK,20100201,053100,7.380,7.380,7.379,7.379
USDSEK,20100201,053200,7.380,7.380,7.377,7.377
USDSEK,20100201,053300,7.377,7.377,7.377,7.377
USDSEK,20100201,053400,7.377,7.377,7.377,7.377
USDSEK,20100201,053500,7.376,7.376,7.375,7.375
USDSEK,20100201,053600,7.375,7.375,7.375,7.375
USDSEK,20100201,053700,7.376,7.376,7.374,7.374
USDSEK,20100201,053800,7.373,7.374,7.373,7.374
USDSEK,20100201,053900,7.373,7.374,7.373,7.374
USDSEK,20100201,054000,7.374,7.374,7.374,7.374
USDSEK,20100201,054100,7.374,7.374,7.374,7.374
USDSEK,20100201,054200,7.374,7.374,7.374,7.374
USDSEK,20100201,054300,7.374,7.374,7.374,7.374
USDSEK,20100201,054400,7.375,7.375,7.374,7.374
USDSEK,20100201,054500,7.374,7.374,7.373,7.373
USDSEK,20100201,054600,7.373,7.373,7.373,7.373
USDSEK,20100201,054700,7.373,7.373,7.373,7.373
USDSEK,20100201,054800,7.373,7.374,7.373,7.374
USDSEK,20100201,054900,7.373,7.373,7.373,7.373
USDSEK,20100201,055000,7.373,7.373,7.371,7.371
USDSEK,20100201,055100,7.372,7.372,7.371,7.371
USDSEK,20100201,055200,7.372,7.372,7.372,7.372
USDSEK,20100201,055300,7.371,7.372,7.370,7.370
USDSEK,20100201,055400,7.370,7.372,7.370,7.372
USDSEK,20100201,055500,7.371,7.371,7.371,7.371
USDSEK,20100201,055600,7.371,7.371,7.371,7.371
USDSEK,20100201,055700,7.371,7.371,7.370,7.371
USDSEK,20100201,055800,7.371,7.371,7.371,7.371
USDSEK,20100201,055900,7.370,7.371,7.370,7.371
USDSEK,20100201,060000,7.370,7.370,7.370,7.370
USDSEK,20100201,060100,7.371,7.371,7.371,7.371
USDSEK,20100201,060200,7.370,7.371,7.370,7.370
USDSEK,20100201,060300,7.370,7.370,7.370,7.370
USDSEK,20100201,060400,7.370,7.370,7.369,7.369
USDSEK,20100201,060500,7.370,7.370,7.368,7.369
USDSEK,20100201,060600,7.370,7.370,7.369,7.370
USDSEK,20100201,060700,7.369,7.369,7.367,7.368
USDSEK,20100201,060800,7.368,7.368,7.360,7.364
USDSEK,20100201,060900,7.367,7.367,7.360,7.360
USDSEK,20100201,061000,7.361,7.362,7.361,7.361
USDSEK,20100201,061100,7.362,7.362,7.361,7.361
USDSEK,20100201,061200,7.362,7.362,7.361,7.361
USDSEK,20100201,061300,7.361,7.361,7.361,7.361
USDSEK,20100201,061400,7.360,7.360,7.360,7.360
USDSEK,20100201,061500,7.361,7.361,7.360,7.360
USDSEK,20100201,061600,7.360,7.361,7.360,7.360
USDSEK,20100201,061700,7.359,7.360,7.359,7.360
USDSEK,20100201,061800,7.361,7.361,7.359,7.359
USDSEK,20100201,061900,7.358,7.361,7.358,7.361
USDSEK,20100201,062000,7.362,7.363,7.362,7.363
USDSEK,20100201,062100,7.362,7.363,7.361,7.361
USDSEK,20100201,062200,7.360,7.360,7.360,7.360
USDSEK,20100201,062300,7.360,7.360,7.359,7.359
USDSEK,20100201,062400,7.360,7.360,7.359,7.359
USDSEK,20100201,062500,7.359,7.360,7.359,7.360
USDSEK,20100201,062600,7.361,7.361,7.359,7.359
USDSEK,20100201,062700,7.359,7.359,7.358,7.358
USDSEK,20100201,062800,7.358,7.358,7.358,7.358
USDSEK,20100201,062900,7.359,7.359,7.359,7.359
USDSEK,20100201,063000,7.358,7.358,7.358,7.358
USDSEK,20100201,063100,7.357,7.358,7.357,7.358
USDSEK,20100201,063200,7.359,7.360,7.359,7.360
USDSEK,20100201,063300,7.361,7.362,7.360,7.361
USDSEK,20100201,063400,7.360,7.360,7.360,7.360
USDSEK,20100201,063500,7.361,7.361,7.360,7.360
USDSEK,20100201,063600,7.361,7.362,7.361,7.362
USDSEK,20100201,063700,7.361,7.361,7.360,7.360
USDSEK,20100201,063800,7.359,7.360,7.359,7.359
USDSEK,20100201,063900,7.358,7.358,7.358,7.358
USDSEK,20100201,064000,7.358,7.358,7.357,7.358
USDSEK,20100201,064100,7.357,7.357,7.356,7.356
USDSEK,20100201,064200,7.357,7.357,7.356,7.356
USDSEK,20100201,064300,7.357,7.357,7.354,7.354
USDSEK,20100201,064400,7.355,7.355,7.354,7.354
USDSEK,20100201,064500,7.355,7.355,7.354,7.354
USDSEK,20100201,064600,7.353,7.353,7.352,7.352
USDSEK,20100201,064700,7.351,7.351,7.351,7.351
USDSEK,20100201,064800,7.352,7.352,7.351,7.351
USDSEK,20100201,064900,7.352,7.352,7.351,7.352
USDSEK,20100201,065000,7.351,7.352,7.351,7.352
USDSEK,20100201,065100,7.351,7.351,7.350,7.350
USDSEK,20100201,065200,7.349,7.349,7.346,7.346
USDSEK,20100201,065300,7.347,7.348,7.347,7.347
USDSEK,20100201,065400,7.346,7.347,7.346,7.347
USDSEK,20100201,065500,7.348,7.348,7.347,7.347
USDSEK,20100201,065600,7.348,7.348,7.348,7.348
USDSEK,20100201,065700,7.348,7.348,7.347,7.347
USDSEK,20100201,065800,7.348,7.348,7.348,7.348
USDSEK,20100201,065900,7.348,7.348,7.348,7.348
USDSEK,20100201,070000,7.348,7.349,7.348,7.349
USDSEK,20100201,070100,7.350,7.350,7.350,7.350
USDSEK,20100201,070200,7.351,7.351,7.350,7.350
USDSEK,20100201,070300,7.350,7.350,7.350,7.350
USDSEK,20100201,070400,7.349,7.349,7.347,7.347
USDSEK,20100201,070500,7.348,7.349,7.348,7.349
USDSEK,20100201,070600,7.349,7.349,7.349,7.349
USDSEK,20100201,070700,7.348,7.349,7.348,7.349
USDSEK,20100201,070800,7.350,7.350,7.349,7.349
USDSEK,20100201,070900,7.350,7.350,7.349,7.350
USDSEK,20100201,071000,7.349,7.349,7.349,7.349
USDSEK,20100201,071100,7.349,7.349,7.348,7.348
USDSEK,20100201,071200,7.349,7.349,7.348,7.348
USDSEK,20100201,071300,7.348,7.350,7.348,7.349
USDSEK,20100201,071400,7.348,7.349,7.348,7.348
USDSEK,20100201,071500,7.349,7.349,7.348,7.348
USDSEK,20100201,071600,7.347,7.347,7.347,7.347
USDSEK,20100201,071700,7.347,7.347,7.347,7.347
USDSEK,20100201,071800,7.346,7.346,7.345,7.345
USDSEK,20100201,071900,7.345,7.345,7.345,7.345
USDSEK,20100201,072000,7.345,7.345,7.345,7.345
USDSEK,20100201,072100,7.345,7.345,7.344,7.345
USDSEK,20100201,072200,7.345,7.345,7.345,7.345
USDSEK,20100201,072300,7.345,7.345,7.345,7.345
USDSEK,20100201,072400,7.344,7.344,7.344,7.344
USDSEK,20100201,072500,7.345,7.345,7.345,7.345
USDSEK,20100201,072600,7.345,7.345,7.345,7.345
USDSEK,20100201,072700,7.345,7.345,7.345,7.345
USDSEK,20100201,072800,7.346,7.346,7.346,7.346
USDSEK,20100201,072900,7.346,7.346,7.345,7.345
USDSEK,20100201,073000,7.345,7.346,7.345,7.345
USDSEK,20100201,073100,7.346,7.346,7.344,7.345
USDSEK,20100201,073200,7.346,7.346,7.344,7.344
USDSEK,20100201,073400,7.344,7.345,7.344,7.344
USDSEK,20100201,073500,7.344,7.344,7.343,7.343
USDSEK,20100201,073600,7.342,7.342,7.340,7.341
USDSEK,20100201,073700,7.340,7.340,7.340,7.340
USDSEK,20100201,073800,7.340,7.340,7.337,7.337
USDSEK,20100201,073900,7.338,7.341,7.337,7.340
USDSEK,20100201,074000,7.339,7.340,7.337,7.337
USDSEK,20100201,074100,7.338,7.338,7.335,7.335
USDSEK,20100201,074200,7.336,7.337,7.335,7.337
USDSEK,20100201,074300,7.338,7.338,7.337,7.337
USDSEK,20100201,074400,7.337,7.337,7.337,7.337
USDSEK,20100201,074500,7.337,7.337,7.337,7.337
USDSEK,20100201,074600,7.338,7.338,7.335,7.336
USDSEK,20100201,074700,7.335,7.336,7.335,7.336
USDSEK,20100201,074800,7.337,7.337,7.336,7.336
USDSEK,20100201,074900,7.337,7.338,7.337,7.337
USDSEK,20100201,075000,7.338,7.339,7.338,7.339
USDSEK,20100201,075100,7.339,7.339,7.339,7.339
USDSEK,20100201,075200,7.340,7.341,7.340,7.341
USDSEK,20100201,075300,7.343,7.343,7.341,7.342
USDSEK,20100201,075400,7.341,7.342,7.341,7.342
USDSEK,20100201,075500,7.343,7.343,7.343,7.343
USDSEK,20100201,075600,7.344,7.345,7.343,7.345
USDSEK,20100201,075700,7.344,7.345,7.344,7.345
USDSEK,20100201,075800,7.344,7.345,7.344,7.345
USDSEK,20100201,075900,7.346,7.347,7.346,7.347
USDSEK,20100201,080000,7.347,7.355,7.347,7.353
USDSEK,20100201,080100,7.349,7.357,7.349,7.350
USDSEK,20100201,080200,7.351,7.354,7.349,7.350
USDSEK,20100201,080300,7.349,7.351,7.349,7.351
USDSEK,20100201,080400,7.350,7.351,7.350,7.351
USDSEK,20100201,080500,7.350,7.350,7.349,7.350
USDSEK,20100201,080600,7.351,7.351,7.350,7.350
USDSEK,20100201,080700,7.351,7.351,7.348,7.348
USDSEK,20100201,080800,7.347,7.348,7.345,7.345
USDSEK,20100201,080900,7.346,7.346,7.345,7.345
USDSEK,20100201,081000,7.346,7.349,7.346,7.347
USDSEK,20100201,081100,7.346,7.349,7.346,7.349
USDSEK,20100201,081200,7.348,7.348,7.347,7.348
USDSEK,20100201,081300,7.349,7.350,7.348,7.349
USDSEK,20100201,081400,7.349,7.349,7.349,7.349
USDSEK,20100201,081500,7.348,7.349,7.348,7.349
USDSEK,20100201,081600,7.348,7.350,7.348,7.350
USDSEK,20100201,081700,7.351,7.351,7.350,7.350
USDSEK,20100201,081800,7.350,7.350,7.349,7.350
USDSEK,20100201,081900,7.351,7.351,7.349,7.350
USDSEK,20100201,082000,7.349,7.350,7.346,7.346
USDSEK,20100201,082100,7.347,7.347,7.346,7.346
USDSEK,20100201,082200,7.345,7.347,7.343,7.343
USDSEK,20100201,082300,7.342,7.343,7.342,7.342
USDSEK,20100201,082400,7.343,7.344,7.342,7.344
USDSEK,20100201,082500,7.345,7.345,7.344,7.344
USDSEK,20100201,082600,7.343,7.343,7.341,7.341
USDSEK,20100201,082700,7.340,7.341,7.338,7.338
USDSEK,20100201,082800,7.339,7.341,7.338,7.341
USDSEK,20100201,082900,7.343,7.343,7.341,7.341
USDSEK,20100201,083000,7.342,7.342,7.341,7.342
USDSEK,20100201,083100,7.343,7.343,7.339,7.339
USDSEK,20100201,083200,7.338,7.342,7.338,7.342
USDSEK,20100201,083300,7.343,7.343,7.342,7.342
USDSEK,20100201,083400,7.343,7.343,7.342,7.342
USDSEK,20100201,083500,7.343,7.343,7.340,7.340
USDSEK,20100201,083600,7.341,7.342,7.340,7.340
USDSEK,20100201,083700,7.340,7.340,7.340,7.340
USDSEK,20100201,083800,7.339,7.342,7.339,7.342
USDSEK,20100201,083900,7.341,7.342,7.340,7.340
USDSEK,20100201,084000,7.339,7.339,7.337,7.337
USDSEK,20100201,084100,7.336,7.339,7.336,7.338
USDSEK,20100201,084200,7.339,7.340,7.339,7.339
USDSEK,20100201,084300,7.339,7.339,7.337,7.338
USDSEK,20100201,084400,7.336,7.336,7.334,7.335
USDSEK,20100201,084500,7.334,7.335,7.334,7.334
USDSEK,20100201,084600,7.335,7.335,7.334,7.334
USDSEK,20100201,084700,7.333,7.336,7.333,7.335
USDSEK,20100201,084800,7.335,7.337,7.335,7.337
USDSEK,20100201,084900,7.336,7.336,7.336,7.336
USDSEK,20100201,085000,7.337,7.338,7.337,7.338
USDSEK,20100201,085100,7.337,7.337,7.336,7.336
USDSEK,20100201,085200,7.336,7.337,7.336,7.337
USDSEK,20100201,085300,7.336,7.336,7.333,7.333
USDSEK,20100201,085400,7.334,7.337,7.334,7.337
USDSEK,20100201,085500,7.339,7.339,7.336,7.336
USDSEK,20100201,085600,7.336,7.336,7.336,7.336
USDSEK,20100201,085700,7.335,7.336,7.334,7.334
USDSEK,20100201,085800,7.335,7.335,7.333,7.334
USDSEK,20100201,085900,7.335,7.335,7.334,7.335
USDSEK,20100201,090000,7.334,7.335,7.334,7.335
USDSEK,20100201,090100,7.336,7.337,7.336,7.337
USDSEK,20100201,090200,7.338,7.339,7.338,7.339
USDSEK,20100201,090300,7.338,7.339,7.336,7.338
USDSEK,20100201,090400,7.337,7.340,7.337,7.340
USDSEK,20100201,090500,7.339,7.340,7.339,7.340
USDSEK,20100201,090600,7.339,7.341,7.339,7.341
USDSEK,20100201,090700,7.342,7.342,7.341,7.341
USDSEK,20100201,090800,7.340,7.342,7.340,7.342
USDSEK,20100201,090900,7.343,7.345,7.343,7.343
USDSEK,20100201,091000,7.344,7.344,7.343,7.343
USDSEK,20100201,091100,7.344,7.347,7.344,7.344
USDSEK,20100201,091200,7.343,7.344,7.343,7.343
USDSEK,20100201,091300,7.342,7.343,7.342,7.342
USDSEK,20100201,091400,7.341,7.341,7.340,7.340
USDSEK,20100201,091500,7.339,7.339,7.333,7.333
USDSEK,20100201,091600,7.332,7.334,7.331,7.331
USDSEK,20100201,091700,7.332,7.333,7.331,7.333
USDSEK,20100201,091800,7.332,7.332,7.329,7.329
USDSEK,20100201,091900,7.328,7.328,7.327,7.328
USDSEK,20100201,092000,7.329,7.330,7.329,7.329
USDSEK,20100201,092100,7.330,7.330,7.329,7.330
USDSEK,20100201,092200,7.331,7.333,7.330,7.332
USDSEK,20100201,092300,7.333,7.333,7.331,7.331
USDSEK,20100201,092400,7.330,7.331,7.330,7.331
USDSEK,20100201,092500,7.331,7.332,7.331,7.332
USDSEK,20100201,092600,7.332,7.332,7.332,7.332
USDSEK,20100201,092700,7.332,7.332,7.332,7.332
USDSEK,20100201,092800,7.333,7.333,7.332,7.333
USDSEK,20100201,092900,7.334,7.334,7.333,7.333
USDSEK,20100201,093000,7.334,7.334,7.333,7.334
USDSEK,20100201,093100,7.333,7.334,7.333,7.333
USDSEK,20100201,093200,7.334,7.335,7.334,7.334
USDSEK,20100201,093300,7.335,7.337,7.333,7.334
USDSEK,20100201,093400,7.333,7.336,7.333,7.336
USDSEK,20100201,093500,7.335,7.337,7.335,7.336
USDSEK,20100201,093600,7.335,7.336,7.335,7.335
USDSEK,20100201,093700,7.334,7.336,7.334,7.334
USDSEK,20100201,093800,7.335,7.335,7.332,7.334
USDSEK,20100201,093900,7.335,7.336,7.335,7.336
USDSEK,20100201,094000,7.337,7.337,7.333,7.334
USDSEK,20100201,094100,7.333,7.335,7.333,7.335
USDSEK,20100201,094200,7.334,7.335,7.334,7.335
USDSEK,20100201,094300,7.336,7.337,7.335,7.336
USDSEK,20100201,094400,7.336,7.336,7.336,7.336
USDSEK,20100201,094500,7.335,7.338,7.335,7.338
USDSEK,20100201,094600,7.339,7.339,7.337,7.337
USDSEK,20100201,094700,7.336,7.337,7.335,7.335
USDSEK,20100201,094800,7.336,7.337,7.336,7.337
USDSEK,20100201,094900,7.336,7.336,7.335,7.335
USDSEK,20100201,095000,7.334,7.334,7.333,7.334
USDSEK,20100201,095100,7.335,7.336,7.333,7.336
USDSEK,20100201,095200,7.335,7.335,7.333,7.333
USDSEK,20100201,095300,7.332,7.334,7.331,7.331
USDSEK,20100201,095400,7.332,7.332,7.329,7.329
USDSEK,20100201,095500,7.328,7.329,7.324,7.325
USDSEK,20100201,095600,7.326,7.326,7.324,7.324
USDSEK,20100201,095700,7.325,7.325,7.321,7.323
USDSEK,20100201,095800,7.322,7.324,7.322,7.324
USDSEK,20100201,095900,7.323,7.323,7.320,7.321
USDSEK,20100201,100000,7.320,7.321,7.320,7.321
USDSEK,20100201,100100,7.322,7.322,7.318,7.318
USDSEK,20100201,100200,7.317,7.318,7.316,7.316
USDSEK,20100201,100300,7.315,7.316,7.312,7.312
USDSEK,20100201,100400,7.313,7.314,7.313,7.313
USDSEK,20100201,100500,7.314,7.314,7.313,7.313
USDSEK,20100201,100600,7.312,7.313,7.311,7.312
USDSEK,20100201,100700,7.313,7.314,7.313,7.314
USDSEK,20100201,100800,7.313,7.315,7.313,7.315
USDSEK,20100201,100900,7.316,7.317,7.314,7.316
USDSEK,20100201,101000,7.317,7.317,7.317,7.317
USDSEK,20100201,101100,7.317,7.319,7.317,7.318
USDSEK,20100201,101200,7.318,7.318,7.318,7.318
USDSEK,20100201,101300,7.319,7.320,7.319,7.319
USDSEK,20100201,101400,7.320,7.322,7.319,7.320
USDSEK,20100201,101500,7.321,7.321,7.320,7.321
USDSEK,20100201,101600,7.320,7.321,7.320,7.320
USDSEK,20100201,101700,7.319,7.319,7.319,7.319
USDSEK,20100201,101800,7.319,7.319,7.319,7.319
USDSEK,20100201,101900,7.319,7.319,7.315,7.317
USDSEK,20100201,102000,7.318,7.318,7.314,7.314
USDSEK,20100201,102100,7.313,7.313,7.311,7.311
USDSEK,20100201,102200,7.310,7.311,7.306,7.306
USDSEK,20100201,102300,7.307,7.307,7.304,7.304
USDSEK,20100201,102400,7.305,7.305,7.304,7.304
USDSEK,20100201,102500,7.305,7.305,7.304,7.304
USDSEK,20100201,102600,7.303,7.304,7.302,7.302
USDSEK,20100201,102700,7.301,7.303,7.301,7.302
USDSEK,20100201,102800,7.301,7.303,7.301,7.302
USDSEK,20100201,102900,7.301,7.305,7.301,7.304
USDSEK,20100201,103000,7.305,7.305,7.303,7.303
USDSEK,20100201,103100,7.302,7.302,7.301,7.301
USDSEK,20100201,103200,7.300,7.301,7.300,7.301
USDSEK,20100201,103300,7.300,7.304,7.300,7.303
USDSEK,20100201,103400,7.304,7.305,7.304,7.304
USDSEK,20100201,103500,7.305,7.305,7.304,7.304
USDSEK,20100201,103600,7.305,7.306,7.305,7.306
USDSEK,20100201,103700,7.307,7.308,7.307,7.307
USDSEK,20100201,103800,7.308,7.308,7.305,7.305
USDSEK,20100201,103900,7.305,7.305,7.305,7.305
USDSEK,20100201,104000,7.304,7.304,7.304,7.304
USDSEK,20100201,104100,7.303,7.304,7.303,7.303
USDSEK,20100201,104200,7.304,7.304,7.302,7.302
USDSEK,20100201,104300,7.302,7.302,7.302,7.302
USDSEK,20100201,104400,7.302,7.302,7.302,7.302
USDSEK,20100201,104500,7.302,7.303,7.301,7.302
USDSEK,20100201,104600,7.303,7.304,7.302,7.304
USDSEK,20100201,104700,7.303,7.304,7.302,7.302
USDSEK,20100201,104800,7.303,7.303,7.301,7.302
USDSEK,20100201,104900,7.303,7.305,7.303,7.304
USDSEK,20100201,105000,7.305,7.306,7.304,7.305
USDSEK,20100201,105100,7.304,7.304,7.302,7.302
USDSEK,20100201,105200,7.303,7.306,7.303,7.305
USDSEK,20100201,105300,7.306,7.306,7.305,7.305
USDSEK,20100201,105400,7.306,7.306,7.304,7.305
USDSEK,20100201,105500,7.304,7.305,7.304,7.305
USDSEK,20100201,105600,7.304,7.306,7.304,7.305
USDSEK,20100201,105700,7.304,7.306,7.304,7.306
USDSEK,20100201,105800,7.307,7.308,7.307,7.307
USDSEK,20100201,105900,7.307,7.307,7.307,7.307
USDSEK,20100201,110000,7.306,7.306,7.304,7.304
USDSEK,20100201,110100,7.305,7.311,7.305,7.310
USDSEK,20100201,110200,7.309,7.311,7.307,7.308
USDSEK,20100201,110300,7.307,7.308,7.307,7.308
USDSEK,20100201,110400,7.309,7.309,7.307,7.307
USDSEK,20100201,110500,7.308,7.309,7.308,7.309
USDSEK,20100201,110600,7.308,7.309,7.308,7.309
USDSEK,20100201,110700,7.310,7.310,7.308,7.308
USDSEK,20100201,110800,7.309,7.309,7.307,7.308
USDSEK,20100201,110900,7.307,7.308,7.307,7.307
USDSEK,20100201,111000,7.306,7.306,7.305,7.305
USDSEK,20100201,111100,7.306,7.308,7.306,7.306
USDSEK,20100201,111200,7.307,7.308,7.305,7.307
USDSEK,20100201,111300,7.306,7.307,7.306,7.307
USDSEK,20100201,111400,7.306,7.307,7.305,7.307
USDSEK,20100201,111500,7.306,7.306,7.306,7.306
USDSEK,20100201,111600,7.306,7.308,7.306,7.308
USDSEK,20100201,111700,7.309,7.310,7.309,7.309
USDSEK,20100201,111800,7.310,7.311,7.310,7.311
USDSEK,20100201,111900,7.312,7.312,7.311,7.311
USDSEK,20100201,112000,7.310,7.312,7.310,7.311
USDSEK,20100201,112100,7.312,7.312,7.311,7.311
USDSEK,20100201,112200,7.310,7.311,7.308,7.310
USDSEK,20100201,112300,7.309,7.312,7.309,7.312
USDSEK,20100201,112400,7.312,7.312,7.312,7.312
USDSEK,20100201,112500,7.311,7.314,7.311,7.313
USDSEK,20100201,112600,7.313,7.313,7.313,7.313
USDSEK,20100201,112700,7.312,7.312,7.312,7.312
USDSEK,20100201,112800,7.311,7.312,7.311,7.311
USDSEK,20100201,112900,7.310,7.310,7.308,7.308
USDSEK,20100201,113000,7.309,7.309,7.306,7.307
USDSEK,20100201,113100,7.308,7.310,7.308,7.310
USDSEK,20100201,113200,7.309,7.312,7.309,7.311
USDSEK,20100201,113300,7.312,7.312,7.312,7.312
USDSEK,20100201,113400,7.313,7.313,7.312,7.312
USDSEK,20100201,113500,7.311,7.312,7.311,7.311
USDSEK,20100201,113600,7.311,7.311,7.310,7.310
USDSEK,20100201,113700,7.311,7.311,7.308,7.309
USDSEK,20100201,113800,7.308,7.310,7.308,7.310
USDSEK,20100201,113900,7.311,7.312,7.311,7.312
USDSEK,20100201,114000,7.313,7.313,7.311,7.311
USDSEK,20100201,114100,7.312,7.312,7.312,7.312
USDSEK,20100201,114200,7.311,7.311,7.308,7.311
USDSEK,20100201,114300,7.312,7.314,7.312,7.313
USDSEK,20100201,114400,7.312,7.313,7.312,7.313
USDSEK,20100201,114500,7.314,7.314,7.312,7.313
USDSEK,20100201,114600,7.312,7.313,7.311,7.312
USDSEK,20100201,114700,7.311,7.312,7.311,7.312
USDSEK,20100201,114800,7.312,7.313,7.312,7.313
USDSEK,20100201,114900,7.312,7.313,7.312,7.312
USDSEK,20100201,115000,7.311,7.312,7.311,7.312
USDSEK,20100201,115100,7.311,7.312,7.311,7.312
USDSEK,20100201,115200,7.311,7.311,7.311,7.311
USDSEK,20100201,115300,7.311,7.311,7.310,7.310
USDSEK,20100201,115400,7.311,7.311,7.311,7.311
USDSEK,20100201,115500,7.310,7.311,7.310,7.310
USDSEK,20100201,115600,7.311,7.311,7.307,7.307
USDSEK,20100201,115700,7.308,7.308,7.306,7.306
USDSEK,20100201,115800,7.305,7.306,7.305,7.306
USDSEK,20100201,115900,7.305,7.306,7.304,7.305
USDSEK,20100201,120000,7.304,7.304,7.303,7.304
USDSEK,20100201,120100,7.303,7.303,7.302,7.303
USDSEK,20100201,120200,7.302,7.302,7.301,7.301
USDSEK,20100201,120300,7.302,7.302,7.301,7.301
USDSEK,20100201,120400,7.300,7.300,7.299,7.299
USDSEK,20100201,120500,7.300,7.300,7.299,7.299
USDSEK,20100201,120600,7.298,7.298,7.297,7.297
USDSEK,20100201,120700,7.297,7.297,7.297,7.297
USDSEK,20100201,120800,7.296,7.297,7.296,7.296
USDSEK,20100201,120900,7.297,7.297,7.297,7.297
USDSEK,20100201,121000,7.297,7.298,7.297,7.298
USDSEK,20100201,121100,7.297,7.298,7.297,7.297
USDSEK,20100201,121200,7.296,7.297,7.296,7.297
USDSEK,20100201,121300,7.297,7.297,7.297,7.297
USDSEK,20100201,121400,7.298,7.298,7.297,7.297
USDSEK,20100201,121500,7.296,7.296,7.293,7.294
USDSEK,20100201,121600,7.295,7.295,7.293,7.293
USDSEK,20100201,121700,7.294,7.294,7.293,7.293
USDSEK,20100201,121800,7.294,7.295,7.293,7.293
USDSEK,20100201,121900,7.293,7.293,7.292,7.292
USDSEK,20100201,122000,7.293,7.293,7.289,7.293
USDSEK,20100201,122100,7.292,7.293,7.291,7.293
USDSEK,20100201,122200,7.292,7.296,7.292,7.296
USDSEK,20100201,122300,7.295,7.296,7.295,7.296
USDSEK,20100201,122400,7.297,7.297,7.295,7.296
USDSEK,20100201,122500,7.295,7.296,7.295,7.296
USDSEK,20100201,122600,7.297,7.297,7.296,7.296
USDSEK,20100201,122700,7.296,7.297,7.296,7.297
USDSEK,20100201,122800,7.296,7.297,7.296,7.296
USDSEK,20100201,122900,7.295,7.296,7.295,7.295
USDSEK,20100201,123000,7.296,7.296,7.296,7.296
USDSEK,20100201,123100,7.296,7.298,7.296,7.298
USDSEK,20100201,123200,7.297,7.297,7.297,7.297
USDSEK,20100201,123300,7.296,7.298,7.296,7.298
USDSEK,20100201,123400,7.297,7.298,7.297,7.298
USDSEK,20100201,123500,7.298,7.300,7.298,7.299
USDSEK,20100201,123600,7.300,7.301,7.299,7.301
USDSEK,20100201,123700,7.302,7.302,7.302,7.302
USDSEK,20100201,123800,7.302,7.303,7.302,7.302
USDSEK,20100201,123900,7.303,7.303,7.303,7.303
USDSEK,20100201,124000,7.304,7.304,7.304,7.304
USDSEK,20100201,124100,7.304,7.305,7.304,7.304
USDSEK,20100201,124200,7.305,7.307,7.305,7.307
USDSEK,20100201,124300,7.306,7.306,7.306,7.306
USDSEK,20100201,124400,7.306,7.306,7.305,7.305
USDSEK,20100201,124500,7.305,7.305,7.303,7.303
USDSEK,20100201,124600,7.302,7.304,7.302,7.304
USDSEK,20100201,124700,7.303,7.303,7.303,7.303
USDSEK,20100201,124800,7.303,7.303,7.302,7.302
USDSEK,20100201,124900,7.303,7.304,7.303,7.303
USDSEK,20100201,125000,7.304,7.305,7.304,7.305
USDSEK,20100201,125100,7.306,7.306,7.305,7.305
USDSEK,20100201,125200,7.304,7.304,7.303,7.303
USDSEK,20100201,125300,7.303,7.303,7.303,7.303
USDSEK,20100201,125400,7.302,7.302,7.301,7.302
USDSEK,20100201,125500,7.301,7.302,7.301,7.302
USDSEK,20100201,125600,7.303,7.304,7.303,7.304
USDSEK,20100201,125700,7.303,7.304,7.302,7.302
USDSEK,20100201,125800,7.302,7.304,7.302,7.304
USDSEK,20100201,125900,7.303,7.304,7.303,7.304
USDSEK,20100201,130000,7.303,7.304,7.303,7.303
USDSEK,20100201,130100,7.302,7.304,7.302,7.304
USDSEK,20100201,130200,7.304,7.305,7.304,7.304
USDSEK,20100201,130300,7.305,7.305,7.304,7.305
USDSEK,20100201,130400,7.304,7.304,7.303,7.304
USDSEK,20100201,130500,7.303,7.303,7.302,7.303
USDSEK,20100201,130600,7.303,7.305,7.303,7.304
USDSEK,20100201,130700,7.303,7.303,7.303,7.303
USDSEK,20100201,130800,7.303,7.304,7.303,7.303
USDSEK,20100201,130900,7.302,7.303,7.301,7.303
USDSEK,20100201,131000,7.304,7.304,7.303,7.304
USDSEK,20100201,131100,7.303,7.303,7.302,7.302
USDSEK,20100201,131200,7.301,7.301,7.301,7.301
USDSEK,20100201,131300,7.300,7.301,7.300,7.300
USDSEK,20100201,131400,7.301,7.302,7.301,7.301
USDSEK,20100201,131500,7.302,7.302,7.302,7.302
USDSEK,20100201,131600,7.302,7.302,7.301,7.302
USDSEK,20100201,131700,7.301,7.303,7.301,7.303
USDSEK,20100201,131800,7.302,7.303,7.302,7.303
USDSEK,20100201,131900,7.302,7.302,7.302,7.302
USDSEK,20100201,132000,7.302,7.302,7.301,7.302
USDSEK,20100201,132100,7.301,7.301,7.300,7.300
USDSEK,20100201,132200,7.301,7.301,7.301,7.301
USDSEK,20100201,132300,7.302,7.302,7.299,7.299
USDSEK,20100201,132400,7.300,7.300,7.298,7.298
USDSEK,20100201,132500,7.297,7.297,7.295,7.295
USDSEK,20100201,132600,7.296,7.297,7.295,7.296
USDSEK,20100201,132700,7.296,7.297,7.296,7.297
USDSEK,20100201,132800,7.296,7.297,7.296,7.296
USDSEK,20100201,132900,7.297,7.297,7.296,7.297
USDSEK,20100201,133000,7.296,7.296,7.295,7.295
USDSEK,20100201,133100,7.294,7.294,7.293,7.293
USDSEK,20100201,133200,7.294,7.294,7.293,7.293
USDSEK,20100201,133300,7.292,7.292,7.291,7.292
USDSEK,20100201,133400,7.292,7.292,7.290,7.290
USDSEK,20100201,133500,7.289,7.290,7.288,7.288
USDSEK,20100201,133600,7.287,7.288,7.286,7.287
USDSEK,20100201,133700,7.288,7.289,7.287,7.289
USDSEK,20100201,133800,7.288,7.288,7.287,7.288
USDSEK,20100201,133900,7.289,7.289,7.288,7.288
USDSEK,20100201,134000,7.288,7.288,7.287,7.287
USDSEK,20100201,134100,7.288,7.288,7.287,7.288
USDSEK,20100201,134200,7.288,7.290,7.288,7.290
USDSEK,20100201,134300,7.289,7.291,7.289,7.291
USDSEK,20100201,134400,7.290,7.292,7.289,7.290
USDSEK,20100201,134500,7.291,7.291,7.290,7.291
USDSEK,20100201,134600,7.290,7.290,7.288,7.289
USDSEK,20100201,134700,7.288,7.289,7.288,7.288
USDSEK,20100201,134800,7.287,7.287,7.285,7.285
USDSEK,20100201,134900,7.285,7.286,7.285,7.286
USDSEK,20100201,135000,7.285,7.287,7.285,7.285
USDSEK,20100201,135100,7.284,7.284,7.281,7.282
USDSEK,20100201,135200,7.281,7.282,7.279,7.282
USDSEK,20100201,135300,7.283,7.284,7.282,7.282
USDSEK,20100201,135400,7.283,7.285,7.282,7.285
USDSEK,20100201,135500,7.284,7.285,7.284,7.285
USDSEK,20100201,135600,7.286,7.287,7.286,7.286
USDSEK,20100201,135700,7.287,7.289,7.287,7.288
USDSEK,20100201,135800,7.287,7.288,7.287,7.287
USDSEK,20100201,135900,7.288,7.288,7.286,7.286
USDSEK,20100201,140000,7.286,7.286,7.286,7.286
USDSEK,20100201,140100,7.285,7.285,7.283,7.284
USDSEK,20100201,140200,7.283,7.286,7.283,7.285
USDSEK,20100201,140300,7.284,7.285,7.284,7.284
USDSEK,20100201,140400,7.285,7.285,7.284,7.284
USDSEK,20100201,140500,7.285,7.285,7.284,7.284
USDSEK,20100201,140600,7.283,7.283,7.281,7.281
USDSEK,20100201,140700,7.282,7.282,7.281,7.281
USDSEK,20100201,140800,7.280,7.280,7.278,7.279
USDSEK,20100201,140900,7.280,7.281,7.279,7.281
USDSEK,20100201,141000,7.282,7.282,7.281,7.281
USDSEK,20100201,141100,7.281,7.281,7.278,7.279
USDSEK,20100201,141200,7.278,7.280,7.278,7.280
USDSEK,20100201,141300,7.281,7.282,7.281,7.282
USDSEK,20100201,141400,7.283,7.283,7.282,7.283
USDSEK,20100201,141500,7.284,7.285,7.284,7.285
USDSEK,20100201,141600,7.284,7.286,7.284,7.284
USDSEK,20100201,141700,7.285,7.288,7.285,7.287
USDSEK,20100201,141800,7.286,7.287,7.286,7.286
USDSEK,20100201,141900,7.285,7.285,7.285,7.285
USDSEK,20100201,142000,7.285,7.286,7.284,7.284
USDSEK,20100201,142100,7.285,7.286,7.285,7.285
USDSEK,20100201,142200,7.286,7.287,7.286,7.287
USDSEK,20100201,142300,7.288,7.288,7.288,7.288
USDSEK,20100201,142400,7.288,7.289,7.287,7.289
USDSEK,20100201,142500,7.288,7.289,7.288,7.289
USDSEK,20100201,142600,7.290,7.290,7.290,7.290
USDSEK,20100201,142700,7.289,7.291,7.289,7.289
USDSEK,20100201,142800,7.290,7.293,7.290,7.293
USDSEK,20100201,142900,7.292,7.295,7.292,7.294
USDSEK,20100201,143000,7.295,7.295,7.293,7.293
USDSEK,20100201,143100,7.292,7.294,7.292,7.292
USDSEK,20100201,143200,7.293,7.295,7.292,7.294
USDSEK,20100201,143300,7.293,7.293,7.292,7.292
USDSEK,20100201,143400,7.290,7.293,7.290,7.293
USDSEK,20100201,143500,7.292,7.292,7.290,7.291
USDSEK,20100201,143600,7.290,7.290,7.288,7.288
USDSEK,20100201,143700,7.289,7.290,7.289,7.290
USDSEK,20100201,143800,7.290,7.290,7.289,7.289
USDSEK,20100201,143900,7.289,7.289,7.288,7.289
USDSEK,20100201,144000,7.290,7.290,7.286,7.286
USDSEK,20100201,144100,7.285,7.286,7.285,7.285
USDSEK,20100201,144200,7.284,7.287,7.284,7.287
USDSEK,20100201,144300,7.286,7.288,7.286,7.288
USDSEK,20100201,144400,7.287,7.289,7.287,7.289
USDSEK,20100201,144500,7.288,7.289,7.288,7.288
USDSEK,20100201,144600,7.289,7.289,7.287,7.288
USDSEK,20100201,144700,7.287,7.287,7.285,7.286
USDSEK,20100201,144800,7.285,7.285,7.281,7.281
USDSEK,20100201,144900,7.282,7.282,7.279,7.279
USDSEK,20100201,145000,7.280,7.280,7.277,7.280
USDSEK,20100201,145100,7.281,7.285,7.280,7.285
USDSEK,20100201,145200,7.286,7.287,7.285,7.286
USDSEK,20100201,145300,7.285,7.290,7.285,7.289
USDSEK,20100201,145400,7.288,7.288,7.286,7.286
USDSEK,20100201,145500,7.287,7.291,7.287,7.290
USDSEK,20100201,145600,7.291,7.292,7.291,7.292
USDSEK,20100201,145700,7.293,7.298,7.293,7.298
USDSEK,20100201,145800,7.297,7.300,7.297,7.300
USDSEK,20100201,145900,7.299,7.300,7.299,7.300
USDSEK,20100201,150000,7.299,7.301,7.299,7.301
USDSEK,20100201,150100,7.300,7.303,7.300,7.302
USDSEK,20100201,150200,7.303,7.303,7.302,7.302
USDSEK,20100201,150300,7.303,7.303,7.299,7.299
USDSEK,20100201,150400,7.300,7.300,7.298,7.299
USDSEK,20100201,150500,7.298,7.299,7.298,7.299
USDSEK,20100201,150600,7.298,7.298,7.296,7.297
USDSEK,20100201,150700,7.298,7.300,7.297,7.298
USDSEK,20100201,150800,7.297,7.297,7.296,7.296
USDSEK,20100201,150900,7.297,7.297,7.295,7.295
USDSEK,20100201,151000,7.296,7.296,7.295,7.295
USDSEK,20100201,151100,7.296,7.296,7.293,7.293
USDSEK,20100201,151200,7.292,7.292,7.291,7.291
USDSEK,20100201,151300,7.292,7.293,7.292,7.293
USDSEK,20100201,151400,7.294,7.294,7.291,7.291
USDSEK,20100201,151500,7.290,7.291,7.290,7.290
USDSEK,20100201,151600,7.291,7.292,7.290,7.292
USDSEK,20100201,151700,7.293,7.293,7.291,7.291
USDSEK,20100201,151800,7.290,7.290,7.288,7.288
USDSEK,20100201,151900,7.287,7.288,7.286,7.286
USDSEK,20100201,152000,7.287,7.288,7.286,7.286
USDSEK,20100201,152100,7.287,7.288,7.287,7.287
USDSEK,20100201,152200,7.287,7.287,7.287,7.287
USDSEK,20100201,152300,7.288,7.288,7.287,7.287
USDSEK,20100201,152400,7.286,7.287,7.286,7.286
USDSEK,20100201,152500,7.285,7.285,7.284,7.284
USDSEK,20100201,152600,7.283,7.286,7.283,7.285
USDSEK,20100201,152700,7.286,7.286,7.285,7.285
USDSEK,20100201,152800,7.286,7.287,7.285,7.285
USDSEK,20100201,152900,7.286,7.287,7.283,7.283
USDSEK,20100201,153000,7.284,7.284,7.283,7.284
USDSEK,20100201,153100,7.283,7.283,7.282,7.282
USDSEK,20100201,153200,7.283,7.283,7.281,7.281
USDSEK,20100201,153300,7.280,7.282,7.279,7.281
USDSEK,20100201,153400,7.280,7.282,7.279,7.281
USDSEK,20100201,153500,7.280,7.280,7.279,7.280
USDSEK,20100201,153600,7.279,7.280,7.279,7.280
USDSEK,20100201,153700,7.279,7.281,7.279,7.281
USDSEK,20100201,153800,7.280,7.283,7.280,7.283
USDSEK,20100201,153900,7.285,7.287,7.285,7.287
USDSEK,20100201,154000,7.288,7.288,7.286,7.287
USDSEK,20100201,154100,7.286,7.287,7.286,7.287
USDSEK,20100201,154200,7.286,7.290,7.285,7.288
USDSEK,20100201,154300,7.287,7.288,7.287,7.288
USDSEK,20100201,154400,7.287,7.288,7.287,7.288
USDSEK,20100201,154500,7.287,7.287,7.287,7.287
USDSEK,20100201,154600,7.286,7.287,7.286,7.287
USDSEK,20100201,154700,7.286,7.286,7.283,7.283
USDSEK,20100201,154800,7.282,7.282,7.280,7.280
USDSEK,20100201,154900,7.279,7.279,7.277,7.279
USDSEK,20100201,155000,7.278,7.279,7.277,7.278
USDSEK,20100201,155100,7.279,7.280,7.279,7.279
USDSEK,20100201,155200,7.280,7.282,7.280,7.282
USDSEK,20100201,155300,7.281,7.281,7.280,7.280
USDSEK,20100201,155400,7.281,7.282,7.281,7.282
USDSEK,20100201,155500,7.283,7.283,7.282,7.282
USDSEK,20100201,155600,7.281,7.281,7.279,7.279
USDSEK,20100201,155700,7.280,7.280,7.277,7.277
USDSEK,20100201,155800,7.276,7.277,7.276,7.277
USDSEK,20100201,155900,7.278,7.278,7.277,7.278
USDSEK,20100201,160000,7.279,7.279,7.278,7.279
USDSEK,20100201,160100,7.280,7.280,7.277,7.278
USDSEK,20100201,160200,7.277,7.282,7.277,7.282
USDSEK,20100201,160300,7.283,7.287,7.281,7.286
USDSEK,20100201,160400,7.285,7.288,7.285,7.286
USDSEK,20100201,160500,7.287,7.288,7.284,7.284
USDSEK,20100201,160600,7.285,7.288,7.284,7.288
USDSEK,20100201,160700,7.287,7.292,7.287,7.291
USDSEK,20100201,160800,7.290,7.291,7.288,7.288
USDSEK,20100201,160900,7.287,7.287,7.286,7.287
USDSEK,20100201,161000,7.286,7.286,7.279,7.280
USDSEK,20100201,161100,7.281,7.283,7.280,7.282
USDSEK,20100201,161200,7.281,7.282,7.280,7.280
USDSEK,20100201,161300,7.281,7.282,7.280,7.280
USDSEK,20100201,161400,7.281,7.281,7.279,7.281
USDSEK,20100201,161500,7.282,7.282,7.278,7.278
USDSEK,20100201,161600,7.277,7.278,7.276,7.276
USDSEK,20100201,161700,7.275,7.275,7.271,7.271
USDSEK,20100201,161800,7.272,7.273,7.271,7.272
USDSEK,20100201,161900,7.273,7.273,7.272,7.273
USDSEK,20100201,162000,7.274,7.275,7.272,7.273
USDSEK,20100201,162100,7.274,7.274,7.268,7.270
USDSEK,20100201,162200,7.269,7.269,7.262,7.263
USDSEK,20100201,162300,7.262,7.265,7.262,7.265
USDSEK,20100201,162400,7.264,7.266,7.264,7.265
USDSEK,20100201,162500,7.266,7.266,7.263,7.264
USDSEK,20100201,162600,7.263,7.268,7.263,7.268
USDSEK,20100201,162700,7.267,7.267,7.264,7.264
USDSEK,20100201,162800,7.263,7.265,7.263,7.265
USDSEK,20100201,162900,7.264,7.266,7.264,7.265
USDSEK,20100201,163000,7.266,7.270,7.266,7.270
USDSEK,20100201,163100,7.271,7.273,7.271,7.273
USDSEK,20100201,163200,7.274,7.274,7.271,7.271
USDSEK,20100201,163300,7.272,7.273,7.272,7.272
USDSEK,20100201,163400,7.271,7.272,7.270,7.272
USDSEK,20100201,163500,7.271,7.274,7.271,7.273
USDSEK,20100201,163600,7.274,7.274,7.273,7.273
USDSEK,20100201,163700,7.272,7.273,7.271,7.271
USDSEK,20100201,163800,7.270,7.272,7.270,7.272
USDSEK,20100201,163900,7.271,7.272,7.270,7.272
USDSEK,20100201,164000,7.271,7.271,7.268,7.268
USDSEK,20100201,164100,7.267,7.268,7.266,7.267
USDSEK,20100201,164200,7.266,7.268,7.266,7.267
USDSEK,20100201,164300,7.268,7.268,7.267,7.268
USDSEK,20100201,164400,7.269,7.272,7.269,7.271
USDSEK,20100201,164500,7.270,7.271,7.270,7.270
USDSEK,20100201,164600,7.271,7.273,7.271,7.272
USDSEK,20100201,164700,7.271,7.273,7.271,7.273
USDSEK,20100201,164800,7.272,7.272,7.270,7.271
USDSEK,20100201,164900,7.272,7.274,7.272,7.274
USDSEK,20100201,165000,7.275,7.275,7.274,7.274
USDSEK,20100201,165100,7.275,7.276,7.274,7.274
USDSEK,20100201,165200,7.273,7.273,7.272,7.272
USDSEK,20100201,165300,7.271,7.272,7.269,7.270
USDSEK,20100201,165400,7.271,7.274,7.271,7.274
USDSEK,20100201,165500,7.275,7.277,7.275,7.276
USDSEK,20100201,165600,7.275,7.279,7.275,7.279
USDSEK,20100201,165700,7.278,7.280,7.278,7.280
USDSEK,20100201,165800,7.281,7.283,7.281,7.282
USDSEK,20100201,165900,7.281,7.281,7.280,7.280
USDSEK,20100201,170000,7.279,7.282,7.279,7.280
USDSEK,20100201,170100,7.281,7.282,7.280,7.281
USDSEK,20100201,170200,7.282,7.282,7.281,7.281
USDSEK,20100201,170300,7.281,7.281,7.281,7.281
USDSEK,20100201,170400,7.280,7.281,7.280,7.281
USDSEK,20100201,170500,7.282,7.282,7.281,7.281
USDSEK,20100201,170600,7.282,7.282,7.280,7.281
USDSEK,20100201,170700,7.280,7.280,7.279,7.279
USDSEK,20100201,170800,7.278,7.278,7.276,7.276
USDSEK,20100201,170900,7.277,7.278,7.276,7.278
USDSEK,20100201,171000,7.277,7.277,7.276,7.276
USDSEK,20100201,171100,7.276,7.276,7.276,7.276
USDSEK,20100201,171200,7.277,7.277,7.276,7.276
USDSEK,20100201,171300,7.277,7.277,7.276,7.277
USDSEK,20100201,171400,7.276,7.277,7.276,7.276
USDSEK,20100201,171500,7.277,7.277,7.276,7.277
USDSEK,20100201,171600,7.276,7.278,7.276,7.276
USDSEK,20100201,171700,7.277,7.277,7.276,7.276
USDSEK,20100201,171800,7.277,7.277,7.275,7.275
USDSEK,20100201,171900,7.274,7.274,7.273,7.273
USDSEK,20100201,172000,7.274,7.275,7.274,7.274
USDSEK,20100201,172100,7.273,7.273,7.271,7.271
USDSEK,20100201,172200,7.272,7.272,7.270,7.270
USDSEK,20100201,172300,7.269,7.270,7.266,7.267
USDSEK,20100201,172400,7.268,7.269,7.267,7.268
USDSEK,20100201,172500,7.267,7.269,7.267,7.269
USDSEK,20100201,172600,7.268,7.269,7.268,7.269
USDSEK,20100201,172700,7.270,7.270,7.269,7.269
USDSEK,20100201,172800,7.270,7.271,7.270,7.271
USDSEK,20100201,172900,7.270,7.271,7.269,7.270
USDSEK,20100201,173000,7.269,7.270,7.269,7.269
USDSEK,20100201,173100,7.268,7.269,7.268,7.269
USDSEK,20100201,173200,7.268,7.269,7.268,7.269
USDSEK,20100201,173300,7.268,7.268,7.267,7.267
USDSEK,20100201,173400,7.266,7.268,7.266,7.268
USDSEK,20100201,173500,7.267,7.267,7.267,7.267
USDSEK,20100201,173600,7.268,7.270,7.268,7.268
USDSEK,20100201,173700,7.269,7.269,7.269,7.269
USDSEK,20100201,173800,7.269,7.269,7.268,7.269
USDSEK,20100201,173900,7.268,7.268,7.268,7.268
USDSEK,20100201,174000,7.269,7.274,7.269,7.272
USDSEK,20100201,174100,7.273,7.273,7.271,7.271
USDSEK,20100201,174200,7.270,7.272,7.270,7.272
USDSEK,20100201,174300,7.273,7.273,7.272,7.272
USDSEK,20100201,174400,7.273,7.273,7.272,7.273
USDSEK,20100201,174500,7.274,7.274,7.273,7.274
USDSEK,20100201,174600,7.273,7.273,7.273,7.273
USDSEK,20100201,174700,7.273,7.273,7.272,7.273
USDSEK,20100201,174800,7.274,7.274,7.274,7.274
USDSEK,20100201,174900,7.273,7.273,7.273,7.273
USDSEK,20100201,175000,7.274,7.275,7.274,7.275
USDSEK,20100201,175100,7.274,7.275,7.274,7.275
USDSEK,20100201,175200,7.276,7.276,7.275,7.275
USDSEK,20100201,175300,7.276,7.276,7.275,7.276
USDSEK,20100201,175400,7.276,7.276,7.276,7.276
USDSEK,20100201,175500,7.277,7.277,7.276,7.277
USDSEK,20100201,175600,7.276,7.277,7.276,7.276
USDSEK,20100201,175700,7.275,7.276,7.275,7.276
USDSEK,20100201,175800,7.275,7.276,7.275,7.275
USDSEK,20100201,175900,7.276,7.277,7.276,7.276
USDSEK,20100201,180000,7.277,7.277,7.277,7.277
USDSEK,20100201,180100,7.276,7.278,7.276,7.278
USDSEK,20100201,180200,7.277,7.277,7.276,7.277
USDSEK,20100201,180300,7.276,7.276,7.275,7.276
USDSEK,20100201,180400,7.275,7.275,7.273,7.274
USDSEK,20100201,180500,7.273,7.273,7.272,7.273
USDSEK,20100201,180600,7.272,7.272,7.271,7.272
USDSEK,20100201,180700,7.272,7.272,7.271,7.272
USDSEK,20100201,180800,7.271,7.272,7.270,7.270
USDSEK,20100201,180900,7.271,7.273,7.270,7.273
USDSEK,20100201,181000,7.272,7.273,7.272,7.273
USDSEK,20100201,181100,7.272,7.273,7.272,7.273
USDSEK,20100201,181200,7.272,7.273,7.272,7.272
USDSEK,20100201,181300,7.273,7.273,7.272,7.272
USDSEK,20100201,181400,7.271,7.272,7.271,7.271
USDSEK,20100201,181500,7.270,7.270,7.269,7.269
USDSEK,20100201,181600,7.270,7.270,7.269,7.269
USDSEK,20100201,181700,7.270,7.272,7.270,7.272
USDSEK,20100201,181800,7.272,7.272,7.272,7.272
USDSEK,20100201,181900,7.273,7.273,7.272,7.272
USDSEK,20100201,182000,7.273,7.273,7.272,7.272
USDSEK,20100201,182100,7.273,7.273,7.272,7.272
USDSEK,20100201,182200,7.271,7.273,7.271,7.272
USDSEK,20100201,182300,7.273,7.273,7.272,7.273
USDSEK,20100201,182400,7.272,7.273,7.272,7.272
USDSEK,20100201,182500,7.273,7.273,7.273,7.273
USDSEK,20100201,182600,7.273,7.273,7.273,7.273
USDSEK,20100201,182700,7.272,7.273,7.272,7.273
USDSEK,20100201,182800,7.273,7.274,7.273,7.273
USDSEK,20100201,182900,7.274,7.275,7.274,7.274
USDSEK,20100201,183000,7.274,7.274,7.273,7.273
USDSEK,20100201,183100,7.273,7.273,7.273,7.273
USDSEK,20100201,183200,7.273,7.274,7.273,7.274
USDSEK,20100201,183300,7.273,7.273,7.270,7.270
USDSEK,20100201,183400,7.270,7.270,7.270,7.270
USDSEK,20100201,183500,7.269,7.273,7.269,7.273
USDSEK,20100201,183600,7.272,7.272,7.272,7.272
USDSEK,20100201,183700,7.272,7.273,7.272,7.273
USDSEK,20100201,183800,7.273,7.274,7.273,7.274
USDSEK,20100201,183900,7.275,7.275,7.273,7.273
USDSEK,20100201,184000,7.272,7.272,7.271,7.272
USDSEK,20100201,184100,7.273,7.273,7.272,7.272
USDSEK,20100201,184200,7.273,7.274,7.273,7.274
USDSEK,20100201,184300,7.273,7.273,7.272,7.272
USDSEK,20100201,184400,7.271,7.271,7.271,7.271
USDSEK,20100201,184500,7.271,7.271,7.270,7.270
USDSEK,20100201,184600,7.270,7.270,7.270,7.270
USDSEK,20100201,184700,7.271,7.271,7.270,7.270
USDSEK,20100201,184800,7.270,7.270,7.270,7.270
USDSEK,20100201,184900,7.269,7.270,7.269,7.269
USDSEK,20100201,185000,7.270,7.270,7.270,7.270
USDSEK,20100201,185100,7.269,7.269,7.267,7.267
USDSEK,20100201,185200,7.266,7.267,7.266,7.266
USDSEK,20100201,185300,7.267,7.268,7.267,7.267
USDSEK,20100201,185400,7.266,7.267,7.266,7.266
USDSEK,20100201,185500,7.265,7.266,7.265,7.265
USDSEK,20100201,185600,7.266,7.266,7.266,7.266
USDSEK,20100201,185700,7.266,7.267,7.266,7.267
USDSEK,20100201,185800,7.267,7.267,7.267,7.267
USDSEK,20100201,185900,7.266,7.266,7.265,7.266
USDSEK,20100201,190000,7.266,7.266,7.266,7.266
USDSEK,20100201,190100,7.266,7.268,7.266,7.268
USDSEK,20100201,190200,7.269,7.269,7.268,7.268
USDSEK,20100201,190300,7.269,7.272,7.269,7.272
USDSEK,20100201,190400,7.271,7.271,7.270,7.270
USDSEK,20100201,190500,7.269,7.270,7.269,7.270
USDSEK,20100201,190600,7.271,7.271,7.270,7.271
USDSEK,20100201,190700,7.270,7.270,7.269,7.269
USDSEK,20100201,190800,7.269,7.269,7.269,7.269
USDSEK,20100201,190900,7.268,7.268,7.267,7.267
USDSEK,20100201,191000,7.266,7.266,7.265,7.266
USDSEK,20100201,191100,7.265,7.265,7.261,7.261
USDSEK,20100201,191200,7.262,7.262,7.261,7.262
USDSEK,20100201,191300,7.263,7.263,7.262,7.263
USDSEK,20100201,191400,7.262,7.264,7.262,7.264
USDSEK,20100201,191500,7.265,7.267,7.265,7.267
USDSEK,20100201,191600,7.267,7.267,7.267,7.267
USDSEK,20100201,191700,7.266,7.267,7.266,7.266
USDSEK,20100201,191800,7.265,7.265,7.265,7.265
USDSEK,20100201,191900,7.266,7.266,7.264,7.264
USDSEK,20100201,192000,7.264,7.265,7.264,7.265
USDSEK,20100201,192100,7.264,7.265,7.264,7.265
USDSEK,20100201,192200,7.266,7.266,7.264,7.264
USDSEK,20100201,192300,7.265,7.265,7.262,7.264
USDSEK,20100201,192400,7.263,7.264,7.263,7.264
USDSEK,20100201,192500,7.265,7.265,7.260,7.262
USDSEK,20100201,192600,7.261,7.261,7.261,7.261
USDSEK,20100201,192700,7.261,7.261,7.261,7.261
USDSEK,20100201,192800,7.260,7.260,7.260,7.260
USDSEK,20100201,192900,7.261,7.261,7.260,7.260
USDSEK,20100201,193000,7.261,7.262,7.261,7.262
USDSEK,20100201,193100,7.262,7.262,7.262,7.262
USDSEK,20100201,193200,7.261,7.262,7.261,7.262
USDSEK,20100201,193300,7.261,7.262,7.261,7.262
USDSEK,20100201,193400,7.262,7.262,7.262,7.262
USDSEK,20100201,193500,7.261,7.261,7.261,7.261
USDSEK,20100201,193600,7.261,7.261,7.261,7.261
USDSEK,20100201,193700,7.261,7.261,7.261,7.261
USDSEK,20100201,193800,7.260,7.261,7.260,7.261
USDSEK,20100201,193900,7.260,7.261,7.260,7.260
USDSEK,20100201,194000,7.261,7.262,7.261,7.262
USDSEK,20100201,194100,7.261,7.262,7.261,7.262
USDSEK,20100201,194200,7.261,7.261,7.261,7.261
USDSEK,20100201,194300,7.261,7.262,7.261,7.262
USDSEK,20100201,194400,7.261,7.263,7.261,7.263
USDSEK,20100201,194500,7.264,7.264,7.263,7.264
USDSEK,20100201,194600,7.264,7.264,7.264,7.264
USDSEK,20100201,194700,7.265,7.266,7.265,7.265
USDSEK,20100201,194800,7.266,7.267,7.265,7.266
USDSEK,20100201,194900,7.265,7.266,7.265,7.265
USDSEK,20100201,195000,7.264,7.264,7.264,7.264
USDSEK,20100201,195100,7.264,7.264,7.263,7.264
USDSEK,20100201,195200,7.263,7.263,7.263,7.263
USDSEK,20100201,195300,7.264,7.264,7.264,7.264
USDSEK,20100201,195400,7.265,7.265,7.264,7.264
USDSEK,20100201,195500,7.265,7.265,7.265,7.265
USDSEK,20100201,195600,7.265,7.265,7.264,7.265
USDSEK,20100201,195700,7.266,7.266,7.265,7.266
USDSEK,20100201,195800,7.267,7.267,7.266,7.266
USDSEK,20100201,195900,7.267,7.267,7.265,7.265
USDSEK,20100201,200000,7.264,7.265,7.264,7.264
USDSEK,20100201,200100,7.265,7.265,7.264,7.264
USDSEK,20100201,200200,7.264,7.265,7.264,7.265
USDSEK,20100201,200300,7.265,7.265,7.265,7.265
USDSEK,20100201,200400,7.265,7.265,7.265,7.265
USDSEK,20100201,200600,7.265,7.265,7.265,7.265
USDSEK,20100201,200700,7.265,7.265,7.264,7.265
USDSEK,20100201,200800,7.264,7.265,7.263,7.265
USDSEK,20100201,200900,7.264,7.265,7.264,7.265
USDSEK,20100201,201000,7.265,7.265,7.265,7.265
USDSEK,20100201,201100,7.266,7.267,7.266,7.267
USDSEK,20100201,201200,7.267,7.267,7.266,7.266
USDSEK,20100201,201300,7.267,7.267,7.266,7.266
USDSEK,20100201,201400,7.267,7.267,7.266,7.266
USDSEK,20100201,201500,7.265,7.265,7.265,7.265
USDSEK,20100201,201600,7.266,7.266,7.265,7.265
USDSEK,20100201,201700,7.266,7.266,7.265,7.265
USDSEK,20100201,201800,7.265,7.266,7.265,7.265
USDSEK,20100201,201900,7.264,7.264,7.264,7.264
USDSEK,20100201,202000,7.264,7.264,7.263,7.263
USDSEK,20100201,202100,7.264,7.264,7.264,7.264
USDSEK,20100201,202200,7.263,7.263,7.263,7.263
USDSEK,20100201,202300,7.264,7.264,7.263,7.263
USDSEK,20100201,202400,7.263,7.264,7.263,7.264
USDSEK,20100201,202500,7.263,7.263,7.263,7.263
USDSEK,20100201,202600,7.264,7.264,7.263,7.263
USDSEK,20100201,202700,7.264,7.264,7.263,7.264
USDSEK,20100201,202800,7.263,7.263,7.262,7.263
USDSEK,20100201,202900,7.262,7.262,7.261,7.261
USDSEK,20100201,203000,7.262,7.262,7.261,7.261
USDSEK,20100201,203100,7.260,7.261,7.260,7.260
USDSEK,20100201,203200,7.261,7.261,7.260,7.260
USDSEK,20100201,203300,7.260,7.261,7.260,7.261
USDSEK,20100201,203400,7.261,7.261,7.261,7.261
USDSEK,20100201,203500,7.262,7.262,7.262,7.262
USDSEK,20100201,203600,7.262,7.262,7.262,7.262
USDSEK,20100201,203700,7.262,7.263,7.262,7.262
USDSEK,20100201,203800,7.263,7.263,7.263,7.263
USDSEK,20100201,203900,7.263,7.263,7.263,7.263
USDSEK,20100201,204000,7.262,7.263,7.262,7.262
USDSEK,20100201,204100,7.261,7.262,7.260,7.261
USDSEK,20100201,204200,7.260,7.260,7.258,7.258
USDSEK,20100201,204300,7.259,7.259,7.259,7.259
USDSEK,20100201,204400,7.260,7.260,7.259,7.259
USDSEK,20100201,204500,7.258,7.258,7.258,7.258
USDSEK,20100201,204600,7.258,7.259,7.258,7.259
USDSEK,20100201,204700,7.259,7.259,7.259,7.259
USDSEK,20100201,204800,7.259,7.259,7.259,7.259
USDSEK,20100201,204900,7.259,7.260,7.259,7.260
USDSEK,20100201,205000,7.259,7.260,7.259,7.259
USDSEK,20100201,205100,7.259,7.259,7.259,7.259
USDSEK,20100201,205200,7.259,7.259,7.259,7.259
USDSEK,20100201,205300,7.259,7.259,7.259,7.259
USDSEK,20100201,205400,7.259,7.259,7.259,7.259
USDSEK,20100201,205500,7.259,7.259,7.259,7.259
USDSEK,20100201,205600,7.259,7.259,7.259,7.259
USDSEK,20100201,205700,7.260,7.260,7.259,7.259
USDSEK,20100201,205800,7.260,7.260,7.260,7.260
USDSEK,20100201,205900,7.260,7.260,7.260,7.260
USDSEK,20100201,210000,7.261,7.261,7.261,7.261
USDSEK,20100201,210100,7.262,7.262,7.261,7.262
USDSEK,20100201,210200,7.261,7.261,7.261,7.261
USDSEK,20100201,210300,7.261,7.262,7.261,7.261
USDSEK,20100201,210400,7.262,7.262,7.261,7.262
USDSEK,20100201,210500,7.263,7.263,7.262,7.263
USDSEK,20100201,210600,7.262,7.263,7.262,7.263
USDSEK,20100201,210700,7.263,7.263,7.263,7.263
USDSEK,20100201,210800,7.262,7.263,7.262,7.262
USDSEK,20100201,210900,7.263,7.263,7.263,7.263
USDSEK,20100201,211000,7.262,7.264,7.262,7.264
USDSEK,20100201,211100,7.263,7.264,7.263,7.263
USDSEK,20100201,211200,7.262,7.262,7.261,7.262
USDSEK,20100201,211300,7.262,7.263,7.262,7.263
USDSEK,20100201,211400,7.263,7.263,7.263,7.263
USDSEK,20100201,211500,7.264,7.264,7.264,7.264
USDSEK,20100201,211600,7.264,7.264,7.263,7.263
USDSEK,20100201,211700,7.264,7.264,7.264,7.264
USDSEK,20100201,211800,7.264,7.264,7.264,7.264
USDSEK,20100201,211900,7.264,7.264,7.264,7.264
USDSEK,20100201,212000,7.264,7.264,7.263,7.263
USDSEK,20100201,212100,7.262,7.263,7.262,7.263
USDSEK,20100201,212200,7.262,7.262,7.261,7.262
USDSEK,20100201,212300,7.262,7.262,7.262,7.262
USDSEK,20100201,212400,7.261,7.261,7.259,7.259
USDSEK,20100201,212500,7.260,7.260,7.259,7.259
USDSEK,20100201,212600,7.259,7.259,7.259,7.259
USDSEK,20100201,212700,7.258,7.259,7.258,7.259
USDSEK,20100201,212800,7.260,7.260,7.260,7.260
USDSEK,20100201,212900,7.260,7.260,7.260,7.260
USDSEK,20100201,213000,7.260,7.260,7.260,7.260
USDSEK,20100201,213100,7.260,7.260,7.260,7.260
USDSEK,20100201,213200,7.259,7.260,7.259,7.260
USDSEK,20100201,213300,7.259,7.260,7.259,7.260
USDSEK,20100201,213400,7.260,7.260,7.260,7.260
USDSEK,20100201,213500,7.260,7.260,7.260,7.260
USDSEK,20100201,213600,7.260,7.260,7.259,7.259
USDSEK,20100201,213700,7.260,7.260,7.259,7.260
USDSEK,20100201,213800,7.261,7.261,7.260,7.261
USDSEK,20100201,213900,7.260,7.261,7.260,7.261
USDSEK,20100201,214000,7.260,7.260,7.259,7.259
USDSEK,20100201,214100,7.260,7.260,7.259,7.259
USDSEK,20100201,214200,7.259,7.259,7.259,7.259
USDSEK,20100201,214300,7.259,7.259,7.259,7.259
USDSEK,20100201,214400,7.259,7.260,7.259,7.259
USDSEK,20100201,214500,7.260,7.260,7.259,7.259
USDSEK,20100201,214600,7.258,7.259,7.258,7.259
USDSEK,20100201,214700,7.258,7.259,7.258,7.259
USDSEK,20100201,214800,7.258,7.259,7.258,7.258
USDSEK,20100201,214900,7.259,7.259,7.258,7.259
USDSEK,20100201,215000,7.258,7.259,7.258,7.259
USDSEK,20100201,215100,7.258,7.259,7.258,7.258
USDSEK,20100201,215200,7.259,7.259,7.257,7.257
USDSEK,20100201,215300,7.257,7.257,7.257,7.257
USDSEK,20100201,215400,7.257,7.257,7.257,7.257
USDSEK,20100201,215500,7.256,7.256,7.256,7.256
USDSEK,20100201,215600,7.256,7.256,7.256,7.256
USDSEK,20100201,215700,7.256,7.256,7.256,7.256
USDSEK,20100201,215800,7.256,7.256,7.256,7.256
USDSEK,20100201,215900,7.257,7.257,7.256,7.256
USDSEK,20100201,220000,7.257,7.257,7.256,7.257
USDSEK,20100201,220100,7.256,7.258,7.256,7.256
USDSEK,20100201,220200,7.255,7.256,7.254,7.254
USDSEK,20100201,220300,7.255,7.256,7.253,7.253
USDSEK,20100201,220400,7.254,7.254,7.252,7.252
USDSEK,20100201,220500,7.253,7.254,7.253,7.253
USDSEK,20100201,220600,7.254,7.255,7.254,7.254
USDSEK,20100201,220700,7.253,7.254,7.253,7.254
USDSEK,20100201,220800,7.255,7.257,7.255,7.256
USDSEK,20100201,220900,7.255,7.256,7.255,7.256
USDSEK,20100201,221000,7.255,7.257,7.255,7.257
USDSEK,20100201,221100,7.256,7.257,7.256,7.257
USDSEK,20100201,221200,7.257,7.257,7.256,7.256
USDSEK,20100201,221300,7.256,7.256,7.256,7.256
USDSEK,20100201,221400,7.257,7.257,7.256,7.256
USDSEK,20100201,221500,7.257,7.258,7.257,7.257
USDSEK,20100201,221600,7.257,7.257,7.257,7.257
USDSEK,20100201,221700,7.256,7.256,7.256,7.256
USDSEK,20100201,221800,7.256,7.256,7.256,7.256
USDSEK,20100201,221900,7.256,7.257,7.255,7.256
USDSEK,20100201,222000,7.255,7.256,7.254,7.256
USDSEK,20100201,222100,7.254,7.256,7.254,7.255
USDSEK,20100201,222200,7.254,7.254,7.254,7.254
USDSEK,20100201,222300,7.254,7.254,7.253,7.253
USDSEK,20100201,222400,7.253,7.254,7.253,7.254
USDSEK,20100201,222500,7.253,7.254,7.253,7.253
USDSEK,20100201,222600,7.254,7.254,7.253,7.253
USDSEK,20100201,222700,7.253,7.254,7.253,7.254
USDSEK,20100201,222800,7.254,7.255,7.254,7.255
USDSEK,20100201,222900,7.254,7.255,7.254,7.255
USDSEK,20100201,223000,7.255,7.255,7.255,7.255
USDSEK,20100201,223100,7.255,7.255,7.254,7.254
USDSEK,20100201,223200,7.254,7.254,7.254,7.254
USDSEK,20100201,223300,7.255,7.255,7.254,7.254
USDSEK,20100201,223400,7.255,7.255,7.254,7.255
USDSEK,20100201,223500,7.254,7.256,7.254,7.254
USDSEK,20100201,223600,7.254,7.254,7.254,7.254
USDSEK,20100201,223700,7.254,7.254,7.254,7.254
USDSEK,20100201,223800,7.253,7.253,7.253,7.253
USDSEK,20100201,223900,7.252,7.253,7.252,7.252
USDSEK,20100201,224000,7.252,7.252,7.252,7.252
USDSEK,20100201,224100,7.252,7.252,7.252,7.252
USDSEK,20100201,224300,7.252,7.252,7.252,7.252
USDSEK,20100201,224400,7.252,7.252,7.252,7.252
USDSEK,20100201,224500,7.252,7.253,7.252,7.252
USDSEK,20100201,224600,7.252,7.252,7.252,7.252
USDSEK,20100201,224700,7.252,7.252,7.252,7.252
USDSEK,20100201,224800,7.253,7.255,7.253,7.255
USDSEK,20100201,224900,7.254,7.255,7.254,7.255
USDSEK,20100201,225000,7.254,7.254,7.254,7.254
USDSEK,20100201,225100,7.254,7.254,7.253,7.254
USDSEK,20100201,225200,7.255,7.255,7.255,7.255
USDSEK,20100201,225300,7.255,7.255,7.254,7.254
USDSEK,20100201,225400,7.255,7.255,7.254,7.255
USDSEK,20100201,225500,7.254,7.254,7.254,7.254
USDSEK,20100201,225600,7.255,7.255,7.253,7.253
USDSEK,20100201,225700,7.254,7.254,7.254,7.254
USDSEK,20100201,225800,7.254,7.254,7.253,7.253
USDSEK,20100201,225900,7.254,7.254,7.253,7.253
USDSEK,20100201,230000,7.254,7.254,7.253,7.254
USDSEK,20100201,230100,7.253,7.254,7.251,7.253
USDSEK,20100201,230200,7.254,7.254,7.254,7.254
USDSEK,20100201,230300,7.253,7.253,7.252,7.252
USDSEK,20100201,230400,7.253,7.253,7.253,7.253
USDSEK,20100201,230500,7.253,7.253,7.252,7.253
USDSEK,20100201,230600,7.252,7.252,7.251,7.252
USDSEK,20100201,230700,7.251,7.252,7.251,7.252
USDSEK,20100201,230800,7.251,7.252,7.251,7.252
USDSEK,20100201,230900,7.253,7.254,7.252,7.253
USDSEK,20100201,231000,7.252,7.253,7.252,7.253
USDSEK,20100201,231100,7.254,7.254,7.253,7.254
USDSEK,20100201,231200,7.253,7.254,7.253,7.253
USDSEK,20100201,231300,7.252,7.252,7.252,7.252
USDSEK,20100201,231400,7.252,7.253,7.252,7.253
USDSEK,20100201,231500,7.253,7.253,7.253,7.253
USDSEK,20100201,231600,7.253,7.254,7.253,7.254
USDSEK,20100201,231700,7.253,7.253,7.253,7.253
USDSEK,20100201,231800,7.254,7.254,7.254,7.254
USDSEK,20100201,231900,7.254,7.254,7.253,7.253
USDSEK,20100201,232000,7.253,7.253,7.253,7.253
USDSEK,20100201,232100,7.253,7.253,7.253,7.253
USDSEK,20100201,232200,7.253,7.253,7.252,7.252
USDSEK,20100201,232300,7.252,7.252,7.252,7.252
USDSEK,20100201,232400,7.252,7.252,7.252,7.252
USDSEK,20100201,232500,7.253,7.253,7.253,7.253
USDSEK,20100201,232600,7.253,7.253,7.253,7.253
USDSEK,20100201,232700,7.253,7.253,7.253,7.253
USDSEK,20100201,232800,7.253,7.255,7.253,7.255
USDSEK,20100201,232900,7.254,7.254,7.253,7.253
USDSEK,20100201,233000,7.253,7.253,7.253,7.253
USDSEK,20100201,233100,7.253,7.253,7.253,7.253
USDSEK,20100201,233200,7.253,7.253,7.253,7.253
USDSEK,20100201,233300,7.254,7.254,7.253,7.254
USDSEK,20100201,233400,7.254,7.254,7.254,7.254
USDSEK,20100201,233500,7.253,7.253,7.253,7.253
USDSEK,20100201,233600,7.253,7.254,7.253,7.254
USDSEK,20100201,233700,7.253,7.254,7.253,7.254
USDSEK,20100201,233800,7.254,7.254,7.254,7.254
USDSEK,20100201,233900,7.255,7.260,7.254,7.260
USDSEK,20100201,234000,7.259,7.259,7.255,7.255
USDSEK,20100201,234100,7.256,7.256,7.254,7.255
USDSEK,20100201,234200,7.254,7.254,7.254,7.254
USDSEK,20100201,234300,7.254,7.254,7.254,7.254
USDSEK,20100201,234400,7.254,7.254,7.254,7.254
USDSEK,20100201,234500,7.253,7.254,7.253,7.254
USDSEK,20100201,234600,7.253,7.254,7.253,7.253
USDSEK,20100201,234700,7.253,7.253,7.253,7.253
USDSEK,20100201,234800,7.252,7.252,7.252,7.252
USDSEK,20100201,234900,7.252,7.252,7.252,7.252
USDSEK,20100201,235000,7.252,7.252,7.252,7.252
USDSEK,20100201,235100,7.251,7.252,7.251,7.252
USDSEK,20100201,235200,7.252,7.252,7.252,7.252
USDSEK,20100201,235300,7.252,7.252,7.252,7.252
USDSEK,20100201,235400,7.252,7.252,7.252,7.252
USDSEK,20100201,235500,7.252,7.252,7.252,7.252
USDSEK,20100201,235600,7.253,7.253,7.253,7.253
USDSEK,20100201,235700,7.252,7.252,7.252,7.252
USDSEK,20100201,235800,7.252,7.252,7.251,7.252
USDSEK,20100201,235900,7.252,7.252,7.252,7.252
USDSEK,20100202,000000,7.252,7.252,7.252,7.252
USDSGD,20100201,000200,1.4088,1.4088,1.4087,1.4087
USDSGD,20100201,000300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000400,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000500,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000600,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000700,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,000900,1.4087,1.4087,1.4086,1.4086
USDSGD,20100201,001000,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,001100,1.4085,1.4085,1.4085,1.4085
USDSGD,20100201,001200,1.4086,1.4086,1.4084,1.4084
USDSGD,20100201,001300,1.4083,1.4083,1.4083,1.4083
USDSGD,20100201,001400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,001500,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,001600,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,001700,1.4084,1.4084,1.4082,1.4082
USDSGD,20100201,001800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100201,001900,1.4079,1.4079,1.4078,1.4078
USDSGD,20100201,002000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,002100,1.4077,1.4077,1.4075,1.4075
USDSGD,20100201,002200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,002300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,002400,1.4072,1.4076,1.4072,1.4075
USDSGD,20100201,002500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,002600,1.4077,1.4078,1.4077,1.4078
USDSGD,20100201,002700,1.4078,1.4079,1.4077,1.4077
USDSGD,20100201,002800,1.4076,1.4078,1.4075,1.4078
USDSGD,20100201,002900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,003000,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,003100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,003200,1.4078,1.4078,1.4077,1.4077
USDSGD,20100201,003300,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,003400,1.4077,1.4077,1.4075,1.4075
USDSGD,20100201,003500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,003600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,003700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,003800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,003900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004000,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004100,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,004300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,004400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,004500,1.4075,1.4075,1.4074,1.4074
USDSGD,20100201,004600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004700,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004800,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,004900,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,005000,1.4074,1.4075,1.4073,1.4074
USDSGD,20100201,005100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,005200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,005300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,005400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,005500,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,005600,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,005700,1.4074,1.4074,1.4073,1.4073
USDSGD,20100201,005800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,005900,1.4073,1.4074,1.4073,1.4074
USDSGD,20100201,010000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,010100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,010200,1.4071,1.4074,1.4071,1.4074
USDSGD,20100201,010300,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,010400,1.4075,1.4075,1.4075,1.4075
USDSGD,20100201,010500,1.4075,1.4076,1.4075,1.4076
USDSGD,20100201,010600,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,010700,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,010800,1.4077,1.4077,1.4076,1.4076
USDSGD,20100201,010900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,011000,1.4079,1.4079,1.4078,1.4078
USDSGD,20100201,011100,1.4078,1.4080,1.4078,1.4080
USDSGD,20100201,011200,1.4081,1.4082,1.4081,1.4081
USDSGD,20100201,011300,1.4081,1.4081,1.4077,1.4079
USDSGD,20100201,011500,1.4079,1.4079,1.4078,1.4078
USDSGD,20100201,011600,1.4078,1.4078,1.4078,1.4078
USDSGD,20100201,011700,1.4078,1.4078,1.4078,1.4078
USDSGD,20100201,011800,1.4078,1.4078,1.4078,1.4078
USDSGD,20100201,011900,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,012000,1.4078,1.4078,1.4076,1.4076
USDSGD,20100201,012100,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,012200,1.4077,1.4077,1.4077,1.4077
USDSGD,20100201,012300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,012400,1.4075,1.4075,1.4074,1.4074
USDSGD,20100201,012500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,012600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,012700,1.4071,1.4071,1.4070,1.4070
USDSGD,20100201,012800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100201,012900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100201,013000,1.4070,1.4070,1.4070,1.4070
USDSGD,20100201,013200,1.4070,1.4073,1.4070,1.4073
USDSGD,20100201,013300,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,013400,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,013500,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,013600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,013700,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,013800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,013900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014300,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014600,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,014900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015100,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015200,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015300,1.4073,1.4073,1.4072,1.4073
USDSGD,20100201,015400,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015500,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,015600,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,015700,1.4074,1.4075,1.4074,1.4075
USDSGD,20100201,015800,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,015900,1.4074,1.4075,1.4074,1.4075
USDSGD,20100201,020000,1.4074,1.4075,1.4074,1.4075
USDSGD,20100201,020100,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,020200,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,020300,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,020400,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,020500,1.4076,1.4076,1.4076,1.4076
USDSGD,20100201,020600,1.4076,1.4076,1.4075,1.4075
USDSGD,20100201,020700,1.4075,1.4075,1.4074,1.4074
USDSGD,20100201,020800,1.4073,1.4074,1.4073,1.4074
USDSGD,20100201,020900,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,021000,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,021100,1.4072,1.4072,1.4071,1.4071
USDSGD,20100201,021200,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,021300,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,021400,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,021500,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,021600,1.4072,1.4072,1.4072,1.4072
USDSGD,20100201,021700,1.4070,1.4071,1.4070,1.4071
USDSGD,20100201,021800,1.4071,1.4074,1.4071,1.4074
USDSGD,20100201,021900,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,022000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,022100,1.4074,1.4074,1.4072,1.4072
USDSGD,20100201,022200,1.4071,1.4071,1.4071,1.4071
USDSGD,20100201,022300,1.4071,1.4071,1.4071,1.4071
USDSGD,20100201,022400,1.4071,1.4071,1.4071,1.4071
USDSGD,20100201,022500,1.4071,1.4073,1.4071,1.4073
USDSGD,20100201,022700,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,022800,1.4073,1.4073,1.4073,1.4073
USDSGD,20100201,022900,1.4073,1.4074,1.4073,1.4074
USDSGD,20100201,023000,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,023100,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,023200,1.4074,1.4074,1.4074,1.4074
USDSGD,20100201,023300,1.4074,1.4079,1.4074,1.4079
USDSGD,20100201,023400,1.4080,1.4080,1.4080,1.4080
USDSGD,20100201,023500,1.4081,1.4081,1.4081,1.4081
USDSGD,20100201,023600,1.4081,1.4081,1.4080,1.4080
USDSGD,20100201,023700,1.4081,1.4081,1.4080,1.4080
USDSGD,20100201,023800,1.4080,1.4080,1.4080,1.4080
USDSGD,20100201,023900,1.4080,1.4080,1.4080,1.4080
USDSGD,20100201,024000,1.4081,1.4082,1.4081,1.4082
USDSGD,20100201,024100,1.4082,1.4082,1.4081,1.4081
USDSGD,20100201,024200,1.4082,1.4083,1.4082,1.4083
USDSGD,20100201,024300,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,024400,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,024500,1.4085,1.4089,1.4085,1.4089
USDSGD,20100201,024600,1.4090,1.4095,1.4090,1.4095
USDSGD,20100201,024700,1.4094,1.4095,1.4094,1.4094
USDSGD,20100201,024800,1.4095,1.4097,1.4095,1.4096
USDSGD,20100201,024900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,025000,1.4095,1.4097,1.4095,1.4097
USDSGD,20100201,025100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,025200,1.4096,1.4096,1.4094,1.4094
USDSGD,20100201,025300,1.4093,1.4094,1.4093,1.4094
USDSGD,20100201,025400,1.4093,1.4094,1.4093,1.4093
USDSGD,20100201,025500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,025600,1.4092,1.4092,1.4091,1.4091
USDSGD,20100201,025700,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,025800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,025900,1.4090,1.4090,1.4089,1.4090
USDSGD,20100201,030000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,030100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,030200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,030300,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,030400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,030500,1.4089,1.4090,1.4089,1.4090
USDSGD,20100201,030600,1.4092,1.4093,1.4092,1.4093
USDSGD,20100201,030700,1.4093,1.4094,1.4093,1.4094
USDSGD,20100201,030800,1.4096,1.4096,1.4094,1.4094
USDSGD,20100201,030900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,031000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,031100,1.4095,1.4096,1.4095,1.4096
USDSGD,20100201,031200,1.4097,1.4099,1.4097,1.4098
USDSGD,20100201,031300,1.4099,1.4100,1.4099,1.4100
USDSGD,20100201,031400,1.4101,1.4103,1.4100,1.4103
USDSGD,20100201,031500,1.4104,1.4105,1.4104,1.4105
USDSGD,20100201,031600,1.4104,1.4104,1.4103,1.4103
USDSGD,20100201,031700,1.4102,1.4102,1.4100,1.4100
USDSGD,20100201,031800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,031900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,032000,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,032100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,032200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,032300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,032400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,032500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,032600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,032700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,032800,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,032900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,033000,1.4102,1.4103,1.4102,1.4103
USDSGD,20100201,033100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,033200,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,033300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,033400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,033500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,033600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,033700,1.4100,1.4101,1.4100,1.4101
USDSGD,20100201,033800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,033900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,034000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,034100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,034200,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,034300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,034400,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,034500,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,034600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,034700,1.4101,1.4101,1.4100,1.4100
USDSGD,20100201,034800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,034900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,035500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,035600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100201,035700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,035800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,035900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,040000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,040300,1.4100,1.4100,1.4099,1.4100
USDSGD,20100201,040400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,040800,1.4101,1.4102,1.4101,1.4102
USDSGD,20100201,040900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,041000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,041100,1.4101,1.4102,1.4101,1.4102
USDSGD,20100201,041200,1.4102,1.4103,1.4102,1.4103
USDSGD,20100201,041300,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,041400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,041500,1.4101,1.4102,1.4101,1.4102
USDSGD,20100201,041600,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,041700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,041800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,041900,1.4104,1.4104,1.4103,1.4104
USDSGD,20100201,042000,1.4105,1.4106,1.4105,1.4105
USDSGD,20100201,042100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,042200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,042300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,042400,1.4105,1.4105,1.4103,1.4103
USDSGD,20100201,042500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,042600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,042700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,042800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,042900,1.4104,1.4105,1.4103,1.4103
USDSGD,20100201,043000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,043100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,043200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,043300,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,043400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,043500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,043600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,043700,1.4103,1.4105,1.4103,1.4105
USDSGD,20100201,043800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,043900,1.4104,1.4104,1.4103,1.4103
USDSGD,20100201,044000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,044100,1.4104,1.4105,1.4104,1.4105
USDSGD,20100201,044200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,044300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,044400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,044500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,044600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100201,044700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,044800,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,044900,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,045000,1.4105,1.4105,1.4104,1.4104
USDSGD,20100201,045100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,045200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045700,1.4104,1.4105,1.4104,1.4105
USDSGD,20100201,045800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,045900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,050600,1.4105,1.4105,1.4104,1.4104
USDSGD,20100201,050700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,050800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,050900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,051000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,051100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,051200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,051300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,051400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,051500,1.4105,1.4107,1.4105,1.4107
USDSGD,20100201,051600,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,051700,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,051800,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,051900,1.4106,1.4108,1.4106,1.4108
USDSGD,20100201,052000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,052100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,052200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,052300,1.4107,1.4107,1.4107,1.4107
USDSGD,20100201,052400,1.4107,1.4108,1.4107,1.4107
USDSGD,20100201,052500,1.4108,1.4108,1.4105,1.4105
USDSGD,20100201,052700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,052800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,052900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,053000,1.4105,1.4106,1.4105,1.4106
USDSGD,20100201,053100,1.4105,1.4105,1.4104,1.4104
USDSGD,20100201,053200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,053300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,053400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,053500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,053600,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,053700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,053800,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,053900,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,054000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,054100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,054200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,054300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,054400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,054500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,054600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,054700,1.4101,1.4101,1.4100,1.4100
USDSGD,20100201,054800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,054900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,055000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,055100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,055200,1.4101,1.4101,1.4099,1.4100
USDSGD,20100201,055300,1.4098,1.4098,1.4095,1.4096
USDSGD,20100201,055400,1.4097,1.4097,1.4095,1.4095
USDSGD,20100201,055500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,055600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,055700,1.4095,1.4096,1.4095,1.4096
USDSGD,20100201,055800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,055900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060000,1.4096,1.4096,1.4095,1.4096
USDSGD,20100201,060100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,060500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,060900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,061000,1.4096,1.4099,1.4096,1.4099
USDSGD,20100201,061100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,061200,1.4099,1.4099,1.4098,1.4098
USDSGD,20100201,061300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,061400,1.4097,1.4097,1.4096,1.4096
USDSGD,20100201,061500,1.4097,1.4098,1.4097,1.4098
USDSGD,20100201,061600,1.4099,1.4100,1.4099,1.4099
USDSGD,20100201,061700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,061800,1.4099,1.4099,1.4098,1.4098
USDSGD,20100201,061900,1.4097,1.4099,1.4097,1.4099
USDSGD,20100201,062000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,062600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,062700,1.4099,1.4099,1.4098,1.4099
USDSGD,20100201,062800,1.4098,1.4098,1.4097,1.4098
USDSGD,20100201,062900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,063000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,063100,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,063200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,063300,1.4100,1.4101,1.4100,1.4101
USDSGD,20100201,063400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,063500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,063600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,063700,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,063800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,063900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,064000,1.4100,1.4101,1.4100,1.4101
USDSGD,20100201,064100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,064200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,064300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,064400,1.4100,1.4100,1.4099,1.4099
USDSGD,20100201,064500,1.4100,1.4100,1.4099,1.4099
USDSGD,20100201,064600,1.4100,1.4100,1.4099,1.4099
USDSGD,20100201,064700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,064800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,064900,1.4099,1.4099,1.4098,1.4098
USDSGD,20100201,065000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,065100,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,065200,1.4097,1.4099,1.4097,1.4099
USDSGD,20100201,065300,1.4100,1.4100,1.4097,1.4097
USDSGD,20100201,065400,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,065500,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,065600,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,065700,1.4096,1.4096,1.4095,1.4095
USDSGD,20100201,065800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,065900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,070000,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,070800,1.4098,1.4098,1.4097,1.4098
USDSGD,20100201,070900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,071000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,071100,1.4097,1.4098,1.4096,1.4098
USDSGD,20100201,071200,1.4097,1.4098,1.4096,1.4096
USDSGD,20100201,071300,1.4097,1.4097,1.4097,1.4097
USDSGD,20100201,071400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,071500,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,071600,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,071700,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,071800,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,071900,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,072000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,072900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,073000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,073100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,073200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,073300,1.4095,1.4095,1.4094,1.4094
USDSGD,20100201,073400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,073500,1.4094,1.4094,1.4091,1.4091
USDSGD,20100201,073600,1.4093,1.4093,1.4090,1.4090
USDSGD,20100201,073700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,073800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,073900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,074000,1.4091,1.4091,1.4088,1.4088
USDSGD,20100201,074100,1.4087,1.4087,1.4086,1.4086
USDSGD,20100201,074200,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,074300,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,074400,1.4086,1.4086,1.4085,1.4085
USDSGD,20100201,074500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,074600,1.4086,1.4086,1.4085,1.4085
USDSGD,20100201,074700,1.4085,1.4085,1.4085,1.4085
USDSGD,20100201,074800,1.4085,1.4085,1.4085,1.4085
USDSGD,20100201,074900,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,075000,1.4084,1.4084,1.4084,1.4084
USDSGD,20100201,075100,1.4084,1.4085,1.4084,1.4085
USDSGD,20100201,075200,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,075300,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,075400,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,075500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,075600,1.4086,1.4088,1.4086,1.4088
USDSGD,20100201,075700,1.4089,1.4091,1.4089,1.4090
USDSGD,20100201,075800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,075900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,080000,1.4090,1.4091,1.4090,1.4091
USDSGD,20100201,080100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080300,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080400,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,080700,1.4090,1.4090,1.4089,1.4090
USDSGD,20100201,080800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,080900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081200,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,081300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,081900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,082000,1.4089,1.4090,1.4089,1.4090
USDSGD,20100201,082100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,082200,1.4088,1.4088,1.4086,1.4086
USDSGD,20100201,082300,1.4085,1.4085,1.4085,1.4085
USDSGD,20100201,082400,1.4085,1.4085,1.4085,1.4085
USDSGD,20100201,082500,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,082600,1.4087,1.4087,1.4086,1.4086
USDSGD,20100201,082700,1.4086,1.4086,1.4086,1.4086
USDSGD,20100201,082800,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,082900,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,083000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,083100,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,083200,1.4088,1.4088,1.4088,1.4088
USDSGD,20100201,083300,1.4089,1.4089,1.4088,1.4088
USDSGD,20100201,083400,1.4088,1.4089,1.4088,1.4089
USDSGD,20100201,083500,1.4088,1.4089,1.4088,1.4089
USDSGD,20100201,083600,1.4087,1.4088,1.4087,1.4088
USDSGD,20100201,083700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100201,083800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,083900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,084000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,084100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,084200,1.4090,1.4091,1.4090,1.4091
USDSGD,20100201,084300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,084400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,084500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,084600,1.4091,1.4091,1.4089,1.4089
USDSGD,20100201,084700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,084800,1.4089,1.4090,1.4089,1.4090
USDSGD,20100201,084900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,085500,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,085600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,085700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,085800,1.4091,1.4091,1.4090,1.4090
USDSGD,20100201,085900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,090000,1.4091,1.4092,1.4091,1.4092
USDSGD,20100201,090100,1.4095,1.4096,1.4095,1.4096
USDSGD,20100201,090200,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,090300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,090400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,090500,1.4096,1.4096,1.4095,1.4095
USDSGD,20100201,090600,1.4094,1.4095,1.4094,1.4095
USDSGD,20100201,090700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,090800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,090900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,091000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,091100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,091200,1.4095,1.4096,1.4095,1.4096
USDSGD,20100201,091300,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,091400,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,091500,1.4094,1.4094,1.4091,1.4091
USDSGD,20100201,091600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,091700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,091800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,091900,1.4089,1.4089,1.4087,1.4087
USDSGD,20100201,092000,1.4087,1.4087,1.4087,1.4087
USDSGD,20100201,092100,1.4088,1.4088,1.4088,1.4088
USDSGD,20100201,092200,1.4087,1.4089,1.4087,1.4089
USDSGD,20100201,092300,1.4091,1.4091,1.4090,1.4090
USDSGD,20100201,092400,1.4088,1.4088,1.4088,1.4088
USDSGD,20100201,092500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,092600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,092700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,092800,1.4091,1.4091,1.4090,1.4090
USDSGD,20100201,092900,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,093000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,093100,1.4090,1.4090,1.4089,1.4090
USDSGD,20100201,093200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,093900,1.4092,1.4093,1.4092,1.4093
USDSGD,20100201,094000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,094100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,094200,1.4095,1.4098,1.4095,1.4098
USDSGD,20100201,094300,1.4097,1.4099,1.4097,1.4099
USDSGD,20100201,094400,1.4100,1.4103,1.4100,1.4103
USDSGD,20100201,094500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,094600,1.4103,1.4106,1.4103,1.4105
USDSGD,20100201,094700,1.4106,1.4110,1.4106,1.4110
USDSGD,20100201,094800,1.4109,1.4110,1.4108,1.4110
USDSGD,20100201,094900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,095000,1.4112,1.4114,1.4112,1.4114
USDSGD,20100201,095100,1.4115,1.4117,1.4115,1.4116
USDSGD,20100201,095200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,095300,1.4115,1.4115,1.4112,1.4115
USDSGD,20100201,095400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,095500,1.4114,1.4114,1.4110,1.4114
USDSGD,20100201,095600,1.4115,1.4117,1.4115,1.4117
USDSGD,20100201,095700,1.4118,1.4120,1.4118,1.4119
USDSGD,20100201,095800,1.4118,1.4118,1.4116,1.4116
USDSGD,20100201,095900,1.4117,1.4117,1.4116,1.4116
USDSGD,20100201,100000,1.4115,1.4115,1.4111,1.4113
USDSGD,20100201,100100,1.4112,1.4112,1.4107,1.4107
USDSGD,20100201,100200,1.4106,1.4107,1.4105,1.4107
USDSGD,20100201,100300,1.4109,1.4109,1.4107,1.4107
USDSGD,20100201,100400,1.4106,1.4107,1.4105,1.4107
USDSGD,20100201,100500,1.4106,1.4106,1.4105,1.4105
USDSGD,20100201,100600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,100700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,100800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,100900,1.4106,1.4108,1.4106,1.4108
USDSGD,20100201,101000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,101100,1.4107,1.4107,1.4105,1.4106
USDSGD,20100201,101200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100201,101300,1.4109,1.4110,1.4109,1.4110
USDSGD,20100201,101400,1.4111,1.4111,1.4108,1.4108
USDSGD,20100201,101500,1.4109,1.4110,1.4109,1.4110
USDSGD,20100201,101600,1.4108,1.4110,1.4108,1.4110
USDSGD,20100201,101700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,101800,1.4111,1.4112,1.4111,1.4112
USDSGD,20100201,101900,1.4114,1.4114,1.4113,1.4113
USDSGD,20100201,102000,1.4112,1.4113,1.4111,1.4112
USDSGD,20100201,102100,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,102200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,102300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,102400,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,102500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,102600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,102700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,102800,1.4111,1.4111,1.4110,1.4111
USDSGD,20100201,102900,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,103000,1.4114,1.4115,1.4114,1.4115
USDSGD,20100201,103100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,103200,1.4114,1.4114,1.4112,1.4112
USDSGD,20100201,103300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,103400,1.4111,1.4111,1.4110,1.4110
USDSGD,20100201,103500,1.4111,1.4111,1.4109,1.4110
USDSGD,20100201,103600,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,103700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,103800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,103900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,104000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,104100,1.4110,1.4110,1.4109,1.4109
USDSGD,20100201,104200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,104300,1.4107,1.4107,1.4106,1.4106
USDSGD,20100201,104400,1.4105,1.4106,1.4105,1.4106
USDSGD,20100201,104500,1.4107,1.4107,1.4106,1.4106
USDSGD,20100201,104600,1.4106,1.4106,1.4105,1.4105
USDSGD,20100201,104700,1.4105,1.4108,1.4105,1.4107
USDSGD,20100201,104800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,104900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,105000,1.4106,1.4107,1.4106,1.4107
USDSGD,20100201,105100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100201,105200,1.4107,1.4108,1.4107,1.4108
USDSGD,20100201,105300,1.4110,1.4110,1.4109,1.4110
USDSGD,20100201,105400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,105500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,105600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,105700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,105800,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,105900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100201,110000,1.4111,1.4111,1.4110,1.4110
USDSGD,20100201,110100,1.4110,1.4110,1.4109,1.4110
USDSGD,20100201,110200,1.4110,1.4110,1.4109,1.4110
USDSGD,20100201,110300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,110400,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,110500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,110600,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,110700,1.4111,1.4113,1.4111,1.4113
USDSGD,20100201,110800,1.4112,1.4113,1.4112,1.4112
USDSGD,20100201,110900,1.4113,1.4113,1.4112,1.4112
USDSGD,20100201,111000,1.4112,1.4112,1.4110,1.4110
USDSGD,20100201,111100,1.4109,1.4111,1.4109,1.4111
USDSGD,20100201,111200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,111300,1.4111,1.4112,1.4111,1.4111
USDSGD,20100201,111400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,111500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,111600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,111700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,111800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,111900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,112000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,112100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,112200,1.4111,1.4114,1.4111,1.4114
USDSGD,20100201,112300,1.4113,1.4120,1.4113,1.4120
USDSGD,20100201,112400,1.4121,1.4121,1.4118,1.4118
USDSGD,20100201,112500,1.4119,1.4121,1.4119,1.4121
USDSGD,20100201,112600,1.4122,1.4125,1.4122,1.4125
USDSGD,20100201,112700,1.4126,1.4127,1.4125,1.4126
USDSGD,20100201,112800,1.4125,1.4128,1.4125,1.4128
USDSGD,20100201,112900,1.4129,1.4130,1.4129,1.4129
USDSGD,20100201,113000,1.4128,1.4129,1.4127,1.4127
USDSGD,20100201,113100,1.4128,1.4129,1.4128,1.4129
USDSGD,20100201,113200,1.4129,1.4129,1.4129,1.4129
USDSGD,20100201,113300,1.4130,1.4130,1.4129,1.4129
USDSGD,20100201,113400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100201,113500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100201,113600,1.4129,1.4130,1.4129,1.4130
USDSGD,20100201,113700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100201,113800,1.4130,1.4130,1.4128,1.4128
USDSGD,20100201,113900,1.4129,1.4129,1.4129,1.4129
USDSGD,20100201,114000,1.4129,1.4129,1.4129,1.4129
USDSGD,20100201,114100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100201,114200,1.4129,1.4129,1.4128,1.4128
USDSGD,20100201,114300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100201,114400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100201,114500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100201,114600,1.4128,1.4129,1.4128,1.4128
USDSGD,20100201,114700,1.4127,1.4127,1.4124,1.4125
USDSGD,20100201,114800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,114900,1.4122,1.4123,1.4122,1.4123
USDSGD,20100201,115000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,115100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,115200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,115300,1.4119,1.4120,1.4118,1.4120
USDSGD,20100201,115400,1.4119,1.4119,1.4116,1.4116
USDSGD,20100201,115500,1.4115,1.4117,1.4115,1.4117
USDSGD,20100201,115600,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,115700,1.4117,1.4119,1.4117,1.4119
USDSGD,20100201,115800,1.4121,1.4122,1.4120,1.4120
USDSGD,20100201,115900,1.4121,1.4122,1.4121,1.4122
USDSGD,20100201,120000,1.4123,1.4123,1.4121,1.4121
USDSGD,20100201,120100,1.4120,1.4123,1.4120,1.4123
USDSGD,20100201,120200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,120300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,120400,1.4124,1.4125,1.4124,1.4125
USDSGD,20100201,120500,1.4126,1.4126,1.4125,1.4125
USDSGD,20100201,120600,1.4126,1.4126,1.4122,1.4122
USDSGD,20100201,120700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100201,120800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100201,120900,1.4123,1.4125,1.4122,1.4125
USDSGD,20100201,121000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100201,121100,1.4125,1.4126,1.4125,1.4126
USDSGD,20100201,121200,1.4125,1.4125,1.4124,1.4124
USDSGD,20100201,121300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,121400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,121500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,121600,1.4124,1.4124,1.4121,1.4121
USDSGD,20100201,121700,1.4122,1.4122,1.4120,1.4120
USDSGD,20100201,121800,1.4119,1.4119,1.4115,1.4115
USDSGD,20100201,121900,1.4114,1.4114,1.4113,1.4114
USDSGD,20100201,122000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122400,1.4115,1.4117,1.4115,1.4117
USDSGD,20100201,122500,1.4117,1.4117,1.4115,1.4115
USDSGD,20100201,122600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122700,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,122800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,122900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,123000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,123100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,123200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,123300,1.4115,1.4115,1.4114,1.4114
USDSGD,20100201,123400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,123500,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,123600,1.4114,1.4115,1.4114,1.4115
USDSGD,20100201,123700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,123800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,123900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,124000,1.4117,1.4117,1.4116,1.4116
USDSGD,20100201,124100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,124200,1.4116,1.4119,1.4116,1.4119
USDSGD,20100201,124300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100201,124400,1.4121,1.4122,1.4120,1.4120
USDSGD,20100201,124500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,124600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,124700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,124800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,124900,1.4119,1.4119,1.4118,1.4118
USDSGD,20100201,125000,1.4118,1.4118,1.4117,1.4117
USDSGD,20100201,125100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,125200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,125300,1.4115,1.4115,1.4112,1.4112
USDSGD,20100201,125400,1.4111,1.4111,1.4110,1.4110
USDSGD,20100201,125500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,125600,1.4110,1.4110,1.4108,1.4108
USDSGD,20100201,125700,1.4109,1.4110,1.4109,1.4110
USDSGD,20100201,125800,1.4111,1.4114,1.4111,1.4112
USDSGD,20100201,125900,1.4113,1.4116,1.4113,1.4116
USDSGD,20100201,130000,1.4118,1.4121,1.4118,1.4120
USDSGD,20100201,130100,1.4119,1.4124,1.4118,1.4124
USDSGD,20100201,130200,1.4125,1.4125,1.4124,1.4124
USDSGD,20100201,130300,1.4124,1.4124,1.4120,1.4120
USDSGD,20100201,130400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100201,130500,1.4122,1.4122,1.4121,1.4122
USDSGD,20100201,130600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,130700,1.4122,1.4123,1.4122,1.4123
USDSGD,20100201,130800,1.4123,1.4124,1.4123,1.4124
USDSGD,20100201,130900,1.4125,1.4125,1.4124,1.4124
USDSGD,20100201,131000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100201,131100,1.4125,1.4125,1.4124,1.4125
USDSGD,20100201,131200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131300,1.4125,1.4125,1.4124,1.4124
USDSGD,20100201,131400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131700,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131800,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,131900,1.4124,1.4126,1.4124,1.4125
USDSGD,20100201,132000,1.4124,1.4125,1.4124,1.4125
USDSGD,20100201,132100,1.4124,1.4125,1.4124,1.4125
USDSGD,20100201,132200,1.4124,1.4125,1.4124,1.4125
USDSGD,20100201,132300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100201,132400,1.4126,1.4126,1.4125,1.4125
USDSGD,20100201,132500,1.4126,1.4126,1.4124,1.4124
USDSGD,20100201,132600,1.4125,1.4127,1.4125,1.4127
USDSGD,20100201,132700,1.4126,1.4127,1.4126,1.4127
USDSGD,20100201,132800,1.4126,1.4127,1.4126,1.4126
USDSGD,20100201,132900,1.4126,1.4126,1.4125,1.4125
USDSGD,20100201,133000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,133100,1.4124,1.4124,1.4123,1.4123
USDSGD,20100201,133200,1.4123,1.4123,1.4123,1.4123
USDSGD,20100201,133300,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,133400,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,133500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100201,133600,1.4120,1.4120,1.4116,1.4116
USDSGD,20100201,133700,1.4117,1.4118,1.4117,1.4118
USDSGD,20100201,133800,1.4119,1.4119,1.4114,1.4114
USDSGD,20100201,133900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,134000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,134100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,134300,1.4124,1.4124,1.4115,1.4115
USDSGD,20100201,134400,1.4116,1.4118,1.4116,1.4117
USDSGD,20100201,134500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,134600,1.4116,1.4116,1.4114,1.4114
USDSGD,20100201,134700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,134800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,134900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,135000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,135100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,135200,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,135300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,135400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,135500,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,135600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,135700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,135800,1.4114,1.4117,1.4114,1.4115
USDSGD,20100201,135900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140000,1.4116,1.4119,1.4116,1.4119
USDSGD,20100201,140100,1.4121,1.4121,1.4117,1.4117
USDSGD,20100201,140200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,140300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,140900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,141200,1.4114,1.4114,1.4113,1.4114
USDSGD,20100201,141300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,141400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,141800,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,141900,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,142000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,142100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,142200,1.4112,1.4112,1.4111,1.4111
USDSGD,20100201,142300,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,142400,1.4110,1.4113,1.4110,1.4113
USDSGD,20100201,142500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100201,142600,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,142700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,142800,1.4110,1.4110,1.4109,1.4109
USDSGD,20100201,142900,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,143000,1.4112,1.4115,1.4111,1.4115
USDSGD,20100201,143100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100201,143200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,143300,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,143400,1.4112,1.4112,1.4110,1.4110
USDSGD,20100201,143500,1.4109,1.4109,1.4108,1.4108
USDSGD,20100201,143600,1.4107,1.4108,1.4105,1.4105
USDSGD,20100201,143700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,143800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,143900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,144000,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,144100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,144200,1.4106,1.4108,1.4106,1.4108
USDSGD,20100201,144300,1.4107,1.4110,1.4107,1.4110
USDSGD,20100201,144400,1.4109,1.4112,1.4109,1.4112
USDSGD,20100201,144500,1.4114,1.4115,1.4114,1.4115
USDSGD,20100201,144600,1.4116,1.4117,1.4116,1.4116
USDSGD,20100201,144700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,144800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,144900,1.4115,1.4115,1.4114,1.4114
USDSGD,20100201,145000,1.4113,1.4113,1.4111,1.4112
USDSGD,20100201,145100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100201,145200,1.4113,1.4114,1.4112,1.4114
USDSGD,20100201,145300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,145400,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,145500,1.4115,1.4117,1.4114,1.4116
USDSGD,20100201,145600,1.4115,1.4118,1.4115,1.4117
USDSGD,20100201,145700,1.4118,1.4119,1.4118,1.4119
USDSGD,20100201,145800,1.4120,1.4120,1.4120,1.4120
USDSGD,20100201,145900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100201,150000,1.4121,1.4122,1.4121,1.4121
USDSGD,20100201,150100,1.4121,1.4121,1.4121,1.4121
USDSGD,20100201,150200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,150300,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,150400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,150500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,150600,1.4121,1.4122,1.4121,1.4121
USDSGD,20100201,150700,1.4120,1.4120,1.4117,1.4118
USDSGD,20100201,150800,1.4120,1.4120,1.4119,1.4119
USDSGD,20100201,150900,1.4120,1.4120,1.4118,1.4118
USDSGD,20100201,151000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,151100,1.4117,1.4117,1.4116,1.4116
USDSGD,20100201,151200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,151300,1.4115,1.4116,1.4115,1.4116
USDSGD,20100201,151400,1.4116,1.4119,1.4116,1.4119
USDSGD,20100201,151500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100201,151600,1.4118,1.4118,1.4118,1.4118
USDSGD,20100201,151700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100201,151800,1.4118,1.4118,1.4116,1.4116
USDSGD,20100201,151900,1.4117,1.4117,1.4116,1.4117
USDSGD,20100201,152000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,152100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,152200,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,152300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,152400,1.4117,1.4117,1.4116,1.4116
USDSGD,20100201,152500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,152600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,152700,1.4115,1.4116,1.4115,1.4116
USDSGD,20100201,152800,1.4116,1.4116,1.4114,1.4115
USDSGD,20100201,152900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,153000,1.4113,1.4114,1.4113,1.4114
USDSGD,20100201,153100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,153200,1.4112,1.4112,1.4110,1.4110
USDSGD,20100201,153300,1.4109,1.4109,1.4107,1.4107
USDSGD,20100201,153400,1.4105,1.4106,1.4105,1.4105
USDSGD,20100201,153500,1.4106,1.4108,1.4105,1.4108
USDSGD,20100201,153600,1.4109,1.4111,1.4109,1.4111
USDSGD,20100201,153700,1.4110,1.4110,1.4109,1.4110
USDSGD,20100201,153800,1.4109,1.4109,1.4107,1.4107
USDSGD,20100201,153900,1.4108,1.4114,1.4108,1.4114
USDSGD,20100201,154000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,154100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,154200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,154300,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,154400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,154500,1.4115,1.4116,1.4114,1.4114
USDSGD,20100201,154600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,154700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100201,154800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,154900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,155000,1.4112,1.4112,1.4109,1.4109
USDSGD,20100201,155100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,155200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,155300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,155400,1.4108,1.4109,1.4108,1.4109
USDSGD,20100201,155500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,155600,1.4111,1.4111,1.4110,1.4110
USDSGD,20100201,155700,1.4110,1.4112,1.4110,1.4112
USDSGD,20100201,155800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,155900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,160000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,160100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100201,160200,1.4113,1.4115,1.4113,1.4115
USDSGD,20100201,160300,1.4116,1.4119,1.4116,1.4119
USDSGD,20100201,160400,1.4118,1.4121,1.4118,1.4121
USDSGD,20100201,160500,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,160600,1.4123,1.4124,1.4123,1.4124
USDSGD,20100201,160700,1.4123,1.4125,1.4123,1.4125
USDSGD,20100201,160800,1.4125,1.4125,1.4123,1.4123
USDSGD,20100201,160900,1.4122,1.4123,1.4121,1.4121
USDSGD,20100201,161000,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,161100,1.4120,1.4120,1.4120,1.4120
USDSGD,20100201,161200,1.4120,1.4120,1.4119,1.4119
USDSGD,20100201,161300,1.4118,1.4118,1.4117,1.4117
USDSGD,20100201,161400,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,161500,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,161600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,161700,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,161800,1.4114,1.4115,1.4114,1.4115
USDSGD,20100201,161900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,162000,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,162100,1.4115,1.4115,1.4114,1.4114
USDSGD,20100201,162200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,162300,1.4114,1.4114,1.4113,1.4113
USDSGD,20100201,162500,1.4113,1.4113,1.4111,1.4112
USDSGD,20100201,162600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,162700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,162800,1.4111,1.4112,1.4109,1.4109
USDSGD,20100201,162900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,163000,1.4110,1.4112,1.4110,1.4111
USDSGD,20100201,163100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,163200,1.4110,1.4110,1.4109,1.4109
USDSGD,20100201,163300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,163400,1.4108,1.4110,1.4108,1.4109
USDSGD,20100201,163500,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,163600,1.4110,1.4110,1.4109,1.4110
USDSGD,20100201,163700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,163800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,163900,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,164000,1.4113,1.4113,1.4111,1.4111
USDSGD,20100201,164100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,164200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,164300,1.4112,1.4112,1.4111,1.4111
USDSGD,20100201,164400,1.4111,1.4112,1.4111,1.4112
USDSGD,20100201,164500,1.4111,1.4112,1.4111,1.4112
USDSGD,20100201,164600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,164700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,164800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,164900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,165000,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,165100,1.4113,1.4114,1.4113,1.4114
USDSGD,20100201,165200,1.4114,1.4114,1.4112,1.4112
USDSGD,20100201,165300,1.4113,1.4114,1.4113,1.4114
USDSGD,20100201,165400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,165500,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,165600,1.4116,1.4117,1.4116,1.4117
USDSGD,20100201,165700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,165800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100201,165900,1.4120,1.4120,1.4120,1.4120
USDSGD,20100201,170000,1.4119,1.4123,1.4119,1.4122
USDSGD,20100201,170100,1.4121,1.4122,1.4121,1.4122
USDSGD,20100201,170200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,170300,1.4122,1.4122,1.4121,1.4121
USDSGD,20100201,170400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100201,170500,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,170600,1.4122,1.4123,1.4121,1.4123
USDSGD,20100201,170700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100201,170800,1.4121,1.4124,1.4121,1.4124
USDSGD,20100201,170900,1.4125,1.4126,1.4124,1.4126
USDSGD,20100201,171000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100201,171100,1.4124,1.4125,1.4123,1.4124
USDSGD,20100201,171200,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,171300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,171400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,171500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100201,171600,1.4123,1.4123,1.4123,1.4123
USDSGD,20100201,171700,1.4123,1.4123,1.4122,1.4123
USDSGD,20100201,171800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100201,171900,1.4122,1.4123,1.4119,1.4119
USDSGD,20100201,172000,1.4118,1.4119,1.4117,1.4117
USDSGD,20100201,172100,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,172200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,172300,1.4115,1.4116,1.4115,1.4116
USDSGD,20100201,172400,1.4117,1.4117,1.4116,1.4116
USDSGD,20100201,172500,1.4115,1.4115,1.4114,1.4114
USDSGD,20100201,172600,1.4113,1.4116,1.4113,1.4116
USDSGD,20100201,172700,1.4117,1.4117,1.4117,1.4117
USDSGD,20100201,172800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,172900,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,173000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,173100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,173200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,173300,1.4115,1.4115,1.4114,1.4114
USDSGD,20100201,173400,1.4113,1.4113,1.4112,1.4113
USDSGD,20100201,173500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,173600,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,173700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,173800,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,173900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100201,174000,1.4112,1.4113,1.4112,1.4113
USDSGD,20100201,174100,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,174200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,174300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,174400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,174500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,174600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,174700,1.4114,1.4114,1.4114,1.4114
USDSGD,20100201,174800,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,174900,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100201,175200,1.4112,1.4115,1.4112,1.4113
USDSGD,20100201,175300,1.4114,1.4114,1.4113,1.4113
USDSGD,20100201,175400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175500,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175600,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175700,1.4113,1.4113,1.4113,1.4113
USDSGD,20100201,175800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,175900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,180000,1.4118,1.4118,1.4117,1.4117
USDSGD,20100201,180100,1.4116,1.4116,1.4116,1.4116
USDSGD,20100201,180200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,180400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,180500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,180600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100201,180700,1.4115,1.4116,1.4115,1.4116
USDSGD,20100201,180800,1.4116,1.4116,1.4115,1.4115
USDSGD,20100201,180900,1.4111,1.4113,1.4111,1.4111
USDSGD,20100201,181000,1.4112,1.4113,1.4111,1.4111
USDSGD,20100201,181100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181200,1.4111,1.4112,1.4111,1.4112
USDSGD,20100201,181300,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181400,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181500,1.4112,1.4112,1.4111,1.4111
USDSGD,20100201,181600,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181700,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181800,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,181900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,182000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100201,182100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,182200,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,182300,1.4111,1.4111,1.4110,1.4110
USDSGD,20100201,182400,1.4110,1.4110,1.4110,1.4110
USDSGD,20100201,182500,1.4111,1.4111,1.4111,1.4111
USDSGD,20100201,182600,1.4111,1.4111,1.4109,1.4109
USDSGD,20100201,182700,1.4108,1.4109,1.4108,1.4109
USDSGD,20100201,182800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,182900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100201,183800,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,183900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184500,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100201,184700,1.4108,1.4108,1.4106,1.4106
USDSGD,20100201,184800,1.4106,1.4106,1.4106,1.4106
USDSGD,20100201,184900,1.4104,1.4104,1.4103,1.4103
USDSGD,20100201,185000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,185100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,185200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,185300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,185400,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,185500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,185600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,185700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,185800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,185900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190000,1.4105,1.4105,1.4104,1.4104
USDSGD,20100201,190100,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190200,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190300,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190400,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,190500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,190600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190800,1.4105,1.4105,1.4105,1.4105
USDSGD,20100201,190900,1.4106,1.4106,1.4105,1.4105
USDSGD,20100201,191000,1.4104,1.4104,1.4103,1.4103
USDSGD,20100201,191100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,191200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,191300,1.4103,1.4104,1.4103,1.4104
USDSGD,20100201,191400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,191500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,191600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,191700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,191800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,191900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,192000,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,192100,1.4101,1.4102,1.4101,1.4101
USDSGD,20100201,192200,1.4102,1.4102,1.4101,1.4101
USDSGD,20100201,192300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,192900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,193000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,193100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,193200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,193300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,193400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,193500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,193600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,193700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,193800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,193900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,194900,1.4100,1.4102,1.4100,1.4102
USDSGD,20100201,195000,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,195100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,195200,1.4102,1.4102,1.4100,1.4101
USDSGD,20100201,195300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,195400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,195500,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,195600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,195700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,195800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,195900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,200900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,201000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,201100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,201200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,201300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,201400,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,201500,1.4102,1.4102,1.4102,1.4102
USDSGD,20100201,201600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,201700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,201800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,201900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202100,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202200,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,202600,1.4104,1.4104,1.4103,1.4103
USDSGD,20100201,202700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100201,202800,1.4103,1.4103,1.4102,1.4102
USDSGD,20100201,202900,1.4101,1.4101,1.4100,1.4100
USDSGD,20100201,203000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203100,1.4099,1.4100,1.4099,1.4100
USDSGD,20100201,203200,1.4100,1.4100,1.4099,1.4099
USDSGD,20100201,203300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203700,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,203800,1.4100,1.4104,1.4100,1.4104
USDSGD,20100201,203900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,204000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100201,204100,1.4105,1.4105,1.4103,1.4103
USDSGD,20100201,204200,1.4101,1.4103,1.4101,1.4103
USDSGD,20100201,204300,1.4102,1.4103,1.4102,1.4102
USDSGD,20100201,204400,1.4103,1.4103,1.4102,1.4103
USDSGD,20100201,204500,1.4102,1.4103,1.4102,1.4102
USDSGD,20100201,204600,1.4103,1.4103,1.4102,1.4103
USDSGD,20100201,204700,1.4102,1.4103,1.4102,1.4102
USDSGD,20100201,204800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,204900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,205000,1.4100,1.4101,1.4100,1.4101
USDSGD,20100201,205100,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205200,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205500,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205600,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205700,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205800,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,205900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,210000,1.4101,1.4101,1.4101,1.4101
USDSGD,20100201,210100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,210700,1.4100,1.4100,1.4099,1.4099
USDSGD,20100201,210800,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,210900,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211000,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211200,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211400,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211500,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211600,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211700,1.4099,1.4099,1.4099,1.4099
USDSGD,20100201,211800,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,211900,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,212000,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,212100,1.4100,1.4100,1.4100,1.4100
USDSGD,20100201,212200,1.4100,1.4100,1.4098,1.4098
USDSGD,20100201,212300,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212400,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212500,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212600,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212700,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212800,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,212900,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,213000,1.4098,1.4098,1.4098,1.4098
USDSGD,20100201,213100,1.4096,1.4096,1.4096,1.4096
USDSGD,20100201,213200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,213300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,213900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,214900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,215900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220100,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220200,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220300,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220400,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,220900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,221000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,221100,1.4094,1.4095,1.4094,1.4095
USDSGD,20100201,221200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,221300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,221400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,221500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,221600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,221700,1.4095,1.4095,1.4094,1.4094
USDSGD,20100201,221800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,221900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,222000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,222100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,222200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,222300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222500,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222600,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222700,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222800,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,222900,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,223000,1.4092,1.4093,1.4092,1.4093
USDSGD,20100201,223100,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223800,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,223900,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,224000,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,224100,1.4092,1.4093,1.4092,1.4093
USDSGD,20100201,224200,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,224300,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,224400,1.4092,1.4092,1.4092,1.4092
USDSGD,20100201,224500,1.4092,1.4092,1.4091,1.4092
USDSGD,20100201,224600,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,224700,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,224800,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,224900,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,225000,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,225100,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,225200,1.4091,1.4091,1.4091,1.4091
USDSGD,20100201,225300,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,225400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,225500,1.4089,1.4089,1.4088,1.4089
USDSGD,20100201,225600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,225700,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,225800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,225900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,230000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,230100,1.4090,1.4094,1.4090,1.4094
USDSGD,20100201,230200,1.4090,1.4091,1.4090,1.4091
USDSGD,20100201,230300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230600,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230700,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230800,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,230900,1.4090,1.4090,1.4089,1.4089
USDSGD,20100201,231000,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231100,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231200,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231300,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231400,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231500,1.4090,1.4090,1.4090,1.4090
USDSGD,20100201,231600,1.4090,1.4090,1.4087,1.4087
USDSGD,20100201,231700,1.4088,1.4088,1.4088,1.4088
USDSGD,20100201,231800,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,231900,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232000,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232100,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232200,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232300,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232400,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232500,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232600,1.4089,1.4089,1.4089,1.4089
USDSGD,20100201,232700,1.4091,1.4094,1.4091,1.4094
USDSGD,20100201,232800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,232900,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233400,1.4095,1.4095,1.4093,1.4094
USDSGD,20100201,233500,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233600,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233700,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233800,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,233900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,234000,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,234100,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,234200,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,234300,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,234400,1.4095,1.4095,1.4095,1.4095
USDSGD,20100201,234500,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,234600,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,234700,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,234800,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,234900,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,235000,1.4094,1.4094,1.4094,1.4094
USDSGD,20100201,235100,1.4094,1.4094,1.4093,1.4093
USDSGD,20100201,235200,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235300,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235400,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235500,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235600,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235700,1.4093,1.4093,1.4093,1.4093
USDSGD,20100201,235800,1.4093,1.4095,1.4093,1.4095
USDSGD,20100201,235900,1.4096,1.4098,1.4096,1.4097
USDSGD,20100202,000000,1.4095,1.4095,1.4094,1.4094
USDZAR,20100201,000100,7.579,7.579,7.579,7.579
USDZAR,20100201,000200,7.579,7.579,7.579,7.579
USDZAR,20100201,000300,7.579,7.579,7.579,7.579
USDZAR,20100201,000400,7.580,7.580,7.580,7.580
USDZAR,20100201,000500,7.580,7.580,7.580,7.580
USDZAR,20100201,000600,7.580,7.580,7.580,7.580
USDZAR,20100201,000700,7.580,7.580,7.580,7.580
USDZAR,20100201,000800,7.580,7.580,7.580,7.580
USDZAR,20100201,000900,7.580,7.580,7.580,7.580
USDZAR,20100201,001000,7.580,7.580,7.580,7.580
USDZAR,20100201,001100,7.580,7.580,7.580,7.580
USDZAR,20100201,001200,7.580,7.580,7.580,7.580
USDZAR,20100201,001300,7.580,7.580,7.580,7.580
USDZAR,20100201,001400,7.580,7.580,7.580,7.580
USDZAR,20100201,001500,7.580,7.580,7.580,7.580
USDZAR,20100201,001600,7.580,7.580,7.580,7.580
USDZAR,20100201,001700,7.580,7.580,7.580,7.580
USDZAR,20100201,001800,7.580,7.580,7.579,7.579
USDZAR,20100201,001900,7.579,7.579,7.579,7.579
USDZAR,20100201,002000,7.580,7.580,7.580,7.580
USDZAR,20100201,002100,7.580,7.580,7.580,7.580
USDZAR,20100201,002200,7.580,7.580,7.580,7.580
USDZAR,20100201,002300,7.580,7.580,7.579,7.579
USDZAR,20100201,002400,7.579,7.579,7.579,7.579
USDZAR,20100201,002500,7.580,7.580,7.580,7.580
USDZAR,20100201,002600,7.580,7.580,7.580,7.580
USDZAR,20100201,002700,7.580,7.580,7.580,7.580
USDZAR,20100201,002800,7.580,7.580,7.580,7.580
USDZAR,20100201,002900,7.580,7.580,7.580,7.580
USDZAR,20100201,003000,7.580,7.580,7.580,7.580
USDZAR,20100201,003100,7.580,7.580,7.580,7.580
USDZAR,20100201,003200,7.580,7.580,7.580,7.580
USDZAR,20100201,003300,7.580,7.580,7.580,7.580
USDZAR,20100201,003400,7.580,7.580,7.580,7.580
USDZAR,20100201,003500,7.580,7.580,7.580,7.580
USDZAR,20100201,003600,7.580,7.580,7.580,7.580
USDZAR,20100201,003700,7.580,7.580,7.580,7.580
USDZAR,20100201,003800,7.580,7.580,7.580,7.580
USDZAR,20100201,003900,7.580,7.580,7.580,7.580
USDZAR,20100201,004000,7.580,7.580,7.580,7.580
USDZAR,20100201,004100,7.580,7.580,7.580,7.580
USDZAR,20100201,004200,7.580,7.580,7.580,7.580
USDZAR,20100201,004300,7.580,7.580,7.580,7.580
USDZAR,20100201,004400,7.580,7.580,7.580,7.580
USDZAR,20100201,004500,7.580,7.580,7.580,7.580
USDZAR,20100201,004600,7.580,7.580,7.580,7.580
USDZAR,20100201,004700,7.580,7.580,7.580,7.580
USDZAR,20100201,004800,7.580,7.580,7.580,7.580
USDZAR,20100201,004900,7.580,7.580,7.580,7.580
USDZAR,20100201,005000,7.580,7.580,7.580,7.580
USDZAR,20100201,005100,7.580,7.580,7.580,7.580
USDZAR,20100201,005200,7.580,7.580,7.580,7.580
USDZAR,20100201,005300,7.580,7.580,7.580,7.580
USDZAR,20100201,005400,7.580,7.580,7.580,7.580
USDZAR,20100201,005500,7.580,7.580,7.580,7.580
USDZAR,20100201,005600,7.580,7.580,7.580,7.580
USDZAR,20100201,005700,7.580,7.580,7.580,7.580
USDZAR,20100201,005800,7.580,7.580,7.580,7.580
USDZAR,20100201,005900,7.580,7.580,7.580,7.580
USDZAR,20100201,010000,7.580,7.580,7.580,7.580
USDZAR,20100201,010100,7.580,7.580,7.580,7.580
USDZAR,20100201,010200,7.579,7.579,7.579,7.579
USDZAR,20100201,010300,7.581,7.583,7.581,7.583
USDZAR,20100201,010400,7.583,7.583,7.583,7.583
USDZAR,20100201,010500,7.583,7.583,7.583,7.583
USDZAR,20100201,010700,7.583,7.583,7.572,7.572
USDZAR,20100201,010800,7.572,7.572,7.568,7.568
USDZAR,20100201,010900,7.568,7.568,7.568,7.568
USDZAR,20100201,011000,7.568,7.568,7.568,7.568
USDZAR,20100201,011100,7.568,7.568,7.568,7.568
USDZAR,20100201,011200,7.568,7.568,7.568,7.568
USDZAR,20100201,011300,7.568,7.568,7.568,7.568
USDZAR,20100201,011400,7.568,7.568,7.568,7.568
USDZAR,20100201,011500,7.568,7.568,7.568,7.568
USDZAR,20100201,011600,7.568,7.568,7.568,7.568
USDZAR,20100201,011700,7.568,7.568,7.568,7.568
USDZAR,20100201,011800,7.568,7.568,7.568,7.568
USDZAR,20100201,012000,7.568,7.568,7.568,7.568
USDZAR,20100201,012100,7.568,7.568,7.568,7.568
USDZAR,20100201,012200,7.568,7.568,7.568,7.568
USDZAR,20100201,012300,7.568,7.568,7.568,7.568
USDZAR,20100201,012400,7.568,7.568,7.568,7.568
USDZAR,20100201,012500,7.568,7.568,7.568,7.568
USDZAR,20100201,012600,7.568,7.568,7.568,7.568
USDZAR,20100201,012700,7.568,7.568,7.568,7.568
USDZAR,20100201,012800,7.568,7.568,7.568,7.568
USDZAR,20100201,012900,7.568,7.568,7.568,7.568
USDZAR,20100201,013000,7.568,7.568,7.568,7.568
USDZAR,20100201,013100,7.568,7.568,7.568,7.568
USDZAR,20100201,013200,7.568,7.568,7.568,7.568
USDZAR,20100201,013300,7.568,7.568,7.568,7.568
USDZAR,20100201,013400,7.568,7.568,7.568,7.568
USDZAR,20100201,013500,7.568,7.568,7.568,7.568
USDZAR,20100201,013600,7.568,7.568,7.568,7.568
USDZAR,20100201,013700,7.568,7.568,7.568,7.568
USDZAR,20100201,013800,7.568,7.568,7.568,7.568
USDZAR,20100201,013900,7.568,7.568,7.568,7.568
USDZAR,20100201,014000,7.568,7.568,7.568,7.568
USDZAR,20100201,014100,7.568,7.568,7.568,7.568
USDZAR,20100201,014200,7.568,7.568,7.568,7.568
USDZAR,20100201,014300,7.568,7.568,7.568,7.568
USDZAR,20100201,014400,7.568,7.568,7.568,7.568
USDZAR,20100201,014500,7.568,7.568,7.568,7.568
USDZAR,20100201,014600,7.568,7.568,7.568,7.568
USDZAR,20100201,014700,7.568,7.568,7.568,7.568
USDZAR,20100201,014800,7.568,7.568,7.568,7.568
USDZAR,20100201,014900,7.568,7.568,7.568,7.568
USDZAR,20100201,015000,7.568,7.568,7.568,7.568
USDZAR,20100201,015100,7.574,7.574,7.572,7.572
USDZAR,20100201,015200,7.572,7.572,7.570,7.570
USDZAR,20100201,015300,7.570,7.570,7.570,7.570
USDZAR,20100201,015400,7.570,7.570,7.570,7.570
USDZAR,20100201,015500,7.575,7.575,7.569,7.569
USDZAR,20100201,015600,7.569,7.569,7.567,7.567
USDZAR,20100201,015700,7.571,7.571,7.571,7.571
USDZAR,20100201,015800,7.574,7.574,7.569,7.569
USDZAR,20100201,015900,7.568,7.569,7.567,7.569
USDZAR,20100201,020000,7.569,7.569,7.569,7.569
USDZAR,20100201,020100,7.570,7.570,7.570,7.570
USDZAR,20100201,020200,7.570,7.570,7.567,7.567
USDZAR,20100201,020300,7.568,7.570,7.566,7.566
USDZAR,20100201,020400,7.565,7.567,7.565,7.567
USDZAR,20100201,020500,7.567,7.567,7.567,7.567
USDZAR,20100201,020600,7.574,7.574,7.574,7.574
USDZAR,20100201,020700,7.570,7.570,7.570,7.570
USDZAR,20100201,020800,7.567,7.570,7.567,7.570
USDZAR,20100201,020900,7.578,7.589,7.578,7.589
USDZAR,20100201,021000,7.589,7.589,7.589,7.589
USDZAR,20100201,021100,7.589,7.589,7.589,7.589
USDZAR,20100201,021200,7.589,7.589,7.589,7.589
USDZAR,20100201,021300,7.589,7.589,7.589,7.589
USDZAR,20100201,021400,7.589,7.589,7.589,7.589
USDZAR,20100201,021500,7.589,7.589,7.589,7.589
USDZAR,20100201,021600,7.568,7.574,7.568,7.574
USDZAR,20100201,021700,7.574,7.589,7.574,7.589
USDZAR,20100201,021800,7.567,7.571,7.567,7.569
USDZAR,20100201,021900,7.569,7.570,7.569,7.570
USDZAR,20100201,022000,7.570,7.570,7.570,7.570
USDZAR,20100201,022100,7.570,7.570,7.570,7.570
USDZAR,20100201,022200,7.570,7.570,7.570,7.570
USDZAR,20100201,022300,7.570,7.570,7.570,7.570
USDZAR,20100201,022400,7.570,7.570,7.570,7.570
USDZAR,20100201,022500,7.570,7.570,7.570,7.570
USDZAR,20100201,022600,7.570,7.570,7.570,7.570
USDZAR,20100201,022700,7.570,7.570,7.570,7.570
USDZAR,20100201,022800,7.570,7.570,7.570,7.570
USDZAR,20100201,022900,7.570,7.570,7.570,7.570
USDZAR,20100201,023000,7.570,7.570,7.570,7.570
USDZAR,20100201,023100,7.570,7.570,7.570,7.570
USDZAR,20100201,023200,7.570,7.570,7.570,7.570
USDZAR,20100201,023300,7.570,7.570,7.570,7.570
USDZAR,20100201,023400,7.570,7.570,7.570,7.570
USDZAR,20100201,023500,7.570,7.570,7.570,7.570
USDZAR,20100201,023600,7.570,7.570,7.570,7.570
USDZAR,20100201,023700,7.570,7.570,7.570,7.570
USDZAR,20100201,023800,7.570,7.570,7.570,7.570
USDZAR,20100201,023900,7.570,7.570,7.570,7.570
USDZAR,20100201,024000,7.570,7.570,7.570,7.570
USDZAR,20100201,024100,7.570,7.570,7.570,7.570
USDZAR,20100201,024200,7.570,7.570,7.570,7.570
USDZAR,20100201,024300,7.570,7.570,7.570,7.570
USDZAR,20100201,024400,7.570,7.570,7.570,7.570
USDZAR,20100201,024500,7.569,7.571,7.569,7.571
USDZAR,20100201,024600,7.571,7.572,7.571,7.572
USDZAR,20100201,024700,7.572,7.572,7.572,7.572
USDZAR,20100201,024800,7.572,7.572,7.572,7.572
USDZAR,20100201,024900,7.572,7.572,7.572,7.572
USDZAR,20100201,025000,7.572,7.572,7.572,7.572
USDZAR,20100201,025100,7.572,7.572,7.572,7.572
USDZAR,20100201,025200,7.572,7.572,7.572,7.572
USDZAR,20100201,025300,7.572,7.572,7.572,7.572
USDZAR,20100201,025400,7.572,7.572,7.572,7.572
USDZAR,20100201,025500,7.572,7.572,7.572,7.572
USDZAR,20100201,025600,7.572,7.572,7.572,7.572
USDZAR,20100201,025700,7.572,7.572,7.569,7.569
USDZAR,20100201,025800,7.569,7.569,7.569,7.569
USDZAR,20100201,025900,7.572,7.572,7.572,7.572
USDZAR,20100201,030000,7.572,7.572,7.572,7.572
USDZAR,20100201,030100,7.572,7.572,7.572,7.572
USDZAR,20100201,030200,7.572,7.572,7.572,7.572
USDZAR,20100201,030300,7.572,7.572,7.572,7.572
USDZAR,20100201,030400,7.572,7.572,7.572,7.572
USDZAR,20100201,030500,7.572,7.572,7.572,7.572
USDZAR,20100201,030600,7.572,7.572,7.572,7.572
USDZAR,20100201,030700,7.572,7.572,7.572,7.572
USDZAR,20100201,030800,7.572,7.572,7.572,7.572
USDZAR,20100201,030900,7.572,7.572,7.572,7.572
USDZAR,20100201,031000,7.572,7.572,7.572,7.572
USDZAR,20100201,031100,7.572,7.572,7.569,7.569
USDZAR,20100201,031200,7.569,7.571,7.569,7.571
USDZAR,20100201,031300,7.573,7.573,7.572,7.572
USDZAR,20100201,031400,7.572,7.572,7.572,7.572
USDZAR,20100201,031500,7.572,7.572,7.572,7.572
USDZAR,20100201,031600,7.572,7.572,7.572,7.572
USDZAR,20100201,031700,7.572,7.572,7.572,7.572
USDZAR,20100201,031800,7.572,7.572,7.572,7.572
USDZAR,20100201,031900,7.572,7.572,7.572,7.572
USDZAR,20100201,032000,7.570,7.570,7.570,7.570
USDZAR,20100201,032100,7.570,7.572,7.570,7.572
USDZAR,20100201,032200,7.572,7.572,7.572,7.572
USDZAR,20100201,032300,7.572,7.572,7.572,7.572
USDZAR,20100201,032400,7.572,7.572,7.572,7.572
USDZAR,20100201,032500,7.572,7.572,7.572,7.572
USDZAR,20100201,032600,7.572,7.572,7.572,7.572
USDZAR,20100201,032700,7.572,7.572,7.572,7.572
USDZAR,20100201,032900,7.572,7.572,7.572,7.572
USDZAR,20100201,033000,7.572,7.572,7.572,7.572
USDZAR,20100201,033100,7.572,7.572,7.572,7.572
USDZAR,20100201,033200,7.572,7.574,7.572,7.574
USDZAR,20100201,033300,7.573,7.573,7.573,7.573
USDZAR,20100201,033400,7.572,7.572,7.572,7.572
USDZAR,20100201,033500,7.572,7.572,7.572,7.572
USDZAR,20100201,033600,7.572,7.572,7.572,7.572
USDZAR,20100201,033700,7.572,7.572,7.572,7.572
USDZAR,20100201,033800,7.572,7.572,7.572,7.572
USDZAR,20100201,033900,7.572,7.572,7.572,7.572
USDZAR,20100201,034000,7.572,7.572,7.572,7.572
USDZAR,20100201,034100,7.572,7.572,7.572,7.572
USDZAR,20100201,034200,7.573,7.574,7.573,7.574
USDZAR,20100201,034300,7.568,7.573,7.568,7.573
USDZAR,20100201,034400,7.574,7.575,7.574,7.574
USDZAR,20100201,034500,7.574,7.574,7.574,7.574
USDZAR,20100201,034600,7.576,7.576,7.576,7.576
USDZAR,20100201,034700,7.576,7.576,7.576,7.576
USDZAR,20100201,034800,7.576,7.576,7.576,7.576
USDZAR,20100201,034900,7.576,7.576,7.576,7.576
USDZAR,20100201,035000,7.576,7.576,7.576,7.576
USDZAR,20100201,035100,7.576,7.576,7.576,7.576
USDZAR,20100201,035200,7.576,7.576,7.576,7.576
USDZAR,20100201,035300,7.576,7.576,7.576,7.576
USDZAR,20100201,035400,7.576,7.576,7.576,7.576
USDZAR,20100201,035500,7.576,7.576,7.576,7.576
USDZAR,20100201,035600,7.576,7.576,7.576,7.576
USDZAR,20100201,035700,7.576,7.576,7.576,7.576
USDZAR,20100201,035800,7.576,7.576,7.576,7.576
USDZAR,20100201,035900,7.576,7.576,7.576,7.576
USDZAR,20100201,040000,7.576,7.576,7.576,7.576
USDZAR,20100201,040100,7.576,7.576,7.576,7.576
USDZAR,20100201,040200,7.576,7.576,7.576,7.576
USDZAR,20100201,040300,7.576,7.576,7.576,7.576
USDZAR,20100201,040400,7.576,7.576,7.576,7.576
USDZAR,20100201,040500,7.576,7.576,7.571,7.574
USDZAR,20100201,040600,7.574,7.575,7.574,7.575
USDZAR,20100201,040700,7.575,7.575,7.575,7.575
USDZAR,20100201,040800,7.575,7.575,7.575,7.575
USDZAR,20100201,040900,7.575,7.575,7.575,7.575
USDZAR,20100201,041000,7.575,7.575,7.575,7.575
USDZAR,20100201,041100,7.575,7.575,7.575,7.575
USDZAR,20100201,041200,7.575,7.575,7.575,7.575
USDZAR,20100201,041300,7.575,7.575,7.575,7.575
USDZAR,20100201,041400,7.575,7.575,7.575,7.575
USDZAR,20100201,041500,7.575,7.575,7.575,7.575
USDZAR,20100201,041600,7.575,7.575,7.575,7.575
USDZAR,20100201,041700,7.575,7.575,7.575,7.575
USDZAR,20100201,041800,7.575,7.575,7.575,7.575
USDZAR,20100201,041900,7.575,7.575,7.575,7.575
USDZAR,20100201,042000,7.575,7.575,7.575,7.575
USDZAR,20100201,042100,7.575,7.575,7.575,7.575
USDZAR,20100201,042200,7.575,7.575,7.575,7.575
USDZAR,20100201,042300,7.575,7.575,7.575,7.575
USDZAR,20100201,042400,7.575,7.575,7.575,7.575
USDZAR,20100201,042500,7.575,7.575,7.575,7.575
USDZAR,20100201,042600,7.575,7.575,7.575,7.575
USDZAR,20100201,042700,7.575,7.575,7.575,7.575
USDZAR,20100201,042800,7.575,7.575,7.575,7.575
USDZAR,20100201,042900,7.575,7.575,7.575,7.575
USDZAR,20100201,043000,7.575,7.575,7.575,7.575
USDZAR,20100201,043100,7.575,7.575,7.575,7.575
USDZAR,20100201,043200,7.575,7.575,7.575,7.575
USDZAR,20100201,043300,7.575,7.575,7.575,7.575
USDZAR,20100201,043400,7.575,7.575,7.575,7.575
USDZAR,20100201,043500,7.575,7.575,7.575,7.575
USDZAR,20100201,043600,7.575,7.575,7.575,7.575
USDZAR,20100201,043700,7.575,7.575,7.575,7.575
USDZAR,20100201,043800,7.575,7.575,7.575,7.575
USDZAR,20100201,043900,7.575,7.575,7.575,7.575
USDZAR,20100201,044000,7.575,7.575,7.575,7.575
USDZAR,20100201,044100,7.575,7.575,7.575,7.575
USDZAR,20100201,044200,7.575,7.575,7.575,7.575
USDZAR,20100201,044300,7.575,7.575,7.575,7.575
USDZAR,20100201,044400,7.575,7.575,7.575,7.575
USDZAR,20100201,044500,7.575,7.575,7.575,7.575
USDZAR,20100201,044600,7.575,7.575,7.575,7.575
USDZAR,20100201,044700,7.575,7.575,7.575,7.575
USDZAR,20100201,044800,7.575,7.575,7.575,7.575
USDZAR,20100201,044900,7.576,7.576,7.576,7.576
USDZAR,20100201,045000,7.576,7.595,7.576,7.595
USDZAR,20100201,045100,7.595,7.595,7.595,7.595
USDZAR,20100201,045200,7.595,7.595,7.595,7.595
USDZAR,20100201,045300,7.595,7.595,7.595,7.595
USDZAR,20100201,045400,7.595,7.595,7.595,7.595
USDZAR,20100201,045500,7.595,7.595,7.595,7.595
USDZAR,20100201,045600,7.595,7.595,7.595,7.595
USDZAR,20100201,045700,7.595,7.595,7.595,7.595
USDZAR,20100201,045800,7.595,7.595,7.595,7.595
USDZAR,20100201,045900,7.577,7.577,7.577,7.577
USDZAR,20100201,050000,7.577,7.595,7.577,7.595
USDZAR,20100201,050100,7.595,7.595,7.595,7.595
USDZAR,20100201,050200,7.595,7.595,7.595,7.595
USDZAR,20100201,050300,7.595,7.595,7.595,7.595
USDZAR,20100201,050400,7.595,7.595,7.595,7.595
USDZAR,20100201,050500,7.595,7.595,7.595,7.595
USDZAR,20100201,050600,7.595,7.595,7.595,7.595
USDZAR,20100201,050700,7.595,7.595,7.595,7.595
USDZAR,20100201,050800,7.595,7.595,7.595,7.595
USDZAR,20100201,050900,7.595,7.595,7.595,7.595
USDZAR,20100201,051000,7.595,7.595,7.595,7.595
USDZAR,20100201,051100,7.595,7.595,7.595,7.595
USDZAR,20100201,051200,7.595,7.595,7.595,7.595
USDZAR,20100201,051300,7.595,7.595,7.595,7.595
USDZAR,20100201,051400,7.595,7.595,7.595,7.595
USDZAR,20100201,051500,7.595,7.595,7.595,7.595
USDZAR,20100201,051600,7.595,7.595,7.595,7.595
USDZAR,20100201,051700,7.595,7.595,7.595,7.595
USDZAR,20100201,051800,7.595,7.595,7.595,7.595
USDZAR,20100201,051900,7.595,7.595,7.595,7.595
USDZAR,20100201,052000,7.595,7.595,7.595,7.595
USDZAR,20100201,052100,7.595,7.595,7.595,7.595
USDZAR,20100201,052200,7.595,7.595,7.595,7.595
USDZAR,20100201,052300,7.595,7.595,7.595,7.595
USDZAR,20100201,052400,7.595,7.595,7.595,7.595
USDZAR,20100201,052500,7.595,7.595,7.595,7.595
USDZAR,20100201,052600,7.595,7.595,7.595,7.595
USDZAR,20100201,052700,7.595,7.595,7.595,7.595
USDZAR,20100201,052800,7.595,7.595,7.595,7.595
USDZAR,20100201,052900,7.595,7.595,7.595,7.595
USDZAR,20100201,053000,7.595,7.595,7.595,7.595
USDZAR,20100201,053100,7.595,7.595,7.595,7.595
USDZAR,20100201,053200,7.595,7.595,7.595,7.595
USDZAR,20100201,053300,7.595,7.595,7.595,7.595
USDZAR,20100201,053400,7.595,7.595,7.595,7.595
USDZAR,20100201,053500,7.595,7.595,7.595,7.595
USDZAR,20100201,053600,7.595,7.595,7.595,7.595
USDZAR,20100201,053700,7.577,7.577,7.577,7.577
USDZAR,20100201,053800,7.577,7.577,7.577,7.577
USDZAR,20100201,053900,7.595,7.595,7.595,7.595
USDZAR,20100201,054000,7.595,7.595,7.595,7.595
USDZAR,20100201,054100,7.595,7.595,7.595,7.595
USDZAR,20100201,054200,7.595,7.595,7.595,7.595
USDZAR,20100201,054300,7.595,7.595,7.595,7.595
USDZAR,20100201,054400,7.595,7.595,7.595,7.595
USDZAR,20100201,054500,7.595,7.595,7.590,7.590
USDZAR,20100201,054600,7.595,7.595,7.595,7.595
USDZAR,20100201,054700,7.595,7.595,7.595,7.595
USDZAR,20100201,054800,7.594,7.594,7.594,7.594
USDZAR,20100201,054900,7.594,7.594,7.594,7.594
USDZAR,20100201,055000,7.594,7.594,7.594,7.594
USDZAR,20100201,055100,7.594,7.594,7.594,7.594
USDZAR,20100201,055200,7.594,7.594,7.594,7.594
USDZAR,20100201,055300,7.594,7.594,7.588,7.588
USDZAR,20100201,055400,7.590,7.590,7.575,7.575
USDZAR,20100201,055500,7.576,7.576,7.576,7.576
USDZAR,20100201,055600,7.575,7.575,7.575,7.575
USDZAR,20100201,055700,7.575,7.575,7.575,7.575
USDZAR,20100201,055800,7.575,7.575,7.575,7.575
USDZAR,20100201,055900,7.575,7.575,7.575,7.575
USDZAR,20100201,060000,7.575,7.575,7.575,7.575
USDZAR,20100201,060100,7.575,7.575,7.575,7.575
USDZAR,20100201,060200,7.575,7.575,7.575,7.575
USDZAR,20100201,060300,7.575,7.575,7.575,7.575
USDZAR,20100201,060400,7.575,7.575,7.575,7.575
USDZAR,20100201,060500,7.575,7.575,7.575,7.575
USDZAR,20100201,060600,7.575,7.575,7.575,7.575
USDZAR,20100201,060700,7.575,7.575,7.575,7.575
USDZAR,20100201,060800,7.575,7.575,7.575,7.575
USDZAR,20100201,060900,7.575,7.575,7.575,7.575
USDZAR,20100201,061000,7.575,7.575,7.575,7.575
USDZAR,20100201,061100,7.575,7.575,7.575,7.575
USDZAR,20100201,061200,7.575,7.575,7.575,7.575
USDZAR,20100201,061300,7.575,7.575,7.575,7.575
USDZAR,20100201,061400,7.575,7.575,7.575,7.575
USDZAR,20100201,061500,7.575,7.575,7.575,7.575
USDZAR,20100201,061600,7.575,7.575,7.575,7.575
USDZAR,20100201,061700,7.575,7.575,7.575,7.575
USDZAR,20100201,061800,7.575,7.575,7.575,7.575
USDZAR,20100201,061900,7.576,7.579,7.576,7.576
USDZAR,20100201,062000,7.576,7.576,7.576,7.576
USDZAR,20100201,062100,7.576,7.576,7.576,7.576
USDZAR,20100201,062200,7.576,7.576,7.576,7.576
USDZAR,20100201,062300,7.576,7.576,7.576,7.576
USDZAR,20100201,062400,7.576,7.576,7.576,7.576
USDZAR,20100201,062500,7.576,7.576,7.576,7.576
USDZAR,20100201,062600,7.576,7.576,7.576,7.576
USDZAR,20100201,062700,7.576,7.576,7.576,7.576
USDZAR,20100201,062800,7.576,7.576,7.576,7.576
USDZAR,20100201,062900,7.576,7.576,7.576,7.576
USDZAR,20100201,063000,7.576,7.576,7.576,7.576
USDZAR,20100201,063100,7.576,7.576,7.576,7.576
USDZAR,20100201,063200,7.576,7.576,7.576,7.576
USDZAR,20100201,063300,7.576,7.576,7.576,7.576
USDZAR,20100201,063400,7.576,7.576,7.576,7.576
USDZAR,20100201,063500,7.576,7.576,7.576,7.576
USDZAR,20100201,063600,7.576,7.576,7.576,7.576
USDZAR,20100201,063700,7.576,7.576,7.576,7.576
USDZAR,20100201,063800,7.576,7.576,7.576,7.576
USDZAR,20100201,063900,7.576,7.576,7.576,7.576
USDZAR,20100201,064000,7.576,7.576,7.576,7.576
USDZAR,20100201,064100,7.576,7.576,7.576,7.576
USDZAR,20100201,064200,7.577,7.577,7.575,7.575
USDZAR,20100201,064300,7.575,7.575,7.575,7.575
USDZAR,20100201,064400,7.575,7.575,7.575,7.575
USDZAR,20100201,064500,7.575,7.575,7.575,7.575
USDZAR,20100201,064600,7.575,7.575,7.575,7.575
USDZAR,20100201,064700,7.575,7.575,7.575,7.575
USDZAR,20100201,064800,7.574,7.574,7.574,7.574
USDZAR,20100201,064900,7.574,7.575,7.574,7.575
USDZAR,20100201,065000,7.575,7.575,7.575,7.575
USDZAR,20100201,065100,7.575,7.575,7.575,7.575
USDZAR,20100201,065200,7.575,7.575,7.575,7.575
USDZAR,20100201,065300,7.575,7.575,7.575,7.575
USDZAR,20100201,065400,7.575,7.575,7.575,7.575
USDZAR,20100201,065500,7.575,7.575,7.575,7.575
USDZAR,20100201,065600,7.575,7.575,7.575,7.575
USDZAR,20100201,065700,7.575,7.575,7.575,7.575
USDZAR,20100201,065800,7.575,7.575,7.575,7.575
USDZAR,20100201,065900,7.575,7.575,7.575,7.575
USDZAR,20100201,070000,7.574,7.574,7.574,7.574
USDZAR,20100201,070100,7.577,7.591,7.577,7.591
USDZAR,20100201,070200,7.590,7.591,7.588,7.588
USDZAR,20100201,070300,7.588,7.588,7.588,7.588
USDZAR,20100201,070400,7.589,7.589,7.589,7.589
USDZAR,20100201,070500,7.588,7.588,7.588,7.588
USDZAR,20100201,070600,7.588,7.588,7.588,7.588
USDZAR,20100201,070700,7.588,7.588,7.588,7.588
USDZAR,20100201,070800,7.588,7.588,7.585,7.588
USDZAR,20100201,070900,7.588,7.588,7.588,7.588
USDZAR,20100201,071000,7.590,7.590,7.590,7.590
USDZAR,20100201,071100,7.587,7.590,7.587,7.590
USDZAR,20100201,071200,7.590,7.590,7.590,7.590
USDZAR,20100201,071300,7.590,7.590,7.590,7.590
USDZAR,20100201,071400,7.590,7.590,7.590,7.590
USDZAR,20100201,071500,7.590,7.590,7.590,7.590
USDZAR,20100201,071600,7.585,7.587,7.585,7.587
USDZAR,20100201,071700,7.586,7.586,7.586,7.586
USDZAR,20100201,071800,7.588,7.588,7.588,7.588
USDZAR,20100201,071900,7.588,7.588,7.588,7.588
USDZAR,20100201,072000,7.588,7.588,7.584,7.584
USDZAR,20100201,072100,7.584,7.584,7.584,7.584
USDZAR,20100201,072200,7.586,7.586,7.586,7.586
USDZAR,20100201,072300,7.586,7.586,7.586,7.586
USDZAR,20100201,072400,7.586,7.586,7.586,7.586
USDZAR,20100201,072500,7.586,7.586,7.582,7.582
USDZAR,20100201,072600,7.582,7.582,7.582,7.582
USDZAR,20100201,072700,7.582,7.582,7.582,7.582
USDZAR,20100201,072800,7.579,7.583,7.579,7.583
USDZAR,20100201,072900,7.584,7.584,7.584,7.584
USDZAR,20100201,073000,7.584,7.584,7.584,7.584
USDZAR,20100201,073100,7.584,7.584,7.584,7.584
USDZAR,20100201,073200,7.584,7.584,7.584,7.584
USDZAR,20100201,073300,7.584,7.584,7.584,7.584
USDZAR,20100201,073400,7.584,7.584,7.584,7.584
USDZAR,20100201,073500,7.584,7.584,7.584,7.584
USDZAR,20100201,073600,7.584,7.584,7.584,7.584
USDZAR,20100201,073700,7.584,7.584,7.584,7.584
USDZAR,20100201,073800,7.584,7.584,7.584,7.584
USDZAR,20100201,073900,7.584,7.584,7.584,7.584
USDZAR,20100201,074000,7.584,7.584,7.584,7.584
USDZAR,20100201,074100,7.580,7.580,7.577,7.577
USDZAR,20100201,074200,7.577,7.577,7.577,7.577
USDZAR,20100201,074300,7.580,7.580,7.580,7.580
USDZAR,20100201,074400,7.582,7.583,7.582,7.583
USDZAR,20100201,074500,7.583,7.584,7.583,7.584
USDZAR,20100201,074600,7.584,7.584,7.584,7.584
USDZAR,20100201,074700,7.580,7.581,7.578,7.581
USDZAR,20100201,074800,7.580,7.580,7.580,7.580
USDZAR,20100201,074900,7.578,7.578,7.578,7.578
USDZAR,20100201,075000,7.582,7.582,7.580,7.582
USDZAR,20100201,075100,7.582,7.584,7.582,7.584
USDZAR,20100201,075200,7.584,7.584,7.584,7.584
USDZAR,20100201,075300,7.584,7.584,7.584,7.584
USDZAR,20100201,075400,7.584,7.584,7.579,7.579
USDZAR,20100201,075500,7.578,7.578,7.578,7.578
USDZAR,20100201,075600,7.577,7.577,7.577,7.577
USDZAR,20100201,075700,7.575,7.576,7.574,7.576
USDZAR,20100201,075800,7.575,7.575,7.575,7.575
USDZAR,20100201,075900,7.574,7.574,7.573,7.574
USDZAR,20100201,080000,7.574,7.574,7.574,7.574
USDZAR,20100201,080100,7.573,7.573,7.572,7.572
USDZAR,20100201,080200,7.572,7.572,7.572,7.572
USDZAR,20100201,080300,7.571,7.571,7.564,7.564
USDZAR,20100201,080400,7.564,7.564,7.564,7.564
USDZAR,20100201,080600,7.564,7.564,7.561,7.563
USDZAR,20100201,080700,7.562,7.562,7.562,7.562
USDZAR,20100201,080800,7.562,7.562,7.560,7.560
USDZAR,20100201,080900,7.561,7.561,7.559,7.559
USDZAR,20100201,081000,7.560,7.560,7.560,7.560
USDZAR,20100201,081100,7.560,7.561,7.560,7.561
USDZAR,20100201,081200,7.561,7.561,7.561,7.561
USDZAR,20100201,081300,7.562,7.562,7.562,7.562
USDZAR,20100201,081400,7.561,7.561,7.560,7.560
USDZAR,20100201,081500,7.561,7.562,7.561,7.562
USDZAR,20100201,081600,7.562,7.562,7.562,7.562
USDZAR,20100201,081700,7.562,7.562,7.562,7.562
USDZAR,20100201,081800,7.563,7.563,7.563,7.563
USDZAR,20100201,081900,7.563,7.563,7.563,7.563
USDZAR,20100201,082000,7.563,7.563,7.563,7.563
USDZAR,20100201,082100,7.563,7.563,7.562,7.563
USDZAR,20100201,082200,7.563,7.563,7.563,7.563
USDZAR,20100201,082300,7.563,7.563,7.563,7.563
USDZAR,20100201,082400,7.563,7.563,7.563,7.563
USDZAR,20100201,082500,7.563,7.563,7.563,7.563
USDZAR,20100201,082600,7.563,7.563,7.563,7.563
USDZAR,20100201,082700,7.563,7.563,7.563,7.563
USDZAR,20100201,082800,7.563,7.563,7.563,7.563
USDZAR,20100201,082900,7.564,7.564,7.563,7.564
USDZAR,20100201,083000,7.570,7.572,7.570,7.570
USDZAR,20100201,083100,7.571,7.573,7.571,7.573
USDZAR,20100201,083200,7.574,7.577,7.574,7.577
USDZAR,20100201,083300,7.576,7.576,7.571,7.574
USDZAR,20100201,083400,7.574,7.574,7.574,7.574
USDZAR,20100201,083500,7.575,7.575,7.575,7.575
USDZAR,20100201,083600,7.575,7.575,7.575,7.575
USDZAR,20100201,083700,7.575,7.575,7.574,7.574
USDZAR,20100201,083800,7.574,7.574,7.574,7.574
USDZAR,20100201,083900,7.573,7.573,7.570,7.570
USDZAR,20100201,084000,7.571,7.571,7.567,7.567
USDZAR,20100201,084200,7.567,7.567,7.567,7.567
USDZAR,20100201,084300,7.567,7.569,7.567,7.568
USDZAR,20100201,084400,7.568,7.569,7.568,7.569
USDZAR,20100201,084500,7.569,7.569,7.569,7.569
USDZAR,20100201,084600,7.569,7.569,7.569,7.569
USDZAR,20100201,084700,7.569,7.569,7.569,7.569
USDZAR,20100201,084800,7.569,7.569,7.569,7.569
USDZAR,20100201,084900,7.570,7.570,7.570,7.570
USDZAR,20100201,085000,7.570,7.570,7.569,7.570
USDZAR,20100201,085100,7.570,7.570,7.570,7.570
USDZAR,20100201,085200,7.569,7.569,7.569,7.569
USDZAR,20100201,085300,7.569,7.571,7.569,7.571
USDZAR,20100201,085400,7.571,7.571,7.571,7.571
USDZAR,20100201,085500,7.570,7.571,7.570,7.571
USDZAR,20100201,085600,7.571,7.572,7.571,7.572
USDZAR,20100201,085700,7.572,7.572,7.572,7.572
USDZAR,20100201,085800,7.572,7.573,7.572,7.573
USDZAR,20100201,085900,7.573,7.573,7.573,7.573
USDZAR,20100201,090000,7.574,7.574,7.574,7.574
USDZAR,20100201,090100,7.575,7.576,7.575,7.575
USDZAR,20100201,090200,7.575,7.575,7.574,7.574
USDZAR,20100201,090300,7.575,7.576,7.575,7.575
USDZAR,20100201,090400,7.574,7.574,7.574,7.574
USDZAR,20100201,090500,7.574,7.574,7.573,7.573
USDZAR,20100201,090600,7.573,7.573,7.573,7.573
USDZAR,20100201,090700,7.574,7.575,7.574,7.575
USDZAR,20100201,090800,7.575,7.575,7.575,7.575
USDZAR,20100201,090900,7.575,7.575,7.575,7.575
USDZAR,20100201,091000,7.575,7.575,7.575,7.575
USDZAR,20100201,091100,7.575,7.575,7.573,7.573
USDZAR,20100201,091200,7.574,7.574,7.568,7.568
USDZAR,20100201,091300,7.568,7.568,7.568,7.568
USDZAR,20100201,091400,7.565,7.567,7.561,7.561
USDZAR,20100201,091500,7.562,7.563,7.558,7.558
USDZAR,20100201,091600,7.559,7.560,7.559,7.560
USDZAR,20100201,091700,7.562,7.564,7.556,7.556
USDZAR,20100201,091800,7.554,7.554,7.553,7.553
USDZAR,20100201,091900,7.552,7.552,7.548,7.548
USDZAR,20100201,092000,7.549,7.553,7.549,7.552
USDZAR,20100201,092100,7.553,7.554,7.553,7.553
USDZAR,20100201,092200,7.554,7.560,7.554,7.559
USDZAR,20100201,092300,7.563,7.565,7.563,7.565
USDZAR,20100201,092400,7.565,7.565,7.565,7.565
USDZAR,20100201,092500,7.565,7.565,7.565,7.565
USDZAR,20100201,092600,7.565,7.566,7.565,7.565
USDZAR,20100201,092700,7.566,7.566,7.565,7.565
USDZAR,20100201,092800,7.564,7.565,7.562,7.562
USDZAR,20100201,092900,7.563,7.563,7.563,7.563
USDZAR,20100201,093000,7.562,7.562,7.560,7.560
USDZAR,20100201,093100,7.560,7.560,7.558,7.558
USDZAR,20100201,093200,7.557,7.557,7.556,7.557
USDZAR,20100201,093300,7.557,7.557,7.557,7.557
USDZAR,20100201,093400,7.556,7.556,7.549,7.551
USDZAR,20100201,093500,7.550,7.554,7.550,7.554
USDZAR,20100201,093600,7.555,7.557,7.555,7.557
USDZAR,20100201,093700,7.557,7.557,7.557,7.557
USDZAR,20100201,093800,7.558,7.558,7.558,7.558
USDZAR,20100201,093900,7.558,7.559,7.558,7.559
USDZAR,20100201,094000,7.560,7.562,7.560,7.562
USDZAR,20100201,094100,7.563,7.567,7.563,7.567
USDZAR,20100201,094200,7.568,7.568,7.567,7.567
USDZAR,20100201,094300,7.566,7.569,7.566,7.569
USDZAR,20100201,094400,7.569,7.569,7.569,7.569
USDZAR,20100201,094500,7.568,7.572,7.568,7.571
USDZAR,20100201,094600,7.570,7.570,7.570,7.570
USDZAR,20100201,094700,7.570,7.571,7.570,7.570
USDZAR,20100201,094800,7.570,7.571,7.570,7.571
USDZAR,20100201,094900,7.570,7.570,7.570,7.570
USDZAR,20100201,095000,7.570,7.570,7.570,7.570
USDZAR,20100201,095100,7.570,7.570,7.567,7.569
USDZAR,20100201,095200,7.568,7.568,7.568,7.568
USDZAR,20100201,095300,7.569,7.569,7.568,7.568
USDZAR,20100201,095400,7.567,7.567,7.556,7.558
USDZAR,20100201,095500,7.559,7.559,7.558,7.558
USDZAR,20100201,095600,7.558,7.558,7.557,7.557
USDZAR,20100201,095700,7.556,7.556,7.556,7.556
USDZAR,20100201,095800,7.556,7.556,7.556,7.556
USDZAR,20100201,095900,7.556,7.556,7.555,7.555
USDZAR,20100201,100000,7.554,7.554,7.553,7.553
USDZAR,20100201,100100,7.552,7.552,7.548,7.548
USDZAR,20100201,100200,7.549,7.549,7.549,7.549
USDZAR,20100201,100300,7.550,7.551,7.549,7.549
USDZAR,20100201,100400,7.548,7.550,7.547,7.550
USDZAR,20100201,100500,7.549,7.549,7.549,7.549
USDZAR,20100201,100600,7.549,7.549,7.548,7.548
USDZAR,20100201,100700,7.548,7.550,7.548,7.550
USDZAR,20100201,100800,7.551,7.551,7.550,7.550
USDZAR,20100201,100900,7.550,7.552,7.550,7.552
USDZAR,20100201,101000,7.553,7.554,7.552,7.552
USDZAR,20100201,101100,7.552,7.552,7.550,7.550
USDZAR,20100201,101200,7.549,7.549,7.549,7.549
USDZAR,20100201,101300,7.549,7.550,7.549,7.550
USDZAR,20100201,101400,7.549,7.553,7.549,7.552
USDZAR,20100201,101500,7.553,7.553,7.553,7.553
USDZAR,20100201,101600,7.554,7.555,7.554,7.554
USDZAR,20100201,101700,7.556,7.556,7.555,7.555
USDZAR,20100201,101800,7.555,7.555,7.555,7.555
USDZAR,20100201,101900,7.555,7.555,7.555,7.555
USDZAR,20100201,102000,7.555,7.555,7.555,7.555
USDZAR,20100201,102100,7.554,7.554,7.551,7.551
USDZAR,20100201,102200,7.552,7.552,7.550,7.550
USDZAR,20100201,102300,7.551,7.553,7.551,7.551
USDZAR,20100201,102500,7.551,7.551,7.551,7.551
USDZAR,20100201,102600,7.551,7.551,7.549,7.549
USDZAR,20100201,102700,7.549,7.550,7.549,7.550
USDZAR,20100201,102800,7.550,7.550,7.550,7.550
USDZAR,20100201,102900,7.550,7.550,7.550,7.550
USDZAR,20100201,103000,7.551,7.552,7.551,7.552
USDZAR,20100201,103100,7.553,7.555,7.553,7.555
USDZAR,20100201,103200,7.555,7.555,7.555,7.555
USDZAR,20100201,103300,7.554,7.554,7.554,7.554
USDZAR,20100201,103400,7.555,7.555,7.555,7.555
USDZAR,20100201,103500,7.554,7.554,7.554,7.554
USDZAR,20100201,103600,7.554,7.554,7.554,7.554
USDZAR,20100201,103700,7.555,7.555,7.555,7.555
USDZAR,20100201,103800,7.555,7.555,7.555,7.555
USDZAR,20100201,103900,7.555,7.555,7.554,7.554
USDZAR,20100201,104000,7.554,7.554,7.554,7.554
USDZAR,20100201,104100,7.554,7.554,7.554,7.554
USDZAR,20100201,104200,7.554,7.554,7.554,7.554
USDZAR,20100201,104300,7.554,7.554,7.554,7.554
USDZAR,20100201,104400,7.555,7.555,7.555,7.555
USDZAR,20100201,104500,7.555,7.556,7.555,7.556
USDZAR,20100201,104600,7.557,7.560,7.557,7.560
USDZAR,20100201,104700,7.561,7.563,7.561,7.561
USDZAR,20100201,104800,7.561,7.561,7.561,7.561
USDZAR,20100201,104900,7.562,7.564,7.562,7.564
USDZAR,20100201,105000,7.565,7.567,7.564,7.567
USDZAR,20100201,105100,7.567,7.567,7.567,7.567
USDZAR,20100201,105200,7.568,7.573,7.568,7.573
USDZAR,20100201,105300,7.573,7.574,7.573,7.574
USDZAR,20100201,105400,7.572,7.572,7.569,7.569
USDZAR,20100201,105500,7.571,7.571,7.564,7.564
USDZAR,20100201,105600,7.562,7.565,7.562,7.565
USDZAR,20100201,105700,7.563,7.565,7.563,7.565
USDZAR,20100201,105800,7.563,7.566,7.563,7.566
USDZAR,20100201,105900,7.569,7.570,7.569,7.570
USDZAR,20100201,110000,7.569,7.569,7.561,7.561
USDZAR,20100201,110100,7.558,7.560,7.558,7.560
USDZAR,20100201,110200,7.559,7.559,7.557,7.557
USDZAR,20100201,110300,7.558,7.558,7.558,7.558
USDZAR,20100201,110400,7.559,7.559,7.559,7.559
USDZAR,20100201,110500,7.559,7.559,7.559,7.559
USDZAR,20100201,110600,7.559,7.559,7.559,7.559
USDZAR,20100201,110700,7.559,7.559,7.558,7.558
USDZAR,20100201,110800,7.559,7.560,7.559,7.560
USDZAR,20100201,110900,7.560,7.560,7.560,7.560
USDZAR,20100201,111000,7.562,7.562,7.562,7.562
USDZAR,20100201,111100,7.562,7.562,7.560,7.560
USDZAR,20100201,111200,7.562,7.562,7.561,7.561
USDZAR,20100201,111300,7.562,7.562,7.562,7.562
USDZAR,20100201,111400,7.562,7.562,7.561,7.562
USDZAR,20100201,111500,7.562,7.562,7.562,7.562
USDZAR,20100201,111600,7.562,7.562,7.562,7.562
USDZAR,20100201,111700,7.562,7.562,7.562,7.562
USDZAR,20100201,111800,7.563,7.567,7.563,7.566
USDZAR,20100201,111900,7.568,7.569,7.568,7.569
USDZAR,20100201,112000,7.569,7.569,7.569,7.569
USDZAR,20100201,112100,7.569,7.569,7.569,7.569
USDZAR,20100201,112200,7.568,7.573,7.568,7.571
USDZAR,20100201,112300,7.572,7.572,7.572,7.572
USDZAR,20100201,112400,7.572,7.572,7.572,7.572
USDZAR,20100201,112500,7.572,7.572,7.572,7.572
USDZAR,20100201,112600,7.572,7.572,7.571,7.571
USDZAR,20100201,112700,7.570,7.570,7.570,7.570
USDZAR,20100201,112800,7.569,7.569,7.569,7.569
USDZAR,20100201,112900,7.569,7.569,7.569,7.569
USDZAR,20100201,113000,7.569,7.569,7.568,7.568
USDZAR,20100201,113100,7.568,7.569,7.568,7.569
USDZAR,20100201,113200,7.568,7.572,7.568,7.571
USDZAR,20100201,113300,7.570,7.573,7.569,7.573
USDZAR,20100201,113400,7.574,7.578,7.574,7.578
USDZAR,20100201,113500,7.577,7.577,7.577,7.577
USDZAR,20100201,113600,7.577,7.578,7.577,7.577
USDZAR,20100201,113700,7.576,7.576,7.575,7.575
USDZAR,20100201,113800,7.573,7.574,7.573,7.574
USDZAR,20100201,113900,7.575,7.578,7.575,7.578
USDZAR,20100201,114000,7.579,7.579,7.579,7.579
USDZAR,20100201,114100,7.579,7.580,7.579,7.579
USDZAR,20100201,114200,7.579,7.580,7.579,7.580
USDZAR,20100201,114300,7.581,7.582,7.580,7.582
USDZAR,20100201,114400,7.583,7.585,7.583,7.585
USDZAR,20100201,114500,7.584,7.584,7.583,7.583
USDZAR,20100201,114600,7.582,7.583,7.582,7.583
USDZAR,20100201,114700,7.582,7.582,7.576,7.576
USDZAR,20100201,114800,7.577,7.581,7.577,7.580
USDZAR,20100201,114900,7.581,7.581,7.580,7.580
USDZAR,20100201,115000,7.579,7.580,7.577,7.580
USDZAR,20100201,115100,7.580,7.581,7.580,7.581
USDZAR,20100201,115200,7.582,7.583,7.582,7.583
USDZAR,20100201,115300,7.585,7.585,7.584,7.585
USDZAR,20100201,115400,7.587,7.587,7.583,7.583
USDZAR,20100201,115500,7.582,7.582,7.581,7.581
USDZAR,20100201,115600,7.581,7.581,7.580,7.580
USDZAR,20100201,115700,7.578,7.578,7.576,7.576
USDZAR,20100201,115800,7.577,7.577,7.576,7.576
USDZAR,20100201,115900,7.577,7.577,7.577,7.577
USDZAR,20100201,120000,7.577,7.577,7.577,7.577
USDZAR,20100201,120100,7.577,7.577,7.577,7.577
USDZAR,20100201,120200,7.577,7.577,7.577,7.577
USDZAR,20100201,120300,7.576,7.576,7.575,7.576
USDZAR,20100201,120400,7.576,7.577,7.576,7.576
USDZAR,20100201,120500,7.574,7.574,7.570,7.570
USDZAR,20100201,120600,7.569,7.569,7.567,7.569
USDZAR,20100201,120700,7.570,7.570,7.568,7.568
USDZAR,20100201,120800,7.567,7.568,7.567,7.568
USDZAR,20100201,120900,7.568,7.568,7.568,7.568
USDZAR,20100201,121000,7.568,7.568,7.568,7.568
USDZAR,20100201,121100,7.568,7.568,7.568,7.568
USDZAR,20100201,121200,7.568,7.568,7.568,7.568
USDZAR,20100201,121300,7.569,7.569,7.569,7.569
USDZAR,20100201,121400,7.570,7.571,7.570,7.571
USDZAR,20100201,121500,7.570,7.570,7.569,7.569
USDZAR,20100201,121600,7.570,7.570,7.569,7.569
USDZAR,20100201,121700,7.570,7.570,7.570,7.570
USDZAR,20100201,121800,7.568,7.568,7.568,7.568
USDZAR,20100201,121900,7.568,7.571,7.568,7.568
USDZAR,20100201,122000,7.567,7.568,7.567,7.568
USDZAR,20100201,122100,7.567,7.569,7.567,7.569
USDZAR,20100201,122200,7.568,7.568,7.567,7.568
USDZAR,20100201,122300,7.569,7.569,7.569,7.569
USDZAR,20100201,122400,7.570,7.570,7.570,7.570
USDZAR,20100201,122500,7.570,7.571,7.570,7.571
USDZAR,20100201,122600,7.572,7.572,7.572,7.572
USDZAR,20100201,122700,7.573,7.573,7.572,7.572
USDZAR,20100201,122800,7.573,7.573,7.573,7.573
USDZAR,20100201,122900,7.573,7.573,7.573,7.573
USDZAR,20100201,123000,7.573,7.573,7.573,7.573
USDZAR,20100201,123100,7.573,7.573,7.573,7.573
USDZAR,20100201,123200,7.573,7.573,7.573,7.573
USDZAR,20100201,123300,7.573,7.574,7.573,7.574
USDZAR,20100201,123400,7.575,7.575,7.572,7.572
USDZAR,20100201,123500,7.573,7.573,7.573,7.573
USDZAR,20100201,123600,7.573,7.573,7.573,7.573
USDZAR,20100201,123700,7.576,7.578,7.576,7.578
USDZAR,20100201,123800,7.578,7.578,7.578,7.578
USDZAR,20100201,123900,7.578,7.578,7.578,7.578
USDZAR,20100201,124000,7.578,7.578,7.578,7.578
USDZAR,20100201,124100,7.579,7.582,7.579,7.580
USDZAR,20100201,124200,7.579,7.582,7.579,7.582
USDZAR,20100201,124300,7.585,7.585,7.585,7.585
USDZAR,20100201,124400,7.585,7.587,7.585,7.587
USDZAR,20100201,124500,7.586,7.586,7.586,7.586
USDZAR,20100201,124600,7.585,7.585,7.582,7.582
USDZAR,20100201,124700,7.581,7.581,7.578,7.580
USDZAR,20100201,124800,7.580,7.580,7.578,7.578
USDZAR,20100201,124900,7.578,7.578,7.578,7.578
USDZAR,20100201,125000,7.580,7.581,7.578,7.578
USDZAR,20100201,125100,7.577,7.577,7.577,7.577
USDZAR,20100201,125200,7.577,7.577,7.576,7.576
USDZAR,20100201,125300,7.575,7.575,7.574,7.574
USDZAR,20100201,125400,7.575,7.575,7.574,7.574
USDZAR,20100201,125500,7.573,7.576,7.573,7.576
USDZAR,20100201,125600,7.575,7.575,7.575,7.575
USDZAR,20100201,125700,7.575,7.576,7.575,7.576
USDZAR,20100201,125800,7.576,7.576,7.576,7.576
USDZAR,20100201,125900,7.576,7.576,7.576,7.576
USDZAR,20100201,130000,7.576,7.576,7.576,7.576
USDZAR,20100201,130100,7.576,7.577,7.576,7.576
USDZAR,20100201,130200,7.576,7.576,7.576,7.576
USDZAR,20100201,130300,7.576,7.576,7.576,7.576
USDZAR,20100201,130400,7.577,7.577,7.577,7.577
USDZAR,20100201,130500,7.577,7.578,7.577,7.578
USDZAR,20100201,130600,7.578,7.578,7.578,7.578
USDZAR,20100201,130700,7.578,7.579,7.578,7.579
USDZAR,20100201,130800,7.580,7.582,7.580,7.582
USDZAR,20100201,130900,7.583,7.583,7.582,7.582
USDZAR,20100201,131000,7.583,7.584,7.583,7.583
USDZAR,20100201,131100,7.583,7.583,7.583,7.583
USDZAR,20100201,131200,7.584,7.584,7.584,7.584
USDZAR,20100201,131300,7.583,7.583,7.581,7.581
USDZAR,20100201,131400,7.581,7.581,7.581,7.581
USDZAR,20100201,131500,7.581,7.581,7.581,7.581
USDZAR,20100201,131600,7.581,7.581,7.581,7.581
USDZAR,20100201,131700,7.581,7.581,7.581,7.581
USDZAR,20100201,131800,7.581,7.581,7.581,7.581
USDZAR,20100201,131900,7.581,7.581,7.581,7.581
USDZAR,20100201,132000,7.581,7.581,7.581,7.581
USDZAR,20100201,132100,7.581,7.581,7.581,7.581
USDZAR,20100201,132200,7.581,7.581,7.581,7.581
USDZAR,20100201,132300,7.581,7.581,7.581,7.581
USDZAR,20100201,132400,7.580,7.580,7.580,7.580
USDZAR,20100201,132500,7.580,7.580,7.580,7.580
USDZAR,20100201,132600,7.580,7.580,7.579,7.580
USDZAR,20100201,132700,7.580,7.580,7.580,7.580
USDZAR,20100201,132800,7.580,7.580,7.580,7.580
USDZAR,20100201,132900,7.580,7.580,7.580,7.580
USDZAR,20100201,133000,7.579,7.579,7.578,7.578
USDZAR,20100201,133100,7.577,7.577,7.572,7.573
USDZAR,20100201,133200,7.574,7.574,7.574,7.574
USDZAR,20100201,133300,7.574,7.574,7.574,7.574
USDZAR,20100201,133400,7.575,7.575,7.573,7.573
USDZAR,20100201,133500,7.572,7.572,7.572,7.572
USDZAR,20100201,133600,7.570,7.570,7.565,7.565
USDZAR,20100201,133700,7.564,7.564,7.557,7.557
USDZAR,20100201,133800,7.558,7.558,7.556,7.556
USDZAR,20100201,133900,7.555,7.555,7.553,7.554
USDZAR,20100201,134000,7.553,7.553,7.553,7.553
USDZAR,20100201,134100,7.553,7.554,7.553,7.554
USDZAR,20100201,134200,7.554,7.554,7.554,7.554
USDZAR,20100201,134300,7.554,7.555,7.554,7.555
USDZAR,20100201,134400,7.554,7.554,7.551,7.551
USDZAR,20100201,134500,7.552,7.552,7.552,7.552
USDZAR,20100201,134600,7.551,7.552,7.551,7.551
USDZAR,20100201,134700,7.550,7.550,7.547,7.548
USDZAR,20100201,134800,7.547,7.547,7.544,7.545
USDZAR,20100201,134900,7.545,7.545,7.545,7.545
USDZAR,20100201,135000,7.545,7.545,7.545,7.545
USDZAR,20100201,135100,7.545,7.545,7.545,7.545
USDZAR,20100201,135200,7.546,7.546,7.545,7.545
USDZAR,20100201,135300,7.546,7.551,7.546,7.551
USDZAR,20100201,135400,7.552,7.554,7.551,7.552
USDZAR,20100201,135500,7.553,7.553,7.553,7.553
USDZAR,20100201,135600,7.553,7.555,7.553,7.554
USDZAR,20100201,135700,7.553,7.553,7.553,7.553
USDZAR,20100201,135800,7.553,7.553,7.553,7.553
USDZAR,20100201,135900,7.554,7.555,7.554,7.555
USDZAR,20100201,140000,7.555,7.555,7.555,7.555
USDZAR,20100201,140100,7.554,7.555,7.554,7.555
USDZAR,20100201,140200,7.554,7.555,7.553,7.555
USDZAR,20100201,140300,7.554,7.555,7.554,7.555
USDZAR,20100201,140400,7.555,7.555,7.555,7.555
USDZAR,20100201,140500,7.556,7.556,7.556,7.556
USDZAR,20100201,140600,7.556,7.557,7.556,7.557
USDZAR,20100201,140700,7.557,7.557,7.557,7.557
USDZAR,20100201,140800,7.556,7.556,7.554,7.554
USDZAR,20100201,140900,7.553,7.554,7.553,7.554
USDZAR,20100201,141000,7.555,7.555,7.555,7.555
USDZAR,20100201,141100,7.555,7.555,7.555,7.555
USDZAR,20100201,141200,7.554,7.554,7.553,7.553
USDZAR,20100201,141300,7.552,7.552,7.552,7.552
USDZAR,20100201,141400,7.552,7.552,7.552,7.552
USDZAR,20100201,141500,7.551,7.551,7.551,7.551
USDZAR,20100201,141600,7.552,7.552,7.551,7.552
USDZAR,20100201,141700,7.552,7.552,7.552,7.552
USDZAR,20100201,141800,7.553,7.553,7.553,7.553
USDZAR,20100201,141900,7.553,7.553,7.553,7.553
USDZAR,20100201,142000,7.553,7.553,7.552,7.552
USDZAR,20100201,142100,7.553,7.553,7.553,7.553
USDZAR,20100201,142200,7.554,7.556,7.554,7.556
USDZAR,20100201,142300,7.556,7.556,7.556,7.556
USDZAR,20100201,142400,7.557,7.557,7.555,7.555
USDZAR,20100201,142500,7.556,7.556,7.554,7.554
USDZAR,20100201,142600,7.555,7.556,7.555,7.556
USDZAR,20100201,142700,7.556,7.556,7.556,7.556
USDZAR,20100201,142800,7.555,7.555,7.555,7.555
USDZAR,20100201,142900,7.555,7.561,7.555,7.561
USDZAR,20100201,143000,7.560,7.561,7.560,7.561
USDZAR,20100201,143100,7.562,7.562,7.559,7.559
USDZAR,20100201,143200,7.558,7.560,7.558,7.559
USDZAR,20100201,143300,7.560,7.561,7.558,7.559
USDZAR,20100201,143400,7.558,7.558,7.555,7.555
USDZAR,20100201,143500,7.556,7.556,7.555,7.555
USDZAR,20100201,143600,7.555,7.555,7.552,7.552
USDZAR,20100201,143700,7.551,7.552,7.550,7.552
USDZAR,20100201,143800,7.551,7.551,7.551,7.551
USDZAR,20100201,143900,7.553,7.555,7.552,7.553
USDZAR,20100201,144000,7.552,7.552,7.552,7.552
USDZAR,20100201,144100,7.552,7.555,7.552,7.555
USDZAR,20100201,144200,7.553,7.553,7.552,7.553
USDZAR,20100201,144300,7.552,7.553,7.552,7.553
USDZAR,20100201,144400,7.552,7.554,7.552,7.553
USDZAR,20100201,144500,7.554,7.554,7.554,7.554
USDZAR,20100201,144600,7.554,7.554,7.554,7.554
USDZAR,20100201,144700,7.554,7.554,7.554,7.554
USDZAR,20100201,144800,7.554,7.555,7.553,7.553
USDZAR,20100201,144900,7.552,7.553,7.552,7.553
USDZAR,20100201,145000,7.554,7.554,7.554,7.554
USDZAR,20100201,145100,7.553,7.555,7.553,7.555
USDZAR,20100201,145200,7.556,7.557,7.556,7.557
USDZAR,20100201,145300,7.557,7.557,7.557,7.557
USDZAR,20100201,145400,7.558,7.558,7.558,7.558
USDZAR,20100201,145500,7.558,7.564,7.558,7.564
USDZAR,20100201,145600,7.565,7.566,7.565,7.566
USDZAR,20100201,145700,7.565,7.566,7.565,7.566
USDZAR,20100201,145800,7.566,7.566,7.566,7.566
USDZAR,20100201,145900,7.565,7.566,7.565,7.566
USDZAR,20100201,150000,7.567,7.567,7.566,7.567
USDZAR,20100201,150100,7.568,7.570,7.568,7.570
USDZAR,20100201,150200,7.569,7.570,7.569,7.570
USDZAR,20100201,150300,7.570,7.570,7.570,7.570
USDZAR,20100201,150400,7.569,7.569,7.569,7.569
USDZAR,20100201,150500,7.569,7.569,7.569,7.569
USDZAR,20100201,150600,7.569,7.569,7.568,7.568
USDZAR,20100201,150700,7.567,7.568,7.567,7.567
USDZAR,20100201,150800,7.566,7.566,7.561,7.561
USDZAR,20100201,150900,7.560,7.560,7.558,7.558
USDZAR,20100201,151000,7.559,7.559,7.559,7.559
USDZAR,20100201,151100,7.561,7.561,7.558,7.558
USDZAR,20100201,151200,7.559,7.559,7.558,7.558
USDZAR,20100201,151300,7.558,7.558,7.558,7.558
USDZAR,20100201,151400,7.558,7.558,7.558,7.558
USDZAR,20100201,151500,7.557,7.557,7.549,7.549
USDZAR,20100201,151600,7.549,7.549,7.549,7.549
USDZAR,20100201,151700,7.550,7.552,7.550,7.552
USDZAR,20100201,151800,7.552,7.552,7.552,7.552
USDZAR,20100201,151900,7.551,7.551,7.548,7.548
USDZAR,20100201,152000,7.547,7.548,7.547,7.548
USDZAR,20100201,152100,7.548,7.548,7.548,7.548
USDZAR,20100201,152200,7.548,7.550,7.548,7.549
USDZAR,20100201,152300,7.550,7.550,7.550,7.550
USDZAR,20100201,152400,7.550,7.550,7.550,7.550
USDZAR,20100201,152500,7.550,7.550,7.548,7.548
USDZAR,20100201,152600,7.548,7.548,7.548,7.548
USDZAR,20100201,152700,7.548,7.548,7.548,7.548
USDZAR,20100201,152800,7.547,7.547,7.547,7.547
USDZAR,20100201,152900,7.547,7.547,7.547,7.547
USDZAR,20100201,153000,7.547,7.547,7.547,7.547
USDZAR,20100201,153100,7.547,7.547,7.547,7.547
USDZAR,20100201,153200,7.546,7.546,7.539,7.539
USDZAR,20100201,153300,7.538,7.538,7.538,7.538
USDZAR,20100201,153400,7.538,7.541,7.538,7.539
USDZAR,20100201,153500,7.537,7.537,7.534,7.536
USDZAR,20100201,153600,7.537,7.540,7.535,7.540
USDZAR,20100201,153700,7.541,7.541,7.539,7.539
USDZAR,20100201,153800,7.538,7.540,7.536,7.539
USDZAR,20100201,153900,7.540,7.541,7.538,7.541
USDZAR,20100201,154000,7.542,7.544,7.541,7.541
USDZAR,20100201,154100,7.539,7.542,7.537,7.542
USDZAR,20100201,154200,7.541,7.541,7.541,7.541
USDZAR,20100201,154300,7.540,7.543,7.540,7.543
USDZAR,20100201,154400,7.544,7.544,7.544,7.544
USDZAR,20100201,154500,7.545,7.547,7.544,7.544
USDZAR,20100201,154600,7.544,7.544,7.544,7.544
USDZAR,20100201,154700,7.545,7.545,7.542,7.542
USDZAR,20100201,154800,7.541,7.541,7.539,7.540
USDZAR,20100201,154900,7.539,7.539,7.535,7.535
USDZAR,20100201,155000,7.534,7.534,7.533,7.533
USDZAR,20100201,155100,7.532,7.536,7.532,7.536
USDZAR,20100201,155200,7.537,7.539,7.537,7.538
USDZAR,20100201,155300,7.538,7.538,7.538,7.538
USDZAR,20100201,155400,7.539,7.540,7.539,7.539
USDZAR,20100201,155500,7.540,7.540,7.540,7.540
USDZAR,20100201,155600,7.539,7.540,7.539,7.540
USDZAR,20100201,155700,7.540,7.542,7.540,7.542
USDZAR,20100201,155800,7.543,7.543,7.543,7.543
USDZAR,20100201,155900,7.543,7.543,7.543,7.543
USDZAR,20100201,160000,7.543,7.543,7.542,7.543
USDZAR,20100201,160100,7.542,7.542,7.538,7.538
USDZAR,20100201,160200,7.539,7.539,7.537,7.537
USDZAR,20100201,160300,7.537,7.538,7.537,7.538
USDZAR,20100201,160400,7.539,7.545,7.539,7.545
USDZAR,20100201,160500,7.546,7.548,7.546,7.546
USDZAR,20100201,160600,7.545,7.547,7.545,7.547
USDZAR,20100201,160700,7.548,7.550,7.548,7.550
USDZAR,20100201,160800,7.551,7.553,7.551,7.551
USDZAR,20100201,160900,7.550,7.550,7.545,7.545
USDZAR,20100201,161000,7.543,7.543,7.540,7.540
USDZAR,20100201,161100,7.539,7.541,7.537,7.540
USDZAR,20100201,161200,7.536,7.536,7.531,7.532
USDZAR,20100201,161300,7.531,7.531,7.529,7.529
USDZAR,20100201,161400,7.530,7.530,7.530,7.530
USDZAR,20100201,161500,7.530,7.531,7.530,7.531
USDZAR,20100201,161600,7.530,7.530,7.528,7.529
USDZAR,20100201,161700,7.528,7.529,7.528,7.529
USDZAR,20100201,161800,7.529,7.530,7.529,7.529
USDZAR,20100201,161900,7.530,7.532,7.530,7.530
USDZAR,20100201,162000,7.531,7.534,7.531,7.534
USDZAR,20100201,162100,7.533,7.533,7.532,7.533
USDZAR,20100201,162200,7.532,7.532,7.532,7.532
USDZAR,20100201,162300,7.531,7.531,7.530,7.530
USDZAR,20100201,162400,7.530,7.530,7.529,7.530
USDZAR,20100201,162500,7.529,7.529,7.521,7.521
USDZAR,20100201,162600,7.520,7.524,7.519,7.523
USDZAR,20100201,162700,7.524,7.524,7.523,7.523
USDZAR,20100201,162800,7.522,7.525,7.522,7.525
USDZAR,20100201,162900,7.524,7.524,7.522,7.522
USDZAR,20100201,163000,7.521,7.525,7.521,7.525
USDZAR,20100201,163100,7.528,7.529,7.528,7.529
USDZAR,20100201,163200,7.531,7.532,7.529,7.531
USDZAR,20100201,163300,7.530,7.536,7.530,7.535
USDZAR,20100201,163400,7.536,7.536,7.530,7.530
USDZAR,20100201,163500,7.532,7.534,7.532,7.532
USDZAR,20100201,163600,7.531,7.532,7.531,7.531
USDZAR,20100201,163700,7.532,7.532,7.531,7.531
USDZAR,20100201,163800,7.531,7.531,7.531,7.531
USDZAR,20100201,163900,7.530,7.530,7.528,7.528
USDZAR,20100201,164000,7.527,7.527,7.527,7.527
USDZAR,20100201,164100,7.526,7.526,7.523,7.523
USDZAR,20100201,164200,7.524,7.524,7.518,7.520
USDZAR,20100201,164300,7.518,7.518,7.513,7.518
USDZAR,20100201,164400,7.519,7.523,7.519,7.521
USDZAR,20100201,164500,7.520,7.521,7.520,7.521
USDZAR,20100201,164600,7.521,7.523,7.521,7.522
USDZAR,20100201,164700,7.521,7.522,7.520,7.520
USDZAR,20100201,164800,7.519,7.519,7.519,7.519
USDZAR,20100201,164900,7.518,7.519,7.514,7.514
USDZAR,20100201,165000,7.515,7.516,7.506,7.506
USDZAR,20100201,165100,7.507,7.510,7.507,7.508
USDZAR,20100201,165200,7.507,7.507,7.496,7.498
USDZAR,20100201,165300,7.499,7.501,7.499,7.500
USDZAR,20100201,165400,7.501,7.505,7.501,7.505
USDZAR,20100201,165500,7.504,7.507,7.504,7.507
USDZAR,20100201,165600,7.506,7.507,7.506,7.507
USDZAR,20100201,165700,7.508,7.511,7.507,7.511
USDZAR,20100201,165800,7.512,7.513,7.511,7.512
USDZAR,20100201,165900,7.513,7.513,7.512,7.512
USDZAR,20100201,170000,7.511,7.518,7.511,7.518
USDZAR,20100201,170100,7.517,7.519,7.516,7.516
USDZAR,20100201,170200,7.517,7.517,7.516,7.516
USDZAR,20100201,170300,7.517,7.518,7.517,7.517
USDZAR,20100201,170400,7.516,7.517,7.516,7.517
USDZAR,20100201,170500,7.516,7.516,7.515,7.515
USDZAR,20100201,170600,7.514,7.515,7.513,7.513
USDZAR,20100201,170700,7.514,7.515,7.513,7.513
USDZAR,20100201,170800,7.512,7.513,7.512,7.513
USDZAR,20100201,170900,7.514,7.514,7.513,7.514
USDZAR,20100201,171000,7.514,7.514,7.514,7.514
USDZAR,20100201,171100,7.514,7.514,7.514,7.514
USDZAR,20100201,171200,7.515,7.516,7.515,7.516
USDZAR,20100201,171300,7.515,7.515,7.514,7.514
USDZAR,20100201,171400,7.515,7.516,7.515,7.515
USDZAR,20100201,171500,7.514,7.514,7.511,7.512
USDZAR,20100201,171600,7.512,7.512,7.512,7.512
USDZAR,20100201,171700,7.512,7.512,7.512,7.512
USDZAR,20100201,171800,7.511,7.512,7.511,7.512
USDZAR,20100201,171900,7.512,7.512,7.512,7.512
USDZAR,20100201,172000,7.511,7.511,7.507,7.507
USDZAR,20100201,172100,7.506,7.506,7.502,7.502
USDZAR,20100201,172200,7.502,7.503,7.501,7.503
USDZAR,20100201,172300,7.504,7.504,7.502,7.502
USDZAR,20100201,172400,7.503,7.503,7.501,7.502
USDZAR,20100201,172500,7.501,7.501,7.498,7.500
USDZAR,20100201,172600,7.499,7.500,7.499,7.500
USDZAR,20100201,172700,7.500,7.502,7.500,7.502
USDZAR,20100201,172800,7.501,7.502,7.500,7.500
USDZAR,20100201,172900,7.501,7.501,7.501,7.501
USDZAR,20100201,173000,7.502,7.506,7.502,7.506
USDZAR,20100201,173100,7.507,7.510,7.506,7.510
USDZAR,20100201,173200,7.512,7.512,7.510,7.511
USDZAR,20100201,173300,7.511,7.511,7.509,7.509
USDZAR,20100201,173400,7.508,7.516,7.508,7.516
USDZAR,20100201,173500,7.515,7.516,7.510,7.512
USDZAR,20100201,173600,7.513,7.514,7.510,7.510
USDZAR,20100201,173700,7.508,7.508,7.503,7.503
USDZAR,20100201,173800,7.503,7.504,7.503,7.504
USDZAR,20100201,173900,7.503,7.503,7.498,7.500
USDZAR,20100201,174000,7.499,7.499,7.499,7.499
USDZAR,20100201,174100,7.499,7.500,7.499,7.500
USDZAR,20100201,174200,7.500,7.500,7.500,7.500
USDZAR,20100201,174300,7.500,7.500,7.500,7.500
USDZAR,20100201,174400,7.500,7.500,7.500,7.500
USDZAR,20100201,174500,7.500,7.501,7.500,7.501
USDZAR,20100201,174600,7.502,7.503,7.502,7.503
USDZAR,20100201,174700,7.502,7.503,7.502,7.502
USDZAR,20100201,174800,7.503,7.503,7.503,7.503
USDZAR,20100201,174900,7.502,7.502,7.502,7.502
USDZAR,20100201,175000,7.503,7.503,7.503,7.503
USDZAR,20100201,175100,7.503,7.505,7.503,7.505
USDZAR,20100201,175200,7.506,7.507,7.506,7.506
USDZAR,20100201,175300,7.506,7.506,7.506,7.506
USDZAR,20100201,175400,7.507,7.507,7.506,7.506
USDZAR,20100201,175500,7.506,7.507,7.506,7.507
USDZAR,20100201,175600,7.508,7.511,7.508,7.510
USDZAR,20100201,175700,7.510,7.510,7.510,7.510
USDZAR,20100201,175800,7.509,7.509,7.508,7.508
USDZAR,20100201,175900,7.507,7.508,7.505,7.506
USDZAR,20100201,180000,7.507,7.507,7.507,7.507
USDZAR,20100201,180100,7.507,7.509,7.504,7.509
USDZAR,20100201,180200,7.508,7.508,7.506,7.506
USDZAR,20100201,180300,7.505,7.505,7.505,7.505
USDZAR,20100201,180400,7.505,7.507,7.505,7.506
USDZAR,20100201,180500,7.505,7.507,7.505,7.506
USDZAR,20100201,180600,7.507,7.507,7.507,7.507
USDZAR,20100201,180700,7.508,7.509,7.507,7.509
USDZAR,20100201,180800,7.511,7.511,7.510,7.510
USDZAR,20100201,180900,7.510,7.511,7.510,7.511
USDZAR,20100201,181000,7.512,7.512,7.510,7.510
USDZAR,20100201,181100,7.509,7.512,7.509,7.512
USDZAR,20100201,181200,7.511,7.511,7.511,7.511
USDZAR,20100201,181300,7.511,7.512,7.511,7.512
USDZAR,20100201,181400,7.512,7.512,7.512,7.512
USDZAR,20100201,181500,7.512,7.512,7.512,7.512
USDZAR,20100201,181600,7.512,7.512,7.510,7.510
USDZAR,20100201,181700,7.509,7.509,7.509,7.509
USDZAR,20100201,181800,7.511,7.512,7.511,7.511
USDZAR,20100201,181900,7.511,7.511,7.510,7.510
USDZAR,20100201,182000,7.511,7.511,7.511,7.511
USDZAR,20100201,182100,7.511,7.512,7.511,7.512
USDZAR,20100201,182200,7.511,7.512,7.511,7.512
USDZAR,20100201,182300,7.512,7.512,7.512,7.512
USDZAR,20100201,182400,7.512,7.512,7.511,7.511
USDZAR,20100201,182500,7.511,7.511,7.511,7.511
USDZAR,20100201,182600,7.511,7.511,7.511,7.511
USDZAR,20100201,182700,7.511,7.511,7.511,7.511
USDZAR,20100201,182800,7.509,7.510,7.509,7.509
USDZAR,20100201,182900,7.510,7.510,7.510,7.510
USDZAR,20100201,183000,7.510,7.510,7.510,7.510
USDZAR,20100201,183100,7.510,7.510,7.510,7.510
USDZAR,20100201,183200,7.510,7.510,7.510,7.510
USDZAR,20100201,183300,7.510,7.510,7.510,7.510
USDZAR,20100201,183400,7.510,7.512,7.510,7.511
USDZAR,20100201,183500,7.511,7.511,7.511,7.511
USDZAR,20100201,183600,7.513,7.513,7.511,7.511
USDZAR,20100201,183700,7.510,7.510,7.509,7.509
USDZAR,20100201,183800,7.508,7.509,7.503,7.504
USDZAR,20100201,183900,7.505,7.506,7.504,7.504
USDZAR,20100201,184000,7.503,7.503,7.501,7.501
USDZAR,20100201,184100,7.502,7.502,7.502,7.502
USDZAR,20100201,184200,7.502,7.502,7.501,7.501
USDZAR,20100201,184300,7.500,7.501,7.500,7.501
USDZAR,20100201,184400,7.501,7.501,7.500,7.501
USDZAR,20100201,184500,7.500,7.500,7.492,7.492
USDZAR,20100201,184600,7.491,7.492,7.491,7.491
USDZAR,20100201,184700,7.490,7.490,7.489,7.490
USDZAR,20100201,184900,7.490,7.490,7.487,7.487
USDZAR,20100201,185000,7.487,7.487,7.487,7.487
USDZAR,20100201,185100,7.486,7.486,7.485,7.485
USDZAR,20100201,185200,7.485,7.485,7.481,7.481
USDZAR,20100201,185300,7.481,7.482,7.481,7.482
USDZAR,20100201,185400,7.483,7.484,7.483,7.484
USDZAR,20100201,185500,7.483,7.484,7.483,7.484
USDZAR,20100201,185600,7.485,7.486,7.485,7.485
USDZAR,20100201,185700,7.485,7.485,7.485,7.485
USDZAR,20100201,185800,7.486,7.488,7.486,7.488
USDZAR,20100201,185900,7.487,7.487,7.485,7.487
USDZAR,20100201,190000,7.487,7.487,7.487,7.487
USDZAR,20100201,190100,7.485,7.485,7.485,7.485
USDZAR,20100201,190200,7.485,7.487,7.485,7.487
USDZAR,20100201,190300,7.488,7.488,7.485,7.485
USDZAR,20100201,190400,7.486,7.491,7.486,7.490
USDZAR,20100201,190500,7.491,7.498,7.490,7.498
USDZAR,20100201,190600,7.499,7.502,7.499,7.502
USDZAR,20100201,190700,7.498,7.498,7.496,7.496
USDZAR,20100201,190800,7.494,7.495,7.494,7.495
USDZAR,20100201,190900,7.495,7.495,7.495,7.495
USDZAR,20100201,191000,7.495,7.495,7.495,7.495
USDZAR,20100201,191100,7.493,7.493,7.493,7.493
USDZAR,20100201,191200,7.493,7.493,7.493,7.493
USDZAR,20100201,191300,7.494,7.494,7.492,7.492
USDZAR,20100201,191400,7.492,7.492,7.492,7.492
USDZAR,20100201,191500,7.492,7.493,7.492,7.493
USDZAR,20100201,191600,7.493,7.493,7.492,7.492
USDZAR,20100201,191700,7.493,7.493,7.493,7.493
USDZAR,20100201,191800,7.493,7.494,7.493,7.494
USDZAR,20100201,191900,7.493,7.493,7.492,7.492
USDZAR,20100201,192000,7.492,7.492,7.488,7.488
USDZAR,20100201,192100,7.487,7.487,7.483,7.483
USDZAR,20100201,192200,7.483,7.483,7.483,7.483
USDZAR,20100201,192300,7.483,7.483,7.483,7.483
USDZAR,20100201,192400,7.483,7.483,7.480,7.482
USDZAR,20100201,192500,7.483,7.483,7.482,7.482
USDZAR,20100201,192600,7.482,7.482,7.482,7.482
USDZAR,20100201,192700,7.482,7.482,7.480,7.481
USDZAR,20100201,192800,7.481,7.481,7.481,7.481
USDZAR,20100201,192900,7.481,7.481,7.481,7.481
USDZAR,20100201,193000,7.481,7.481,7.481,7.481
USDZAR,20100201,193100,7.482,7.482,7.482,7.482
USDZAR,20100201,193200,7.482,7.482,7.482,7.482
USDZAR,20100201,193300,7.482,7.482,7.482,7.482
USDZAR,20100201,193400,7.483,7.483,7.483,7.483
USDZAR,20100201,193500,7.483,7.483,7.483,7.483
USDZAR,20100201,193600,7.483,7.483,7.483,7.483
USDZAR,20100201,193700,7.482,7.483,7.482,7.482
USDZAR,20100201,193800,7.483,7.483,7.482,7.482
USDZAR,20100201,193900,7.482,7.482,7.482,7.482
USDZAR,20100201,194000,7.482,7.482,7.482,7.482
USDZAR,20100201,194100,7.483,7.483,7.482,7.482
USDZAR,20100201,194200,7.482,7.482,7.482,7.482
USDZAR,20100201,194300,7.482,7.482,7.482,7.482
USDZAR,20100201,194400,7.482,7.482,7.482,7.482
USDZAR,20100201,194500,7.483,7.483,7.483,7.483
USDZAR,20100201,194600,7.483,7.483,7.481,7.483
USDZAR,20100201,194700,7.484,7.485,7.482,7.483
USDZAR,20100201,194800,7.484,7.484,7.484,7.484
USDZAR,20100201,194900,7.483,7.483,7.483,7.483
USDZAR,20100201,195000,7.483,7.483,7.483,7.483
USDZAR,20100201,195100,7.483,7.483,7.483,7.483
USDZAR,20100201,195200,7.483,7.483,7.483,7.483
USDZAR,20100201,195300,7.483,7.483,7.483,7.483
USDZAR,20100201,195400,7.485,7.485,7.485,7.485
USDZAR,20100201,195500,7.485,7.485,7.484,7.484
USDZAR,20100201,195600,7.484,7.484,7.484,7.484
USDZAR,20100201,195700,7.484,7.484,7.484,7.484
USDZAR,20100201,195800,7.484,7.484,7.484,7.484
USDZAR,20100201,195900,7.483,7.483,7.482,7.483
USDZAR,20100201,200000,7.482,7.485,7.482,7.485
USDZAR,20100201,200100,7.484,7.484,7.484,7.484
USDZAR,20100201,200200,7.484,7.484,7.483,7.483
USDZAR,20100201,200300,7.483,7.483,7.483,7.483
USDZAR,20100201,200400,7.483,7.483,7.483,7.483
USDZAR,20100201,200500,7.483,7.483,7.483,7.483
USDZAR,20100201,200600,7.483,7.483,7.483,7.483
USDZAR,20100201,200700,7.482,7.482,7.482,7.482
USDZAR,20100201,200800,7.482,7.482,7.482,7.482
USDZAR,20100201,200900,7.482,7.482,7.482,7.482
USDZAR,20100201,201000,7.482,7.483,7.482,7.483
USDZAR,20100201,201100,7.484,7.488,7.484,7.488
USDZAR,20100201,201200,7.489,7.491,7.489,7.491
USDZAR,20100201,201300,7.482,7.483,7.481,7.481
USDZAR,20100201,201400,7.482,7.486,7.482,7.486
USDZAR,20100201,201500,7.480,7.480,7.478,7.478
USDZAR,20100201,201600,7.478,7.478,7.478,7.478
USDZAR,20100201,201700,7.478,7.478,7.477,7.477
USDZAR,20100201,201800,7.477,7.477,7.476,7.476
USDZAR,20100201,201900,7.475,7.475,7.474,7.475
USDZAR,20100201,202000,7.474,7.476,7.473,7.474
USDZAR,20100201,202100,7.474,7.475,7.474,7.475
USDZAR,20100201,202200,7.476,7.476,7.476,7.476
USDZAR,20100201,202300,7.476,7.476,7.476,7.476
USDZAR,20100201,202400,7.474,7.474,7.473,7.473
USDZAR,20100201,202500,7.473,7.473,7.473,7.473
USDZAR,20100201,202600,7.473,7.473,7.468,7.468
USDZAR,20100201,202700,7.469,7.473,7.468,7.470
USDZAR,20100201,202800,7.471,7.471,7.469,7.470
USDZAR,20100201,202900,7.471,7.471,7.468,7.468
USDZAR,20100201,203000,7.467,7.468,7.467,7.467
USDZAR,20100201,203100,7.467,7.467,7.467,7.467
USDZAR,20100201,203200,7.468,7.468,7.468,7.468
USDZAR,20100201,203300,7.468,7.468,7.468,7.468
USDZAR,20100201,203400,7.469,7.469,7.464,7.466
USDZAR,20100201,203500,7.468,7.476,7.468,7.476
USDZAR,20100201,203600,7.474,7.474,7.472,7.472
USDZAR,20100201,203700,7.472,7.472,7.472,7.472
USDZAR,20100201,203800,7.473,7.473,7.473,7.473
USDZAR,20100201,203900,7.473,7.473,7.473,7.473
USDZAR,20100201,204000,7.473,7.473,7.473,7.473
USDZAR,20100201,204100,7.473,7.473,7.473,7.473
USDZAR,20100201,204200,7.473,7.473,7.472,7.472
USDZAR,20100201,204300,7.471,7.472,7.471,7.472
USDZAR,20100201,204400,7.472,7.473,7.472,7.473
USDZAR,20100201,204500,7.472,7.473,7.472,7.473
USDZAR,20100201,204600,7.473,7.473,7.473,7.473
USDZAR,20100201,204700,7.473,7.473,7.473,7.473
USDZAR,20100201,204800,7.473,7.473,7.473,7.473
USDZAR,20100201,204900,7.473,7.473,7.472,7.472
USDZAR,20100201,205000,7.473,7.473,7.473,7.473
USDZAR,20100201,205100,7.473,7.473,7.473,7.473
USDZAR,20100201,205200,7.473,7.473,7.473,7.473
USDZAR,20100201,205300,7.473,7.473,7.473,7.473
USDZAR,20100201,205400,7.473,7.473,7.473,7.473
USDZAR,20100201,205500,7.473,7.473,7.472,7.472
USDZAR,20100201,205600,7.472,7.472,7.472,7.472
USDZAR,20100201,205700,7.473,7.473,7.473,7.473
USDZAR,20100201,205800,7.473,7.473,7.473,7.473
USDZAR,20100201,205900,7.473,7.473,7.473,7.473
USDZAR,20100201,210000,7.473,7.473,7.473,7.473
USDZAR,20100201,210100,7.472,7.472,7.472,7.472
USDZAR,20100201,210200,7.472,7.473,7.472,7.473
USDZAR,20100201,210300,7.473,7.473,7.473,7.473
USDZAR,20100201,210400,7.473,7.473,7.473,7.473
USDZAR,20100201,210500,7.473,7.473,7.473,7.473
USDZAR,20100201,210600,7.472,7.472,7.472,7.472
USDZAR,20100201,210700,7.472,7.473,7.472,7.473
USDZAR,20100201,210800,7.473,7.473,7.473,7.473
USDZAR,20100201,210900,7.473,7.473,7.473,7.473
USDZAR,20100201,211000,7.473,7.473,7.472,7.472
USDZAR,20100201,211100,7.473,7.473,7.473,7.473
USDZAR,20100201,211200,7.473,7.473,7.472,7.472
USDZAR,20100201,211300,7.472,7.472,7.472,7.472
USDZAR,20100201,211400,7.472,7.472,7.472,7.472
USDZAR,20100201,211500,7.473,7.473,7.473,7.473
USDZAR,20100201,211600,7.473,7.473,7.473,7.473
USDZAR,20100201,211700,7.473,7.473,7.473,7.473
USDZAR,20100201,211800,7.473,7.473,7.473,7.473
USDZAR,20100201,211900,7.472,7.472,7.472,7.472
USDZAR,20100201,212000,7.472,7.472,7.472,7.472
USDZAR,20100201,212100,7.472,7.472,7.472,7.472
USDZAR,20100201,212200,7.473,7.473,7.466,7.466
USDZAR,20100201,212300,7.468,7.469,7.468,7.469
USDZAR,20100201,212400,7.470,7.470,7.469,7.469
USDZAR,20100201,212500,7.468,7.468,7.468,7.468
USDZAR,20100201,212600,7.468,7.468,7.468,7.468
USDZAR,20100201,212700,7.468,7.468,7.468,7.468
USDZAR,20100201,212800,7.468,7.468,7.467,7.467
USDZAR,20100201,212900,7.467,7.467,7.467,7.467
USDZAR,20100201,213000,7.467,7.467,7.467,7.467
USDZAR,20100201,213100,7.467,7.467,7.467,7.467
USDZAR,20100201,213200,7.468,7.468,7.468,7.468
USDZAR,20100201,213300,7.468,7.469,7.468,7.469
USDZAR,20100201,213400,7.469,7.469,7.469,7.469
USDZAR,20100201,213500,7.468,7.468,7.468,7.468
USDZAR,20100201,213600,7.468,7.468,7.468,7.468
USDZAR,20100201,213700,7.468,7.468,7.468,7.468
USDZAR,20100201,213800,7.468,7.469,7.468,7.469
USDZAR,20100201,213900,7.470,7.470,7.470,7.470
USDZAR,20100201,214000,7.470,7.470,7.469,7.469
USDZAR,20100201,214100,7.469,7.469,7.469,7.469
USDZAR,20100201,214200,7.468,7.468,7.468,7.468
USDZAR,20100201,214300,7.468,7.468,7.468,7.468
USDZAR,20100201,214400,7.468,7.468,7.468,7.468
USDZAR,20100201,214500,7.468,7.468,7.468,7.468
USDZAR,20100201,214600,7.468,7.468,7.468,7.468
USDZAR,20100201,214700,7.468,7.468,7.468,7.468
USDZAR,20100201,214800,7.468,7.468,7.468,7.468
USDZAR,20100201,214900,7.468,7.468,7.468,7.468
USDZAR,20100201,215000,7.468,7.468,7.468,7.468
USDZAR,20100201,215100,7.468,7.468,7.468,7.468
USDZAR,20100201,215200,7.468,7.468,7.468,7.468
USDZAR,20100201,215300,7.468,7.468,7.468,7.468
USDZAR,20100201,215400,7.467,7.467,7.467,7.467
USDZAR,20100201,215500,7.467,7.468,7.467,7.468
USDZAR,20100201,215600,7.467,7.467,7.467,7.467
USDZAR,20100201,215700,7.467,7.467,7.467,7.467
USDZAR,20100201,215800,7.467,7.467,7.467,7.467
USDZAR,20100201,215900,7.467,7.467,7.466,7.466
USDZAR,20100201,220000,7.466,7.466,7.466,7.466
USDZAR,20100201,220100,7.466,7.466,7.466,7.466
USDZAR,20100201,220200,7.466,7.466,7.466,7.466
USDZAR,20100201,220300,7.467,7.467,7.467,7.467
USDZAR,20100201,220400,7.467,7.467,7.467,7.467
USDZAR,20100201,220500,7.468,7.468,7.468,7.468
USDZAR,20100201,220600,7.467,7.469,7.467,7.469
USDZAR,20100201,220700,7.467,7.468,7.467,7.468
USDZAR,20100201,220800,7.468,7.468,7.468,7.468
USDZAR,20100201,220900,7.468,7.468,7.468,7.468
USDZAR,20100201,221000,7.468,7.468,7.468,7.468
USDZAR,20100201,221100,7.469,7.469,7.467,7.468
USDZAR,20100201,221200,7.468,7.469,7.468,7.468
USDZAR,20100201,221300,7.469,7.469,7.469,7.469
USDZAR,20100201,221400,7.469,7.469,7.469,7.469
USDZAR,20100201,221500,7.469,7.469,7.469,7.469
USDZAR,20100201,221600,7.468,7.468,7.468,7.468
USDZAR,20100201,221700,7.468,7.469,7.468,7.469
USDZAR,20100201,221800,7.469,7.469,7.469,7.469
USDZAR,20100201,221900,7.469,7.469,7.469,7.469
USDZAR,20100201,222000,7.467,7.467,7.465,7.465
USDZAR,20100201,222100,7.466,7.469,7.466,7.469
USDZAR,20100201,222200,7.469,7.469,7.469,7.469
USDZAR,20100201,222300,7.468,7.468,7.468,7.468
USDZAR,20100201,222400,7.468,7.468,7.468,7.468
USDZAR,20100201,222500,7.468,7.468,7.468,7.468
USDZAR,20100201,222600,7.468,7.468,7.468,7.468
USDZAR,20100201,222700,7.468,7.468,7.468,7.468
USDZAR,20100201,222800,7.467,7.467,7.467,7.467
USDZAR,20100201,222900,7.467,7.467,7.466,7.466
USDZAR,20100201,223000,7.466,7.467,7.466,7.467
USDZAR,20100201,223100,7.466,7.467,7.466,7.467
USDZAR,20100201,223200,7.467,7.467,7.467,7.467
USDZAR,20100201,223300,7.467,7.467,7.467,7.467
USDZAR,20100201,223400,7.467,7.467,7.467,7.467
USDZAR,20100201,223500,7.469,7.473,7.469,7.473
USDZAR,20100201,223600,7.467,7.472,7.467,7.471
USDZAR,20100201,223700,7.468,7.468,7.468,7.468
USDZAR,20100201,223800,7.468,7.470,7.468,7.470
USDZAR,20100201,223900,7.472,7.472,7.470,7.470
USDZAR,20100201,224000,7.471,7.473,7.471,7.472
USDZAR,20100201,224100,7.471,7.472,7.471,7.472
USDZAR,20100201,224200,7.473,7.474,7.473,7.474
USDZAR,20100201,224300,7.474,7.474,7.474,7.474
USDZAR,20100201,224400,7.473,7.473,7.473,7.473
USDZAR,20100201,224500,7.473,7.473,7.467,7.467
USDZAR,20100201,224600,7.470,7.470,7.469,7.469
USDZAR,20100201,224700,7.467,7.467,7.466,7.466
USDZAR,20100201,224800,7.466,7.466,7.466,7.466
USDZAR,20100201,224900,7.466,7.466,7.466,7.466
USDZAR,20100201,225000,7.466,7.470,7.466,7.470
USDZAR,20100201,225100,7.471,7.471,7.471,7.471
USDZAR,20100201,225200,7.474,7.474,7.474,7.474
USDZAR,20100201,225300,7.474,7.474,7.473,7.473
USDZAR,20100201,225400,7.473,7.473,7.473,7.473
USDZAR,20100201,225500,7.475,7.475,7.473,7.473
USDZAR,20100201,225600,7.473,7.473,7.473,7.473
USDZAR,20100201,225700,7.476,7.476,7.476,7.476
USDZAR,20100201,225800,7.476,7.476,7.476,7.476
USDZAR,20100201,225900,7.476,7.476,7.474,7.474
USDZAR,20100201,230000,7.474,7.474,7.474,7.474
USDZAR,20100201,230100,7.474,7.474,7.474,7.474
USDZAR,20100201,230200,7.474,7.474,7.474,7.474
USDZAR,20100201,230300,7.474,7.474,7.474,7.474
USDZAR,20100201,230400,7.474,7.474,7.474,7.474
USDZAR,20100201,230500,7.474,7.474,7.474,7.474
USDZAR,20100201,230600,7.474,7.474,7.474,7.474
USDZAR,20100201,230700,7.474,7.474,7.474,7.474
USDZAR,20100201,230800,7.474,7.474,7.474,7.474
USDZAR,20100201,230900,7.473,7.478,7.472,7.478
USDZAR,20100201,231000,7.478,7.478,7.478,7.478
USDZAR,20100201,231100,7.481,7.481,7.481,7.481
USDZAR,20100201,231200,7.481,7.481,7.481,7.481
USDZAR,20100201,231300,7.481,7.481,7.481,7.481
USDZAR,20100201,231400,7.481,7.481,7.468,7.468
USDZAR,20100201,231500,7.470,7.470,7.470,7.470
USDZAR,20100201,231600,7.477,7.477,7.477,7.477
USDZAR,20100201,231700,7.485,7.485,7.485,7.485
USDZAR,20100201,231800,7.485,7.485,7.472,7.472
USDZAR,20100201,231900,7.476,7.483,7.476,7.483
USDZAR,20100201,232000,7.483,7.483,7.483,7.483
USDZAR,20100201,232100,7.472,7.472,7.472,7.472
USDZAR,20100201,232200,7.472,7.472,7.472,7.472
USDZAR,20100201,232300,7.480,7.480,7.480,7.480
USDZAR,20100201,232400,7.480,7.480,7.471,7.471
USDZAR,20100201,232500,7.471,7.471,7.470,7.470
USDZAR,20100201,232600,7.470,7.470,7.470,7.470
USDZAR,20100201,232700,7.471,7.471,7.471,7.471
USDZAR,20100201,232800,7.472,7.472,7.472,7.472
USDZAR,20100201,232900,7.472,7.480,7.472,7.480
USDZAR,20100201,233000,7.480,7.480,7.480,7.480
USDZAR,20100201,233100,7.480,7.480,7.480,7.480
USDZAR,20100201,233200,7.480,7.480,7.480,7.480
USDZAR,20100201,233300,7.480,7.480,7.480,7.480
USDZAR,20100201,233400,7.480,7.480,7.480,7.480
USDZAR,20100201,233500,7.480,7.480,7.480,7.480
USDZAR,20100201,233600,7.472,7.472,7.472,7.472
USDZAR,20100201,233700,7.472,7.472,7.472,7.472
USDZAR,20100201,233800,7.483,7.483,7.483,7.483
USDZAR,20100201,233900,7.483,7.483,7.483,7.483
USDZAR,20100201,234000,7.483,7.483,7.483,7.483
USDZAR,20100201,234100,7.483,7.483,7.483,7.483
USDZAR,20100201,234200,7.483,7.483,7.483,7.483
USDZAR,20100201,234300,7.483,7.483,7.483,7.483
USDZAR,20100201,234400,7.472,7.483,7.472,7.483
USDZAR,20100201,234500,7.483,7.483,7.473,7.473
USDZAR,20100201,234600,7.473,7.473,7.473,7.473
USDZAR,20100201,234700,7.473,7.473,7.473,7.473
USDZAR,20100201,234800,7.483,7.483,7.483,7.483
USDZAR,20100201,234900,7.483,7.483,7.483,7.483
USDZAR,20100201,235000,7.483,7.483,7.483,7.483
USDZAR,20100201,235100,7.483,7.483,7.483,7.483
USDZAR,20100201,235200,7.483,7.483,7.483,7.483
USDZAR,20100201,235300,7.483,7.483,7.483,7.483
USDZAR,20100201,235400,7.483,7.483,7.483,7.483
USDZAR,20100201,235500,7.483,7.483,7.483,7.483
USDZAR,20100201,235600,7.483,7.483,7.483,7.483
USDZAR,20100201,235700,7.483,7.483,7.483,7.483
USDZAR,20100201,235800,7.483,7.483,7.483,7.483
USDZAR,20100201,235900,7.483,7.483,7.483,7.483
USDZAR,20100202,000000,7.483,7.483,7.483,7.483
EURAUD,20100201,000100,1.5694,1.5694,1.5693,1.5693
EURAUD,20100201,000200,1.5693,1.5693,1.5692,1.5692
EURAUD,20100201,000300,1.5693,1.5694,1.5693,1.5693
EURAUD,20100201,000400,1.5693,1.5693,1.5692,1.5692
EURAUD,20100201,000500,1.5692,1.5692,1.5690,1.5690
EURAUD,20100201,000600,1.5689,1.5689,1.5689,1.5689
EURAUD,20100201,000700,1.5688,1.5690,1.5688,1.5690
EURAUD,20100201,000800,1.5689,1.5691,1.5688,1.5690
EURAUD,20100201,000900,1.5690,1.5691,1.5690,1.5691
EURAUD,20100201,001000,1.5692,1.5695,1.5692,1.5695
EURAUD,20100201,001100,1.5695,1.5695,1.5694,1.5694
EURAUD,20100201,001200,1.5694,1.5694,1.5693,1.5693
EURAUD,20100201,001300,1.5694,1.5696,1.5694,1.5696
EURAUD,20100201,001400,1.5695,1.5696,1.5695,1.5696
EURAUD,20100201,001500,1.5695,1.5695,1.5693,1.5694
EURAUD,20100201,001600,1.5696,1.5696,1.5686,1.5686
EURAUD,20100201,001700,1.5687,1.5687,1.5679,1.5679
EURAUD,20100201,001800,1.5680,1.5683,1.5680,1.5682
EURAUD,20100201,001900,1.5683,1.5691,1.5683,1.5689
EURAUD,20100201,002000,1.5689,1.5689,1.5689,1.5689
EURAUD,20100201,002100,1.5689,1.5689,1.5687,1.5687
EURAUD,20100201,002200,1.5686,1.5686,1.5686,1.5686
EURAUD,20100201,002300,1.5686,1.5686,1.5686,1.5686
EURAUD,20100201,002400,1.5686,1.5689,1.5686,1.5689
EURAUD,20100201,002500,1.5689,1.5689,1.5688,1.5688
EURAUD,20100201,002600,1.5688,1.5688,1.5687,1.5687
EURAUD,20100201,002700,1.5687,1.5687,1.5685,1.5685
EURAUD,20100201,002800,1.5685,1.5685,1.5684,1.5685
EURAUD,20100201,002900,1.5685,1.5685,1.5684,1.5684
EURAUD,20100201,003000,1.5684,1.5684,1.5683,1.5683
EURAUD,20100201,003100,1.5683,1.5684,1.5683,1.5684
EURAUD,20100201,003200,1.5684,1.5684,1.5683,1.5683
EURAUD,20100201,003300,1.5683,1.5683,1.5683,1.5683
EURAUD,20100201,003400,1.5684,1.5684,1.5684,1.5684
EURAUD,20100201,003500,1.5684,1.5684,1.5682,1.5684
EURAUD,20100201,003600,1.5684,1.5684,1.5683,1.5684
EURAUD,20100201,003700,1.5684,1.5685,1.5683,1.5683
EURAUD,20100201,003800,1.5683,1.5684,1.5683,1.5684
EURAUD,20100201,003900,1.5684,1.5685,1.5684,1.5685
EURAUD,20100201,004000,1.5686,1.5686,1.5685,1.5685
EURAUD,20100201,004100,1.5686,1.5686,1.5683,1.5683
EURAUD,20100201,004200,1.5682,1.5685,1.5682,1.5685
EURAUD,20100201,004300,1.5684,1.5684,1.5683,1.5684
EURAUD,20100201,004400,1.5683,1.5683,1.5674,1.5674
EURAUD,20100201,004500,1.5673,1.5675,1.5673,1.5675
EURAUD,20100201,004600,1.5675,1.5677,1.5675,1.5676
EURAUD,20100201,004700,1.5675,1.5677,1.5675,1.5677
EURAUD,20100201,004800,1.5679,1.5679,1.5679,1.5679
EURAUD,20100201,004900,1.5677,1.5679,1.5677,1.5679
EURAUD,20100201,005000,1.5679,1.5679,1.5677,1.5677
EURAUD,20100201,005100,1.5676,1.5676,1.5674,1.5676
EURAUD,20100201,005200,1.5675,1.5675,1.5672,1.5672
EURAUD,20100201,005300,1.5672,1.5672,1.5669,1.5669
EURAUD,20100201,005400,1.5668,1.5669,1.5668,1.5669
EURAUD,20100201,005500,1.5669,1.5669,1.5667,1.5669
EURAUD,20100201,005600,1.5668,1.5668,1.5666,1.5668
EURAUD,20100201,005700,1.5667,1.5667,1.5650,1.5650
EURAUD,20100201,005800,1.5649,1.5656,1.5649,1.5656
EURAUD,20100201,005900,1.5656,1.5656,1.5652,1.5652
EURAUD,20100201,010000,1.5653,1.5654,1.5653,1.5654
EURAUD,20100201,010100,1.5654,1.5657,1.5654,1.5657
EURAUD,20100201,010200,1.5657,1.5657,1.5654,1.5654
EURAUD,20100201,010300,1.5653,1.5655,1.5652,1.5655
EURAUD,20100201,010400,1.5655,1.5658,1.5655,1.5658
EURAUD,20100201,010500,1.5659,1.5662,1.5659,1.5662
EURAUD,20100201,010600,1.5663,1.5665,1.5663,1.5664
EURAUD,20100201,010700,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,010800,1.5664,1.5664,1.5662,1.5662
EURAUD,20100201,010900,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,011000,1.5666,1.5666,1.5666,1.5666
EURAUD,20100201,011100,1.5666,1.5670,1.5666,1.5670
EURAUD,20100201,011200,1.5669,1.5669,1.5667,1.5667
EURAUD,20100201,011300,1.5666,1.5666,1.5664,1.5664
EURAUD,20100201,011400,1.5665,1.5666,1.5663,1.5663
EURAUD,20100201,011500,1.5663,1.5666,1.5663,1.5665
EURAUD,20100201,011600,1.5664,1.5665,1.5664,1.5665
EURAUD,20100201,011700,1.5664,1.5664,1.5663,1.5663
EURAUD,20100201,011800,1.5663,1.5663,1.5663,1.5663
EURAUD,20100201,011900,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,012000,1.5667,1.5667,1.5666,1.5666
EURAUD,20100201,012100,1.5666,1.5667,1.5666,1.5666
EURAUD,20100201,012200,1.5666,1.5667,1.5666,1.5667
EURAUD,20100201,012300,1.5667,1.5672,1.5667,1.5672
EURAUD,20100201,012400,1.5671,1.5671,1.5670,1.5670
EURAUD,20100201,012500,1.5669,1.5671,1.5669,1.5671
EURAUD,20100201,012600,1.5671,1.5671,1.5670,1.5670
EURAUD,20100201,012700,1.5670,1.5670,1.5669,1.5669
EURAUD,20100201,012800,1.5669,1.5669,1.5663,1.5663
EURAUD,20100201,012900,1.5665,1.5666,1.5663,1.5663
EURAUD,20100201,013000,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,013100,1.5664,1.5664,1.5662,1.5663
EURAUD,20100201,013200,1.5662,1.5663,1.5659,1.5663
EURAUD,20100201,013300,1.5664,1.5665,1.5663,1.5663
EURAUD,20100201,013400,1.5663,1.5664,1.5662,1.5662
EURAUD,20100201,013500,1.5661,1.5661,1.5660,1.5661
EURAUD,20100201,013600,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,013700,1.5666,1.5666,1.5665,1.5665
EURAUD,20100201,013800,1.5665,1.5665,1.5664,1.5664
EURAUD,20100201,013900,1.5664,1.5664,1.5662,1.5662
EURAUD,20100201,014000,1.5662,1.5664,1.5662,1.5664
EURAUD,20100201,014100,1.5664,1.5664,1.5662,1.5662
EURAUD,20100201,014200,1.5662,1.5662,1.5660,1.5660
EURAUD,20100201,014300,1.5661,1.5661,1.5661,1.5661
EURAUD,20100201,014400,1.5661,1.5663,1.5661,1.5663
EURAUD,20100201,014500,1.5663,1.5663,1.5663,1.5663
EURAUD,20100201,014600,1.5664,1.5666,1.5664,1.5666
EURAUD,20100201,014700,1.5666,1.5667,1.5666,1.5667
EURAUD,20100201,014800,1.5666,1.5666,1.5665,1.5665
EURAUD,20100201,014900,1.5665,1.5665,1.5665,1.5665
EURAUD,20100201,015000,1.5665,1.5665,1.5663,1.5663
EURAUD,20100201,015100,1.5662,1.5662,1.5657,1.5657
EURAUD,20100201,015200,1.5656,1.5659,1.5656,1.5659
EURAUD,20100201,015300,1.5659,1.5659,1.5659,1.5659
EURAUD,20100201,015400,1.5658,1.5658,1.5655,1.5655
EURAUD,20100201,015500,1.5655,1.5658,1.5650,1.5650
EURAUD,20100201,015600,1.5649,1.5652,1.5644,1.5652
EURAUD,20100201,015700,1.5653,1.5654,1.5653,1.5653
EURAUD,20100201,015800,1.5653,1.5657,1.5653,1.5657
EURAUD,20100201,015900,1.5656,1.5659,1.5656,1.5659
EURAUD,20100201,020000,1.5661,1.5661,1.5661,1.5661
EURAUD,20100201,020100,1.5662,1.5663,1.5662,1.5662
EURAUD,20100201,020200,1.5663,1.5663,1.5662,1.5662
EURAUD,20100201,020300,1.5661,1.5661,1.5660,1.5661
EURAUD,20100201,020400,1.5662,1.5664,1.5662,1.5663
EURAUD,20100201,020500,1.5663,1.5663,1.5663,1.5663
EURAUD,20100201,020600,1.5663,1.5663,1.5662,1.5663
EURAUD,20100201,020700,1.5663,1.5665,1.5663,1.5665
EURAUD,20100201,020800,1.5664,1.5667,1.5663,1.5667
EURAUD,20100201,020900,1.5666,1.5666,1.5666,1.5666
EURAUD,20100201,021000,1.5666,1.5666,1.5664,1.5665
EURAUD,20100201,021100,1.5666,1.5666,1.5665,1.5665
EURAUD,20100201,021200,1.5664,1.5665,1.5663,1.5665
EURAUD,20100201,021300,1.5665,1.5667,1.5665,1.5667
EURAUD,20100201,021400,1.5667,1.5669,1.5667,1.5669
EURAUD,20100201,021500,1.5669,1.5669,1.5667,1.5667
EURAUD,20100201,021600,1.5666,1.5666,1.5666,1.5666
EURAUD,20100201,021700,1.5664,1.5665,1.5664,1.5665
EURAUD,20100201,021800,1.5665,1.5666,1.5665,1.5666
EURAUD,20100201,021900,1.5667,1.5667,1.5665,1.5665
EURAUD,20100201,022000,1.5666,1.5668,1.5666,1.5668
EURAUD,20100201,022100,1.5669,1.5670,1.5669,1.5669
EURAUD,20100201,022200,1.5668,1.5669,1.5667,1.5669
EURAUD,20100201,022300,1.5669,1.5669,1.5667,1.5667
EURAUD,20100201,022400,1.5667,1.5669,1.5665,1.5666
EURAUD,20100201,022500,1.5667,1.5670,1.5667,1.5670
EURAUD,20100201,022600,1.5669,1.5669,1.5668,1.5669
EURAUD,20100201,022700,1.5668,1.5668,1.5668,1.5668
EURAUD,20100201,022800,1.5668,1.5670,1.5668,1.5670
EURAUD,20100201,022900,1.5670,1.5670,1.5669,1.5669
EURAUD,20100201,023000,1.5669,1.5674,1.5669,1.5674
EURAUD,20100201,023100,1.5674,1.5674,1.5674,1.5674
EURAUD,20100201,023200,1.5675,1.5676,1.5675,1.5676
EURAUD,20100201,023300,1.5677,1.5680,1.5677,1.5680
EURAUD,20100201,023400,1.5681,1.5688,1.5681,1.5688
EURAUD,20100201,023500,1.5689,1.5689,1.5686,1.5686
EURAUD,20100201,023600,1.5687,1.5689,1.5687,1.5689
EURAUD,20100201,023700,1.5688,1.5689,1.5688,1.5689
EURAUD,20100201,023800,1.5690,1.5690,1.5688,1.5688
EURAUD,20100201,023900,1.5689,1.5689,1.5689,1.5689
EURAUD,20100201,024000,1.5688,1.5689,1.5688,1.5689
EURAUD,20100201,024100,1.5690,1.5692,1.5690,1.5692
EURAUD,20100201,024200,1.5693,1.5694,1.5693,1.5694
EURAUD,20100201,024300,1.5694,1.5696,1.5694,1.5696
EURAUD,20100201,024400,1.5697,1.5697,1.5695,1.5696
EURAUD,20100201,024500,1.5695,1.5696,1.5694,1.5694
EURAUD,20100201,024600,1.5693,1.5699,1.5693,1.5696
EURAUD,20100201,024700,1.5697,1.5697,1.5692,1.5692
EURAUD,20100201,024800,1.5691,1.5693,1.5691,1.5693
EURAUD,20100201,024900,1.5692,1.5692,1.5691,1.5691
EURAUD,20100201,025000,1.5692,1.5703,1.5692,1.5703
EURAUD,20100201,025100,1.5705,1.5705,1.5703,1.5704
EURAUD,20100201,025200,1.5705,1.5706,1.5705,1.5706
EURAUD,20100201,025300,1.5705,1.5705,1.5701,1.5701
EURAUD,20100201,025400,1.5701,1.5702,1.5701,1.5702
EURAUD,20100201,025500,1.5703,1.5703,1.5701,1.5701
EURAUD,20100201,025600,1.5701,1.5701,1.5698,1.5699
EURAUD,20100201,025700,1.5698,1.5698,1.5696,1.5696
EURAUD,20100201,025800,1.5695,1.5695,1.5687,1.5689
EURAUD,20100201,025900,1.5690,1.5692,1.5690,1.5692
EURAUD,20100201,030000,1.5693,1.5695,1.5692,1.5695
EURAUD,20100201,030100,1.5696,1.5696,1.5693,1.5695
EURAUD,20100201,030200,1.5695,1.5696,1.5695,1.5696
EURAUD,20100201,030300,1.5695,1.5695,1.5692,1.5692
EURAUD,20100201,030400,1.5692,1.5692,1.5692,1.5692
EURAUD,20100201,030500,1.5691,1.5691,1.5689,1.5690
EURAUD,20100201,030600,1.5689,1.5689,1.5688,1.5688
EURAUD,20100201,030700,1.5688,1.5688,1.5687,1.5687
EURAUD,20100201,030800,1.5687,1.5689,1.5686,1.5689
EURAUD,20100201,030900,1.5690,1.5691,1.5690,1.5690
EURAUD,20100201,031000,1.5689,1.5689,1.5689,1.5689
EURAUD,20100201,031100,1.5690,1.5691,1.5690,1.5690
EURAUD,20100201,031200,1.5690,1.5694,1.5690,1.5693
EURAUD,20100201,031300,1.5693,1.5694,1.5691,1.5691
EURAUD,20100201,031400,1.5690,1.5691,1.5689,1.5689
EURAUD,20100201,031500,1.5690,1.5704,1.5690,1.5704
EURAUD,20100201,031600,1.5706,1.5707,1.5706,1.5707
EURAUD,20100201,031700,1.5708,1.5710,1.5708,1.5710
EURAUD,20100201,031800,1.5711,1.5711,1.5711,1.5711
EURAUD,20100201,031900,1.5710,1.5714,1.5710,1.5714
EURAUD,20100201,032000,1.5715,1.5715,1.5711,1.5711
EURAUD,20100201,032100,1.5710,1.5711,1.5707,1.5711
EURAUD,20100201,032200,1.5712,1.5713,1.5711,1.5713
EURAUD,20100201,032300,1.5714,1.5714,1.5714,1.5714
EURAUD,20100201,032400,1.5714,1.5714,1.5711,1.5712
EURAUD,20100201,032500,1.5713,1.5715,1.5713,1.5714
EURAUD,20100201,032600,1.5714,1.5715,1.5713,1.5715
EURAUD,20100201,032700,1.5717,1.5717,1.5714,1.5714
EURAUD,20100201,032800,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,032900,1.5712,1.5712,1.5710,1.5710
EURAUD,20100201,033000,1.5709,1.5709,1.5707,1.5707
EURAUD,20100201,033100,1.5707,1.5707,1.5707,1.5707
EURAUD,20100201,033200,1.5706,1.5706,1.5701,1.5701
EURAUD,20100201,033300,1.5701,1.5706,1.5701,1.5706
EURAUD,20100201,033400,1.5707,1.5707,1.5705,1.5705
EURAUD,20100201,033500,1.5705,1.5705,1.5704,1.5704
EURAUD,20100201,033600,1.5704,1.5704,1.5702,1.5702
EURAUD,20100201,033700,1.5701,1.5702,1.5701,1.5701
EURAUD,20100201,033800,1.5701,1.5702,1.5701,1.5701
EURAUD,20100201,033900,1.5702,1.5705,1.5702,1.5703
EURAUD,20100201,034000,1.5702,1.5702,1.5702,1.5702
EURAUD,20100201,034100,1.5702,1.5705,1.5702,1.5705
EURAUD,20100201,034200,1.5705,1.5705,1.5703,1.5703
EURAUD,20100201,034300,1.5704,1.5704,1.5704,1.5704
EURAUD,20100201,034400,1.5704,1.5706,1.5704,1.5706
EURAUD,20100201,034500,1.5706,1.5706,1.5705,1.5705
EURAUD,20100201,034600,1.5704,1.5704,1.5703,1.5704
EURAUD,20100201,034700,1.5704,1.5704,1.5701,1.5701
EURAUD,20100201,034800,1.5700,1.5700,1.5697,1.5697
EURAUD,20100201,034900,1.5696,1.5698,1.5696,1.5698
EURAUD,20100201,035000,1.5698,1.5698,1.5697,1.5697
EURAUD,20100201,035100,1.5696,1.5698,1.5696,1.5698
EURAUD,20100201,035200,1.5699,1.5700,1.5699,1.5700
EURAUD,20100201,035300,1.5701,1.5702,1.5699,1.5699
EURAUD,20100201,035400,1.5699,1.5700,1.5699,1.5699
EURAUD,20100201,035500,1.5699,1.5700,1.5699,1.5700
EURAUD,20100201,035600,1.5700,1.5701,1.5700,1.5701
EURAUD,20100201,035700,1.5701,1.5702,1.5701,1.5702
EURAUD,20100201,035800,1.5701,1.5702,1.5700,1.5702
EURAUD,20100201,035900,1.5701,1.5701,1.5699,1.5701
EURAUD,20100201,040000,1.5702,1.5702,1.5700,1.5702
EURAUD,20100201,040100,1.5702,1.5704,1.5702,1.5704
EURAUD,20100201,040200,1.5705,1.5706,1.5704,1.5706
EURAUD,20100201,040300,1.5707,1.5712,1.5707,1.5712
EURAUD,20100201,040400,1.5711,1.5711,1.5710,1.5710
EURAUD,20100201,040500,1.5710,1.5713,1.5710,1.5713
EURAUD,20100201,040600,1.5714,1.5715,1.5714,1.5714
EURAUD,20100201,040700,1.5714,1.5714,1.5713,1.5714
EURAUD,20100201,040800,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,040900,1.5716,1.5717,1.5716,1.5717
EURAUD,20100201,041000,1.5717,1.5719,1.5717,1.5719
EURAUD,20100201,041100,1.5719,1.5721,1.5719,1.5721
EURAUD,20100201,041200,1.5722,1.5723,1.5722,1.5723
EURAUD,20100201,041300,1.5723,1.5723,1.5721,1.5722
EURAUD,20100201,041400,1.5722,1.5723,1.5722,1.5723
EURAUD,20100201,041500,1.5722,1.5722,1.5719,1.5721
EURAUD,20100201,041600,1.5720,1.5720,1.5718,1.5718
EURAUD,20100201,041700,1.5718,1.5719,1.5718,1.5719
EURAUD,20100201,041800,1.5719,1.5719,1.5719,1.5719
EURAUD,20100201,041900,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,042000,1.5716,1.5717,1.5716,1.5717
EURAUD,20100201,042100,1.5718,1.5718,1.5718,1.5718
EURAUD,20100201,042200,1.5718,1.5718,1.5714,1.5714
EURAUD,20100201,042300,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,042400,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,042500,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,042600,1.5717,1.5717,1.5716,1.5716
EURAUD,20100201,042700,1.5716,1.5719,1.5716,1.5718
EURAUD,20100201,042800,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,042900,1.5716,1.5719,1.5716,1.5719
EURAUD,20100201,043000,1.5719,1.5720,1.5719,1.5720
EURAUD,20100201,043100,1.5720,1.5721,1.5720,1.5720
EURAUD,20100201,043200,1.5721,1.5721,1.5721,1.5721
EURAUD,20100201,043300,1.5720,1.5720,1.5720,1.5720
EURAUD,20100201,043400,1.5720,1.5725,1.5720,1.5725
EURAUD,20100201,043500,1.5724,1.5726,1.5723,1.5726
EURAUD,20100201,043600,1.5727,1.5728,1.5725,1.5728
EURAUD,20100201,043700,1.5729,1.5731,1.5729,1.5730
EURAUD,20100201,043800,1.5730,1.5730,1.5726,1.5726
EURAUD,20100201,043900,1.5727,1.5730,1.5727,1.5728
EURAUD,20100201,044000,1.5729,1.5731,1.5729,1.5731
EURAUD,20100201,044100,1.5730,1.5730,1.5728,1.5729
EURAUD,20100201,044200,1.5728,1.5728,1.5725,1.5725
EURAUD,20100201,044300,1.5725,1.5725,1.5723,1.5723
EURAUD,20100201,044400,1.5722,1.5722,1.5720,1.5720
EURAUD,20100201,044500,1.5719,1.5721,1.5719,1.5719
EURAUD,20100201,044600,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,044700,1.5716,1.5716,1.5715,1.5716
EURAUD,20100201,044800,1.5716,1.5718,1.5716,1.5717
EURAUD,20100201,044900,1.5717,1.5717,1.5714,1.5714
EURAUD,20100201,045000,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,045100,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,045200,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,045300,1.5715,1.5715,1.5714,1.5715
EURAUD,20100201,045400,1.5716,1.5717,1.5716,1.5717
EURAUD,20100201,045500,1.5719,1.5720,1.5719,1.5719
EURAUD,20100201,045600,1.5718,1.5718,1.5718,1.5718
EURAUD,20100201,045700,1.5717,1.5717,1.5717,1.5717
EURAUD,20100201,045800,1.5717,1.5717,1.5714,1.5714
EURAUD,20100201,045900,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,050000,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,050100,1.5717,1.5718,1.5717,1.5718
EURAUD,20100201,050200,1.5718,1.5719,1.5718,1.5719
EURAUD,20100201,050300,1.5720,1.5720,1.5720,1.5720
EURAUD,20100201,050400,1.5720,1.5720,1.5719,1.5719
EURAUD,20100201,050500,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,050600,1.5716,1.5716,1.5715,1.5715
EURAUD,20100201,050700,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,050800,1.5713,1.5713,1.5711,1.5711
EURAUD,20100201,050900,1.5713,1.5714,1.5712,1.5712
EURAUD,20100201,051000,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,051100,1.5716,1.5716,1.5715,1.5716
EURAUD,20100201,051200,1.5716,1.5716,1.5716,1.5716
EURAUD,20100201,051300,1.5716,1.5716,1.5714,1.5714
EURAUD,20100201,051400,1.5714,1.5715,1.5713,1.5715
EURAUD,20100201,051500,1.5714,1.5715,1.5714,1.5714
EURAUD,20100201,051600,1.5714,1.5716,1.5713,1.5716
EURAUD,20100201,051700,1.5716,1.5716,1.5716,1.5716
EURAUD,20100201,051800,1.5717,1.5718,1.5717,1.5718
EURAUD,20100201,051900,1.5719,1.5719,1.5717,1.5717
EURAUD,20100201,052000,1.5717,1.5719,1.5717,1.5719
EURAUD,20100201,052100,1.5719,1.5719,1.5718,1.5718
EURAUD,20100201,052200,1.5718,1.5718,1.5717,1.5717
EURAUD,20100201,052300,1.5717,1.5719,1.5717,1.5719
EURAUD,20100201,052400,1.5720,1.5720,1.5720,1.5720
EURAUD,20100201,052500,1.5720,1.5721,1.5720,1.5721
EURAUD,20100201,052600,1.5720,1.5722,1.5720,1.5722
EURAUD,20100201,052700,1.5722,1.5727,1.5722,1.5726
EURAUD,20100201,052800,1.5727,1.5727,1.5727,1.5727
EURAUD,20100201,052900,1.5728,1.5729,1.5728,1.5729
EURAUD,20100201,053000,1.5727,1.5727,1.5723,1.5724
EURAUD,20100201,053100,1.5724,1.5725,1.5723,1.5723
EURAUD,20100201,053200,1.5723,1.5724,1.5723,1.5724
EURAUD,20100201,053300,1.5724,1.5726,1.5724,1.5726
EURAUD,20100201,053400,1.5726,1.5726,1.5725,1.5725
EURAUD,20100201,053500,1.5724,1.5724,1.5721,1.5722
EURAUD,20100201,053600,1.5723,1.5723,1.5723,1.5723
EURAUD,20100201,053700,1.5723,1.5723,1.5719,1.5719
EURAUD,20100201,053800,1.5718,1.5720,1.5717,1.5720
EURAUD,20100201,053900,1.5721,1.5721,1.5721,1.5721
EURAUD,20100201,054000,1.5721,1.5721,1.5720,1.5720
EURAUD,20100201,054100,1.5721,1.5721,1.5720,1.5721
EURAUD,20100201,054200,1.5722,1.5723,1.5722,1.5723
EURAUD,20100201,054300,1.5723,1.5723,1.5722,1.5722
EURAUD,20100201,054400,1.5722,1.5722,1.5721,1.5721
EURAUD,20100201,054500,1.5721,1.5721,1.5721,1.5721
EURAUD,20100201,054600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100201,054700,1.5721,1.5721,1.5719,1.5719
EURAUD,20100201,054800,1.5718,1.5718,1.5717,1.5717
EURAUD,20100201,054900,1.5715,1.5715,1.5714,1.5714
EURAUD,20100201,055000,1.5716,1.5717,1.5715,1.5715
EURAUD,20100201,055100,1.5714,1.5715,1.5714,1.5715
EURAUD,20100201,055200,1.5716,1.5720,1.5716,1.5720
EURAUD,20100201,055300,1.5720,1.5720,1.5717,1.5718
EURAUD,20100201,055400,1.5717,1.5718,1.5716,1.5718
EURAUD,20100201,055500,1.5719,1.5719,1.5716,1.5716
EURAUD,20100201,055600,1.5716,1.5716,1.5714,1.5714
EURAUD,20100201,055700,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,055800,1.5714,1.5714,1.5714,1.5714
EURAUD,20100201,055900,1.5715,1.5715,1.5714,1.5715
EURAUD,20100201,060000,1.5715,1.5715,1.5714,1.5714
EURAUD,20100201,060100,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,060200,1.5712,1.5712,1.5711,1.5711
EURAUD,20100201,060300,1.5710,1.5710,1.5710,1.5710
EURAUD,20100201,060400,1.5711,1.5711,1.5707,1.5710
EURAUD,20100201,060500,1.5711,1.5712,1.5711,1.5712
EURAUD,20100201,060600,1.5713,1.5718,1.5713,1.5718
EURAUD,20100201,060700,1.5718,1.5726,1.5718,1.5726
EURAUD,20100201,060800,1.5724,1.5724,1.5723,1.5724
EURAUD,20100201,060900,1.5725,1.5725,1.5724,1.5724
EURAUD,20100201,061000,1.5723,1.5724,1.5723,1.5724
EURAUD,20100201,061100,1.5725,1.5726,1.5725,1.5726
EURAUD,20100201,061200,1.5726,1.5729,1.5726,1.5729
EURAUD,20100201,061300,1.5728,1.5729,1.5728,1.5729
EURAUD,20100201,061400,1.5728,1.5728,1.5726,1.5726
EURAUD,20100201,061500,1.5727,1.5730,1.5727,1.5729
EURAUD,20100201,061600,1.5730,1.5731,1.5730,1.5730
EURAUD,20100201,061700,1.5729,1.5731,1.5729,1.5731
EURAUD,20100201,061800,1.5731,1.5731,1.5730,1.5730
EURAUD,20100201,061900,1.5730,1.5730,1.5730,1.5730
EURAUD,20100201,062000,1.5730,1.5730,1.5730,1.5730
EURAUD,20100201,062100,1.5730,1.5733,1.5730,1.5733
EURAUD,20100201,062200,1.5733,1.5733,1.5733,1.5733
EURAUD,20100201,062300,1.5733,1.5734,1.5732,1.5734
EURAUD,20100201,062400,1.5733,1.5733,1.5733,1.5733
EURAUD,20100201,062500,1.5733,1.5733,1.5731,1.5731
EURAUD,20100201,062600,1.5730,1.5730,1.5727,1.5727
EURAUD,20100201,062700,1.5727,1.5727,1.5725,1.5726
EURAUD,20100201,062800,1.5725,1.5725,1.5724,1.5724
EURAUD,20100201,062900,1.5724,1.5724,1.5723,1.5723
EURAUD,20100201,063000,1.5721,1.5723,1.5721,1.5723
EURAUD,20100201,063100,1.5723,1.5724,1.5723,1.5724
EURAUD,20100201,063200,1.5723,1.5723,1.5721,1.5721
EURAUD,20100201,063300,1.5721,1.5722,1.5721,1.5721
EURAUD,20100201,063400,1.5721,1.5721,1.5721,1.5721
EURAUD,20100201,063500,1.5721,1.5723,1.5720,1.5723
EURAUD,20100201,063600,1.5723,1.5723,1.5721,1.5721
EURAUD,20100201,063700,1.5720,1.5720,1.5720,1.5720
EURAUD,20100201,063800,1.5719,1.5719,1.5719,1.5719
EURAUD,20100201,063900,1.5720,1.5720,1.5718,1.5718
EURAUD,20100201,064000,1.5717,1.5717,1.5716,1.5717
EURAUD,20100201,064100,1.5718,1.5718,1.5718,1.5718
EURAUD,20100201,064200,1.5718,1.5718,1.5715,1.5715
EURAUD,20100201,064300,1.5715,1.5718,1.5715,1.5718
EURAUD,20100201,064400,1.5718,1.5720,1.5718,1.5719
EURAUD,20100201,064500,1.5719,1.5722,1.5718,1.5722
EURAUD,20100201,064600,1.5723,1.5724,1.5722,1.5722
EURAUD,20100201,064700,1.5721,1.5721,1.5715,1.5715
EURAUD,20100201,064800,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,064900,1.5716,1.5716,1.5714,1.5716
EURAUD,20100201,065000,1.5716,1.5716,1.5714,1.5716
EURAUD,20100201,065100,1.5715,1.5716,1.5715,1.5716
EURAUD,20100201,065200,1.5714,1.5714,1.5714,1.5714
EURAUD,20100201,065300,1.5714,1.5714,1.5714,1.5714
EURAUD,20100201,065400,1.5714,1.5714,1.5714,1.5714
EURAUD,20100201,065500,1.5713,1.5715,1.5713,1.5715
EURAUD,20100201,065600,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,065700,1.5712,1.5712,1.5708,1.5708
EURAUD,20100201,065800,1.5707,1.5707,1.5706,1.5706
EURAUD,20100201,065900,1.5706,1.5706,1.5705,1.5706
EURAUD,20100201,070000,1.5705,1.5706,1.5704,1.5706
EURAUD,20100201,070100,1.5706,1.5707,1.5706,1.5707
EURAUD,20100201,070200,1.5707,1.5717,1.5707,1.5717
EURAUD,20100201,070300,1.5718,1.5719,1.5717,1.5717
EURAUD,20100201,070400,1.5718,1.5720,1.5718,1.5720
EURAUD,20100201,070500,1.5719,1.5719,1.5717,1.5718
EURAUD,20100201,070600,1.5719,1.5720,1.5719,1.5720
EURAUD,20100201,070700,1.5721,1.5723,1.5721,1.5722
EURAUD,20100201,070800,1.5721,1.5721,1.5721,1.5721
EURAUD,20100201,070900,1.5721,1.5721,1.5718,1.5718
EURAUD,20100201,071000,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,071100,1.5714,1.5714,1.5709,1.5709
EURAUD,20100201,071200,1.5709,1.5711,1.5709,1.5711
EURAUD,20100201,071300,1.5712,1.5713,1.5711,1.5713
EURAUD,20100201,071400,1.5714,1.5714,1.5711,1.5713
EURAUD,20100201,071500,1.5714,1.5714,1.5713,1.5713
EURAUD,20100201,071600,1.5713,1.5713,1.5711,1.5712
EURAUD,20100201,071700,1.5713,1.5714,1.5711,1.5711
EURAUD,20100201,071800,1.5712,1.5714,1.5712,1.5714
EURAUD,20100201,071900,1.5713,1.5713,1.5713,1.5713
EURAUD,20100201,072000,1.5712,1.5712,1.5709,1.5709
EURAUD,20100201,072100,1.5709,1.5709,1.5709,1.5709
EURAUD,20100201,072200,1.5707,1.5707,1.5707,1.5707
EURAUD,20100201,072300,1.5706,1.5706,1.5706,1.5706
EURAUD,20100201,072400,1.5706,1.5706,1.5706,1.5706
EURAUD,20100201,072500,1.5706,1.5710,1.5706,1.5710
EURAUD,20100201,072600,1.5711,1.5714,1.5711,1.5712
EURAUD,20100201,072700,1.5711,1.5711,1.5710,1.5710
EURAUD,20100201,072800,1.5709,1.5710,1.5709,1.5710
EURAUD,20100201,072900,1.5710,1.5711,1.5710,1.5711
EURAUD,20100201,073000,1.5711,1.5713,1.5711,1.5713
EURAUD,20100201,073100,1.5712,1.5712,1.5707,1.5708
EURAUD,20100201,073200,1.5709,1.5710,1.5709,1.5710
EURAUD,20100201,073300,1.5711,1.5713,1.5711,1.5713
EURAUD,20100201,073400,1.5713,1.5714,1.5713,1.5714
EURAUD,20100201,073500,1.5714,1.5716,1.5714,1.5716
EURAUD,20100201,073600,1.5715,1.5716,1.5714,1.5715
EURAUD,20100201,073700,1.5714,1.5714,1.5712,1.5713
EURAUD,20100201,073800,1.5714,1.5714,1.5711,1.5712
EURAUD,20100201,073900,1.5714,1.5717,1.5714,1.5716
EURAUD,20100201,074000,1.5714,1.5716,1.5713,1.5716
EURAUD,20100201,074100,1.5717,1.5718,1.5717,1.5718
EURAUD,20100201,074200,1.5717,1.5717,1.5715,1.5716
EURAUD,20100201,074300,1.5715,1.5715,1.5714,1.5714
EURAUD,20100201,074400,1.5713,1.5713,1.5713,1.5713
EURAUD,20100201,074500,1.5713,1.5713,1.5713,1.5713
EURAUD,20100201,074600,1.5712,1.5717,1.5712,1.5717
EURAUD,20100201,074700,1.5716,1.5719,1.5716,1.5719
EURAUD,20100201,074800,1.5719,1.5719,1.5716,1.5716
EURAUD,20100201,074900,1.5715,1.5715,1.5711,1.5711
EURAUD,20100201,075000,1.5711,1.5711,1.5710,1.5710
EURAUD,20100201,075100,1.5710,1.5710,1.5710,1.5710
EURAUD,20100201,075200,1.5710,1.5711,1.5710,1.5711
EURAUD,20100201,075300,1.5711,1.5711,1.5710,1.5710
EURAUD,20100201,075400,1.5708,1.5708,1.5703,1.5703
EURAUD,20100201,075500,1.5703,1.5706,1.5703,1.5706
EURAUD,20100201,075600,1.5707,1.5709,1.5707,1.5709
EURAUD,20100201,075700,1.5707,1.5707,1.5702,1.5702
EURAUD,20100201,075800,1.5701,1.5702,1.5701,1.5702
EURAUD,20100201,075900,1.5701,1.5701,1.5700,1.5700
EURAUD,20100201,080000,1.5700,1.5700,1.5700,1.5700
EURAUD,20100201,080100,1.5700,1.5700,1.5699,1.5699
EURAUD,20100201,080200,1.5698,1.5698,1.5694,1.5694
EURAUD,20100201,080300,1.5694,1.5694,1.5693,1.5693
EURAUD,20100201,080400,1.5693,1.5694,1.5693,1.5694
EURAUD,20100201,080500,1.5694,1.5696,1.5694,1.5696
EURAUD,20100201,080600,1.5696,1.5697,1.5696,1.5697
EURAUD,20100201,080700,1.5697,1.5697,1.5695,1.5695
EURAUD,20100201,080800,1.5696,1.5696,1.5696,1.5696
EURAUD,20100201,080900,1.5695,1.5695,1.5691,1.5692
EURAUD,20100201,081000,1.5694,1.5699,1.5694,1.5696
EURAUD,20100201,081100,1.5694,1.5695,1.5694,1.5695
EURAUD,20100201,081200,1.5696,1.5699,1.5696,1.5698
EURAUD,20100201,081300,1.5697,1.5697,1.5696,1.5696
EURAUD,20100201,081400,1.5696,1.5696,1.5695,1.5696
EURAUD,20100201,081500,1.5696,1.5697,1.5696,1.5697
EURAUD,20100201,081600,1.5696,1.5696,1.5696,1.5696
EURAUD,20100201,081700,1.5696,1.5696,1.5696,1.5696
EURAUD,20100201,081800,1.5696,1.5698,1.5696,1.5698
EURAUD,20100201,081900,1.5698,1.5698,1.5695,1.5695
EURAUD,20100201,082000,1.5696,1.5699,1.5696,1.5699
EURAUD,20100201,082100,1.5700,1.5700,1.5697,1.5697
EURAUD,20100201,082200,1.5698,1.5699,1.5698,1.5698
EURAUD,20100201,082300,1.5698,1.5699,1.5698,1.5698
EURAUD,20100201,082400,1.5698,1.5698,1.5695,1.5698
EURAUD,20100201,082500,1.5698,1.5699,1.5698,1.5699
EURAUD,20100201,082600,1.5700,1.5701,1.5700,1.5701
EURAUD,20100201,082700,1.5703,1.5706,1.5703,1.5705
EURAUD,20100201,082800,1.5705,1.5707,1.5704,1.5706
EURAUD,20100201,082900,1.5707,1.5707,1.5707,1.5707
EURAUD,20100201,083000,1.5707,1.5709,1.5707,1.5709
EURAUD,20100201,083100,1.5710,1.5710,1.5710,1.5710
EURAUD,20100201,083200,1.5710,1.5711,1.5709,1.5710
EURAUD,20100201,083300,1.5709,1.5709,1.5707,1.5707
EURAUD,20100201,083400,1.5707,1.5707,1.5705,1.5705
EURAUD,20100201,083500,1.5706,1.5707,1.5706,1.5707
EURAUD,20100201,083600,1.5706,1.5707,1.5706,1.5706
EURAUD,20100201,083700,1.5706,1.5706,1.5706,1.5706
EURAUD,20100201,083800,1.5707,1.5707,1.5706,1.5706
EURAUD,20100201,083900,1.5707,1.5708,1.5707,1.5708
EURAUD,20100201,084000,1.5708,1.5709,1.5707,1.5707
EURAUD,20100201,084100,1.5706,1.5707,1.5704,1.5707
EURAUD,20100201,084200,1.5707,1.5709,1.5707,1.5709
EURAUD,20100201,084300,1.5709,1.5709,1.5708,1.5709
EURAUD,20100201,084400,1.5710,1.5712,1.5710,1.5712
EURAUD,20100201,084500,1.5711,1.5712,1.5710,1.5712
EURAUD,20100201,084600,1.5712,1.5712,1.5708,1.5708
EURAUD,20100201,084700,1.5707,1.5710,1.5707,1.5710
EURAUD,20100201,084800,1.5712,1.5712,1.5709,1.5709
EURAUD,20100201,084900,1.5709,1.5711,1.5709,1.5711
EURAUD,20100201,085000,1.5712,1.5712,1.5710,1.5710
EURAUD,20100201,085100,1.5711,1.5713,1.5711,1.5713
EURAUD,20100201,085200,1.5712,1.5712,1.5710,1.5710
EURAUD,20100201,085300,1.5711,1.5712,1.5709,1.5709
EURAUD,20100201,085400,1.5708,1.5713,1.5708,1.5713
EURAUD,20100201,085500,1.5712,1.5713,1.5712,1.5713
EURAUD,20100201,085600,1.5712,1.5716,1.5712,1.5716
EURAUD,20100201,085700,1.5718,1.5721,1.5718,1.5721
EURAUD,20100201,085800,1.5721,1.5725,1.5721,1.5725
EURAUD,20100201,085900,1.5726,1.5727,1.5726,1.5726
EURAUD,20100201,090000,1.5725,1.5725,1.5721,1.5725
EURAUD,20100201,090100,1.5726,1.5728,1.5726,1.5728
EURAUD,20100201,090200,1.5727,1.5728,1.5727,1.5727
EURAUD,20100201,090300,1.5728,1.5731,1.5728,1.5729
EURAUD,20100201,090400,1.5730,1.5730,1.5727,1.5727
EURAUD,20100201,090500,1.5728,1.5728,1.5725,1.5725
EURAUD,20100201,090600,1.5725,1.5727,1.5725,1.5727
EURAUD,20100201,090700,1.5728,1.5737,1.5728,1.5737
EURAUD,20100201,090800,1.5736,1.5738,1.5735,1.5737
EURAUD,20100201,090900,1.5737,1.5740,1.5737,1.5740
EURAUD,20100201,091000,1.5739,1.5739,1.5737,1.5737
EURAUD,20100201,091100,1.5735,1.5735,1.5729,1.5729
EURAUD,20100201,091200,1.5728,1.5732,1.5727,1.5732
EURAUD,20100201,091300,1.5731,1.5731,1.5726,1.5726
EURAUD,20100201,091400,1.5725,1.5725,1.5722,1.5723
EURAUD,20100201,091500,1.5723,1.5725,1.5723,1.5725
EURAUD,20100201,091600,1.5726,1.5728,1.5726,1.5727
EURAUD,20100201,091700,1.5727,1.5727,1.5723,1.5723
EURAUD,20100201,091800,1.5722,1.5722,1.5720,1.5721
EURAUD,20100201,091900,1.5723,1.5725,1.5723,1.5725
EURAUD,20100201,092000,1.5726,1.5726,1.5725,1.5725
EURAUD,20100201,092100,1.5725,1.5725,1.5724,1.5724
EURAUD,20100201,092200,1.5723,1.5725,1.5721,1.5724
EURAUD,20100201,092300,1.5724,1.5726,1.5723,1.5725
EURAUD,20100201,092400,1.5724,1.5724,1.5719,1.5719
EURAUD,20100201,092500,1.5720,1.5725,1.5720,1.5725
EURAUD,20100201,092600,1.5724,1.5724,1.5721,1.5721
EURAUD,20100201,092700,1.5721,1.5721,1.5718,1.5718
EURAUD,20100201,092800,1.5718,1.5718,1.5716,1.5716
EURAUD,20100201,092900,1.5716,1.5717,1.5716,1.5716
EURAUD,20100201,093000,1.5716,1.5718,1.5716,1.5717
EURAUD,20100201,093100,1.5716,1.5716,1.5714,1.5714
EURAUD,20100201,093200,1.5715,1.5716,1.5715,1.5716
EURAUD,20100201,093300,1.5716,1.5717,1.5715,1.5717
EURAUD,20100201,093400,1.5717,1.5717,1.5716,1.5716
EURAUD,20100201,093500,1.5717,1.5717,1.5715,1.5717
EURAUD,20100201,093600,1.5718,1.5719,1.5716,1.5717
EURAUD,20100201,093700,1.5716,1.5717,1.5716,1.5717
EURAUD,20100201,093800,1.5717,1.5717,1.5716,1.5716
EURAUD,20100201,093900,1.5716,1.5721,1.5716,1.5721
EURAUD,20100201,094000,1.5723,1.5726,1.5723,1.5726
EURAUD,20100201,094100,1.5726,1.5726,1.5723,1.5724
EURAUD,20100201,094200,1.5725,1.5726,1.5725,1.5725
EURAUD,20100201,094300,1.5725,1.5727,1.5725,1.5727
EURAUD,20100201,094400,1.5728,1.5728,1.5728,1.5728
EURAUD,20100201,094500,1.5728,1.5728,1.5728,1.5728
EURAUD,20100201,094600,1.5727,1.5728,1.5725,1.5728
EURAUD,20100201,094700,1.5728,1.5728,1.5727,1.5727
EURAUD,20100201,094800,1.5728,1.5730,1.5728,1.5730
EURAUD,20100201,094900,1.5731,1.5733,1.5731,1.5732
EURAUD,20100201,095000,1.5733,1.5733,1.5731,1.5731
EURAUD,20100201,095100,1.5730,1.5730,1.5725,1.5726
EURAUD,20100201,095200,1.5727,1.5728,1.5727,1.5728
EURAUD,20100201,095300,1.5728,1.5731,1.5728,1.5730
EURAUD,20100201,095400,1.5732,1.5732,1.5731,1.5732
EURAUD,20100201,095500,1.5732,1.5732,1.5732,1.5732
EURAUD,20100201,095600,1.5732,1.5732,1.5732,1.5732
EURAUD,20100201,095700,1.5732,1.5732,1.5731,1.5731
EURAUD,20100201,095800,1.5730,1.5730,1.5729,1.5730
EURAUD,20100201,095900,1.5731,1.5734,1.5731,1.5732
EURAUD,20100201,100000,1.5731,1.5733,1.5731,1.5733
EURAUD,20100201,100100,1.5734,1.5736,1.5734,1.5736
EURAUD,20100201,100200,1.5737,1.5739,1.5736,1.5737
EURAUD,20100201,100300,1.5736,1.5737,1.5736,1.5737
EURAUD,20100201,100400,1.5737,1.5739,1.5737,1.5738
EURAUD,20100201,100500,1.5737,1.5737,1.5736,1.5737
EURAUD,20100201,100600,1.5738,1.5738,1.5736,1.5738
EURAUD,20100201,100700,1.5739,1.5739,1.5736,1.5736
EURAUD,20100201,100800,1.5736,1.5737,1.5735,1.5737
EURAUD,20100201,100900,1.5739,1.5740,1.5736,1.5736
EURAUD,20100201,101000,1.5735,1.5735,1.5733,1.5733
EURAUD,20100201,101100,1.5732,1.5733,1.5728,1.5728
EURAUD,20100201,101200,1.5728,1.5730,1.5728,1.5730
EURAUD,20100201,101300,1.5730,1.5730,1.5728,1.5728
EURAUD,20100201,101400,1.5727,1.5727,1.5725,1.5725
EURAUD,20100201,101500,1.5724,1.5724,1.5721,1.5722
EURAUD,20100201,101600,1.5722,1.5722,1.5722,1.5722
EURAUD,20100201,101700,1.5723,1.5724,1.5721,1.5721
EURAUD,20100201,101800,1.5722,1.5723,1.5721,1.5721
EURAUD,20100201,101900,1.5721,1.5721,1.5720,1.5720
EURAUD,20100201,102000,1.5721,1.5725,1.5721,1.5725
EURAUD,20100201,102100,1.5726,1.5730,1.5726,1.5730
EURAUD,20100201,102200,1.5731,1.5732,1.5730,1.5732
EURAUD,20100201,102300,1.5731,1.5731,1.5730,1.5730
EURAUD,20100201,102400,1.5731,1.5731,1.5728,1.5728
EURAUD,20100201,102500,1.5728,1.5729,1.5728,1.5729
EURAUD,20100201,102600,1.5730,1.5732,1.5730,1.5732
EURAUD,20100201,102700,1.5732,1.5732,1.5729,1.5729
EURAUD,20100201,102800,1.5727,1.5727,1.5724,1.5724
EURAUD,20100201,102900,1.5725,1.5726,1.5725,1.5726
EURAUD,20100201,103000,1.5726,1.5727,1.5725,1.5727
EURAUD,20100201,103100,1.5726,1.5728,1.5726,1.5728
EURAUD,20100201,103200,1.5730,1.5730,1.5729,1.5729
EURAUD,20100201,103300,1.5728,1.5729,1.5728,1.5729
EURAUD,20100201,103400,1.5728,1.5728,1.5727,1.5727
EURAUD,20100201,103500,1.5728,1.5728,1.5728,1.5728
EURAUD,20100201,103600,1.5728,1.5728,1.5728,1.5728
EURAUD,20100201,103700,1.5729,1.5731,1.5728,1.5728
EURAUD,20100201,103800,1.5730,1.5731,1.5730,1.5731
EURAUD,20100201,103900,1.5732,1.5732,1.5731,1.5731
EURAUD,20100201,104000,1.5730,1.5730,1.5729,1.5729
EURAUD,20100201,104100,1.5729,1.5730,1.5729,1.5730
EURAUD,20100201,104200,1.5730,1.5730,1.5728,1.5728
EURAUD,20100201,104300,1.5728,1.5729,1.5728,1.5728
EURAUD,20100201,104400,1.5728,1.5729,1.5728,1.5729
EURAUD,20100201,104500,1.5729,1.5731,1.5729,1.5731
EURAUD,20100201,104600,1.5731,1.5731,1.5729,1.5729
EURAUD,20100201,104700,1.5729,1.5732,1.5729,1.5732
EURAUD,20100201,104800,1.5733,1.5734,1.5732,1.5732
EURAUD,20100201,104900,1.5731,1.5731,1.5729,1.5731
EURAUD,20100201,105000,1.5730,1.5734,1.5730,1.5734
EURAUD,20100201,105100,1.5735,1.5737,1.5734,1.5737
EURAUD,20100201,105200,1.5736,1.5737,1.5735,1.5735
EURAUD,20100201,105300,1.5735,1.5738,1.5735,1.5736
EURAUD,20100201,105400,1.5737,1.5739,1.5737,1.5739
EURAUD,20100201,105500,1.5740,1.5741,1.5740,1.5741
EURAUD,20100201,105600,1.5740,1.5740,1.5739,1.5740
EURAUD,20100201,105700,1.5740,1.5741,1.5740,1.5741
EURAUD,20100201,105800,1.5741,1.5741,1.5740,1.5740
EURAUD,20100201,105900,1.5740,1.5741,1.5740,1.5741
EURAUD,20100201,110000,1.5740,1.5740,1.5735,1.5735
EURAUD,20100201,110100,1.5736,1.5740,1.5736,1.5738
EURAUD,20100201,110200,1.5737,1.5737,1.5735,1.5735
EURAUD,20100201,110300,1.5735,1.5737,1.5735,1.5737
EURAUD,20100201,110400,1.5738,1.5738,1.5737,1.5737
EURAUD,20100201,110500,1.5737,1.5739,1.5736,1.5739
EURAUD,20100201,110600,1.5740,1.5740,1.5739,1.5740
EURAUD,20100201,110700,1.5740,1.5742,1.5738,1.5742
EURAUD,20100201,110800,1.5744,1.5749,1.5744,1.5749
EURAUD,20100201,110900,1.5749,1.5751,1.5749,1.5751
EURAUD,20100201,111000,1.5751,1.5753,1.5751,1.5753
EURAUD,20100201,111100,1.5753,1.5753,1.5749,1.5749
EURAUD,20100201,111200,1.5748,1.5751,1.5748,1.5751
EURAUD,20100201,111300,1.5751,1.5753,1.5751,1.5753
EURAUD,20100201,111400,1.5754,1.5755,1.5754,1.5755
EURAUD,20100201,111500,1.5755,1.5755,1.5755,1.5755
EURAUD,20100201,111600,1.5755,1.5755,1.5752,1.5752
EURAUD,20100201,111700,1.5753,1.5756,1.5753,1.5754
EURAUD,20100201,111800,1.5754,1.5754,1.5754,1.5754
EURAUD,20100201,111900,1.5755,1.5755,1.5754,1.5754
EURAUD,20100201,112000,1.5754,1.5755,1.5753,1.5755
EURAUD,20100201,112100,1.5756,1.5757,1.5754,1.5754
EURAUD,20100201,112200,1.5753,1.5756,1.5753,1.5756
EURAUD,20100201,112300,1.5758,1.5759,1.5758,1.5758
EURAUD,20100201,112400,1.5759,1.5759,1.5759,1.5759
EURAUD,20100201,112500,1.5759,1.5761,1.5759,1.5761
EURAUD,20100201,112600,1.5759,1.5760,1.5759,1.5760
EURAUD,20100201,112700,1.5759,1.5762,1.5759,1.5762
EURAUD,20100201,112800,1.5761,1.5762,1.5761,1.5762
EURAUD,20100201,112900,1.5762,1.5764,1.5762,1.5764
EURAUD,20100201,113000,1.5764,1.5764,1.5764,1.5764
EURAUD,20100201,113100,1.5763,1.5764,1.5763,1.5764
EURAUD,20100201,113200,1.5763,1.5763,1.5761,1.5761
EURAUD,20100201,113300,1.5762,1.5765,1.5762,1.5765
EURAUD,20100201,113400,1.5765,1.5767,1.5765,1.5765
EURAUD,20100201,113500,1.5764,1.5765,1.5763,1.5765
EURAUD,20100201,113600,1.5766,1.5766,1.5766,1.5766
EURAUD,20100201,113700,1.5766,1.5769,1.5766,1.5769
EURAUD,20100201,113800,1.5770,1.5780,1.5770,1.5779
EURAUD,20100201,113900,1.5780,1.5786,1.5780,1.5784
EURAUD,20100201,114000,1.5783,1.5783,1.5781,1.5781
EURAUD,20100201,114100,1.5781,1.5781,1.5780,1.5781
EURAUD,20100201,114200,1.5781,1.5788,1.5781,1.5788
EURAUD,20100201,114300,1.5789,1.5799,1.5789,1.5798
EURAUD,20100201,114400,1.5797,1.5797,1.5795,1.5795
EURAUD,20100201,114500,1.5796,1.5801,1.5796,1.5798
EURAUD,20100201,114600,1.5797,1.5797,1.5793,1.5793
EURAUD,20100201,114700,1.5792,1.5792,1.5790,1.5790
EURAUD,20100201,114800,1.5790,1.5791,1.5790,1.5790
EURAUD,20100201,114900,1.5789,1.5789,1.5786,1.5786
EURAUD,20100201,115000,1.5786,1.5788,1.5786,1.5788
EURAUD,20100201,115100,1.5789,1.5789,1.5786,1.5787
EURAUD,20100201,115200,1.5788,1.5788,1.5787,1.5787
EURAUD,20100201,115300,1.5787,1.5788,1.5787,1.5787
EURAUD,20100201,115400,1.5788,1.5789,1.5788,1.5789
EURAUD,20100201,115500,1.5789,1.5792,1.5787,1.5792
EURAUD,20100201,115600,1.5793,1.5793,1.5792,1.5793
EURAUD,20100201,115700,1.5793,1.5796,1.5793,1.5796
EURAUD,20100201,115800,1.5797,1.5804,1.5797,1.5803
EURAUD,20100201,115900,1.5800,1.5804,1.5800,1.5804
EURAUD,20100201,120000,1.5804,1.5807,1.5801,1.5807
EURAUD,20100201,120100,1.5806,1.5806,1.5804,1.5804
EURAUD,20100201,120200,1.5804,1.5805,1.5804,1.5805
EURAUD,20100201,120300,1.5805,1.5805,1.5804,1.5804
EURAUD,20100201,120400,1.5803,1.5804,1.5802,1.5802
EURAUD,20100201,120500,1.5801,1.5801,1.5791,1.5791
EURAUD,20100201,120600,1.5790,1.5790,1.5788,1.5789
EURAUD,20100201,120700,1.5790,1.5792,1.5790,1.5790
EURAUD,20100201,120800,1.5791,1.5793,1.5791,1.5792
EURAUD,20100201,120900,1.5791,1.5791,1.5786,1.5786
EURAUD,20100201,121000,1.5787,1.5789,1.5787,1.5789
EURAUD,20100201,121100,1.5789,1.5790,1.5789,1.5790
EURAUD,20100201,121200,1.5791,1.5791,1.5789,1.5789
EURAUD,20100201,121300,1.5789,1.5789,1.5787,1.5787
EURAUD,20100201,121400,1.5786,1.5789,1.5786,1.5789
EURAUD,20100201,121500,1.5789,1.5789,1.5788,1.5789
EURAUD,20100201,121600,1.5789,1.5789,1.5789,1.5789
EURAUD,20100201,121700,1.5789,1.5790,1.5789,1.5790
EURAUD,20100201,121800,1.5790,1.5792,1.5790,1.5792
EURAUD,20100201,121900,1.5792,1.5793,1.5791,1.5791
EURAUD,20100201,122000,1.5790,1.5790,1.5789,1.5789
EURAUD,20100201,122100,1.5788,1.5788,1.5782,1.5782
EURAUD,20100201,122200,1.5782,1.5782,1.5779,1.5779
EURAUD,20100201,122300,1.5778,1.5778,1.5777,1.5777
EURAUD,20100201,122400,1.5778,1.5779,1.5778,1.5779
EURAUD,20100201,122500,1.5780,1.5780,1.5778,1.5778
EURAUD,20100201,122600,1.5778,1.5778,1.5778,1.5778
EURAUD,20100201,122700,1.5778,1.5779,1.5778,1.5779
EURAUD,20100201,122800,1.5779,1.5779,1.5779,1.5779
EURAUD,20100201,122900,1.5780,1.5781,1.5780,1.5781
EURAUD,20100201,123000,1.5780,1.5780,1.5779,1.5779
EURAUD,20100201,123100,1.5779,1.5779,1.5778,1.5778
EURAUD,20100201,123200,1.5778,1.5780,1.5778,1.5780
EURAUD,20100201,123300,1.5780,1.5781,1.5780,1.5780
EURAUD,20100201,123400,1.5780,1.5782,1.5779,1.5782
EURAUD,20100201,123500,1.5782,1.5782,1.5780,1.5780
EURAUD,20100201,123600,1.5779,1.5780,1.5778,1.5780
EURAUD,20100201,123700,1.5780,1.5780,1.5779,1.5779
EURAUD,20100201,123800,1.5778,1.5779,1.5778,1.5779
EURAUD,20100201,123900,1.5779,1.5780,1.5779,1.5779
EURAUD,20100201,124000,1.5778,1.5779,1.5775,1.5775
EURAUD,20100201,124100,1.5774,1.5774,1.5767,1.5767
EURAUD,20100201,124200,1.5767,1.5770,1.5767,1.5770
EURAUD,20100201,124300,1.5771,1.5774,1.5771,1.5773
EURAUD,20100201,124400,1.5772,1.5773,1.5772,1.5773
EURAUD,20100201,124500,1.5772,1.5772,1.5767,1.5767
EURAUD,20100201,124600,1.5766,1.5766,1.5765,1.5765
EURAUD,20100201,124700,1.5764,1.5764,1.5762,1.5762
EURAUD,20100201,124800,1.5761,1.5761,1.5758,1.5760
EURAUD,20100201,124900,1.5759,1.5759,1.5759,1.5759
EURAUD,20100201,125000,1.5760,1.5760,1.5755,1.5756
EURAUD,20100201,125100,1.5757,1.5757,1.5749,1.5749
EURAUD,20100201,125200,1.5748,1.5751,1.5748,1.5751
EURAUD,20100201,125300,1.5752,1.5756,1.5752,1.5756
EURAUD,20100201,125400,1.5757,1.5758,1.5756,1.5757
EURAUD,20100201,125500,1.5756,1.5761,1.5756,1.5761
EURAUD,20100201,125600,1.5761,1.5761,1.5758,1.5759
EURAUD,20100201,125700,1.5759,1.5760,1.5759,1.5760
EURAUD,20100201,125800,1.5760,1.5761,1.5760,1.5761
EURAUD,20100201,125900,1.5762,1.5764,1.5762,1.5764
EURAUD,20100201,130000,1.5764,1.5765,1.5764,1.5765
EURAUD,20100201,130100,1.5766,1.5766,1.5766,1.5766
EURAUD,20100201,130200,1.5765,1.5765,1.5764,1.5764
EURAUD,20100201,130300,1.5764,1.5765,1.5764,1.5764
EURAUD,20100201,130400,1.5764,1.5764,1.5763,1.5763
EURAUD,20100201,130500,1.5763,1.5764,1.5763,1.5764
EURAUD,20100201,130600,1.5764,1.5764,1.5762,1.5763
EURAUD,20100201,130700,1.5763,1.5763,1.5759,1.5760
EURAUD,20100201,130800,1.5759,1.5759,1.5756,1.5756
EURAUD,20100201,130900,1.5755,1.5755,1.5752,1.5753
EURAUD,20100201,131000,1.5753,1.5754,1.5752,1.5752
EURAUD,20100201,131100,1.5751,1.5751,1.5749,1.5749
EURAUD,20100201,131200,1.5750,1.5751,1.5750,1.5751
EURAUD,20100201,131300,1.5750,1.5750,1.5749,1.5749
EURAUD,20100201,131400,1.5748,1.5748,1.5748,1.5748
EURAUD,20100201,131500,1.5749,1.5749,1.5747,1.5747
EURAUD,20100201,131600,1.5748,1.5748,1.5746,1.5747
EURAUD,20100201,131700,1.5748,1.5751,1.5748,1.5751
EURAUD,20100201,131800,1.5751,1.5751,1.5750,1.5751
EURAUD,20100201,131900,1.5751,1.5752,1.5751,1.5752
EURAUD,20100201,132000,1.5753,1.5754,1.5753,1.5754
EURAUD,20100201,132100,1.5753,1.5753,1.5753,1.5753
EURAUD,20100201,132200,1.5754,1.5756,1.5754,1.5755
EURAUD,20100201,132300,1.5755,1.5755,1.5753,1.5753
EURAUD,20100201,132400,1.5752,1.5752,1.5751,1.5752
EURAUD,20100201,132500,1.5752,1.5752,1.5752,1.5752
EURAUD,20100201,132600,1.5753,1.5756,1.5753,1.5756
EURAUD,20100201,132700,1.5758,1.5761,1.5758,1.5760
EURAUD,20100201,132800,1.5759,1.5761,1.5758,1.5761
EURAUD,20100201,132900,1.5762,1.5762,1.5754,1.5754
EURAUD,20100201,133000,1.5755,1.5756,1.5755,1.5755
EURAUD,20100201,133100,1.5755,1.5755,1.5754,1.5754
EURAUD,20100201,133200,1.5754,1.5754,1.5753,1.5753
EURAUD,20100201,133300,1.5753,1.5754,1.5749,1.5749
EURAUD,20100201,133400,1.5747,1.5747,1.5741,1.5741
EURAUD,20100201,133500,1.5740,1.5744,1.5740,1.5744
EURAUD,20100201,133600,1.5745,1.5749,1.5745,1.5746
EURAUD,20100201,133700,1.5746,1.5747,1.5746,1.5747
EURAUD,20100201,133800,1.5747,1.5747,1.5745,1.5746
EURAUD,20100201,133900,1.5747,1.5747,1.5746,1.5746
EURAUD,20100201,134000,1.5747,1.5747,1.5747,1.5747
EURAUD,20100201,134100,1.5746,1.5746,1.5746,1.5746
EURAUD,20100201,134200,1.5746,1.5748,1.5746,1.5748
EURAUD,20100201,134300,1.5751,1.5752,1.5749,1.5749
EURAUD,20100201,134400,1.5749,1.5750,1.5748,1.5749
EURAUD,20100201,134500,1.5749,1.5749,1.5748,1.5748
EURAUD,20100201,134600,1.5747,1.5747,1.5744,1.5744
EURAUD,20100201,134700,1.5744,1.5744,1.5742,1.5742
EURAUD,20100201,134800,1.5741,1.5743,1.5740,1.5740
EURAUD,20100201,134900,1.5741,1.5741,1.5741,1.5741
EURAUD,20100201,135000,1.5741,1.5741,1.5741,1.5741
EURAUD,20100201,135100,1.5740,1.5740,1.5738,1.5738
EURAUD,20100201,135200,1.5738,1.5738,1.5738,1.5738
EURAUD,20100201,135300,1.5738,1.5738,1.5737,1.5738
EURAUD,20100201,135400,1.5739,1.5741,1.5739,1.5741
EURAUD,20100201,135500,1.5740,1.5740,1.5739,1.5739
EURAUD,20100201,135600,1.5740,1.5740,1.5739,1.5739
EURAUD,20100201,135700,1.5740,1.5742,1.5740,1.5742
EURAUD,20100201,135800,1.5741,1.5741,1.5741,1.5741
EURAUD,20100201,135900,1.5741,1.5742,1.5741,1.5742
EURAUD,20100201,140000,1.5742,1.5742,1.5740,1.5740
EURAUD,20100201,140100,1.5739,1.5740,1.5738,1.5740
EURAUD,20100201,140200,1.5739,1.5739,1.5737,1.5737
EURAUD,20100201,140300,1.5737,1.5739,1.5737,1.5739
EURAUD,20100201,140400,1.5741,1.5745,1.5741,1.5745
EURAUD,20100201,140500,1.5744,1.5744,1.5739,1.5739
EURAUD,20100201,140600,1.5739,1.5741,1.5739,1.5741
EURAUD,20100201,140700,1.5741,1.5741,1.5739,1.5739
EURAUD,20100201,140800,1.5740,1.5740,1.5739,1.5739
EURAUD,20100201,140900,1.5739,1.5740,1.5739,1.5740
EURAUD,20100201,141000,1.5740,1.5742,1.5740,1.5741
EURAUD,20100201,141100,1.5741,1.5742,1.5740,1.5740
EURAUD,20100201,141200,1.5740,1.5741,1.5740,1.5740
EURAUD,20100201,141300,1.5740,1.5741,1.5740,1.5741
EURAUD,20100201,141400,1.5742,1.5742,1.5740,1.5740
EURAUD,20100201,141500,1.5740,1.5740,1.5739,1.5740
EURAUD,20100201,141600,1.5740,1.5742,1.5740,1.5742
EURAUD,20100201,141700,1.5742,1.5742,1.5740,1.5740
EURAUD,20100201,141800,1.5741,1.5742,1.5740,1.5742
EURAUD,20100201,141900,1.5742,1.5742,1.5742,1.5742
EURAUD,20100201,142000,1.5742,1.5745,1.5742,1.5745
EURAUD,20100201,142100,1.5746,1.5747,1.5746,1.5747
EURAUD,20100201,142200,1.5746,1.5746,1.5745,1.5745
EURAUD,20100201,142300,1.5746,1.5747,1.5746,1.5746
EURAUD,20100201,142400,1.5746,1.5747,1.5745,1.5747
EURAUD,20100201,142500,1.5747,1.5747,1.5747,1.5747
EURAUD,20100201,142600,1.5746,1.5746,1.5745,1.5745
EURAUD,20100201,142700,1.5745,1.5745,1.5745,1.5745
EURAUD,20100201,142800,1.5746,1.5749,1.5746,1.5749
EURAUD,20100201,142900,1.5749,1.5749,1.5747,1.5747
EURAUD,20100201,143000,1.5749,1.5763,1.5749,1.5763
EURAUD,20100201,143100,1.5761,1.5761,1.5750,1.5750
EURAUD,20100201,143200,1.5749,1.5749,1.5748,1.5749
EURAUD,20100201,143300,1.5749,1.5756,1.5749,1.5756
EURAUD,20100201,143400,1.5755,1.5755,1.5751,1.5751
EURAUD,20100201,143500,1.5750,1.5750,1.5750,1.5750
EURAUD,20100201,143600,1.5750,1.5750,1.5748,1.5749
EURAUD,20100201,143700,1.5749,1.5749,1.5747,1.5748
EURAUD,20100201,143800,1.5748,1.5748,1.5747,1.5747
EURAUD,20100201,143900,1.5747,1.5749,1.5746,1.5749
EURAUD,20100201,144000,1.5749,1.5751,1.5749,1.5750
EURAUD,20100201,144100,1.5749,1.5749,1.5747,1.5749
EURAUD,20100201,144200,1.5748,1.5748,1.5747,1.5747
EURAUD,20100201,144300,1.5747,1.5748,1.5747,1.5748
EURAUD,20100201,144400,1.5747,1.5749,1.5746,1.5747
EURAUD,20100201,144500,1.5748,1.5749,1.5747,1.5747
EURAUD,20100201,144600,1.5746,1.5748,1.5746,1.5748
EURAUD,20100201,144700,1.5749,1.5750,1.5748,1.5748
EURAUD,20100201,144800,1.5748,1.5749,1.5747,1.5749
EURAUD,20100201,144900,1.5748,1.5749,1.5747,1.5748
EURAUD,20100201,145000,1.5749,1.5751,1.5746,1.5751
EURAUD,20100201,145100,1.5751,1.5752,1.5751,1.5752
EURAUD,20100201,145200,1.5751,1.5754,1.5751,1.5754
EURAUD,20100201,145300,1.5755,1.5755,1.5754,1.5755
EURAUD,20100201,145400,1.5755,1.5756,1.5755,1.5756
EURAUD,20100201,145500,1.5755,1.5755,1.5752,1.5754
EURAUD,20100201,145600,1.5755,1.5756,1.5754,1.5755
EURAUD,20100201,145700,1.5755,1.5759,1.5755,1.5759
EURAUD,20100201,145800,1.5759,1.5759,1.5752,1.5752
EURAUD,20100201,145900,1.5751,1.5751,1.5749,1.5749
EURAUD,20100201,150000,1.5751,1.5752,1.5751,1.5751
EURAUD,20100201,150100,1.5752,1.5754,1.5752,1.5753
EURAUD,20100201,150200,1.5753,1.5753,1.5749,1.5749
EURAUD,20100201,150300,1.5749,1.5749,1.5746,1.5746
EURAUD,20100201,150400,1.5745,1.5745,1.5744,1.5744
EURAUD,20100201,150500,1.5742,1.5742,1.5741,1.5741
EURAUD,20100201,150600,1.5741,1.5741,1.5738,1.5738
EURAUD,20100201,150700,1.5739,1.5742,1.5739,1.5739
EURAUD,20100201,150800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100201,150900,1.5735,1.5735,1.5731,1.5732
EURAUD,20100201,151000,1.5733,1.5738,1.5733,1.5738
EURAUD,20100201,151100,1.5739,1.5743,1.5739,1.5742
EURAUD,20100201,151200,1.5741,1.5741,1.5738,1.5738
EURAUD,20100201,151300,1.5738,1.5742,1.5738,1.5742
EURAUD,20100201,151400,1.5742,1.5744,1.5740,1.5740
EURAUD,20100201,151500,1.5740,1.5742,1.5740,1.5742
EURAUD,20100201,151600,1.5742,1.5742,1.5742,1.5742
EURAUD,20100201,151700,1.5742,1.5743,1.5742,1.5742
EURAUD,20100201,151800,1.5742,1.5742,1.5741,1.5741
EURAUD,20100201,151900,1.5740,1.5740,1.5739,1.5740
EURAUD,20100201,152000,1.5740,1.5740,1.5738,1.5739
EURAUD,20100201,152100,1.5738,1.5738,1.5736,1.5737
EURAUD,20100201,152200,1.5737,1.5738,1.5737,1.5738
EURAUD,20100201,152300,1.5739,1.5739,1.5737,1.5737
EURAUD,20100201,152400,1.5738,1.5741,1.5738,1.5741
EURAUD,20100201,152500,1.5741,1.5741,1.5737,1.5737
EURAUD,20100201,152600,1.5735,1.5735,1.5731,1.5732
EURAUD,20100201,152700,1.5732,1.5732,1.5731,1.5731
EURAUD,20100201,152800,1.5732,1.5733,1.5732,1.5733
EURAUD,20100201,152900,1.5732,1.5734,1.5731,1.5734
EURAUD,20100201,153000,1.5733,1.5733,1.5731,1.5732
EURAUD,20100201,153100,1.5731,1.5731,1.5727,1.5727
EURAUD,20100201,153200,1.5726,1.5726,1.5726,1.5726
EURAUD,20100201,153300,1.5726,1.5728,1.5726,1.5728
EURAUD,20100201,153400,1.5729,1.5729,1.5728,1.5728
EURAUD,20100201,153500,1.5730,1.5739,1.5730,1.5739
EURAUD,20100201,153600,1.5740,1.5745,1.5740,1.5745
EURAUD,20100201,153700,1.5745,1.5745,1.5742,1.5744
EURAUD,20100201,153800,1.5743,1.5749,1.5740,1.5749
EURAUD,20100201,153900,1.5750,1.5751,1.5749,1.5749
EURAUD,20100201,154000,1.5749,1.5749,1.5748,1.5748
EURAUD,20100201,154100,1.5747,1.5747,1.5746,1.5746
EURAUD,20100201,154200,1.5745,1.5746,1.5745,1.5746
EURAUD,20100201,154300,1.5746,1.5746,1.5746,1.5746
EURAUD,20100201,154400,1.5747,1.5747,1.5746,1.5746
EURAUD,20100201,154500,1.5745,1.5745,1.5744,1.5744
EURAUD,20100201,154600,1.5743,1.5743,1.5740,1.5740
EURAUD,20100201,154700,1.5739,1.5739,1.5736,1.5737
EURAUD,20100201,154800,1.5738,1.5738,1.5737,1.5737
EURAUD,20100201,154900,1.5736,1.5737,1.5733,1.5733
EURAUD,20100201,155000,1.5731,1.5731,1.5724,1.5725
EURAUD,20100201,155100,1.5726,1.5726,1.5726,1.5726
EURAUD,20100201,155200,1.5725,1.5726,1.5723,1.5725
EURAUD,20100201,155300,1.5726,1.5727,1.5726,1.5726
EURAUD,20100201,155400,1.5725,1.5727,1.5725,1.5727
EURAUD,20100201,155500,1.5727,1.5731,1.5727,1.5731
EURAUD,20100201,155600,1.5731,1.5731,1.5730,1.5730
EURAUD,20100201,155700,1.5731,1.5734,1.5730,1.5730
EURAUD,20100201,155800,1.5730,1.5730,1.5729,1.5729
EURAUD,20100201,155900,1.5730,1.5735,1.5730,1.5735
EURAUD,20100201,160000,1.5733,1.5733,1.5730,1.5733
EURAUD,20100201,160100,1.5734,1.5734,1.5718,1.5719
EURAUD,20100201,160200,1.5720,1.5731,1.5720,1.5730
EURAUD,20100201,160300,1.5728,1.5728,1.5725,1.5727
EURAUD,20100201,160400,1.5728,1.5735,1.5728,1.5732
EURAUD,20100201,160500,1.5731,1.5737,1.5731,1.5736
EURAUD,20100201,160600,1.5737,1.5737,1.5733,1.5736
EURAUD,20100201,160700,1.5735,1.5740,1.5734,1.5740
EURAUD,20100201,160800,1.5741,1.5743,1.5741,1.5743
EURAUD,20100201,160900,1.5742,1.5742,1.5738,1.5739
EURAUD,20100201,161000,1.5738,1.5738,1.5728,1.5728
EURAUD,20100201,161100,1.5727,1.5728,1.5724,1.5724
EURAUD,20100201,161200,1.5723,1.5723,1.5716,1.5716
EURAUD,20100201,161300,1.5715,1.5719,1.5714,1.5719
EURAUD,20100201,161400,1.5718,1.5720,1.5718,1.5720
EURAUD,20100201,161500,1.5721,1.5721,1.5711,1.5711
EURAUD,20100201,161600,1.5710,1.5710,1.5705,1.5709
EURAUD,20100201,161700,1.5710,1.5711,1.5707,1.5707
EURAUD,20100201,161800,1.5707,1.5707,1.5703,1.5703
EURAUD,20100201,161900,1.5704,1.5706,1.5703,1.5703
EURAUD,20100201,162000,1.5704,1.5705,1.5702,1.5703
EURAUD,20100201,162100,1.5703,1.5703,1.5698,1.5698
EURAUD,20100201,162200,1.5697,1.5697,1.5691,1.5693
EURAUD,20100201,162300,1.5692,1.5692,1.5685,1.5687
EURAUD,20100201,162400,1.5688,1.5688,1.5677,1.5677
EURAUD,20100201,162500,1.5676,1.5676,1.5673,1.5676
EURAUD,20100201,162600,1.5677,1.5680,1.5677,1.5677
EURAUD,20100201,162700,1.5677,1.5677,1.5675,1.5675
EURAUD,20100201,162800,1.5675,1.5676,1.5675,1.5675
EURAUD,20100201,162900,1.5674,1.5676,1.5674,1.5674
EURAUD,20100201,163000,1.5676,1.5678,1.5676,1.5677
EURAUD,20100201,163100,1.5677,1.5677,1.5675,1.5675
EURAUD,20100201,163200,1.5674,1.5674,1.5672,1.5673
EURAUD,20100201,163300,1.5674,1.5676,1.5674,1.5675
EURAUD,20100201,163400,1.5676,1.5676,1.5675,1.5676
EURAUD,20100201,163500,1.5677,1.5677,1.5676,1.5676
EURAUD,20100201,163600,1.5675,1.5676,1.5674,1.5674
EURAUD,20100201,163700,1.5673,1.5673,1.5672,1.5673
EURAUD,20100201,163800,1.5674,1.5675,1.5673,1.5673
EURAUD,20100201,163900,1.5674,1.5679,1.5674,1.5679
EURAUD,20100201,164000,1.5677,1.5681,1.5677,1.5681
EURAUD,20100201,164100,1.5682,1.5685,1.5682,1.5682
EURAUD,20100201,164200,1.5680,1.5680,1.5676,1.5676
EURAUD,20100201,164300,1.5673,1.5675,1.5672,1.5675
EURAUD,20100201,164400,1.5677,1.5680,1.5677,1.5680
EURAUD,20100201,164500,1.5681,1.5682,1.5681,1.5682
EURAUD,20100201,164600,1.5681,1.5681,1.5680,1.5680
EURAUD,20100201,164700,1.5680,1.5681,1.5680,1.5681
EURAUD,20100201,164800,1.5681,1.5681,1.5680,1.5681
EURAUD,20100201,164900,1.5682,1.5688,1.5682,1.5687
EURAUD,20100201,165000,1.5686,1.5686,1.5686,1.5686
EURAUD,20100201,165100,1.5686,1.5686,1.5684,1.5684
EURAUD,20100201,165200,1.5683,1.5685,1.5683,1.5683
EURAUD,20100201,165300,1.5684,1.5687,1.5684,1.5687
EURAUD,20100201,165400,1.5688,1.5690,1.5688,1.5690
EURAUD,20100201,165500,1.5691,1.5691,1.5688,1.5688
EURAUD,20100201,165600,1.5687,1.5687,1.5685,1.5687
EURAUD,20100201,165700,1.5688,1.5689,1.5685,1.5685
EURAUD,20100201,165800,1.5685,1.5685,1.5683,1.5683
EURAUD,20100201,165900,1.5682,1.5683,1.5681,1.5682
EURAUD,20100201,170000,1.5681,1.5685,1.5681,1.5683
EURAUD,20100201,170100,1.5682,1.5683,1.5680,1.5681
EURAUD,20100201,170200,1.5682,1.5683,1.5681,1.5683
EURAUD,20100201,170300,1.5682,1.5682,1.5681,1.5681
EURAUD,20100201,170400,1.5682,1.5683,1.5682,1.5682
EURAUD,20100201,170500,1.5682,1.5682,1.5680,1.5680
EURAUD,20100201,170600,1.5680,1.5680,1.5679,1.5679
EURAUD,20100201,170700,1.5680,1.5682,1.5677,1.5677
EURAUD,20100201,170800,1.5676,1.5676,1.5671,1.5672
EURAUD,20100201,170900,1.5672,1.5672,1.5669,1.5669
EURAUD,20100201,171000,1.5669,1.5670,1.5669,1.5670
EURAUD,20100201,171100,1.5672,1.5672,1.5671,1.5671
EURAUD,20100201,171200,1.5672,1.5673,1.5670,1.5673
EURAUD,20100201,171300,1.5671,1.5671,1.5665,1.5666
EURAUD,20100201,171400,1.5666,1.5667,1.5666,1.5667
EURAUD,20100201,171500,1.5668,1.5668,1.5667,1.5667
EURAUD,20100201,171600,1.5667,1.5667,1.5665,1.5667
EURAUD,20100201,171700,1.5666,1.5666,1.5663,1.5663
EURAUD,20100201,171800,1.5663,1.5663,1.5661,1.5661
EURAUD,20100201,171900,1.5662,1.5662,1.5660,1.5661
EURAUD,20100201,172000,1.5662,1.5662,1.5660,1.5660
EURAUD,20100201,172100,1.5659,1.5659,1.5657,1.5657
EURAUD,20100201,172200,1.5656,1.5658,1.5656,1.5658
EURAUD,20100201,172300,1.5658,1.5658,1.5656,1.5657
EURAUD,20100201,172400,1.5658,1.5659,1.5658,1.5659
EURAUD,20100201,172500,1.5659,1.5661,1.5659,1.5661
EURAUD,20100201,172600,1.5662,1.5662,1.5660,1.5660
EURAUD,20100201,172700,1.5659,1.5660,1.5659,1.5660
EURAUD,20100201,172800,1.5659,1.5659,1.5657,1.5659
EURAUD,20100201,172900,1.5658,1.5660,1.5657,1.5660
EURAUD,20100201,173000,1.5660,1.5660,1.5658,1.5658
EURAUD,20100201,173100,1.5659,1.5660,1.5658,1.5658
EURAUD,20100201,173200,1.5657,1.5657,1.5656,1.5656
EURAUD,20100201,173300,1.5657,1.5658,1.5657,1.5658
EURAUD,20100201,173400,1.5657,1.5657,1.5654,1.5654
EURAUD,20100201,173500,1.5655,1.5655,1.5654,1.5654
EURAUD,20100201,173600,1.5655,1.5656,1.5655,1.5656
EURAUD,20100201,173700,1.5658,1.5659,1.5656,1.5659
EURAUD,20100201,173800,1.5660,1.5660,1.5657,1.5657
EURAUD,20100201,173900,1.5657,1.5657,1.5653,1.5653
EURAUD,20100201,174000,1.5653,1.5655,1.5653,1.5655
EURAUD,20100201,174100,1.5656,1.5660,1.5656,1.5660
EURAUD,20100201,174200,1.5659,1.5659,1.5656,1.5656
EURAUD,20100201,174300,1.5656,1.5656,1.5654,1.5656
EURAUD,20100201,174400,1.5657,1.5658,1.5656,1.5656
EURAUD,20100201,174500,1.5655,1.5656,1.5652,1.5652
EURAUD,20100201,174600,1.5651,1.5653,1.5651,1.5652
EURAUD,20100201,174700,1.5653,1.5653,1.5653,1.5653
EURAUD,20100201,174800,1.5654,1.5654,1.5654,1.5654
EURAUD,20100201,174900,1.5654,1.5656,1.5653,1.5656
EURAUD,20100201,175000,1.5657,1.5657,1.5656,1.5656
EURAUD,20100201,175100,1.5655,1.5655,1.5653,1.5653
EURAUD,20100201,175200,1.5654,1.5656,1.5654,1.5656
EURAUD,20100201,175300,1.5655,1.5655,1.5653,1.5654
EURAUD,20100201,175400,1.5654,1.5654,1.5653,1.5654
EURAUD,20100201,175500,1.5654,1.5656,1.5654,1.5656
EURAUD,20100201,175600,1.5656,1.5658,1.5656,1.5658
EURAUD,20100201,175700,1.5659,1.5661,1.5659,1.5660
EURAUD,20100201,175800,1.5660,1.5660,1.5657,1.5657
EURAUD,20100201,175900,1.5658,1.5660,1.5658,1.5660
EURAUD,20100201,180000,1.5662,1.5662,1.5659,1.5659
EURAUD,20100201,180100,1.5659,1.5660,1.5656,1.5656
EURAUD,20100201,180200,1.5655,1.5655,1.5651,1.5651
EURAUD,20100201,180300,1.5650,1.5650,1.5648,1.5648
EURAUD,20100201,180400,1.5647,1.5652,1.5647,1.5652
EURAUD,20100201,180500,1.5652,1.5652,1.5651,1.5651
EURAUD,20100201,180600,1.5650,1.5650,1.5647,1.5647
EURAUD,20100201,180700,1.5646,1.5646,1.5644,1.5644
EURAUD,20100201,180800,1.5644,1.5646,1.5644,1.5646
EURAUD,20100201,180900,1.5646,1.5646,1.5645,1.5646
EURAUD,20100201,181000,1.5647,1.5647,1.5647,1.5647
EURAUD,20100201,181100,1.5647,1.5650,1.5646,1.5650
EURAUD,20100201,181200,1.5651,1.5652,1.5651,1.5652
EURAUD,20100201,181300,1.5652,1.5653,1.5652,1.5653
EURAUD,20100201,181400,1.5653,1.5653,1.5652,1.5653
EURAUD,20100201,181500,1.5653,1.5653,1.5652,1.5653
EURAUD,20100201,181600,1.5653,1.5653,1.5653,1.5653
EURAUD,20100201,181700,1.5652,1.5655,1.5652,1.5655
EURAUD,20100201,181800,1.5655,1.5655,1.5654,1.5654
EURAUD,20100201,181900,1.5655,1.5655,1.5655,1.5655
EURAUD,20100201,182000,1.5655,1.5655,1.5655,1.5655
EURAUD,20100201,182100,1.5655,1.5655,1.5655,1.5655
EURAUD,20100201,182200,1.5655,1.5656,1.5655,1.5656
EURAUD,20100201,182300,1.5656,1.5656,1.5654,1.5656
EURAUD,20100201,182400,1.5656,1.5659,1.5656,1.5659
EURAUD,20100201,182500,1.5660,1.5660,1.5659,1.5659
EURAUD,20100201,182600,1.5659,1.5659,1.5658,1.5659
EURAUD,20100201,182700,1.5658,1.5658,1.5658,1.5658
EURAUD,20100201,182800,1.5658,1.5658,1.5658,1.5658
EURAUD,20100201,182900,1.5658,1.5658,1.5656,1.5657
EURAUD,20100201,183000,1.5658,1.5658,1.5658,1.5658
EURAUD,20100201,183100,1.5658,1.5658,1.5654,1.5654
EURAUD,20100201,183200,1.5653,1.5653,1.5653,1.5653
EURAUD,20100201,183300,1.5654,1.5654,1.5653,1.5653
EURAUD,20100201,183400,1.5653,1.5653,1.5651,1.5653
EURAUD,20100201,183500,1.5652,1.5652,1.5652,1.5652
EURAUD,20100201,183600,1.5653,1.5654,1.5653,1.5654
EURAUD,20100201,183700,1.5654,1.5654,1.5654,1.5654
EURAUD,20100201,183800,1.5654,1.5655,1.5654,1.5654
EURAUD,20100201,183900,1.5653,1.5654,1.5653,1.5654
EURAUD,20100201,184000,1.5654,1.5654,1.5653,1.5653
EURAUD,20100201,184100,1.5653,1.5653,1.5653,1.5653
EURAUD,20100201,184200,1.5652,1.5653,1.5652,1.5653
EURAUD,20100201,184300,1.5652,1.5653,1.5652,1.5653
EURAUD,20100201,184400,1.5653,1.5653,1.5650,1.5650
EURAUD,20100201,184500,1.5649,1.5649,1.5647,1.5647
EURAUD,20100201,184600,1.5648,1.5651,1.5648,1.5651
EURAUD,20100201,184700,1.5652,1.5653,1.5652,1.5653
EURAUD,20100201,184800,1.5653,1.5653,1.5653,1.5653
EURAUD,20100201,184900,1.5654,1.5654,1.5650,1.5650
EURAUD,20100201,185000,1.5649,1.5649,1.5649,1.5649
EURAUD,20100201,185100,1.5648,1.5648,1.5644,1.5644
EURAUD,20100201,185200,1.5643,1.5643,1.5639,1.5639
EURAUD,20100201,185300,1.5639,1.5640,1.5639,1.5640
EURAUD,20100201,185400,1.5639,1.5641,1.5638,1.5638
EURAUD,20100201,185500,1.5637,1.5638,1.5637,1.5638
EURAUD,20100201,185600,1.5638,1.5638,1.5638,1.5638
EURAUD,20100201,185700,1.5638,1.5639,1.5638,1.5638
EURAUD,20100201,185800,1.5638,1.5638,1.5638,1.5638
EURAUD,20100201,185900,1.5639,1.5639,1.5636,1.5637
EURAUD,20100201,190000,1.5635,1.5636,1.5635,1.5636
EURAUD,20100201,190100,1.5637,1.5640,1.5637,1.5640
EURAUD,20100201,190200,1.5642,1.5643,1.5642,1.5642
EURAUD,20100201,190300,1.5642,1.5642,1.5642,1.5642
EURAUD,20100201,190400,1.5641,1.5642,1.5641,1.5642
EURAUD,20100201,190500,1.5642,1.5642,1.5640,1.5640
EURAUD,20100201,190600,1.5640,1.5640,1.5639,1.5639
EURAUD,20100201,190700,1.5639,1.5640,1.5639,1.5640
EURAUD,20100201,190800,1.5639,1.5639,1.5637,1.5639
EURAUD,20100201,190900,1.5639,1.5639,1.5638,1.5638
EURAUD,20100201,191000,1.5640,1.5640,1.5633,1.5633
EURAUD,20100201,191100,1.5632,1.5632,1.5630,1.5631
EURAUD,20100201,191200,1.5631,1.5633,1.5631,1.5633
EURAUD,20100201,191300,1.5633,1.5635,1.5632,1.5635
EURAUD,20100201,191400,1.5635,1.5637,1.5635,1.5637
EURAUD,20100201,191500,1.5637,1.5638,1.5637,1.5638
EURAUD,20100201,191600,1.5637,1.5639,1.5637,1.5639
EURAUD,20100201,191700,1.5639,1.5645,1.5639,1.5645
EURAUD,20100201,191800,1.5645,1.5646,1.5644,1.5646
EURAUD,20100201,191900,1.5646,1.5646,1.5642,1.5642
EURAUD,20100201,192000,1.5641,1.5641,1.5635,1.5637
EURAUD,20100201,192100,1.5638,1.5638,1.5637,1.5637
EURAUD,20100201,192200,1.5636,1.5636,1.5635,1.5635
EURAUD,20100201,192300,1.5635,1.5637,1.5634,1.5637
EURAUD,20100201,192400,1.5637,1.5637,1.5637,1.5637
EURAUD,20100201,192500,1.5637,1.5637,1.5635,1.5637
EURAUD,20100201,192600,1.5636,1.5638,1.5636,1.5638
EURAUD,20100201,192700,1.5638,1.5638,1.5638,1.5638
EURAUD,20100201,192800,1.5638,1.5640,1.5637,1.5640
EURAUD,20100201,192900,1.5639,1.5641,1.5639,1.5641
EURAUD,20100201,193000,1.5641,1.5641,1.5640,1.5640
EURAUD,20100201,193100,1.5639,1.5639,1.5638,1.5638
EURAUD,20100201,193200,1.5638,1.5638,1.5638,1.5638
EURAUD,20100201,193300,1.5638,1.5638,1.5635,1.5638
EURAUD,20100201,193400,1.5635,1.5635,1.5634,1.5634
EURAUD,20100201,193500,1.5634,1.5634,1.5633,1.5633
EURAUD,20100201,193600,1.5633,1.5633,1.5632,1.5633
EURAUD,20100201,193700,1.5632,1.5632,1.5625,1.5625
EURAUD,20100201,193800,1.5624,1.5628,1.5624,1.5627
EURAUD,20100201,193900,1.5626,1.5630,1.5626,1.5630
EURAUD,20100201,194000,1.5631,1.5632,1.5631,1.5631
EURAUD,20100201,194100,1.5631,1.5632,1.5631,1.5632
EURAUD,20100201,194200,1.5633,1.5638,1.5633,1.5638
EURAUD,20100201,194300,1.5638,1.5638,1.5637,1.5637
EURAUD,20100201,194400,1.5636,1.5637,1.5635,1.5636
EURAUD,20100201,194500,1.5636,1.5637,1.5636,1.5637
EURAUD,20100201,194600,1.5637,1.5638,1.5637,1.5638
EURAUD,20100201,194700,1.5637,1.5637,1.5635,1.5635
EURAUD,20100201,194800,1.5635,1.5635,1.5635,1.5635
EURAUD,20100201,194900,1.5635,1.5635,1.5634,1.5634
EURAUD,20100201,195000,1.5634,1.5634,1.5633,1.5634
EURAUD,20100201,195100,1.5634,1.5634,1.5630,1.5630
EURAUD,20100201,195200,1.5629,1.5630,1.5629,1.5630
EURAUD,20100201,195300,1.5631,1.5632,1.5631,1.5632
EURAUD,20100201,195400,1.5633,1.5634,1.5633,1.5634
EURAUD,20100201,195500,1.5634,1.5634,1.5634,1.5634
EURAUD,20100201,195600,1.5634,1.5634,1.5633,1.5634
EURAUD,20100201,195700,1.5633,1.5634,1.5632,1.5632
EURAUD,20100201,195800,1.5632,1.5635,1.5632,1.5635
EURAUD,20100201,195900,1.5635,1.5637,1.5635,1.5637
EURAUD,20100201,200000,1.5637,1.5637,1.5635,1.5635
EURAUD,20100201,200100,1.5635,1.5635,1.5632,1.5632
EURAUD,20100201,200200,1.5631,1.5632,1.5630,1.5632
EURAUD,20100201,200300,1.5634,1.5635,1.5634,1.5635
EURAUD,20100201,200400,1.5635,1.5638,1.5635,1.5637
EURAUD,20100201,200500,1.5636,1.5636,1.5636,1.5636
EURAUD,20100201,200600,1.5636,1.5637,1.5636,1.5637
EURAUD,20100201,200700,1.5636,1.5636,1.5633,1.5633
EURAUD,20100201,200800,1.5633,1.5633,1.5631,1.5632
EURAUD,20100201,200900,1.5631,1.5631,1.5630,1.5631
EURAUD,20100201,201000,1.5631,1.5635,1.5631,1.5635
EURAUD,20100201,201100,1.5636,1.5637,1.5635,1.5635
EURAUD,20100201,201200,1.5635,1.5635,1.5633,1.5633
EURAUD,20100201,201300,1.5634,1.5635,1.5634,1.5635
EURAUD,20100201,201400,1.5636,1.5636,1.5636,1.5636
EURAUD,20100201,201500,1.5637,1.5637,1.5635,1.5636
EURAUD,20100201,201600,1.5638,1.5640,1.5638,1.5640
EURAUD,20100201,201700,1.5641,1.5646,1.5641,1.5646
EURAUD,20100201,201800,1.5646,1.5646,1.5643,1.5643
EURAUD,20100201,201900,1.5642,1.5642,1.5639,1.5639
EURAUD,20100201,202000,1.5639,1.5639,1.5637,1.5637
EURAUD,20100201,202100,1.5636,1.5638,1.5636,1.5638
EURAUD,20100201,202200,1.5638,1.5639,1.5638,1.5638
EURAUD,20100201,202300,1.5638,1.5639,1.5638,1.5639
EURAUD,20100201,202400,1.5638,1.5638,1.5635,1.5636
EURAUD,20100201,202500,1.5637,1.5640,1.5637,1.5639
EURAUD,20100201,202600,1.5638,1.5638,1.5637,1.5638
EURAUD,20100201,202700,1.5638,1.5641,1.5638,1.5641
EURAUD,20100201,202800,1.5639,1.5640,1.5638,1.5640
EURAUD,20100201,202900,1.5640,1.5640,1.5637,1.5637
EURAUD,20100201,203000,1.5636,1.5636,1.5634,1.5635
EURAUD,20100201,203100,1.5635,1.5635,1.5634,1.5634
EURAUD,20100201,203200,1.5635,1.5635,1.5635,1.5635
EURAUD,20100201,203300,1.5635,1.5635,1.5635,1.5635
EURAUD,20100201,203400,1.5635,1.5635,1.5632,1.5632
EURAUD,20100201,203500,1.5632,1.5634,1.5631,1.5632
EURAUD,20100201,203600,1.5631,1.5631,1.5627,1.5627
EURAUD,20100201,203700,1.5628,1.5628,1.5628,1.5628
EURAUD,20100201,203800,1.5628,1.5628,1.5627,1.5628
EURAUD,20100201,203900,1.5626,1.5626,1.5624,1.5625
EURAUD,20100201,204000,1.5625,1.5626,1.5625,1.5625
EURAUD,20100201,204100,1.5624,1.5624,1.5623,1.5623
EURAUD,20100201,204200,1.5623,1.5624,1.5620,1.5620
EURAUD,20100201,204300,1.5620,1.5624,1.5620,1.5624
EURAUD,20100201,204400,1.5624,1.5624,1.5623,1.5623
EURAUD,20100201,204500,1.5622,1.5622,1.5621,1.5622
EURAUD,20100201,204600,1.5622,1.5624,1.5622,1.5624
EURAUD,20100201,204700,1.5623,1.5624,1.5623,1.5624
EURAUD,20100201,204800,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,204900,1.5627,1.5628,1.5627,1.5627
EURAUD,20100201,205000,1.5627,1.5627,1.5627,1.5627
EURAUD,20100201,205100,1.5628,1.5628,1.5628,1.5628
EURAUD,20100201,205200,1.5628,1.5628,1.5626,1.5627
EURAUD,20100201,205300,1.5627,1.5627,1.5625,1.5625
EURAUD,20100201,205400,1.5623,1.5623,1.5622,1.5622
EURAUD,20100201,205500,1.5622,1.5622,1.5621,1.5621
EURAUD,20100201,205600,1.5621,1.5622,1.5621,1.5622
EURAUD,20100201,205700,1.5624,1.5625,1.5623,1.5625
EURAUD,20100201,205800,1.5626,1.5627,1.5625,1.5625
EURAUD,20100201,205900,1.5624,1.5624,1.5621,1.5621
EURAUD,20100201,210000,1.5621,1.5622,1.5621,1.5621
EURAUD,20100201,210100,1.5620,1.5621,1.5620,1.5621
EURAUD,20100201,210200,1.5621,1.5621,1.5620,1.5621
EURAUD,20100201,210300,1.5622,1.5622,1.5620,1.5621
EURAUD,20100201,210400,1.5621,1.5622,1.5621,1.5622
EURAUD,20100201,210500,1.5624,1.5625,1.5623,1.5625
EURAUD,20100201,210600,1.5625,1.5625,1.5623,1.5623
EURAUD,20100201,210700,1.5623,1.5623,1.5623,1.5623
EURAUD,20100201,210800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,210900,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,211000,1.5623,1.5626,1.5623,1.5626
EURAUD,20100201,211100,1.5626,1.5626,1.5624,1.5624
EURAUD,20100201,211200,1.5624,1.5624,1.5623,1.5623
EURAUD,20100201,211300,1.5623,1.5623,1.5623,1.5623
EURAUD,20100201,211400,1.5624,1.5625,1.5623,1.5623
EURAUD,20100201,211500,1.5622,1.5622,1.5622,1.5622
EURAUD,20100201,211600,1.5623,1.5624,1.5623,1.5623
EURAUD,20100201,211700,1.5623,1.5624,1.5623,1.5624
EURAUD,20100201,211800,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,211900,1.5625,1.5626,1.5624,1.5624
EURAUD,20100201,212000,1.5623,1.5623,1.5623,1.5623
EURAUD,20100201,212100,1.5623,1.5623,1.5622,1.5622
EURAUD,20100201,212200,1.5623,1.5623,1.5622,1.5622
EURAUD,20100201,212300,1.5623,1.5623,1.5621,1.5622
EURAUD,20100201,212400,1.5623,1.5623,1.5622,1.5622
EURAUD,20100201,212500,1.5623,1.5624,1.5623,1.5623
EURAUD,20100201,212600,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,212700,1.5625,1.5625,1.5623,1.5623
EURAUD,20100201,212800,1.5622,1.5623,1.5622,1.5622
EURAUD,20100201,212900,1.5622,1.5622,1.5621,1.5621
EURAUD,20100201,213000,1.5620,1.5620,1.5619,1.5620
EURAUD,20100201,213100,1.5621,1.5621,1.5619,1.5619
EURAUD,20100201,213200,1.5619,1.5620,1.5619,1.5619
EURAUD,20100201,213300,1.5618,1.5618,1.5618,1.5618
EURAUD,20100201,213400,1.5619,1.5619,1.5619,1.5619
EURAUD,20100201,213500,1.5619,1.5619,1.5617,1.5618
EURAUD,20100201,213600,1.5618,1.5619,1.5618,1.5619
EURAUD,20100201,213700,1.5619,1.5623,1.5619,1.5623
EURAUD,20100201,213800,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,213900,1.5626,1.5626,1.5625,1.5625
EURAUD,20100201,214000,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,214100,1.5627,1.5627,1.5623,1.5623
EURAUD,20100201,214200,1.5623,1.5624,1.5623,1.5624
EURAUD,20100201,214300,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,214400,1.5626,1.5628,1.5625,1.5628
EURAUD,20100201,214500,1.5628,1.5628,1.5625,1.5625
EURAUD,20100201,214600,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,214700,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,214800,1.5626,1.5628,1.5626,1.5627
EURAUD,20100201,214900,1.5626,1.5628,1.5626,1.5628
EURAUD,20100201,215000,1.5628,1.5628,1.5627,1.5628
EURAUD,20100201,215100,1.5628,1.5628,1.5626,1.5626
EURAUD,20100201,215200,1.5625,1.5625,1.5624,1.5624
EURAUD,20100201,215300,1.5623,1.5625,1.5623,1.5625
EURAUD,20100201,215400,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,215500,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,215600,1.5625,1.5625,1.5624,1.5624
EURAUD,20100201,215700,1.5623,1.5623,1.5619,1.5619
EURAUD,20100201,215800,1.5620,1.5620,1.5619,1.5620
EURAUD,20100201,215900,1.5620,1.5623,1.5620,1.5623
EURAUD,20100201,220000,1.5623,1.5625,1.5623,1.5625
EURAUD,20100201,220100,1.5626,1.5626,1.5625,1.5626
EURAUD,20100201,220200,1.5625,1.5625,1.5618,1.5618
EURAUD,20100201,220300,1.5619,1.5619,1.5619,1.5619
EURAUD,20100201,220400,1.5619,1.5623,1.5619,1.5623
EURAUD,20100201,220500,1.5622,1.5622,1.5619,1.5619
EURAUD,20100201,220600,1.5619,1.5621,1.5619,1.5621
EURAUD,20100201,220700,1.5622,1.5623,1.5622,1.5622
EURAUD,20100201,220800,1.5621,1.5624,1.5619,1.5624
EURAUD,20100201,220900,1.5623,1.5623,1.5621,1.5621
EURAUD,20100201,221000,1.5621,1.5621,1.5618,1.5618
EURAUD,20100201,221100,1.5618,1.5618,1.5617,1.5617
EURAUD,20100201,221200,1.5616,1.5616,1.5616,1.5616
EURAUD,20100201,221300,1.5616,1.5617,1.5616,1.5617
EURAUD,20100201,221400,1.5616,1.5616,1.5614,1.5615
EURAUD,20100201,221500,1.5616,1.5616,1.5615,1.5615
EURAUD,20100201,221600,1.5615,1.5615,1.5615,1.5615
EURAUD,20100201,221700,1.5616,1.5618,1.5616,1.5618
EURAUD,20100201,221800,1.5619,1.5619,1.5618,1.5618
EURAUD,20100201,221900,1.5617,1.5617,1.5614,1.5614
EURAUD,20100201,222000,1.5613,1.5613,1.5612,1.5612
EURAUD,20100201,222100,1.5612,1.5612,1.5610,1.5611
EURAUD,20100201,222200,1.5612,1.5616,1.5612,1.5616
EURAUD,20100201,222300,1.5616,1.5616,1.5616,1.5616
EURAUD,20100201,222400,1.5616,1.5618,1.5616,1.5618
EURAUD,20100201,222500,1.5617,1.5617,1.5615,1.5615
EURAUD,20100201,222600,1.5615,1.5616,1.5615,1.5616
EURAUD,20100201,222700,1.5616,1.5617,1.5616,1.5617
EURAUD,20100201,222800,1.5615,1.5615,1.5614,1.5614
EURAUD,20100201,222900,1.5614,1.5614,1.5614,1.5614
EURAUD,20100201,223000,1.5615,1.5615,1.5615,1.5615
EURAUD,20100201,223100,1.5616,1.5616,1.5614,1.5615
EURAUD,20100201,223200,1.5615,1.5615,1.5615,1.5615
EURAUD,20100201,223300,1.5615,1.5615,1.5615,1.5615
EURAUD,20100201,223400,1.5616,1.5618,1.5616,1.5618
EURAUD,20100201,223500,1.5617,1.5618,1.5617,1.5618
EURAUD,20100201,223600,1.5618,1.5619,1.5618,1.5619
EURAUD,20100201,223700,1.5618,1.5619,1.5618,1.5618
EURAUD,20100201,223800,1.5618,1.5618,1.5617,1.5618
EURAUD,20100201,223900,1.5619,1.5619,1.5619,1.5619
EURAUD,20100201,224000,1.5619,1.5619,1.5618,1.5618
EURAUD,20100201,224100,1.5618,1.5619,1.5618,1.5619
EURAUD,20100201,224200,1.5620,1.5620,1.5619,1.5619
EURAUD,20100201,224300,1.5619,1.5620,1.5619,1.5620
EURAUD,20100201,224400,1.5621,1.5622,1.5621,1.5622
EURAUD,20100201,224500,1.5623,1.5627,1.5623,1.5627
EURAUD,20100201,224600,1.5627,1.5628,1.5627,1.5627
EURAUD,20100201,224700,1.5628,1.5628,1.5625,1.5625
EURAUD,20100201,224800,1.5623,1.5623,1.5619,1.5619
EURAUD,20100201,224900,1.5620,1.5622,1.5620,1.5622
EURAUD,20100201,225000,1.5621,1.5622,1.5621,1.5622
EURAUD,20100201,225100,1.5623,1.5624,1.5623,1.5623
EURAUD,20100201,225200,1.5623,1.5623,1.5621,1.5621
EURAUD,20100201,225300,1.5620,1.5622,1.5620,1.5622
EURAUD,20100201,225400,1.5622,1.5622,1.5622,1.5622
EURAUD,20100201,225500,1.5622,1.5623,1.5622,1.5623
EURAUD,20100201,225600,1.5623,1.5624,1.5623,1.5624
EURAUD,20100201,225700,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,225800,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,225900,1.5626,1.5626,1.5626,1.5626
EURAUD,20100201,230000,1.5626,1.5626,1.5625,1.5625
EURAUD,20100201,230100,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,230200,1.5626,1.5626,1.5625,1.5625
EURAUD,20100201,230300,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,230400,1.5625,1.5625,1.5622,1.5622
EURAUD,20100201,230500,1.5623,1.5625,1.5623,1.5625
EURAUD,20100201,230600,1.5625,1.5626,1.5625,1.5625
EURAUD,20100201,230700,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,230800,1.5626,1.5628,1.5626,1.5628
EURAUD,20100201,230900,1.5629,1.5629,1.5628,1.5629
EURAUD,20100201,231000,1.5628,1.5628,1.5625,1.5625
EURAUD,20100201,231100,1.5625,1.5626,1.5623,1.5623
EURAUD,20100201,231200,1.5624,1.5628,1.5624,1.5628
EURAUD,20100201,231300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100201,231400,1.5626,1.5626,1.5626,1.5626
EURAUD,20100201,231500,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,231600,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,231700,1.5624,1.5624,1.5623,1.5624
EURAUD,20100201,231800,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,231900,1.5626,1.5627,1.5626,1.5627
EURAUD,20100201,232000,1.5627,1.5628,1.5627,1.5628
EURAUD,20100201,232100,1.5628,1.5628,1.5627,1.5627
EURAUD,20100201,232200,1.5626,1.5626,1.5625,1.5626
EURAUD,20100201,232300,1.5626,1.5628,1.5626,1.5628
EURAUD,20100201,232400,1.5628,1.5628,1.5626,1.5626
EURAUD,20100201,232500,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,232600,1.5626,1.5626,1.5626,1.5626
EURAUD,20100201,232700,1.5625,1.5627,1.5625,1.5627
EURAUD,20100201,232800,1.5626,1.5626,1.5625,1.5625
EURAUD,20100201,232900,1.5625,1.5625,1.5624,1.5624
EURAUD,20100201,233000,1.5625,1.5625,1.5622,1.5622
EURAUD,20100201,233100,1.5621,1.5622,1.5621,1.5622
EURAUD,20100201,233200,1.5622,1.5622,1.5622,1.5622
EURAUD,20100201,233300,1.5623,1.5625,1.5623,1.5625
EURAUD,20100201,233400,1.5624,1.5625,1.5624,1.5625
EURAUD,20100201,233500,1.5625,1.5626,1.5625,1.5626
EURAUD,20100201,233600,1.5626,1.5626,1.5625,1.5625
EURAUD,20100201,233700,1.5625,1.5625,1.5624,1.5624
EURAUD,20100201,233800,1.5625,1.5625,1.5625,1.5625
EURAUD,20100201,233900,1.5625,1.5625,1.5619,1.5619
EURAUD,20100201,234000,1.5617,1.5623,1.5616,1.5623
EURAUD,20100201,234100,1.5624,1.5624,1.5623,1.5623
EURAUD,20100201,234200,1.5623,1.5623,1.5623,1.5623
EURAUD,20100201,234300,1.5623,1.5624,1.5623,1.5624
EURAUD,20100201,234400,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,234500,1.5624,1.5624,1.5624,1.5624
EURAUD,20100201,234600,1.5624,1.5625,1.5624,1.5625
EURAUD,20100201,234700,1.5623,1.5623,1.5619,1.5619
EURAUD,20100201,234800,1.5620,1.5624,1.5620,1.5624
EURAUD,20100201,234900,1.5624,1.5626,1.5624,1.5626
EURAUD,20100201,235000,1.5625,1.5625,1.5622,1.5622
EURAUD,20100201,235100,1.5621,1.5621,1.5616,1.5616
EURAUD,20100201,235200,1.5616,1.5616,1.5614,1.5614
EURAUD,20100201,235300,1.5613,1.5613,1.5612,1.5612
EURAUD,20100201,235400,1.5612,1.5613,1.5611,1.5611
EURAUD,20100201,235500,1.5610,1.5611,1.5610,1.5611
EURAUD,20100201,235600,1.5611,1.5612,1.5611,1.5611
EURAUD,20100201,235700,1.5612,1.5612,1.5612,1.5612
EURAUD,20100201,235800,1.5612,1.5613,1.5612,1.5612
EURAUD,20100201,235900,1.5612,1.5612,1.5612,1.5612
EURAUD,20100202,000000,1.5610,1.5611,1.5610,1.5611
EURNZD,20100201,000100,1.9715,1.9715,1.9714,1.9715
EURNZD,20100201,000200,1.9714,1.9714,1.9714,1.9714
EURNZD,20100201,000300,1.9714,1.9717,1.9714,1.9714
EURNZD,20100201,000400,1.9714,1.9717,1.9714,1.9717
EURNZD,20100201,000500,1.9719,1.9719,1.9717,1.9717
EURNZD,20100201,000600,1.9719,1.9722,1.9719,1.9721
EURNZD,20100201,000700,1.9719,1.9729,1.9719,1.9729
EURNZD,20100201,000800,1.9728,1.9728,1.9725,1.9726
EURNZD,20100201,000900,1.9728,1.9732,1.9728,1.9732
EURNZD,20100201,001000,1.9733,1.9735,1.9733,1.9735
EURNZD,20100201,001100,1.9736,1.9736,1.9736,1.9736
EURNZD,20100201,001200,1.9736,1.9736,1.9734,1.9734
EURNZD,20100201,001300,1.9734,1.9736,1.9734,1.9736
EURNZD,20100201,001400,1.9735,1.9736,1.9733,1.9736
EURNZD,20100201,001500,1.9736,1.9736,1.9733,1.9733
EURNZD,20100201,001600,1.9733,1.9733,1.9718,1.9718
EURNZD,20100201,001700,1.9717,1.9717,1.9709,1.9709
EURNZD,20100201,001800,1.9709,1.9709,1.9707,1.9708
EURNZD,20100201,001900,1.9709,1.9712,1.9709,1.9712
EURNZD,20100201,002000,1.9714,1.9719,1.9714,1.9719
EURNZD,20100201,002100,1.9719,1.9719,1.9719,1.9719
EURNZD,20100201,002200,1.9719,1.9719,1.9719,1.9719
EURNZD,20100201,002300,1.9719,1.9719,1.9717,1.9717
EURNZD,20100201,002400,1.9715,1.9715,1.9714,1.9714
EURNZD,20100201,002500,1.9715,1.9727,1.9715,1.9727
EURNZD,20100201,002600,1.9726,1.9728,1.9721,1.9721
EURNZD,20100201,002700,1.9719,1.9719,1.9717,1.9717
EURNZD,20100201,002800,1.9717,1.9717,1.9714,1.9714
EURNZD,20100201,002900,1.9714,1.9715,1.9714,1.9715
EURNZD,20100201,003000,1.9715,1.9717,1.9715,1.9717
EURNZD,20100201,003100,1.9717,1.9717,1.9717,1.9717
EURNZD,20100201,003200,1.9719,1.9719,1.9719,1.9719
EURNZD,20100201,003300,1.9719,1.9719,1.9719,1.9719
EURNZD,20100201,003400,1.9719,1.9719,1.9717,1.9717
EURNZD,20100201,003500,1.9717,1.9719,1.9717,1.9719
EURNZD,20100201,003600,1.9719,1.9721,1.9719,1.9721
EURNZD,20100201,003700,1.9721,1.9722,1.9721,1.9722
EURNZD,20100201,003800,1.9722,1.9722,1.9721,1.9721
EURNZD,20100201,003900,1.9721,1.9721,1.9721,1.9721
EURNZD,20100201,004000,1.9721,1.9722,1.9721,1.9722
EURNZD,20100201,004100,1.9722,1.9725,1.9722,1.9725
EURNZD,20100201,004200,1.9725,1.9725,1.9724,1.9724
EURNZD,20100201,004300,1.9724,1.9727,1.9724,1.9727
EURNZD,20100201,004400,1.9727,1.9731,1.9727,1.9727
EURNZD,20100201,004500,1.9725,1.9726,1.9722,1.9726
EURNZD,20100201,004600,1.9726,1.9726,1.9724,1.9724
EURNZD,20100201,004700,1.9722,1.9722,1.9722,1.9722
EURNZD,20100201,004800,1.9722,1.9722,1.9721,1.9721
EURNZD,20100201,004900,1.9720,1.9722,1.9720,1.9720
EURNZD,20100201,005000,1.9719,1.9719,1.9718,1.9718
EURNZD,20100201,005100,1.9718,1.9718,1.9717,1.9717
EURNZD,20100201,005200,1.9717,1.9718,1.9717,1.9718
EURNZD,20100201,005300,1.9718,1.9718,1.9718,1.9718
EURNZD,20100201,005400,1.9717,1.9721,1.9717,1.9721
EURNZD,20100201,005500,1.9721,1.9722,1.9720,1.9722
EURNZD,20100201,005600,1.9722,1.9724,1.9722,1.9724
EURNZD,20100201,005700,1.9722,1.9722,1.9713,1.9713
EURNZD,20100201,005800,1.9711,1.9720,1.9710,1.9719
EURNZD,20100201,005900,1.9718,1.9720,1.9718,1.9720
EURNZD,20100201,010000,1.9720,1.9724,1.9720,1.9724
EURNZD,20100201,010100,1.9725,1.9729,1.9725,1.9729
EURNZD,20100201,010200,1.9731,1.9731,1.9728,1.9728
EURNZD,20100201,010300,1.9727,1.9729,1.9726,1.9729
EURNZD,20100201,010400,1.9729,1.9729,1.9729,1.9729
EURNZD,20100201,010500,1.9731,1.9733,1.9731,1.9733
EURNZD,20100201,010600,1.9735,1.9736,1.9733,1.9733
EURNZD,20100201,010700,1.9732,1.9736,1.9731,1.9736
EURNZD,20100201,010800,1.9739,1.9739,1.9739,1.9739
EURNZD,20100201,010900,1.9739,1.9739,1.9736,1.9738
EURNZD,20100201,011000,1.9739,1.9739,1.9739,1.9739
EURNZD,20100201,011100,1.9737,1.9737,1.9735,1.9735
EURNZD,20100201,011200,1.9733,1.9733,1.9725,1.9725
EURNZD,20100201,011300,1.9720,1.9720,1.9715,1.9715
EURNZD,20100201,011400,1.9717,1.9717,1.9712,1.9712
EURNZD,20100201,011500,1.9711,1.9712,1.9710,1.9710
EURNZD,20100201,011600,1.9710,1.9710,1.9710,1.9710
EURNZD,20100201,011700,1.9710,1.9711,1.9710,1.9711
EURNZD,20100201,011800,1.9711,1.9711,1.9707,1.9707
EURNZD,20100201,011900,1.9706,1.9710,1.9706,1.9710
EURNZD,20100201,012000,1.9710,1.9711,1.9710,1.9711
EURNZD,20100201,012100,1.9711,1.9711,1.9709,1.9709
EURNZD,20100201,012200,1.9708,1.9710,1.9707,1.9710
EURNZD,20100201,012300,1.9711,1.9712,1.9711,1.9712
EURNZD,20100201,012400,1.9711,1.9713,1.9710,1.9710
EURNZD,20100201,012500,1.9708,1.9710,1.9708,1.9710
EURNZD,20100201,012600,1.9711,1.9713,1.9705,1.9705
EURNZD,20100201,012700,1.9705,1.9708,1.9705,1.9708
EURNZD,20100201,012800,1.9706,1.9706,1.9699,1.9701
EURNZD,20100201,012900,1.9704,1.9705,1.9704,1.9705
EURNZD,20100201,013000,1.9706,1.9711,1.9706,1.9711
EURNZD,20100201,013100,1.9713,1.9720,1.9710,1.9710
EURNZD,20100201,013200,1.9708,1.9708,1.9701,1.9701
EURNZD,20100201,013300,1.9702,1.9706,1.9702,1.9706
EURNZD,20100201,013400,1.9706,1.9708,1.9706,1.9708
EURNZD,20100201,013500,1.9708,1.9708,1.9707,1.9708
EURNZD,20100201,013600,1.9708,1.9711,1.9708,1.9711
EURNZD,20100201,013700,1.9710,1.9710,1.9708,1.9708
EURNZD,20100201,013800,1.9707,1.9708,1.9707,1.9708
EURNZD,20100201,013900,1.9709,1.9709,1.9709,1.9709
EURNZD,20100201,014000,1.9709,1.9709,1.9708,1.9708
EURNZD,20100201,014100,1.9707,1.9707,1.9704,1.9704
EURNZD,20100201,014200,1.9704,1.9708,1.9704,1.9708
EURNZD,20100201,014300,1.9709,1.9711,1.9709,1.9710
EURNZD,20100201,014400,1.9709,1.9709,1.9707,1.9707
EURNZD,20100201,014500,1.9708,1.9709,1.9708,1.9709
EURNZD,20100201,014600,1.9710,1.9712,1.9710,1.9711
EURNZD,20100201,014700,1.9713,1.9717,1.9713,1.9717
EURNZD,20100201,014800,1.9717,1.9722,1.9717,1.9722
EURNZD,20100201,014900,1.9722,1.9722,1.9722,1.9722
EURNZD,20100201,015000,1.9722,1.9724,1.9721,1.9724
EURNZD,20100201,015100,1.9722,1.9722,1.9717,1.9717
EURNZD,20100201,015200,1.9716,1.9716,1.9700,1.9700
EURNZD,20100201,015300,1.9699,1.9699,1.9698,1.9698
EURNZD,20100201,015400,1.9698,1.9698,1.9697,1.9697
EURNZD,20100201,015500,1.9697,1.9703,1.9696,1.9696
EURNZD,20100201,015600,1.9694,1.9698,1.9692,1.9698
EURNZD,20100201,015700,1.9699,1.9704,1.9699,1.9701
EURNZD,20100201,015800,1.9701,1.9704,1.9701,1.9703
EURNZD,20100201,015900,1.9701,1.9713,1.9701,1.9713
EURNZD,20100201,020000,1.9715,1.9717,1.9710,1.9710
EURNZD,20100201,020100,1.9709,1.9714,1.9709,1.9714
EURNZD,20100201,020200,1.9715,1.9718,1.9714,1.9718
EURNZD,20100201,020300,1.9715,1.9715,1.9710,1.9714
EURNZD,20100201,020400,1.9714,1.9715,1.9713,1.9713
EURNZD,20100201,020500,1.9714,1.9715,1.9711,1.9711
EURNZD,20100201,020600,1.9711,1.9711,1.9708,1.9708
EURNZD,20100201,020700,1.9708,1.9714,1.9708,1.9714
EURNZD,20100201,020800,1.9715,1.9715,1.9714,1.9715
EURNZD,20100201,020900,1.9715,1.9717,1.9715,1.9717
EURNZD,20100201,021000,1.9719,1.9722,1.9719,1.9722
EURNZD,20100201,021100,1.9725,1.9725,1.9725,1.9725
EURNZD,20100201,021200,1.9724,1.9724,1.9721,1.9722
EURNZD,20100201,021300,1.9725,1.9726,1.9725,1.9725
EURNZD,20100201,021400,1.9722,1.9722,1.9722,1.9722
EURNZD,20100201,021500,1.9724,1.9731,1.9724,1.9731
EURNZD,20100201,021600,1.9733,1.9734,1.9728,1.9728
EURNZD,20100201,021700,1.9729,1.9729,1.9729,1.9729
EURNZD,20100201,021800,1.9729,1.9732,1.9728,1.9732
EURNZD,20100201,021900,1.9733,1.9733,1.9729,1.9731
EURNZD,20100201,022000,1.9732,1.9736,1.9732,1.9736
EURNZD,20100201,022100,1.9734,1.9734,1.9729,1.9729
EURNZD,20100201,022200,1.9729,1.9729,1.9723,1.9723
EURNZD,20100201,022300,1.9723,1.9723,1.9719,1.9720
EURNZD,20100201,022400,1.9722,1.9722,1.9722,1.9722
EURNZD,20100201,022500,1.9724,1.9726,1.9724,1.9726
EURNZD,20100201,022600,1.9725,1.9725,1.9724,1.9724
EURNZD,20100201,022700,1.9726,1.9728,1.9726,1.9728
EURNZD,20100201,022800,1.9728,1.9729,1.9728,1.9729
EURNZD,20100201,022900,1.9730,1.9733,1.9730,1.9733
EURNZD,20100201,023000,1.9733,1.9735,1.9733,1.9735
EURNZD,20100201,023100,1.9734,1.9734,1.9732,1.9732
EURNZD,20100201,023200,1.9733,1.9736,1.9733,1.9736
EURNZD,20100201,023300,1.9736,1.9736,1.9736,1.9736
EURNZD,20100201,023400,1.9738,1.9746,1.9738,1.9746
EURNZD,20100201,023500,1.9745,1.9746,1.9743,1.9746
EURNZD,20100201,023600,1.9746,1.9747,1.9745,1.9745
EURNZD,20100201,023700,1.9743,1.9743,1.9743,1.9743
EURNZD,20100201,023800,1.9741,1.9742,1.9741,1.9741
EURNZD,20100201,023900,1.9741,1.9741,1.9739,1.9741
EURNZD,20100201,024000,1.9741,1.9741,1.9738,1.9740
EURNZD,20100201,024100,1.9741,1.9741,1.9739,1.9739
EURNZD,20100201,024200,1.9739,1.9744,1.9738,1.9744
EURNZD,20100201,024300,1.9743,1.9744,1.9743,1.9744
EURNZD,20100201,024400,1.9746,1.9747,1.9746,1.9747
EURNZD,20100201,024500,1.9746,1.9746,1.9740,1.9741
EURNZD,20100201,024600,1.9740,1.9742,1.9736,1.9742
EURNZD,20100201,024700,1.9743,1.9743,1.9743,1.9743
EURNZD,20100201,024800,1.9743,1.9746,1.9743,1.9746
EURNZD,20100201,024900,1.9747,1.9748,1.9747,1.9748
EURNZD,20100201,025000,1.9747,1.9752,1.9743,1.9752
EURNZD,20100201,025100,1.9754,1.9758,1.9754,1.9754
EURNZD,20100201,025200,1.9750,1.9750,1.9749,1.9749
EURNZD,20100201,025300,1.9749,1.9752,1.9749,1.9752
EURNZD,20100201,025400,1.9752,1.9755,1.9752,1.9755
EURNZD,20100201,025500,1.9755,1.9756,1.9754,1.9754
EURNZD,20100201,025600,1.9753,1.9757,1.9753,1.9757
EURNZD,20100201,025700,1.9755,1.9755,1.9747,1.9747
EURNZD,20100201,025800,1.9748,1.9748,1.9747,1.9747
EURNZD,20100201,025900,1.9747,1.9749,1.9747,1.9747
EURNZD,20100201,030000,1.9747,1.9749,1.9747,1.9747
EURNZD,20100201,030100,1.9745,1.9745,1.9743,1.9745
EURNZD,20100201,030200,1.9747,1.9749,1.9747,1.9748
EURNZD,20100201,030300,1.9747,1.9748,1.9747,1.9748
EURNZD,20100201,030400,1.9747,1.9747,1.9741,1.9741
EURNZD,20100201,030500,1.9740,1.9740,1.9736,1.9736
EURNZD,20100201,030600,1.9738,1.9739,1.9738,1.9739
EURNZD,20100201,030700,1.9739,1.9739,1.9739,1.9739
EURNZD,20100201,030800,1.9738,1.9738,1.9735,1.9735
EURNZD,20100201,030900,1.9736,1.9736,1.9736,1.9736
EURNZD,20100201,031000,1.9739,1.9739,1.9738,1.9739
EURNZD,20100201,031100,1.9740,1.9740,1.9738,1.9738
EURNZD,20100201,031200,1.9734,1.9736,1.9733,1.9734
EURNZD,20100201,031300,1.9734,1.9736,1.9734,1.9734
EURNZD,20100201,031400,1.9733,1.9733,1.9731,1.9731
EURNZD,20100201,031500,1.9733,1.9745,1.9733,1.9745
EURNZD,20100201,031600,1.9748,1.9752,1.9748,1.9752
EURNZD,20100201,031700,1.9753,1.9753,1.9749,1.9749
EURNZD,20100201,031800,1.9748,1.9750,1.9748,1.9750
EURNZD,20100201,031900,1.9752,1.9756,1.9752,1.9756
EURNZD,20100201,032000,1.9758,1.9758,1.9757,1.9757
EURNZD,20100201,032100,1.9756,1.9759,1.9756,1.9758
EURNZD,20100201,032200,1.9759,1.9763,1.9759,1.9763
EURNZD,20100201,032300,1.9763,1.9764,1.9763,1.9764
EURNZD,20100201,032400,1.9764,1.9764,1.9758,1.9758
EURNZD,20100201,032500,1.9757,1.9757,1.9755,1.9755
EURNZD,20100201,032600,1.9756,1.9757,1.9755,1.9755
EURNZD,20100201,032700,1.9755,1.9755,1.9754,1.9754
EURNZD,20100201,032800,1.9754,1.9754,1.9753,1.9753
EURNZD,20100201,032900,1.9752,1.9753,1.9750,1.9750
EURNZD,20100201,033000,1.9749,1.9750,1.9748,1.9748
EURNZD,20100201,033100,1.9747,1.9749,1.9747,1.9749
EURNZD,20100201,033200,1.9750,1.9751,1.9747,1.9747
EURNZD,20100201,033300,1.9745,1.9747,1.9745,1.9747
EURNZD,20100201,033400,1.9748,1.9749,1.9748,1.9749
EURNZD,20100201,033500,1.9749,1.9750,1.9749,1.9750
EURNZD,20100201,033600,1.9750,1.9752,1.9750,1.9752
EURNZD,20100201,033700,1.9752,1.9756,1.9752,1.9756
EURNZD,20100201,033800,1.9758,1.9759,1.9758,1.9758
EURNZD,20100201,033900,1.9756,1.9756,1.9752,1.9752
EURNZD,20100201,034000,1.9753,1.9755,1.9753,1.9755
EURNZD,20100201,034100,1.9755,1.9756,1.9755,1.9756
EURNZD,20100201,034200,1.9755,1.9755,1.9752,1.9752
EURNZD,20100201,034300,1.9751,1.9752,1.9751,1.9752
EURNZD,20100201,034400,1.9752,1.9753,1.9752,1.9753
EURNZD,20100201,034500,1.9754,1.9754,1.9754,1.9754
EURNZD,20100201,034600,1.9754,1.9755,1.9754,1.9754
EURNZD,20100201,034700,1.9754,1.9754,1.9753,1.9753
EURNZD,20100201,034800,1.9753,1.9753,1.9749,1.9749
EURNZD,20100201,034900,1.9748,1.9748,1.9740,1.9740
EURNZD,20100201,035000,1.9740,1.9740,1.9740,1.9740
EURNZD,20100201,035100,1.9739,1.9740,1.9738,1.9740
EURNZD,20100201,035200,1.9740,1.9740,1.9738,1.9738
EURNZD,20100201,035300,1.9737,1.9740,1.9737,1.9740
EURNZD,20100201,035400,1.9741,1.9745,1.9741,1.9743
EURNZD,20100201,035500,1.9745,1.9750,1.9745,1.9750
EURNZD,20100201,035600,1.9750,1.9750,1.9749,1.9749
EURNZD,20100201,035700,1.9748,1.9748,1.9747,1.9747
EURNZD,20100201,035800,1.9748,1.9749,1.9747,1.9749
EURNZD,20100201,035900,1.9749,1.9749,1.9749,1.9749
EURNZD,20100201,040000,1.9749,1.9750,1.9749,1.9750
EURNZD,20100201,040100,1.9751,1.9755,1.9751,1.9755
EURNZD,20100201,040200,1.9754,1.9754,1.9754,1.9754
EURNZD,20100201,040300,1.9753,1.9753,1.9751,1.9751
EURNZD,20100201,040400,1.9752,1.9754,1.9752,1.9754
EURNZD,20100201,040500,1.9754,1.9757,1.9754,1.9757
EURNZD,20100201,040600,1.9757,1.9757,1.9756,1.9756
EURNZD,20100201,040700,1.9756,1.9757,1.9756,1.9757
EURNZD,20100201,040800,1.9757,1.9759,1.9757,1.9759
EURNZD,20100201,040900,1.9760,1.9761,1.9760,1.9761
EURNZD,20100201,041000,1.9761,1.9766,1.9761,1.9766
EURNZD,20100201,041100,1.9768,1.9774,1.9768,1.9774
EURNZD,20100201,041200,1.9774,1.9774,1.9773,1.9773
EURNZD,20100201,041300,1.9773,1.9774,1.9773,1.9774
EURNZD,20100201,041400,1.9774,1.9774,1.9772,1.9772
EURNZD,20100201,041500,1.9769,1.9769,1.9768,1.9768
EURNZD,20100201,041600,1.9769,1.9770,1.9769,1.9770
EURNZD,20100201,041700,1.9769,1.9769,1.9768,1.9768
EURNZD,20100201,041800,1.9768,1.9768,1.9768,1.9768
EURNZD,20100201,041900,1.9768,1.9768,1.9767,1.9768
EURNZD,20100201,042000,1.9768,1.9771,1.9768,1.9771
EURNZD,20100201,042100,1.9772,1.9773,1.9772,1.9773
EURNZD,20100201,042200,1.9773,1.9775,1.9772,1.9772
EURNZD,20100201,042300,1.9771,1.9771,1.9768,1.9769
EURNZD,20100201,042400,1.9769,1.9771,1.9769,1.9771
EURNZD,20100201,042500,1.9769,1.9769,1.9768,1.9768
EURNZD,20100201,042600,1.9767,1.9768,1.9767,1.9768
EURNZD,20100201,042700,1.9769,1.9769,1.9767,1.9767
EURNZD,20100201,042800,1.9767,1.9768,1.9767,1.9768
EURNZD,20100201,042900,1.9768,1.9768,1.9767,1.9767
EURNZD,20100201,043000,1.9767,1.9768,1.9767,1.9768
EURNZD,20100201,043100,1.9768,1.9769,1.9768,1.9769
EURNZD,20100201,043200,1.9769,1.9769,1.9769,1.9769
EURNZD,20100201,043300,1.9770,1.9770,1.9770,1.9770
EURNZD,20100201,043400,1.9769,1.9769,1.9769,1.9769
EURNZD,20100201,043500,1.9768,1.9768,1.9767,1.9767
EURNZD,20100201,043600,1.9767,1.9767,1.9767,1.9767
EURNZD,20100201,043700,1.9767,1.9767,1.9766,1.9767
EURNZD,20100201,043800,1.9768,1.9773,1.9768,1.9773
EURNZD,20100201,043900,1.9774,1.9777,1.9774,1.9777
EURNZD,20100201,044000,1.9777,1.9778,1.9777,1.9778
EURNZD,20100201,044100,1.9777,1.9778,1.9777,1.9777
EURNZD,20100201,044200,1.9778,1.9779,1.9777,1.9777
EURNZD,20100201,044300,1.9777,1.9777,1.9776,1.9776
EURNZD,20100201,044400,1.9775,1.9775,1.9772,1.9772
EURNZD,20100201,044500,1.9771,1.9771,1.9771,1.9771
EURNZD,20100201,044600,1.9771,1.9771,1.9766,1.9766
EURNZD,20100201,044700,1.9766,1.9769,1.9766,1.9769
EURNZD,20100201,044800,1.9771,1.9771,1.9770,1.9770
EURNZD,20100201,044900,1.9770,1.9770,1.9767,1.9768
EURNZD,20100201,045000,1.9768,1.9770,1.9768,1.9770
EURNZD,20100201,045100,1.9770,1.9770,1.9768,1.9768
EURNZD,20100201,045200,1.9768,1.9768,1.9767,1.9767
EURNZD,20100201,045300,1.9767,1.9768,1.9767,1.9767
EURNZD,20100201,045400,1.9767,1.9767,1.9767,1.9767
EURNZD,20100201,045500,1.9767,1.9771,1.9767,1.9771
EURNZD,20100201,045600,1.9770,1.9770,1.9769,1.9769
EURNZD,20100201,045700,1.9768,1.9771,1.9768,1.9771
EURNZD,20100201,045800,1.9773,1.9774,1.9773,1.9773
EURNZD,20100201,045900,1.9771,1.9771,1.9769,1.9769
EURNZD,20100201,050000,1.9769,1.9770,1.9769,1.9770
EURNZD,20100201,050100,1.9771,1.9773,1.9771,1.9773
EURNZD,20100201,050200,1.9773,1.9776,1.9773,1.9776
EURNZD,20100201,050300,1.9779,1.9780,1.9779,1.9780
EURNZD,20100201,050400,1.9782,1.9783,1.9782,1.9783
EURNZD,20100201,050500,1.9783,1.9783,1.9783,1.9783
EURNZD,20100201,050600,1.9783,1.9783,1.9783,1.9783
EURNZD,20100201,050700,1.9783,1.9783,1.9780,1.9780
EURNZD,20100201,050800,1.9780,1.9780,1.9767,1.9767
EURNZD,20100201,050900,1.9765,1.9765,1.9761,1.9763
EURNZD,20100201,051000,1.9764,1.9764,1.9763,1.9763
EURNZD,20100201,051100,1.9761,1.9764,1.9761,1.9764
EURNZD,20100201,051200,1.9764,1.9765,1.9764,1.9765
EURNZD,20100201,051300,1.9765,1.9766,1.9765,1.9765
EURNZD,20100201,051400,1.9765,1.9765,1.9764,1.9764
EURNZD,20100201,051500,1.9764,1.9764,1.9761,1.9761
EURNZD,20100201,051600,1.9760,1.9763,1.9760,1.9763
EURNZD,20100201,051700,1.9764,1.9765,1.9763,1.9765
EURNZD,20100201,051800,1.9766,1.9769,1.9766,1.9769
EURNZD,20100201,051900,1.9770,1.9770,1.9770,1.9770
EURNZD,20100201,052000,1.9770,1.9770,1.9768,1.9768
EURNZD,20100201,052100,1.9768,1.9768,1.9767,1.9767
EURNZD,20100201,052200,1.9767,1.9767,1.9766,1.9766
EURNZD,20100201,052300,1.9766,1.9766,1.9766,1.9766
EURNZD,20100201,052400,1.9766,1.9767,1.9766,1.9766
EURNZD,20100201,052500,1.9766,1.9769,1.9766,1.9769
EURNZD,20100201,052600,1.9768,1.9768,1.9767,1.9768
EURNZD,20100201,052700,1.9768,1.9768,1.9766,1.9766
EURNZD,20100201,052800,1.9767,1.9770,1.9767,1.9770
EURNZD,20100201,052900,1.9769,1.9769,1.9768,1.9769
EURNZD,20100201,053000,1.9770,1.9772,1.9770,1.9772
EURNZD,20100201,053100,1.9773,1.9773,1.9773,1.9773
EURNZD,20100201,053200,1.9773,1.9773,1.9773,1.9773
EURNZD,20100201,053300,1.9773,1.9776,1.9773,1.9776
EURNZD,20100201,053400,1.9776,1.9776,1.9774,1.9774
EURNZD,20100201,053500,1.9775,1.9775,1.9773,1.9773
EURNZD,20100201,053600,1.9772,1.9772,1.9771,1.9771
EURNZD,20100201,053700,1.9770,1.9770,1.9769,1.9770
EURNZD,20100201,053800,1.9770,1.9774,1.9770,1.9774
EURNZD,20100201,053900,1.9775,1.9776,1.9774,1.9774
EURNZD,20100201,054000,1.9774,1.9774,1.9773,1.9773
EURNZD,20100201,054100,1.9776,1.9789,1.9776,1.9789
EURNZD,20100201,054200,1.9790,1.9796,1.9790,1.9796
EURNZD,20100201,054300,1.9796,1.9796,1.9794,1.9794
EURNZD,20100201,054400,1.9792,1.9792,1.9791,1.9792
EURNZD,20100201,054500,1.9792,1.9795,1.9792,1.9795
EURNZD,20100201,054600,1.9795,1.9796,1.9791,1.9791
EURNZD,20100201,054700,1.9790,1.9790,1.9784,1.9784
EURNZD,20100201,054800,1.9784,1.9784,1.9782,1.9784
EURNZD,20100201,054900,1.9784,1.9786,1.9784,1.9786
EURNZD,20100201,055000,1.9788,1.9792,1.9788,1.9792
EURNZD,20100201,055100,1.9792,1.9792,1.9791,1.9792
EURNZD,20100201,055200,1.9793,1.9796,1.9793,1.9794
EURNZD,20100201,055300,1.9794,1.9795,1.9793,1.9795
EURNZD,20100201,055400,1.9795,1.9795,1.9792,1.9792
EURNZD,20100201,055500,1.9791,1.9793,1.9791,1.9791
EURNZD,20100201,055600,1.9791,1.9791,1.9789,1.9789
EURNZD,20100201,055700,1.9789,1.9789,1.9789,1.9789
EURNZD,20100201,055800,1.9789,1.9789,1.9789,1.9789
EURNZD,20100201,055900,1.9788,1.9788,1.9783,1.9783
EURNZD,20100201,060000,1.9781,1.9781,1.9781,1.9781
EURNZD,20100201,060100,1.9781,1.9781,1.9780,1.9780
EURNZD,20100201,060200,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,060300,1.9781,1.9781,1.9780,1.9780
EURNZD,20100201,060400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,060500,1.9780,1.9781,1.9780,1.9780
EURNZD,20100201,060600,1.9780,1.9780,1.9779,1.9780
EURNZD,20100201,060700,1.9783,1.9787,1.9783,1.9787
EURNZD,20100201,060800,1.9787,1.9789,1.9787,1.9789
EURNZD,20100201,060900,1.9791,1.9793,1.9791,1.9793
EURNZD,20100201,061000,1.9794,1.9794,1.9792,1.9792
EURNZD,20100201,061100,1.9793,1.9796,1.9793,1.9796
EURNZD,20100201,061200,1.9797,1.9798,1.9797,1.9798
EURNZD,20100201,061300,1.9798,1.9799,1.9798,1.9799
EURNZD,20100201,061400,1.9798,1.9798,1.9797,1.9798
EURNZD,20100201,061500,1.9798,1.9798,1.9798,1.9798
EURNZD,20100201,061600,1.9799,1.9801,1.9799,1.9801
EURNZD,20100201,061700,1.9804,1.9805,1.9803,1.9803
EURNZD,20100201,061800,1.9802,1.9802,1.9801,1.9802
EURNZD,20100201,061900,1.9803,1.9804,1.9800,1.9800
EURNZD,20100201,062000,1.9799,1.9800,1.9799,1.9800
EURNZD,20100201,062100,1.9800,1.9801,1.9800,1.9801
EURNZD,20100201,062200,1.9801,1.9803,1.9801,1.9803
EURNZD,20100201,062300,1.9803,1.9804,1.9803,1.9804
EURNZD,20100201,062400,1.9805,1.9809,1.9805,1.9808
EURNZD,20100201,062500,1.9808,1.9808,1.9807,1.9808
EURNZD,20100201,062600,1.9808,1.9808,1.9808,1.9808
EURNZD,20100201,062700,1.9808,1.9808,1.9808,1.9808
EURNZD,20100201,062800,1.9808,1.9808,1.9806,1.9807
EURNZD,20100201,062900,1.9808,1.9808,1.9808,1.9808
EURNZD,20100201,063000,1.9808,1.9808,1.9804,1.9805
EURNZD,20100201,063100,1.9806,1.9808,1.9806,1.9808
EURNZD,20100201,063200,1.9808,1.9808,1.9805,1.9805
EURNZD,20100201,063300,1.9804,1.9804,1.9801,1.9801
EURNZD,20100201,063400,1.9801,1.9801,1.9799,1.9799
EURNZD,20100201,063500,1.9798,1.9798,1.9798,1.9798
EURNZD,20100201,063600,1.9798,1.9799,1.9798,1.9798
EURNZD,20100201,063700,1.9800,1.9801,1.9800,1.9801
EURNZD,20100201,063800,1.9800,1.9801,1.9800,1.9801
EURNZD,20100201,063900,1.9801,1.9801,1.9800,1.9801
EURNZD,20100201,064000,1.9799,1.9799,1.9794,1.9794
EURNZD,20100201,064100,1.9794,1.9794,1.9793,1.9793
EURNZD,20100201,064200,1.9792,1.9792,1.9790,1.9791
EURNZD,20100201,064300,1.9792,1.9801,1.9792,1.9801
EURNZD,20100201,064400,1.9801,1.9801,1.9799,1.9800
EURNZD,20100201,064500,1.9799,1.9800,1.9798,1.9800
EURNZD,20100201,064600,1.9801,1.9805,1.9801,1.9805
EURNZD,20100201,064700,1.9805,1.9805,1.9803,1.9803
EURNZD,20100201,064800,1.9802,1.9802,1.9801,1.9801
EURNZD,20100201,064900,1.9800,1.9800,1.9800,1.9800
EURNZD,20100201,065000,1.9801,1.9801,1.9801,1.9801
EURNZD,20100201,065100,1.9801,1.9801,1.9800,1.9801
EURNZD,20100201,065200,1.9803,1.9804,1.9803,1.9804
EURNZD,20100201,065300,1.9804,1.9804,1.9803,1.9803
EURNZD,20100201,065400,1.9803,1.9803,1.9801,1.9801
EURNZD,20100201,065500,1.9802,1.9802,1.9801,1.9801
EURNZD,20100201,065600,1.9804,1.9804,1.9803,1.9803
EURNZD,20100201,065700,1.9801,1.9801,1.9792,1.9792
EURNZD,20100201,065800,1.9790,1.9790,1.9787,1.9787
EURNZD,20100201,065900,1.9784,1.9785,1.9783,1.9783
EURNZD,20100201,070000,1.9783,1.9785,1.9781,1.9785
EURNZD,20100201,070100,1.9784,1.9785,1.9781,1.9785
EURNZD,20100201,070200,1.9787,1.9791,1.9787,1.9791
EURNZD,20100201,070300,1.9791,1.9791,1.9788,1.9789
EURNZD,20100201,070400,1.9790,1.9793,1.9790,1.9793
EURNZD,20100201,070500,1.9794,1.9794,1.9794,1.9794
EURNZD,20100201,070600,1.9794,1.9797,1.9794,1.9797
EURNZD,20100201,070700,1.9797,1.9797,1.9796,1.9796
EURNZD,20100201,070800,1.9796,1.9796,1.9791,1.9791
EURNZD,20100201,070900,1.9789,1.9789,1.9784,1.9784
EURNZD,20100201,071000,1.9783,1.9783,1.9775,1.9775
EURNZD,20100201,071100,1.9775,1.9776,1.9773,1.9776
EURNZD,20100201,071200,1.9775,1.9775,1.9773,1.9773
EURNZD,20100201,071300,1.9772,1.9773,1.9771,1.9771
EURNZD,20100201,071400,1.9771,1.9771,1.9767,1.9767
EURNZD,20100201,071500,1.9766,1.9766,1.9764,1.9764
EURNZD,20100201,071600,1.9764,1.9770,1.9764,1.9769
EURNZD,20100201,071700,1.9768,1.9768,1.9764,1.9764
EURNZD,20100201,071800,1.9766,1.9768,1.9766,1.9767
EURNZD,20100201,071900,1.9766,1.9766,1.9763,1.9763
EURNZD,20100201,072000,1.9763,1.9763,1.9761,1.9761
EURNZD,20100201,072100,1.9761,1.9761,1.9758,1.9760
EURNZD,20100201,072200,1.9760,1.9760,1.9758,1.9759
EURNZD,20100201,072300,1.9759,1.9759,1.9758,1.9758
EURNZD,20100201,072400,1.9758,1.9760,1.9758,1.9760
EURNZD,20100201,072500,1.9760,1.9760,1.9760,1.9760
EURNZD,20100201,072600,1.9760,1.9762,1.9760,1.9762
EURNZD,20100201,072700,1.9762,1.9762,1.9762,1.9762
EURNZD,20100201,072800,1.9761,1.9761,1.9760,1.9760
EURNZD,20100201,072900,1.9760,1.9764,1.9760,1.9764
EURNZD,20100201,073000,1.9764,1.9766,1.9764,1.9766
EURNZD,20100201,073100,1.9766,1.9766,1.9763,1.9763
EURNZD,20100201,073200,1.9764,1.9764,1.9764,1.9764
EURNZD,20100201,073300,1.9764,1.9766,1.9764,1.9766
EURNZD,20100201,073400,1.9765,1.9765,1.9765,1.9765
EURNZD,20100201,073500,1.9765,1.9773,1.9765,1.9773
EURNZD,20100201,073600,1.9775,1.9780,1.9775,1.9780
EURNZD,20100201,073700,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,073800,1.9780,1.9782,1.9777,1.9777
EURNZD,20100201,073900,1.9777,1.9780,1.9777,1.9780
EURNZD,20100201,074000,1.9781,1.9784,1.9781,1.9784
EURNZD,20100201,074100,1.9783,1.9783,1.9783,1.9783
EURNZD,20100201,074200,1.9782,1.9782,1.9780,1.9782
EURNZD,20100201,074300,1.9784,1.9784,1.9783,1.9783
EURNZD,20100201,074400,1.9783,1.9785,1.9783,1.9785
EURNZD,20100201,074500,1.9784,1.9784,1.9782,1.9784
EURNZD,20100201,074600,1.9783,1.9787,1.9783,1.9784
EURNZD,20100201,074700,1.9785,1.9789,1.9784,1.9789
EURNZD,20100201,074800,1.9787,1.9787,1.9782,1.9782
EURNZD,20100201,074900,1.9781,1.9781,1.9780,1.9780
EURNZD,20100201,075000,1.9780,1.9780,1.9779,1.9780
EURNZD,20100201,075100,1.9780,1.9781,1.9780,1.9781
EURNZD,20100201,075200,1.9784,1.9788,1.9784,1.9788
EURNZD,20100201,075300,1.9788,1.9793,1.9788,1.9793
EURNZD,20100201,075400,1.9791,1.9791,1.9777,1.9777
EURNZD,20100201,075500,1.9778,1.9780,1.9777,1.9777
EURNZD,20100201,075600,1.9776,1.9782,1.9776,1.9782
EURNZD,20100201,075700,1.9782,1.9783,1.9782,1.9783
EURNZD,20100201,075800,1.9783,1.9783,1.9782,1.9782
EURNZD,20100201,075900,1.9780,1.9782,1.9780,1.9782
EURNZD,20100201,080000,1.9784,1.9787,1.9784,1.9785
EURNZD,20100201,080100,1.9784,1.9784,1.9783,1.9783
EURNZD,20100201,080200,1.9784,1.9784,1.9780,1.9780
EURNZD,20100201,080300,1.9780,1.9780,1.9778,1.9778
EURNZD,20100201,080400,1.9778,1.9778,1.9778,1.9778
EURNZD,20100201,080500,1.9778,1.9780,1.9777,1.9780
EURNZD,20100201,080600,1.9780,1.9782,1.9778,1.9778
EURNZD,20100201,080700,1.9776,1.9776,1.9770,1.9770
EURNZD,20100201,080800,1.9770,1.9771,1.9770,1.9771
EURNZD,20100201,080900,1.9773,1.9773,1.9773,1.9773
EURNZD,20100201,081000,1.9773,1.9773,1.9764,1.9764
EURNZD,20100201,081100,1.9765,1.9766,1.9764,1.9764
EURNZD,20100201,081200,1.9765,1.9766,1.9765,1.9766
EURNZD,20100201,081300,1.9767,1.9767,1.9766,1.9766
EURNZD,20100201,081400,1.9766,1.9766,1.9764,1.9765
EURNZD,20100201,081500,1.9765,1.9766,1.9763,1.9766
EURNZD,20100201,081600,1.9766,1.9771,1.9766,1.9771
EURNZD,20100201,081700,1.9771,1.9773,1.9771,1.9773
EURNZD,20100201,081800,1.9773,1.9773,1.9773,1.9773
EURNZD,20100201,081900,1.9773,1.9774,1.9773,1.9774
EURNZD,20100201,082000,1.9774,1.9775,1.9774,1.9775
EURNZD,20100201,082100,1.9775,1.9776,1.9775,1.9776
EURNZD,20100201,082200,1.9776,1.9776,1.9772,1.9772
EURNZD,20100201,082300,1.9772,1.9773,1.9772,1.9773
EURNZD,20100201,082400,1.9773,1.9773,1.9766,1.9766
EURNZD,20100201,082500,1.9764,1.9769,1.9763,1.9769
EURNZD,20100201,082600,1.9771,1.9774,1.9771,1.9773
EURNZD,20100201,082700,1.9773,1.9775,1.9773,1.9775
EURNZD,20100201,082800,1.9775,1.9775,1.9772,1.9772
EURNZD,20100201,082900,1.9772,1.9773,1.9772,1.9773
EURNZD,20100201,083000,1.9776,1.9778,1.9776,1.9778
EURNZD,20100201,083100,1.9778,1.9778,1.9776,1.9777
EURNZD,20100201,083200,1.9776,1.9777,1.9773,1.9777
EURNZD,20100201,083300,1.9777,1.9778,1.9776,1.9776
EURNZD,20100201,083400,1.9776,1.9777,1.9775,1.9776
EURNZD,20100201,083500,1.9774,1.9780,1.9774,1.9780
EURNZD,20100201,083600,1.9780,1.9780,1.9778,1.9780
EURNZD,20100201,083700,1.9782,1.9782,1.9777,1.9777
EURNZD,20100201,083800,1.9777,1.9787,1.9776,1.9787
EURNZD,20100201,083900,1.9786,1.9786,1.9782,1.9784
EURNZD,20100201,084000,1.9782,1.9784,1.9778,1.9784
EURNZD,20100201,084100,1.9780,1.9780,1.9774,1.9777
EURNZD,20100201,084200,1.9779,1.9780,1.9779,1.9780
EURNZD,20100201,084300,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,084400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,084500,1.9780,1.9783,1.9780,1.9783
EURNZD,20100201,084600,1.9784,1.9786,1.9783,1.9783
EURNZD,20100201,084700,1.9779,1.9779,1.9775,1.9775
EURNZD,20100201,084800,1.9777,1.9778,1.9777,1.9777
EURNZD,20100201,084900,1.9777,1.9780,1.9777,1.9780
EURNZD,20100201,085000,1.9779,1.9779,1.9779,1.9779
EURNZD,20100201,085100,1.9779,1.9780,1.9779,1.9779
EURNZD,20100201,085200,1.9778,1.9778,1.9775,1.9775
EURNZD,20100201,085300,1.9774,1.9782,1.9774,1.9780
EURNZD,20100201,085400,1.9780,1.9780,1.9778,1.9778
EURNZD,20100201,085500,1.9779,1.9782,1.9779,1.9782
EURNZD,20100201,085600,1.9783,1.9784,1.9783,1.9784
EURNZD,20100201,085700,1.9786,1.9789,1.9786,1.9787
EURNZD,20100201,085800,1.9789,1.9790,1.9789,1.9790
EURNZD,20100201,085900,1.9791,1.9794,1.9791,1.9794
EURNZD,20100201,090000,1.9795,1.9795,1.9789,1.9789
EURNZD,20100201,090100,1.9791,1.9797,1.9791,1.9796
EURNZD,20100201,090200,1.9794,1.9794,1.9794,1.9794
EURNZD,20100201,090300,1.9794,1.9801,1.9794,1.9799
EURNZD,20100201,090400,1.9797,1.9797,1.9794,1.9794
EURNZD,20100201,090500,1.9793,1.9793,1.9791,1.9791
EURNZD,20100201,090600,1.9791,1.9793,1.9791,1.9793
EURNZD,20100201,090700,1.9794,1.9800,1.9794,1.9800
EURNZD,20100201,090800,1.9801,1.9804,1.9801,1.9803
EURNZD,20100201,090900,1.9801,1.9804,1.9801,1.9804
EURNZD,20100201,091000,1.9805,1.9805,1.9803,1.9803
EURNZD,20100201,091100,1.9803,1.9803,1.9801,1.9801
EURNZD,20100201,091200,1.9803,1.9803,1.9798,1.9798
EURNZD,20100201,091300,1.9799,1.9799,1.9791,1.9791
EURNZD,20100201,091400,1.9787,1.9787,1.9784,1.9785
EURNZD,20100201,091500,1.9787,1.9787,1.9785,1.9785
EURNZD,20100201,091600,1.9787,1.9787,1.9787,1.9787
EURNZD,20100201,091700,1.9789,1.9789,1.9787,1.9789
EURNZD,20100201,091800,1.9791,1.9794,1.9791,1.9794
EURNZD,20100201,091900,1.9794,1.9794,1.9794,1.9794
EURNZD,20100201,092000,1.9793,1.9799,1.9793,1.9798
EURNZD,20100201,092100,1.9796,1.9796,1.9792,1.9793
EURNZD,20100201,092200,1.9792,1.9794,1.9790,1.9793
EURNZD,20100201,092300,1.9794,1.9795,1.9794,1.9795
EURNZD,20100201,092400,1.9797,1.9797,1.9794,1.9794
EURNZD,20100201,092500,1.9794,1.9794,1.9791,1.9791
EURNZD,20100201,092600,1.9791,1.9792,1.9790,1.9792
EURNZD,20100201,092700,1.9792,1.9792,1.9792,1.9792
EURNZD,20100201,092800,1.9792,1.9792,1.9791,1.9791
EURNZD,20100201,092900,1.9790,1.9790,1.9789,1.9789
EURNZD,20100201,093000,1.9790,1.9790,1.9787,1.9787
EURNZD,20100201,093100,1.9785,1.9786,1.9784,1.9786
EURNZD,20100201,093200,1.9786,1.9786,1.9785,1.9786
EURNZD,20100201,093300,1.9787,1.9789,1.9787,1.9787
EURNZD,20100201,093400,1.9789,1.9790,1.9787,1.9787
EURNZD,20100201,093500,1.9786,1.9786,1.9784,1.9784
EURNZD,20100201,093600,1.9784,1.9787,1.9783,1.9783
EURNZD,20100201,093700,1.9784,1.9787,1.9784,1.9787
EURNZD,20100201,093800,1.9789,1.9790,1.9789,1.9790
EURNZD,20100201,093900,1.9790,1.9799,1.9790,1.9799
EURNZD,20100201,094000,1.9803,1.9806,1.9803,1.9804
EURNZD,20100201,094100,1.9802,1.9802,1.9796,1.9798
EURNZD,20100201,094200,1.9799,1.9801,1.9799,1.9799
EURNZD,20100201,094300,1.9799,1.9799,1.9795,1.9795
EURNZD,20100201,094400,1.9794,1.9796,1.9794,1.9796
EURNZD,20100201,094500,1.9796,1.9796,1.9792,1.9792
EURNZD,20100201,094600,1.9794,1.9794,1.9794,1.9794
EURNZD,20100201,094700,1.9794,1.9798,1.9794,1.9798
EURNZD,20100201,094800,1.9798,1.9799,1.9798,1.9798
EURNZD,20100201,094900,1.9800,1.9801,1.9800,1.9801
EURNZD,20100201,095000,1.9800,1.9800,1.9799,1.9799
EURNZD,20100201,095100,1.9798,1.9798,1.9791,1.9793
EURNZD,20100201,095200,1.9792,1.9792,1.9792,1.9792
EURNZD,20100201,095300,1.9791,1.9791,1.9789,1.9789
EURNZD,20100201,095400,1.9790,1.9792,1.9790,1.9792
EURNZD,20100201,095500,1.9793,1.9794,1.9791,1.9794
EURNZD,20100201,095600,1.9794,1.9794,1.9793,1.9794
EURNZD,20100201,095700,1.9793,1.9793,1.9788,1.9788
EURNZD,20100201,095800,1.9787,1.9787,1.9787,1.9787
EURNZD,20100201,095900,1.9790,1.9792,1.9790,1.9792
EURNZD,20100201,100000,1.9792,1.9796,1.9792,1.9796
EURNZD,20100201,100100,1.9797,1.9800,1.9797,1.9798
EURNZD,20100201,100200,1.9800,1.9801,1.9799,1.9801
EURNZD,20100201,100300,1.9801,1.9803,1.9801,1.9803
EURNZD,20100201,100400,1.9803,1.9805,1.9803,1.9805
EURNZD,20100201,100500,1.9805,1.9805,1.9805,1.9805
EURNZD,20100201,100600,1.9806,1.9807,1.9801,1.9801
EURNZD,20100201,100700,1.9802,1.9802,1.9802,1.9802
EURNZD,20100201,100800,1.9803,1.9804,1.9800,1.9804
EURNZD,20100201,100900,1.9806,1.9813,1.9806,1.9812
EURNZD,20100201,101000,1.9811,1.9811,1.9804,1.9804
EURNZD,20100201,101100,1.9803,1.9804,1.9803,1.9803
EURNZD,20100201,101200,1.9802,1.9803,1.9801,1.9803
EURNZD,20100201,101300,1.9801,1.9803,1.9801,1.9803
EURNZD,20100201,101400,1.9804,1.9804,1.9794,1.9794
EURNZD,20100201,101500,1.9793,1.9793,1.9791,1.9791
EURNZD,20100201,101600,1.9790,1.9790,1.9789,1.9790
EURNZD,20100201,101700,1.9790,1.9792,1.9790,1.9790
EURNZD,20100201,101800,1.9791,1.9792,1.9790,1.9790
EURNZD,20100201,101900,1.9790,1.9791,1.9789,1.9791
EURNZD,20100201,102000,1.9791,1.9795,1.9791,1.9795
EURNZD,20100201,102100,1.9796,1.9802,1.9796,1.9802
EURNZD,20100201,102200,1.9804,1.9808,1.9804,1.9808
EURNZD,20100201,102300,1.9807,1.9808,1.9807,1.9807
EURNZD,20100201,102400,1.9807,1.9807,1.9805,1.9806
EURNZD,20100201,102500,1.9806,1.9807,1.9804,1.9804
EURNZD,20100201,102600,1.9804,1.9807,1.9804,1.9807
EURNZD,20100201,102700,1.9807,1.9807,1.9804,1.9804
EURNZD,20100201,102800,1.9803,1.9803,1.9800,1.9800
EURNZD,20100201,102900,1.9800,1.9800,1.9794,1.9794
EURNZD,20100201,103000,1.9793,1.9795,1.9791,1.9792
EURNZD,20100201,103100,1.9796,1.9801,1.9796,1.9799
EURNZD,20100201,103200,1.9798,1.9799,1.9798,1.9799
EURNZD,20100201,103300,1.9800,1.9802,1.9800,1.9802
EURNZD,20100201,103400,1.9802,1.9803,1.9802,1.9802
EURNZD,20100201,103500,1.9802,1.9802,1.9801,1.9801
EURNZD,20100201,103600,1.9801,1.9802,1.9801,1.9801
EURNZD,20100201,103700,1.9800,1.9804,1.9800,1.9804
EURNZD,20100201,103800,1.9804,1.9806,1.9804,1.9806
EURNZD,20100201,103900,1.9807,1.9807,1.9806,1.9806
EURNZD,20100201,104000,1.9806,1.9806,1.9806,1.9806
EURNZD,20100201,104100,1.9807,1.9812,1.9807,1.9812
EURNZD,20100201,104200,1.9813,1.9814,1.9813,1.9814
EURNZD,20100201,104300,1.9814,1.9814,1.9814,1.9814
EURNZD,20100201,104400,1.9812,1.9812,1.9812,1.9812
EURNZD,20100201,104500,1.9813,1.9813,1.9811,1.9811
EURNZD,20100201,104600,1.9811,1.9813,1.9809,1.9813
EURNZD,20100201,104700,1.9814,1.9817,1.9814,1.9817
EURNZD,20100201,104800,1.9818,1.9818,1.9817,1.9817
EURNZD,20100201,104900,1.9815,1.9815,1.9811,1.9811
EURNZD,20100201,105000,1.9813,1.9825,1.9813,1.9825
EURNZD,20100201,105100,1.9823,1.9823,1.9821,1.9822
EURNZD,20100201,105200,1.9823,1.9823,1.9817,1.9817
EURNZD,20100201,105300,1.9818,1.9822,1.9818,1.9822
EURNZD,20100201,105400,1.9822,1.9823,1.9822,1.9823
EURNZD,20100201,105500,1.9824,1.9824,1.9824,1.9824
EURNZD,20100201,105600,1.9825,1.9825,1.9825,1.9825
EURNZD,20100201,105700,1.9825,1.9825,1.9823,1.9823
EURNZD,20100201,105800,1.9821,1.9821,1.9819,1.9819
EURNZD,20100201,105900,1.9819,1.9819,1.9813,1.9813
EURNZD,20100201,110000,1.9814,1.9815,1.9805,1.9805
EURNZD,20100201,110100,1.9804,1.9804,1.9800,1.9800
EURNZD,20100201,110200,1.9800,1.9803,1.9800,1.9800
EURNZD,20100201,110300,1.9799,1.9799,1.9796,1.9797
EURNZD,20100201,110400,1.9797,1.9801,1.9797,1.9801
EURNZD,20100201,110500,1.9801,1.9807,1.9801,1.9807
EURNZD,20100201,110600,1.9808,1.9810,1.9808,1.9810
EURNZD,20100201,110700,1.9810,1.9810,1.9807,1.9807
EURNZD,20100201,110800,1.9808,1.9814,1.9808,1.9814
EURNZD,20100201,110900,1.9815,1.9824,1.9815,1.9820
EURNZD,20100201,111000,1.9818,1.9818,1.9814,1.9814
EURNZD,20100201,111100,1.9814,1.9814,1.9812,1.9814
EURNZD,20100201,111200,1.9815,1.9819,1.9815,1.9819
EURNZD,20100201,111300,1.9819,1.9822,1.9819,1.9822
EURNZD,20100201,111400,1.9822,1.9822,1.9821,1.9821
EURNZD,20100201,111500,1.9821,1.9821,1.9817,1.9817
EURNZD,20100201,111600,1.9818,1.9818,1.9817,1.9817
EURNZD,20100201,111700,1.9815,1.9822,1.9815,1.9820
EURNZD,20100201,111800,1.9821,1.9825,1.9821,1.9824
EURNZD,20100201,111900,1.9823,1.9823,1.9822,1.9823
EURNZD,20100201,112000,1.9825,1.9825,1.9821,1.9821
EURNZD,20100201,112100,1.9819,1.9820,1.9818,1.9820
EURNZD,20100201,112200,1.9820,1.9821,1.9820,1.9821
EURNZD,20100201,112300,1.9821,1.9825,1.9821,1.9825
EURNZD,20100201,112400,1.9825,1.9825,1.9825,1.9825
EURNZD,20100201,112500,1.9826,1.9828,1.9826,1.9828
EURNZD,20100201,112600,1.9828,1.9828,1.9827,1.9827
EURNZD,20100201,112700,1.9827,1.9828,1.9827,1.9828
EURNZD,20100201,112800,1.9828,1.9830,1.9828,1.9830
EURNZD,20100201,112900,1.9830,1.9831,1.9829,1.9829
EURNZD,20100201,113000,1.9831,1.9831,1.9828,1.9828
EURNZD,20100201,113100,1.9827,1.9827,1.9825,1.9826
EURNZD,20100201,113200,1.9826,1.9827,1.9822,1.9824
EURNZD,20100201,113300,1.9825,1.9826,1.9825,1.9826
EURNZD,20100201,113400,1.9828,1.9832,1.9828,1.9829
EURNZD,20100201,113500,1.9828,1.9828,1.9824,1.9824
EURNZD,20100201,113600,1.9824,1.9826,1.9824,1.9824
EURNZD,20100201,113700,1.9824,1.9826,1.9824,1.9826
EURNZD,20100201,113800,1.9825,1.9837,1.9825,1.9837
EURNZD,20100201,113900,1.9838,1.9842,1.9838,1.9840
EURNZD,20100201,114000,1.9839,1.9839,1.9837,1.9837
EURNZD,20100201,114100,1.9838,1.9838,1.9833,1.9834
EURNZD,20100201,114200,1.9838,1.9843,1.9838,1.9843
EURNZD,20100201,114300,1.9843,1.9849,1.9843,1.9849
EURNZD,20100201,114400,1.9848,1.9848,1.9847,1.9847
EURNZD,20100201,114500,1.9847,1.9851,1.9847,1.9849
EURNZD,20100201,114600,1.9847,1.9847,1.9845,1.9845
EURNZD,20100201,114700,1.9843,1.9843,1.9842,1.9842
EURNZD,20100201,114800,1.9843,1.9845,1.9843,1.9845
EURNZD,20100201,114900,1.9843,1.9843,1.9843,1.9843
EURNZD,20100201,115000,1.9846,1.9848,1.9846,1.9848
EURNZD,20100201,115100,1.9848,1.9848,1.9847,1.9847
EURNZD,20100201,115200,1.9849,1.9849,1.9848,1.9849
EURNZD,20100201,115300,1.9850,1.9850,1.9850,1.9850
EURNZD,20100201,115400,1.9852,1.9852,1.9852,1.9852
EURNZD,20100201,115500,1.9852,1.9852,1.9850,1.9851
EURNZD,20100201,115600,1.9852,1.9852,1.9851,1.9851
EURNZD,20100201,115700,1.9851,1.9852,1.9849,1.9852
EURNZD,20100201,115800,1.9853,1.9855,1.9852,1.9852
EURNZD,20100201,115900,1.9854,1.9857,1.9854,1.9856
EURNZD,20100201,120000,1.9856,1.9856,1.9855,1.9855
EURNZD,20100201,120100,1.9855,1.9856,1.9855,1.9856
EURNZD,20100201,120200,1.9857,1.9857,1.9857,1.9857
EURNZD,20100201,120300,1.9857,1.9857,1.9852,1.9852
EURNZD,20100201,120400,1.9852,1.9852,1.9847,1.9847
EURNZD,20100201,120500,1.9846,1.9846,1.9833,1.9833
EURNZD,20100201,120600,1.9832,1.9834,1.9831,1.9834
EURNZD,20100201,120700,1.9834,1.9837,1.9834,1.9837
EURNZD,20100201,120800,1.9838,1.9840,1.9838,1.9840
EURNZD,20100201,120900,1.9842,1.9843,1.9842,1.9842
EURNZD,20100201,121000,1.9841,1.9844,1.9841,1.9844
EURNZD,20100201,121100,1.9845,1.9846,1.9845,1.9846
EURNZD,20100201,121200,1.9847,1.9847,1.9845,1.9845
EURNZD,20100201,121300,1.9845,1.9845,1.9845,1.9845
EURNZD,20100201,121400,1.9845,1.9845,1.9844,1.9845
EURNZD,20100201,121500,1.9847,1.9848,1.9847,1.9848
EURNZD,20100201,121600,1.9847,1.9847,1.9845,1.9845
EURNZD,20100201,121700,1.9845,1.9845,1.9843,1.9843
EURNZD,20100201,121800,1.9843,1.9844,1.9843,1.9844
EURNZD,20100201,121900,1.9845,1.9848,1.9845,1.9848
EURNZD,20100201,122000,1.9848,1.9848,1.9844,1.9844
EURNZD,20100201,122100,1.9842,1.9842,1.9829,1.9830
EURNZD,20100201,122200,1.9831,1.9831,1.9824,1.9824
EURNZD,20100201,122300,1.9826,1.9829,1.9826,1.9827
EURNZD,20100201,122400,1.9828,1.9831,1.9828,1.9830
EURNZD,20100201,122500,1.9831,1.9836,1.9831,1.9836
EURNZD,20100201,122600,1.9836,1.9837,1.9836,1.9837
EURNZD,20100201,122700,1.9836,1.9836,1.9836,1.9836
EURNZD,20100201,122800,1.9838,1.9839,1.9837,1.9837
EURNZD,20100201,122900,1.9836,1.9836,1.9835,1.9835
EURNZD,20100201,123000,1.9835,1.9835,1.9833,1.9833
EURNZD,20100201,123100,1.9833,1.9836,1.9833,1.9836
EURNZD,20100201,123200,1.9835,1.9835,1.9832,1.9832
EURNZD,20100201,123300,1.9831,1.9831,1.9831,1.9831
EURNZD,20100201,123400,1.9831,1.9834,1.9831,1.9834
EURNZD,20100201,123500,1.9833,1.9833,1.9833,1.9833
EURNZD,20100201,123600,1.9833,1.9833,1.9833,1.9833
EURNZD,20100201,123700,1.9832,1.9832,1.9830,1.9830
EURNZD,20100201,123800,1.9829,1.9829,1.9829,1.9829
EURNZD,20100201,123900,1.9828,1.9831,1.9828,1.9829
EURNZD,20100201,124000,1.9829,1.9829,1.9827,1.9827
EURNZD,20100201,124100,1.9827,1.9827,1.9824,1.9824
EURNZD,20100201,124200,1.9823,1.9824,1.9823,1.9824
EURNZD,20100201,124300,1.9825,1.9827,1.9825,1.9827
EURNZD,20100201,124400,1.9828,1.9828,1.9828,1.9828
EURNZD,20100201,124500,1.9829,1.9831,1.9828,1.9828
EURNZD,20100201,124600,1.9826,1.9826,1.9819,1.9820
EURNZD,20100201,124700,1.9820,1.9821,1.9818,1.9818
EURNZD,20100201,124800,1.9817,1.9817,1.9816,1.9817
EURNZD,20100201,124900,1.9817,1.9818,1.9817,1.9818
EURNZD,20100201,125000,1.9819,1.9819,1.9818,1.9818
EURNZD,20100201,125100,1.9817,1.9817,1.9815,1.9815
EURNZD,20100201,125200,1.9813,1.9816,1.9813,1.9816
EURNZD,20100201,125300,1.9817,1.9818,1.9817,1.9818
EURNZD,20100201,125400,1.9821,1.9827,1.9821,1.9827
EURNZD,20100201,125500,1.9827,1.9828,1.9827,1.9828
EURNZD,20100201,125600,1.9826,1.9826,1.9825,1.9826
EURNZD,20100201,125700,1.9826,1.9828,1.9826,1.9828
EURNZD,20100201,125800,1.9830,1.9830,1.9830,1.9830
EURNZD,20100201,125900,1.9828,1.9829,1.9828,1.9829
EURNZD,20100201,130000,1.9828,1.9828,1.9827,1.9828
EURNZD,20100201,130100,1.9829,1.9829,1.9829,1.9829
EURNZD,20100201,130200,1.9830,1.9830,1.9830,1.9830
EURNZD,20100201,130300,1.9831,1.9832,1.9831,1.9832
EURNZD,20100201,130400,1.9831,1.9831,1.9831,1.9831
EURNZD,20100201,130500,1.9831,1.9833,1.9831,1.9832
EURNZD,20100201,130600,1.9832,1.9836,1.9832,1.9836
EURNZD,20100201,130700,1.9836,1.9837,1.9835,1.9835
EURNZD,20100201,130800,1.9835,1.9835,1.9827,1.9827
EURNZD,20100201,130900,1.9826,1.9826,1.9815,1.9815
EURNZD,20100201,131000,1.9816,1.9817,1.9815,1.9815
EURNZD,20100201,131100,1.9814,1.9815,1.9814,1.9814
EURNZD,20100201,131200,1.9815,1.9816,1.9815,1.9816
EURNZD,20100201,131300,1.9815,1.9815,1.9814,1.9814
EURNZD,20100201,131400,1.9813,1.9813,1.9813,1.9813
EURNZD,20100201,131500,1.9813,1.9813,1.9813,1.9813
EURNZD,20100201,131600,1.9813,1.9814,1.9810,1.9810
EURNZD,20100201,131700,1.9809,1.9811,1.9809,1.9811
EURNZD,20100201,131800,1.9811,1.9811,1.9811,1.9811
EURNZD,20100201,131900,1.9811,1.9813,1.9811,1.9813
EURNZD,20100201,132000,1.9814,1.9817,1.9814,1.9816
EURNZD,20100201,132100,1.9815,1.9815,1.9811,1.9811
EURNZD,20100201,132200,1.9811,1.9811,1.9811,1.9811
EURNZD,20100201,132300,1.9810,1.9812,1.9809,1.9809
EURNZD,20100201,132400,1.9808,1.9809,1.9807,1.9809
EURNZD,20100201,132500,1.9809,1.9809,1.9809,1.9809
EURNZD,20100201,132600,1.9810,1.9814,1.9810,1.9814
EURNZD,20100201,132700,1.9814,1.9817,1.9814,1.9817
EURNZD,20100201,132800,1.9818,1.9818,1.9816,1.9818
EURNZD,20100201,132900,1.9819,1.9819,1.9812,1.9812
EURNZD,20100201,133000,1.9813,1.9814,1.9812,1.9812
EURNZD,20100201,133100,1.9811,1.9814,1.9810,1.9810
EURNZD,20100201,133200,1.9811,1.9812,1.9810,1.9810
EURNZD,20100201,133300,1.9810,1.9810,1.9802,1.9802
EURNZD,20100201,133400,1.9799,1.9799,1.9794,1.9794
EURNZD,20100201,133500,1.9794,1.9794,1.9791,1.9794
EURNZD,20100201,133600,1.9796,1.9799,1.9796,1.9799
EURNZD,20100201,133700,1.9797,1.9797,1.9795,1.9795
EURNZD,20100201,133800,1.9796,1.9796,1.9788,1.9789
EURNZD,20100201,133900,1.9790,1.9790,1.9786,1.9786
EURNZD,20100201,134000,1.9788,1.9788,1.9788,1.9788
EURNZD,20100201,134100,1.9787,1.9787,1.9787,1.9787
EURNZD,20100201,134200,1.9786,1.9789,1.9785,1.9789
EURNZD,20100201,134300,1.9791,1.9792,1.9788,1.9788
EURNZD,20100201,134400,1.9788,1.9790,1.9787,1.9790
EURNZD,20100201,134500,1.9788,1.9788,1.9785,1.9785
EURNZD,20100201,134600,1.9784,1.9784,1.9777,1.9777
EURNZD,20100201,134700,1.9776,1.9780,1.9775,1.9780
EURNZD,20100201,134800,1.9779,1.9779,1.9774,1.9777
EURNZD,20100201,134900,1.9778,1.9779,1.9778,1.9779
EURNZD,20100201,135000,1.9780,1.9780,1.9777,1.9777
EURNZD,20100201,135100,1.9777,1.9779,1.9776,1.9779
EURNZD,20100201,135200,1.9780,1.9780,1.9779,1.9779
EURNZD,20100201,135300,1.9779,1.9779,1.9777,1.9779
EURNZD,20100201,135400,1.9780,1.9780,1.9780,1.9780
EURNZD,20100201,135500,1.9780,1.9782,1.9780,1.9781
EURNZD,20100201,135600,1.9780,1.9780,1.9777,1.9777
EURNZD,20100201,135700,1.9776,1.9778,1.9776,1.9778
EURNZD,20100201,135800,1.9777,1.9777,1.9776,1.9777
EURNZD,20100201,135900,1.9776,1.9778,1.9776,1.9778
EURNZD,20100201,140000,1.9780,1.9780,1.9779,1.9780
EURNZD,20100201,140100,1.9778,1.9778,1.9772,1.9776
EURNZD,20100201,140200,1.9777,1.9777,1.9771,1.9771
EURNZD,20100201,140300,1.9769,1.9773,1.9769,1.9773
EURNZD,20100201,140400,1.9772,1.9776,1.9772,1.9776
EURNZD,20100201,140500,1.9777,1.9777,1.9771,1.9771
EURNZD,20100201,140600,1.9771,1.9775,1.9771,1.9775
EURNZD,20100201,140700,1.9775,1.9775,1.9773,1.9773
EURNZD,20100201,140800,1.9773,1.9775,1.9773,1.9773
EURNZD,20100201,140900,1.9772,1.9772,1.9766,1.9766
EURNZD,20100201,141000,1.9769,1.9770,1.9769,1.9770
EURNZD,20100201,141100,1.9770,1.9770,1.9768,1.9768
EURNZD,20100201,141200,1.9767,1.9767,1.9765,1.9765
EURNZD,20100201,141300,1.9766,1.9769,1.9766,1.9769
EURNZD,20100201,141400,1.9768,1.9770,1.9768,1.9770
EURNZD,20100201,141500,1.9772,1.9773,1.9771,1.9773
EURNZD,20100201,141600,1.9774,1.9776,1.9774,1.9776
EURNZD,20100201,141700,1.9776,1.9776,1.9773,1.9773
EURNZD,20100201,141800,1.9775,1.9776,1.9775,1.9776
EURNZD,20100201,141900,1.9776,1.9777,1.9776,1.9777
EURNZD,20100201,142000,1.9776,1.9779,1.9776,1.9779
EURNZD,20100201,142100,1.9778,1.9778,1.9776,1.9777
EURNZD,20100201,142200,1.9778,1.9780,1.9778,1.9780
EURNZD,20100201,142300,1.9780,1.9780,1.9778,1.9778
EURNZD,20100201,142400,1.9779,1.9782,1.9779,1.9782
EURNZD,20100201,142500,1.9783,1.9783,1.9780,1.9782
EURNZD,20100201,142600,1.9780,1.9780,1.9779,1.9779
EURNZD,20100201,142700,1.9778,1.9778,1.9778,1.9778
EURNZD,20100201,142800,1.9778,1.9781,1.9778,1.9781
EURNZD,20100201,142900,1.9782,1.9784,1.9782,1.9784
EURNZD,20100201,143000,1.9784,1.9798,1.9784,1.9798
EURNZD,20100201,143100,1.9798,1.9798,1.9794,1.9794
EURNZD,20100201,143200,1.9793,1.9793,1.9787,1.9787
EURNZD,20100201,143300,1.9787,1.9790,1.9786,1.9790
EURNZD,20100201,143400,1.9791,1.9791,1.9787,1.9787
EURNZD,20100201,143500,1.9788,1.9790,1.9788,1.9790
EURNZD,20100201,143600,1.9792,1.9796,1.9792,1.9792
EURNZD,20100201,143700,1.9791,1.9791,1.9782,1.9782
EURNZD,20100201,143800,1.9781,1.9781,1.9779,1.9779
EURNZD,20100201,143900,1.9780,1.9791,1.9780,1.9791
EURNZD,20100201,144000,1.9791,1.9797,1.9791,1.9796
EURNZD,20100201,144100,1.9794,1.9795,1.9793,1.9795
EURNZD,20100201,144200,1.9796,1.9796,1.9792,1.9792
EURNZD,20100201,144300,1.9793,1.9793,1.9792,1.9792
EURNZD,20100201,144400,1.9791,1.9794,1.9791,1.9793
EURNZD,20100201,144500,1.9792,1.9792,1.9790,1.9790
EURNZD,20100201,144600,1.9789,1.9789,1.9788,1.9789
EURNZD,20100201,144700,1.9790,1.9792,1.9790,1.9791
EURNZD,20100201,144800,1.9791,1.9792,1.9790,1.9792
EURNZD,20100201,144900,1.9790,1.9790,1.9782,1.9782
EURNZD,20100201,145000,1.9783,1.9784,1.9783,1.9783
EURNZD,20100201,145100,1.9783,1.9791,1.9783,1.9791
EURNZD,20100201,145200,1.9792,1.9792,1.9787,1.9788
EURNZD,20100201,145300,1.9787,1.9787,1.9787,1.9787
EURNZD,20100201,145400,1.9787,1.9789,1.9787,1.9789
EURNZD,20100201,145500,1.9787,1.9787,1.9783,1.9786
EURNZD,20100201,145600,1.9786,1.9786,1.9785,1.9785
EURNZD,20100201,145700,1.9784,1.9788,1.9784,1.9788
EURNZD,20100201,145800,1.9787,1.9787,1.9782,1.9782
EURNZD,20100201,145900,1.9780,1.9780,1.9776,1.9776
EURNZD,20100201,150000,1.9777,1.9783,1.9777,1.9783
EURNZD,20100201,150100,1.9785,1.9787,1.9785,1.9786
EURNZD,20100201,150200,1.9787,1.9787,1.9784,1.9784
EURNZD,20100201,150300,1.9784,1.9784,1.9778,1.9779
EURNZD,20100201,150400,1.9780,1.9782,1.9780,1.9780
EURNZD,20100201,150500,1.9779,1.9779,1.9777,1.9777
EURNZD,20100201,150600,1.9777,1.9777,1.9768,1.9769
EURNZD,20100201,150700,1.9770,1.9774,1.9770,1.9773
EURNZD,20100201,150800,1.9773,1.9773,1.9772,1.9772
EURNZD,20100201,150900,1.9772,1.9772,1.9769,1.9769
EURNZD,20100201,151000,1.9769,1.9771,1.9769,1.9771
EURNZD,20100201,151100,1.9774,1.9785,1.9774,1.9783
EURNZD,20100201,151200,1.9783,1.9786,1.9781,1.9786
EURNZD,20100201,151300,1.9787,1.9792,1.9787,1.9790
EURNZD,20100201,151400,1.9790,1.9790,1.9789,1.9790
EURNZD,20100201,151500,1.9790,1.9790,1.9787,1.9787
EURNZD,20100201,151600,1.9787,1.9787,1.9785,1.9787
EURNZD,20100201,151700,1.9787,1.9787,1.9787,1.9787
EURNZD,20100201,151800,1.9789,1.9792,1.9789,1.9789
EURNZD,20100201,151900,1.9787,1.9789,1.9786,1.9787
EURNZD,20100201,152000,1.9786,1.9787,1.9786,1.9787
EURNZD,20100201,152100,1.9789,1.9790,1.9789,1.9790
EURNZD,20100201,152200,1.9790,1.9791,1.9788,1.9791
EURNZD,20100201,152300,1.9791,1.9791,1.9790,1.9790
EURNZD,20100201,152400,1.9791,1.9793,1.9791,1.9793
EURNZD,20100201,152500,1.9794,1.9796,1.9794,1.9794
EURNZD,20100201,152600,1.9793,1.9793,1.9789,1.9789
EURNZD,20100201,152700,1.9789,1.9789,1.9789,1.9789
EURNZD,20100201,152800,1.9788,1.9789,1.9787,1.9787
EURNZD,20100201,152900,1.9787,1.9791,1.9787,1.9791
EURNZD,20100201,153000,1.9791,1.9791,1.9791,1.9791
EURNZD,20100201,153100,1.9790,1.9790,1.9789,1.9789
EURNZD,20100201,153200,1.9787,1.9787,1.9782,1.9784
EURNZD,20100201,153300,1.9786,1.9788,1.9785,1.9788
EURNZD,20100201,153400,1.9790,1.9790,1.9789,1.9789
EURNZD,20100201,153500,1.9787,1.9789,1.9787,1.9789
EURNZD,20100201,153600,1.9789,1.9796,1.9789,1.9796
EURNZD,20100201,153700,1.9794,1.9798,1.9794,1.9798
EURNZD,20100201,153800,1.9799,1.9803,1.9798,1.9803
EURNZD,20100201,153900,1.9804,1.9804,1.9802,1.9803
EURNZD,20100201,154000,1.9801,1.9801,1.9798,1.9798
EURNZD,20100201,154100,1.9799,1.9801,1.9799,1.9800
EURNZD,20100201,154200,1.9799,1.9802,1.9799,1.9801
EURNZD,20100201,154300,1.9800,1.9800,1.9798,1.9800
EURNZD,20100201,154400,1.9801,1.9801,1.9797,1.9797
EURNZD,20100201,154500,1.9795,1.9795,1.9793,1.9793
EURNZD,20100201,154600,1.9792,1.9792,1.9789,1.9789
EURNZD,20100201,154700,1.9787,1.9787,1.9785,1.9785
EURNZD,20100201,154800,1.9784,1.9786,1.9784,1.9784
EURNZD,20100201,154900,1.9783,1.9783,1.9780,1.9780
EURNZD,20100201,155000,1.9777,1.9777,1.9770,1.9772
EURNZD,20100201,155100,1.9772,1.9772,1.9770,1.9770
EURNZD,20100201,155200,1.9770,1.9772,1.9766,1.9771
EURNZD,20100201,155300,1.9772,1.9773,1.9772,1.9772
EURNZD,20100201,155400,1.9771,1.9771,1.9769,1.9769
EURNZD,20100201,155500,1.9770,1.9776,1.9770,1.9776
EURNZD,20100201,155600,1.9777,1.9777,1.9776,1.9776
EURNZD,20100201,155700,1.9776,1.9779,1.9776,1.9779
EURNZD,20100201,155800,1.9779,1.9779,1.9777,1.9777
EURNZD,20100201,155900,1.9778,1.9784,1.9778,1.9784
EURNZD,20100201,160000,1.9785,1.9785,1.9779,1.9780
EURNZD,20100201,160100,1.9779,1.9779,1.9768,1.9769
EURNZD,20100201,160200,1.9768,1.9780,1.9768,1.9779
EURNZD,20100201,160300,1.9777,1.9777,1.9768,1.9768
EURNZD,20100201,160400,1.9766,1.9777,1.9766,1.9776
EURNZD,20100201,160500,1.9775,1.9779,1.9775,1.9779
EURNZD,20100201,160600,1.9778,1.9778,1.9769,1.9771
EURNZD,20100201,160700,1.9773,1.9773,1.9769,1.9769
EURNZD,20100201,160800,1.9770,1.9772,1.9770,1.9772
EURNZD,20100201,160900,1.9773,1.9773,1.9767,1.9767
EURNZD,20100201,161000,1.9766,1.9766,1.9755,1.9755
EURNZD,20100201,161100,1.9755,1.9755,1.9749,1.9749
EURNZD,20100201,161200,1.9746,1.9746,1.9741,1.9741
EURNZD,20100201,161300,1.9742,1.9742,1.9738,1.9742
EURNZD,20100201,161400,1.9743,1.9746,1.9743,1.9745
EURNZD,20100201,161500,1.9746,1.9746,1.9732,1.9732
EURNZD,20100201,161600,1.9731,1.9731,1.9721,1.9729
EURNZD,20100201,161700,1.9731,1.9731,1.9724,1.9724
EURNZD,20100201,161800,1.9722,1.9722,1.9720,1.9721
EURNZD,20100201,161900,1.9720,1.9721,1.9717,1.9717
EURNZD,20100201,162000,1.9719,1.9721,1.9718,1.9718
EURNZD,20100201,162100,1.9719,1.9720,1.9715,1.9715
EURNZD,20100201,162200,1.9714,1.9714,1.9707,1.9707
EURNZD,20100201,162300,1.9707,1.9707,1.9706,1.9706
EURNZD,20100201,162400,1.9706,1.9707,1.9692,1.9692
EURNZD,20100201,162500,1.9690,1.9690,1.9685,1.9685
EURNZD,20100201,162600,1.9684,1.9685,1.9684,1.9685
EURNZD,20100201,162700,1.9683,1.9684,1.9682,1.9682
EURNZD,20100201,162800,1.9679,1.9679,1.9677,1.9677
EURNZD,20100201,162900,1.9676,1.9682,1.9676,1.9682
EURNZD,20100201,163000,1.9684,1.9686,1.9682,1.9686
EURNZD,20100201,163100,1.9689,1.9689,1.9684,1.9684
EURNZD,20100201,163200,1.9682,1.9682,1.9680,1.9680
EURNZD,20100201,163300,1.9680,1.9681,1.9679,1.9681
EURNZD,20100201,163400,1.9682,1.9691,1.9682,1.9691
EURNZD,20100201,163500,1.9690,1.9693,1.9690,1.9691
EURNZD,20100201,163600,1.9692,1.9694,1.9690,1.9690
EURNZD,20100201,163700,1.9689,1.9689,1.9687,1.9687
EURNZD,20100201,163800,1.9686,1.9686,1.9680,1.9680
EURNZD,20100201,163900,1.9679,1.9685,1.9679,1.9685
EURNZD,20100201,164000,1.9685,1.9689,1.9685,1.9689
EURNZD,20100201,164100,1.9690,1.9696,1.9690,1.9696
EURNZD,20100201,164200,1.9696,1.9696,1.9694,1.9694
EURNZD,20100201,164300,1.9692,1.9693,1.9691,1.9693
EURNZD,20100201,164400,1.9694,1.9696,1.9692,1.9692
EURNZD,20100201,164500,1.9692,1.9694,1.9692,1.9694
EURNZD,20100201,164600,1.9694,1.9694,1.9691,1.9691
EURNZD,20100201,164700,1.9691,1.9693,1.9691,1.9691
EURNZD,20100201,164800,1.9690,1.9696,1.9690,1.9694
EURNZD,20100201,164900,1.9696,1.9706,1.9696,1.9706
EURNZD,20100201,165000,1.9706,1.9706,1.9703,1.9703
EURNZD,20100201,165100,1.9702,1.9702,1.9697,1.9697
EURNZD,20100201,165200,1.9698,1.9702,1.9698,1.9702
EURNZD,20100201,165300,1.9703,1.9706,1.9703,1.9705
EURNZD,20100201,165400,1.9703,1.9707,1.9703,1.9707
EURNZD,20100201,165500,1.9706,1.9708,1.9704,1.9706
EURNZD,20100201,165600,1.9705,1.9708,1.9705,1.9708
EURNZD,20100201,165700,1.9709,1.9711,1.9705,1.9705
EURNZD,20100201,165800,1.9707,1.9707,1.9707,1.9707
EURNZD,20100201,165900,1.9707,1.9708,1.9707,1.9708
EURNZD,20100201,170000,1.9710,1.9710,1.9708,1.9708
EURNZD,20100201,170100,1.9707,1.9708,1.9705,1.9708
EURNZD,20100201,170200,1.9707,1.9710,1.9707,1.9710
EURNZD,20100201,170300,1.9710,1.9710,1.9707,1.9707
EURNZD,20100201,170400,1.9707,1.9708,1.9707,1.9707
EURNZD,20100201,170500,1.9707,1.9707,1.9705,1.9707
EURNZD,20100201,170600,1.9708,1.9710,1.9708,1.9710
EURNZD,20100201,170700,1.9710,1.9710,1.9710,1.9710
EURNZD,20100201,170800,1.9708,1.9708,1.9703,1.9704
EURNZD,20100201,170900,1.9703,1.9703,1.9700,1.9701
EURNZD,20100201,171000,1.9701,1.9703,1.9701,1.9703
EURNZD,20100201,171100,1.9701,1.9701,1.9701,1.9701
EURNZD,20100201,171200,1.9701,1.9704,1.9701,1.9704
EURNZD,20100201,171300,1.9704,1.9704,1.9699,1.9699
EURNZD,20100201,171400,1.9699,1.9699,1.9699,1.9699
EURNZD,20100201,171500,1.9699,1.9699,1.9689,1.9691
EURNZD,20100201,171600,1.9689,1.9689,1.9687,1.9687
EURNZD,20100201,171700,1.9687,1.9687,1.9686,1.9686
EURNZD,20100201,171800,1.9685,1.9685,1.9682,1.9683
EURNZD,20100201,171900,1.9684,1.9685,1.9683,1.9683
EURNZD,20100201,172000,1.9684,1.9685,1.9683,1.9683
EURNZD,20100201,172100,1.9682,1.9682,1.9677,1.9678
EURNZD,20100201,172200,1.9679,1.9683,1.9679,1.9681
EURNZD,20100201,172300,1.9681,1.9681,1.9678,1.9678
EURNZD,20100201,172400,1.9678,1.9678,1.9677,1.9677
EURNZD,20100201,172500,1.9676,1.9676,1.9675,1.9675
EURNZD,20100201,172600,1.9675,1.9675,1.9673,1.9673
EURNZD,20100201,172700,1.9672,1.9672,1.9671,1.9671
EURNZD,20100201,172800,1.9671,1.9671,1.9667,1.9667
EURNZD,20100201,172900,1.9667,1.9667,1.9666,1.9667
EURNZD,20100201,173000,1.9666,1.9666,1.9660,1.9660
EURNZD,20100201,173100,1.9658,1.9658,1.9655,1.9655
EURNZD,20100201,173200,1.9654,1.9655,1.9653,1.9654
EURNZD,20100201,173300,1.9655,1.9662,1.9655,1.9662
EURNZD,20100201,173400,1.9663,1.9663,1.9657,1.9657
EURNZD,20100201,173500,1.9657,1.9657,1.9657,1.9657
EURNZD,20100201,173600,1.9658,1.9659,1.9655,1.9656
EURNZD,20100201,173700,1.9657,1.9657,1.9657,1.9657
EURNZD,20100201,173800,1.9657,1.9660,1.9657,1.9660
EURNZD,20100201,173900,1.9660,1.9660,1.9656,1.9656
EURNZD,20100201,174000,1.9655,1.9655,1.9651,1.9655
EURNZD,20100201,174100,1.9656,1.9660,1.9656,1.9660
EURNZD,20100201,174200,1.9661,1.9664,1.9661,1.9664
EURNZD,20100201,174300,1.9663,1.9663,1.9660,1.9660
EURNZD,20100201,174400,1.9660,1.9660,1.9660,1.9660
EURNZD,20100201,174500,1.9660,1.9660,1.9659,1.9659
EURNZD,20100201,174600,1.9659,1.9659,1.9657,1.9659
EURNZD,20100201,174700,1.9659,1.9664,1.9659,1.9664
EURNZD,20100201,174800,1.9666,1.9666,1.9664,1.9664
EURNZD,20100201,174900,1.9667,1.9669,1.9667,1.9669
EURNZD,20100201,175000,1.9668,1.9668,1.9666,1.9667
EURNZD,20100201,175100,1.9668,1.9668,1.9664,1.9664
EURNZD,20100201,175200,1.9666,1.9671,1.9666,1.9671
EURNZD,20100201,175300,1.9671,1.9673,1.9670,1.9673
EURNZD,20100201,175400,1.9673,1.9674,1.9673,1.9674
EURNZD,20100201,175500,1.9674,1.9675,1.9673,1.9675
EURNZD,20100201,175600,1.9674,1.9675,1.9673,1.9674
EURNZD,20100201,175700,1.9675,1.9678,1.9675,1.9678
EURNZD,20100201,175800,1.9678,1.9678,1.9673,1.9673
EURNZD,20100201,175900,1.9673,1.9678,1.9673,1.9678
EURNZD,20100201,180000,1.9680,1.9681,1.9678,1.9678
EURNZD,20100201,180100,1.9678,1.9678,1.9677,1.9677
EURNZD,20100201,180200,1.9676,1.9676,1.9664,1.9664
EURNZD,20100201,180300,1.9662,1.9662,1.9659,1.9659
EURNZD,20100201,180400,1.9656,1.9663,1.9656,1.9663
EURNZD,20100201,180500,1.9664,1.9664,1.9662,1.9662
EURNZD,20100201,180600,1.9662,1.9662,1.9657,1.9657
EURNZD,20100201,180700,1.9657,1.9657,1.9656,1.9656
EURNZD,20100201,180800,1.9656,1.9656,1.9655,1.9656
EURNZD,20100201,180900,1.9654,1.9654,1.9650,1.9651
EURNZD,20100201,181000,1.9652,1.9662,1.9652,1.9662
EURNZD,20100201,181100,1.9664,1.9670,1.9664,1.9670
EURNZD,20100201,181200,1.9671,1.9671,1.9669,1.9669
EURNZD,20100201,181300,1.9668,1.9668,1.9666,1.9666
EURNZD,20100201,181400,1.9666,1.9666,1.9664,1.9664
EURNZD,20100201,181500,1.9663,1.9663,1.9662,1.9662
EURNZD,20100201,181600,1.9662,1.9664,1.9662,1.9663
EURNZD,20100201,181700,1.9662,1.9663,1.9662,1.9663
EURNZD,20100201,181800,1.9662,1.9666,1.9662,1.9666
EURNZD,20100201,181900,1.9667,1.9667,1.9666,1.9666
EURNZD,20100201,182000,1.9664,1.9664,1.9664,1.9664
EURNZD,20100201,182100,1.9664,1.9664,1.9663,1.9663
EURNZD,20100201,182200,1.9662,1.9663,1.9662,1.9663
EURNZD,20100201,182300,1.9663,1.9663,1.9662,1.9662
EURNZD,20100201,182400,1.9664,1.9669,1.9664,1.9669
EURNZD,20100201,182500,1.9669,1.9669,1.9669,1.9669
EURNZD,20100201,182600,1.9669,1.9669,1.9669,1.9669
EURNZD,20100201,182700,1.9669,1.9669,1.9667,1.9667
EURNZD,20100201,182800,1.9667,1.9668,1.9667,1.9668
EURNZD,20100201,182900,1.9668,1.9668,1.9668,1.9668
EURNZD,20100201,183000,1.9667,1.9669,1.9667,1.9669
EURNZD,20100201,183100,1.9669,1.9669,1.9668,1.9668
EURNZD,20100201,183200,1.9667,1.9667,1.9666,1.9666
EURNZD,20100201,183300,1.9664,1.9664,1.9662,1.9662
EURNZD,20100201,183400,1.9662,1.9662,1.9662,1.9662
EURNZD,20100201,183500,1.9662,1.9662,1.9659,1.9660
EURNZD,20100201,183600,1.9660,1.9662,1.9660,1.9662
EURNZD,20100201,183700,1.9662,1.9662,1.9661,1.9661
EURNZD,20100201,183800,1.9660,1.9662,1.9660,1.9662
EURNZD,20100201,183900,1.9661,1.9661,1.9661,1.9661
EURNZD,20100201,184000,1.9661,1.9661,1.9661,1.9661
EURNZD,20100201,184100,1.9662,1.9662,1.9662,1.9662
EURNZD,20100201,184200,1.9661,1.9661,1.9660,1.9660
EURNZD,20100201,184300,1.9659,1.9660,1.9657,1.9660
EURNZD,20100201,184400,1.9661,1.9661,1.9655,1.9655
EURNZD,20100201,184500,1.9654,1.9654,1.9653,1.9653
EURNZD,20100201,184600,1.9653,1.9657,1.9653,1.9657
EURNZD,20100201,184700,1.9657,1.9659,1.9657,1.9659
EURNZD,20100201,184800,1.9660,1.9660,1.9657,1.9657
EURNZD,20100201,184900,1.9657,1.9657,1.9657,1.9657
EURNZD,20100201,185000,1.9658,1.9659,1.9657,1.9657
EURNZD,20100201,185100,1.9654,1.9655,1.9654,1.9655
EURNZD,20100201,185200,1.9654,1.9654,1.9643,1.9643
EURNZD,20100201,185300,1.9642,1.9642,1.9640,1.9640
EURNZD,20100201,185400,1.9639,1.9639,1.9639,1.9639
EURNZD,20100201,185500,1.9639,1.9641,1.9638,1.9638
EURNZD,20100201,185600,1.9637,1.9638,1.9637,1.9638
EURNZD,20100201,185700,1.9639,1.9639,1.9637,1.9638
EURNZD,20100201,185800,1.9638,1.9638,1.9637,1.9637
EURNZD,20100201,185900,1.9638,1.9639,1.9638,1.9639
EURNZD,20100201,190000,1.9642,1.9642,1.9642,1.9642
EURNZD,20100201,190100,1.9642,1.9642,1.9641,1.9642
EURNZD,20100201,190200,1.9644,1.9644,1.9642,1.9642
EURNZD,20100201,190300,1.9642,1.9642,1.9640,1.9641
EURNZD,20100201,190400,1.9643,1.9647,1.9643,1.9646
EURNZD,20100201,190500,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,190600,1.9649,1.9650,1.9649,1.9650
EURNZD,20100201,190700,1.9651,1.9651,1.9651,1.9651
EURNZD,20100201,190800,1.9652,1.9652,1.9651,1.9651
EURNZD,20100201,190900,1.9648,1.9648,1.9643,1.9644
EURNZD,20100201,191000,1.9646,1.9647,1.9646,1.9647
EURNZD,20100201,191100,1.9646,1.9646,1.9643,1.9643
EURNZD,20100201,191200,1.9644,1.9646,1.9644,1.9645
EURNZD,20100201,191300,1.9643,1.9644,1.9643,1.9644
EURNZD,20100201,191400,1.9647,1.9648,1.9646,1.9648
EURNZD,20100201,191500,1.9649,1.9649,1.9648,1.9648
EURNZD,20100201,191600,1.9647,1.9648,1.9646,1.9648
EURNZD,20100201,191700,1.9648,1.9650,1.9648,1.9650
EURNZD,20100201,191800,1.9650,1.9654,1.9650,1.9654
EURNZD,20100201,191900,1.9653,1.9653,1.9652,1.9652
EURNZD,20100201,192000,1.9652,1.9652,1.9647,1.9647
EURNZD,20100201,192100,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,192200,1.9648,1.9649,1.9646,1.9649
EURNZD,20100201,192300,1.9650,1.9652,1.9650,1.9652
EURNZD,20100201,192400,1.9652,1.9652,1.9651,1.9652
EURNZD,20100201,192500,1.9652,1.9657,1.9652,1.9657
EURNZD,20100201,192600,1.9657,1.9657,1.9654,1.9654
EURNZD,20100201,192700,1.9657,1.9657,1.9656,1.9656
EURNZD,20100201,192800,1.9657,1.9659,1.9657,1.9659
EURNZD,20100201,192900,1.9659,1.9659,1.9658,1.9659
EURNZD,20100201,193000,1.9659,1.9659,1.9658,1.9658
EURNZD,20100201,193100,1.9658,1.9660,1.9658,1.9660
EURNZD,20100201,193200,1.9660,1.9662,1.9659,1.9659
EURNZD,20100201,193300,1.9657,1.9657,1.9654,1.9654
EURNZD,20100201,193400,1.9653,1.9653,1.9646,1.9646
EURNZD,20100201,193500,1.9644,1.9646,1.9644,1.9646
EURNZD,20100201,193600,1.9647,1.9647,1.9644,1.9644
EURNZD,20100201,193700,1.9642,1.9642,1.9641,1.9641
EURNZD,20100201,193800,1.9641,1.9641,1.9633,1.9633
EURNZD,20100201,193900,1.9631,1.9645,1.9631,1.9645
EURNZD,20100201,194000,1.9646,1.9655,1.9646,1.9649
EURNZD,20100201,194100,1.9650,1.9652,1.9650,1.9652
EURNZD,20100201,194200,1.9652,1.9654,1.9652,1.9654
EURNZD,20100201,194300,1.9654,1.9655,1.9654,1.9654
EURNZD,20100201,194400,1.9654,1.9654,1.9650,1.9650
EURNZD,20100201,194500,1.9650,1.9650,1.9648,1.9648
EURNZD,20100201,194600,1.9649,1.9652,1.9649,1.9652
EURNZD,20100201,194700,1.9651,1.9653,1.9649,1.9653
EURNZD,20100201,194800,1.9654,1.9654,1.9654,1.9654
EURNZD,20100201,194900,1.9655,1.9655,1.9653,1.9653
EURNZD,20100201,195000,1.9653,1.9653,1.9652,1.9652
EURNZD,20100201,195100,1.9654,1.9654,1.9649,1.9649
EURNZD,20100201,195200,1.9649,1.9649,1.9646,1.9646
EURNZD,20100201,195300,1.9646,1.9648,1.9646,1.9648
EURNZD,20100201,195400,1.9649,1.9649,1.9648,1.9648
EURNZD,20100201,195500,1.9648,1.9648,1.9648,1.9648
EURNZD,20100201,195600,1.9648,1.9649,1.9648,1.9649
EURNZD,20100201,195700,1.9649,1.9649,1.9647,1.9647
EURNZD,20100201,195800,1.9646,1.9647,1.9646,1.9647
EURNZD,20100201,195900,1.9649,1.9651,1.9649,1.9650
EURNZD,20100201,200000,1.9649,1.9649,1.9646,1.9648
EURNZD,20100201,200100,1.9648,1.9648,1.9647,1.9647
EURNZD,20100201,200200,1.9647,1.9647,1.9642,1.9643
EURNZD,20100201,200300,1.9645,1.9645,1.9645,1.9645
EURNZD,20100201,200400,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,200500,1.9648,1.9650,1.9648,1.9650
EURNZD,20100201,200600,1.9650,1.9650,1.9650,1.9650
EURNZD,20100201,200700,1.9650,1.9650,1.9649,1.9649
EURNZD,20100201,200800,1.9648,1.9649,1.9646,1.9649
EURNZD,20100201,200900,1.9648,1.9648,1.9647,1.9647
EURNZD,20100201,201000,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,201100,1.9649,1.9649,1.9647,1.9647
EURNZD,20100201,201200,1.9646,1.9646,1.9642,1.9642
EURNZD,20100201,201300,1.9642,1.9643,1.9642,1.9643
EURNZD,20100201,201400,1.9645,1.9645,1.9645,1.9645
EURNZD,20100201,201500,1.9645,1.9647,1.9645,1.9647
EURNZD,20100201,201600,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,201700,1.9649,1.9650,1.9649,1.9650
EURNZD,20100201,201800,1.9650,1.9652,1.9650,1.9651
EURNZD,20100201,201900,1.9651,1.9652,1.9651,1.9652
EURNZD,20100201,202000,1.9652,1.9652,1.9650,1.9650
EURNZD,20100201,202100,1.9650,1.9650,1.9648,1.9650
EURNZD,20100201,202200,1.9650,1.9650,1.9649,1.9649
EURNZD,20100201,202300,1.9649,1.9650,1.9649,1.9650
EURNZD,20100201,202400,1.9652,1.9652,1.9650,1.9650
EURNZD,20100201,202500,1.9650,1.9653,1.9650,1.9653
EURNZD,20100201,202600,1.9653,1.9653,1.9652,1.9653
EURNZD,20100201,202700,1.9654,1.9654,1.9652,1.9652
EURNZD,20100201,202800,1.9650,1.9650,1.9650,1.9650
EURNZD,20100201,202900,1.9650,1.9652,1.9650,1.9650
EURNZD,20100201,203000,1.9649,1.9649,1.9646,1.9647
EURNZD,20100201,203100,1.9647,1.9647,1.9647,1.9647
EURNZD,20100201,203200,1.9647,1.9649,1.9647,1.9649
EURNZD,20100201,203300,1.9648,1.9648,1.9645,1.9646
EURNZD,20100201,203400,1.9646,1.9647,1.9646,1.9647
EURNZD,20100201,203500,1.9647,1.9647,1.9644,1.9644
EURNZD,20100201,203600,1.9643,1.9643,1.9642,1.9642
EURNZD,20100201,203700,1.9642,1.9642,1.9642,1.9642
EURNZD,20100201,203800,1.9642,1.9643,1.9642,1.9642
EURNZD,20100201,203900,1.9640,1.9640,1.9635,1.9635
EURNZD,20100201,204000,1.9635,1.9635,1.9634,1.9635
EURNZD,20100201,204100,1.9636,1.9637,1.9631,1.9631
EURNZD,20100201,204200,1.9633,1.9633,1.9627,1.9627
EURNZD,20100201,204300,1.9626,1.9626,1.9625,1.9625
EURNZD,20100201,204400,1.9624,1.9624,1.9623,1.9623
EURNZD,20100201,204500,1.9624,1.9627,1.9624,1.9627
EURNZD,20100201,204600,1.9627,1.9628,1.9627,1.9627
EURNZD,20100201,204700,1.9627,1.9627,1.9627,1.9627
EURNZD,20100201,204800,1.9628,1.9631,1.9628,1.9631
EURNZD,20100201,204900,1.9631,1.9634,1.9631,1.9634
EURNZD,20100201,205000,1.9634,1.9635,1.9633,1.9635
EURNZD,20100201,205100,1.9637,1.9637,1.9637,1.9637
EURNZD,20100201,205200,1.9637,1.9637,1.9636,1.9636
EURNZD,20100201,205300,1.9636,1.9636,1.9636,1.9636
EURNZD,20100201,205400,1.9635,1.9635,1.9633,1.9633
EURNZD,20100201,205500,1.9634,1.9634,1.9634,1.9634
EURNZD,20100201,205600,1.9634,1.9634,1.9631,1.9631
EURNZD,20100201,205700,1.9630,1.9631,1.9630,1.9631
EURNZD,20100201,205800,1.9630,1.9634,1.9629,1.9634
EURNZD,20100201,205900,1.9633,1.9634,1.9633,1.9634
EURNZD,20100201,210000,1.9633,1.9633,1.9630,1.9631
EURNZD,20100201,210100,1.9632,1.9633,1.9631,1.9633
EURNZD,20100201,210200,1.9633,1.9634,1.9633,1.9634
EURNZD,20100201,210300,1.9635,1.9635,1.9634,1.9634
EURNZD,20100201,210400,1.9635,1.9636,1.9635,1.9635
EURNZD,20100201,210500,1.9634,1.9635,1.9633,1.9635
EURNZD,20100201,210600,1.9634,1.9634,1.9634,1.9634
EURNZD,20100201,210700,1.9634,1.9634,1.9633,1.9633
EURNZD,20100201,210800,1.9633,1.9633,1.9632,1.9632
EURNZD,20100201,210900,1.9633,1.9634,1.9633,1.9634
EURNZD,20100201,211000,1.9634,1.9637,1.9634,1.9636
EURNZD,20100201,211100,1.9635,1.9635,1.9634,1.9634
EURNZD,20100201,211200,1.9635,1.9635,1.9631,1.9631
EURNZD,20100201,211300,1.9633,1.9638,1.9633,1.9638
EURNZD,20100201,211400,1.9638,1.9638,1.9635,1.9635
EURNZD,20100201,211500,1.9636,1.9640,1.9636,1.9640
EURNZD,20100201,211600,1.9640,1.9641,1.9640,1.9641
EURNZD,20100201,211700,1.9642,1.9642,1.9641,1.9642
EURNZD,20100201,211800,1.9642,1.9644,1.9642,1.9644
EURNZD,20100201,211900,1.9645,1.9646,1.9645,1.9646
EURNZD,20100201,212000,1.9648,1.9648,1.9642,1.9642
EURNZD,20100201,212100,1.9641,1.9641,1.9641,1.9641
EURNZD,20100201,212200,1.9642,1.9643,1.9642,1.9643
EURNZD,20100201,212300,1.9642,1.9642,1.9641,1.9641
EURNZD,20100201,212400,1.9642,1.9643,1.9641,1.9642
EURNZD,20100201,212500,1.9644,1.9645,1.9644,1.9644
EURNZD,20100201,212600,1.9644,1.9645,1.9644,1.9645
EURNZD,20100201,212700,1.9645,1.9647,1.9645,1.9646
EURNZD,20100201,212800,1.9646,1.9646,1.9645,1.9645
EURNZD,20100201,212900,1.9645,1.9645,1.9643,1.9643
EURNZD,20100201,213000,1.9643,1.9644,1.9643,1.9644
EURNZD,20100201,213100,1.9642,1.9642,1.9641,1.9641
EURNZD,20100201,213200,1.9642,1.9643,1.9642,1.9643
EURNZD,20100201,213300,1.9643,1.9643,1.9641,1.9641
EURNZD,20100201,213400,1.9641,1.9641,1.9638,1.9638
EURNZD,20100201,213500,1.9638,1.9638,1.9638,1.9638
EURNZD,20100201,213600,1.9638,1.9638,1.9638,1.9638
EURNZD,20100201,213700,1.9638,1.9642,1.9638,1.9642
EURNZD,20100201,213800,1.9642,1.9642,1.9640,1.9640
EURNZD,20100201,213900,1.9640,1.9640,1.9640,1.9640
EURNZD,20100201,214000,1.9640,1.9642,1.9640,1.9642
EURNZD,20100201,214100,1.9644,1.9645,1.9644,1.9645
EURNZD,20100201,214200,1.9645,1.9645,1.9643,1.9643
EURNZD,20100201,214300,1.9643,1.9643,1.9643,1.9643
EURNZD,20100201,214400,1.9643,1.9643,1.9643,1.9643
EURNZD,20100201,214500,1.9644,1.9645,1.9644,1.9644
EURNZD,20100201,214600,1.9644,1.9645,1.9644,1.9645
EURNZD,20100201,214700,1.9646,1.9647,1.9645,1.9645
EURNZD,20100201,214800,1.9646,1.9648,1.9646,1.9648
EURNZD,20100201,214900,1.9647,1.9647,1.9642,1.9642
EURNZD,20100201,215000,1.9642,1.9643,1.9641,1.9643
EURNZD,20100201,215100,1.9644,1.9645,1.9644,1.9645
EURNZD,20100201,215200,1.9644,1.9644,1.9641,1.9641
EURNZD,20100201,215300,1.9641,1.9641,1.9641,1.9641
EURNZD,20100201,215400,1.9642,1.9643,1.9641,1.9643
EURNZD,20100201,215500,1.9643,1.9643,1.9642,1.9642
EURNZD,20100201,215600,1.9643,1.9643,1.9641,1.9641
EURNZD,20100201,215700,1.9640,1.9642,1.9640,1.9642
EURNZD,20100201,215800,1.9641,1.9642,1.9640,1.9642
EURNZD,20100201,215900,1.9642,1.9642,1.9640,1.9640
EURNZD,20100201,220000,1.9640,1.9640,1.9640,1.9640
EURNZD,20100201,220100,1.9640,1.9641,1.9639,1.9641
EURNZD,20100201,220200,1.9641,1.9643,1.9641,1.9643
EURNZD,20100201,220300,1.9643,1.9643,1.9643,1.9643
EURNZD,20100201,220400,1.9643,1.9649,1.9643,1.9649
EURNZD,20100201,220500,1.9650,1.9650,1.9646,1.9646
EURNZD,20100201,220600,1.9645,1.9645,1.9641,1.9641
EURNZD,20100201,220700,1.9641,1.9643,1.9641,1.9643
EURNZD,20100201,220800,1.9642,1.9642,1.9637,1.9638
EURNZD,20100201,220900,1.9638,1.9640,1.9638,1.9640
EURNZD,20100201,221000,1.9640,1.9640,1.9637,1.9637
EURNZD,20100201,221100,1.9637,1.9637,1.9637,1.9637
EURNZD,20100201,221200,1.9637,1.9637,1.9637,1.9637
EURNZD,20100201,221300,1.9638,1.9639,1.9637,1.9637
EURNZD,20100201,221400,1.9636,1.9636,1.9633,1.9633
EURNZD,20100201,221500,1.9633,1.9635,1.9633,1.9633
EURNZD,20100201,221600,1.9633,1.9634,1.9633,1.9634
EURNZD,20100201,221700,1.9636,1.9639,1.9636,1.9639
EURNZD,20100201,221800,1.9639,1.9639,1.9639,1.9639
EURNZD,20100201,221900,1.9638,1.9638,1.9636,1.9636
EURNZD,20100201,222000,1.9636,1.9636,1.9634,1.9634
EURNZD,20100201,222100,1.9634,1.9636,1.9632,1.9632
EURNZD,20100201,222200,1.9632,1.9632,1.9630,1.9630
EURNZD,20100201,222300,1.9630,1.9632,1.9630,1.9632
EURNZD,20100201,222400,1.9632,1.9632,1.9631,1.9632
EURNZD,20100201,222500,1.9633,1.9633,1.9630,1.9630
EURNZD,20100201,222600,1.9629,1.9629,1.9628,1.9628
EURNZD,20100201,222700,1.9629,1.9629,1.9628,1.9629
EURNZD,20100201,222800,1.9630,1.9630,1.9628,1.9628
EURNZD,20100201,222900,1.9628,1.9628,1.9626,1.9626
EURNZD,20100201,223000,1.9629,1.9636,1.9629,1.9636
EURNZD,20100201,223100,1.9637,1.9640,1.9637,1.9640
EURNZD,20100201,223200,1.9640,1.9643,1.9640,1.9643
EURNZD,20100201,223300,1.9643,1.9645,1.9643,1.9645
EURNZD,20100201,223400,1.9645,1.9645,1.9643,1.9645
EURNZD,20100201,223500,1.9646,1.9646,1.9642,1.9642
EURNZD,20100201,223600,1.9643,1.9647,1.9643,1.9647
EURNZD,20100201,223700,1.9647,1.9647,1.9647,1.9647
EURNZD,20100201,223800,1.9647,1.9648,1.9647,1.9648
EURNZD,20100201,223900,1.9648,1.9648,1.9648,1.9648
EURNZD,20100201,224000,1.9649,1.9649,1.9648,1.9648
EURNZD,20100201,224100,1.9648,1.9648,1.9648,1.9648
EURNZD,20100201,224200,1.9648,1.9648,1.9648,1.9648
EURNZD,20100201,224300,1.9650,1.9651,1.9650,1.9651
EURNZD,20100201,224400,1.9652,1.9652,1.9652,1.9652
EURNZD,20100201,224500,1.9652,1.9652,1.9650,1.9650
EURNZD,20100201,224600,1.9650,1.9653,1.9650,1.9653
EURNZD,20100201,224700,1.9653,1.9653,1.9652,1.9652
EURNZD,20100201,224800,1.9650,1.9650,1.9645,1.9645
EURNZD,20100201,224900,1.9645,1.9646,1.9645,1.9646
EURNZD,20100201,225000,1.9646,1.9648,1.9646,1.9648
EURNZD,20100201,225100,1.9650,1.9655,1.9650,1.9652
EURNZD,20100201,225200,1.9651,1.9651,1.9647,1.9647
EURNZD,20100201,225300,1.9648,1.9651,1.9648,1.9651
EURNZD,20100201,225400,1.9651,1.9651,1.9651,1.9651
EURNZD,20100201,225500,1.9651,1.9653,1.9651,1.9653
EURNZD,20100201,225600,1.9653,1.9653,1.9652,1.9653
EURNZD,20100201,225700,1.9655,1.9659,1.9655,1.9659
EURNZD,20100201,225800,1.9658,1.9659,1.9658,1.9659
EURNZD,20100201,225900,1.9659,1.9661,1.9659,1.9661
EURNZD,20100201,230000,1.9662,1.9662,1.9660,1.9660
EURNZD,20100201,230100,1.9659,1.9662,1.9659,1.9661
EURNZD,20100201,230200,1.9657,1.9657,1.9657,1.9657
EURNZD,20100201,230300,1.9654,1.9657,1.9654,1.9657
EURNZD,20100201,230400,1.9657,1.9657,1.9657,1.9657
EURNZD,20100201,230500,1.9655,1.9659,1.9654,1.9659
EURNZD,20100201,230600,1.9659,1.9659,1.9659,1.9659
EURNZD,20100201,230700,1.9660,1.9663,1.9660,1.9663
EURNZD,20100201,230800,1.9663,1.9663,1.9660,1.9660
EURNZD,20100201,230900,1.9659,1.9661,1.9659,1.9661
EURNZD,20100201,231000,1.9661,1.9665,1.9661,1.9665
EURNZD,20100201,231100,1.9664,1.9664,1.9660,1.9660
EURNZD,20100201,231200,1.9656,1.9658,1.9656,1.9658
EURNZD,20100201,231300,1.9659,1.9659,1.9654,1.9654
EURNZD,20100201,231400,1.9652,1.9652,1.9648,1.9648
EURNZD,20100201,231500,1.9648,1.9648,1.9647,1.9647
EURNZD,20100201,231600,1.9646,1.9646,1.9646,1.9646
EURNZD,20100201,231700,1.9646,1.9646,1.9646,1.9646
EURNZD,20100201,231800,1.9646,1.9648,1.9646,1.9648
EURNZD,20100201,231900,1.9648,1.9649,1.9648,1.9649
EURNZD,20100201,232000,1.9650,1.9650,1.9650,1.9650
EURNZD,20100201,232100,1.9650,1.9650,1.9650,1.9650
EURNZD,20100201,232200,1.9650,1.9650,1.9649,1.9649
EURNZD,20100201,232300,1.9648,1.9649,1.9648,1.9649
EURNZD,20100201,232400,1.9649,1.9651,1.9649,1.9649
EURNZD,20100201,232500,1.9648,1.9648,1.9648,1.9648
EURNZD,20100201,232600,1.9648,1.9650,1.9648,1.9650
EURNZD,20100201,232700,1.9650,1.9651,1.9650,1.9651
EURNZD,20100201,232800,1.9651,1.9651,1.9650,1.9650
EURNZD,20100201,232900,1.9650,1.9650,1.9648,1.9648
EURNZD,20100201,233000,1.9647,1.9647,1.9644,1.9644
EURNZD,20100201,233100,1.9643,1.9643,1.9643,1.9643
EURNZD,20100201,233200,1.9643,1.9645,1.9643,1.9645
EURNZD,20100201,233300,1.9645,1.9645,1.9644,1.9644
EURNZD,20100201,233400,1.9643,1.9644,1.9643,1.9644
EURNZD,20100201,233500,1.9644,1.9645,1.9644,1.9644
EURNZD,20100201,233600,1.9645,1.9645,1.9645,1.9645
EURNZD,20100201,233700,1.9646,1.9646,1.9646,1.9646
EURNZD,20100201,233800,1.9646,1.9647,1.9646,1.9647
EURNZD,20100201,233900,1.9646,1.9646,1.9639,1.9639
EURNZD,20100201,234000,1.9640,1.9651,1.9640,1.9651
EURNZD,20100201,234100,1.9651,1.9653,1.9651,1.9653
EURNZD,20100201,234200,1.9654,1.9656,1.9654,1.9655
EURNZD,20100201,234300,1.9655,1.9656,1.9655,1.9656
EURNZD,20100201,234400,1.9656,1.9656,1.9656,1.9656
EURNZD,20100201,234500,1.9656,1.9656,1.9656,1.9656
EURNZD,20100201,234600,1.9656,1.9656,1.9654,1.9655
EURNZD,20100201,234700,1.9656,1.9657,1.9656,1.9657
EURNZD,20100201,234800,1.9658,1.9661,1.9658,1.9661
EURNZD,20100201,234900,1.9662,1.9662,1.9662,1.9662
EURNZD,20100201,235000,1.9662,1.9662,1.9661,1.9661
EURNZD,20100201,235100,1.9662,1.9662,1.9655,1.9655
EURNZD,20100201,235200,1.9655,1.9655,1.9654,1.9654
EURNZD,20100201,235300,1.9653,1.9653,1.9650,1.9650
EURNZD,20100201,235400,1.9650,1.9650,1.9648,1.9648
EURNZD,20100201,235500,1.9648,1.9648,1.9646,1.9646
EURNZD,20100201,235600,1.9646,1.9646,1.9646,1.9646
EURNZD,20100201,235700,1.9646,1.9646,1.9645,1.9645
EURNZD,20100201,235800,1.9643,1.9643,1.9643,1.9643
EURNZD,20100201,235900,1.9643,1.9643,1.9642,1.9642
EURNZD,20100202,000000,1.9642,1.9642,1.9640,1.9640
EURSGD,20100201,000100,1.9533,1.9533,1.9533,1.9533
EURSGD,20100201,000200,1.9535,1.9535,1.9533,1.9533
EURSGD,20100201,000300,1.9534,1.9535,1.9534,1.9535
EURSGD,20100201,000400,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,000500,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,000600,1.9535,1.9536,1.9535,1.9535
EURSGD,20100201,000700,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,000800,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,000900,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,001000,1.9534,1.9534,1.9533,1.9533
EURSGD,20100201,001100,1.9532,1.9533,1.9532,1.9533
EURSGD,20100201,001200,1.9532,1.9532,1.9531,1.9531
EURSGD,20100201,001300,1.9531,1.9531,1.9531,1.9531
EURSGD,20100201,001400,1.9531,1.9531,1.9531,1.9531
EURSGD,20100201,001500,1.9532,1.9533,1.9532,1.9533
EURSGD,20100201,001600,1.9533,1.9535,1.9533,1.9535
EURSGD,20100201,001700,1.9535,1.9535,1.9534,1.9534
EURSGD,20100201,001800,1.9534,1.9534,1.9532,1.9532
EURSGD,20100201,001900,1.9531,1.9531,1.9528,1.9528
EURSGD,20100201,002000,1.9528,1.9528,1.9528,1.9528
EURSGD,20100201,002100,1.9529,1.9529,1.9528,1.9528
EURSGD,20100201,002200,1.9527,1.9527,1.9524,1.9524
EURSGD,20100201,002300,1.9524,1.9524,1.9522,1.9522
EURSGD,20100201,002400,1.9522,1.9526,1.9522,1.9526
EURSGD,20100201,002500,1.9527,1.9528,1.9527,1.9528
EURSGD,20100201,002600,1.9529,1.9532,1.9529,1.9532
EURSGD,20100201,002700,1.9532,1.9532,1.9530,1.9530
EURSGD,20100201,002800,1.9528,1.9528,1.9526,1.9526
EURSGD,20100201,002900,1.9526,1.9527,1.9526,1.9527
EURSGD,20100201,003000,1.9527,1.9527,1.9527,1.9527
EURSGD,20100201,003100,1.9527,1.9527,1.9527,1.9527
EURSGD,20100201,003200,1.9528,1.9528,1.9528,1.9528
EURSGD,20100201,003300,1.9528,1.9528,1.9527,1.9527
EURSGD,20100201,003400,1.9527,1.9527,1.9526,1.9526
EURSGD,20100201,003500,1.9525,1.9525,1.9524,1.9524
EURSGD,20100201,003600,1.9524,1.9524,1.9524,1.9524
EURSGD,20100201,003700,1.9524,1.9524,1.9524,1.9524
EURSGD,20100201,003800,1.9523,1.9523,1.9522,1.9522
EURSGD,20100201,003900,1.9522,1.9522,1.9522,1.9522
EURSGD,20100201,004000,1.9522,1.9522,1.9522,1.9522
EURSGD,20100201,004100,1.9522,1.9522,1.9522,1.9522
EURSGD,20100201,004200,1.9522,1.9523,1.9522,1.9523
EURSGD,20100201,004300,1.9523,1.9528,1.9523,1.9528
EURSGD,20100201,004400,1.9529,1.9535,1.9529,1.9535
EURSGD,20100201,004500,1.9537,1.9542,1.9537,1.9542
EURSGD,20100201,004600,1.9541,1.9541,1.9539,1.9539
EURSGD,20100201,004700,1.9538,1.9538,1.9538,1.9538
EURSGD,20100201,004800,1.9538,1.9540,1.9538,1.9540
EURSGD,20100201,004900,1.9540,1.9540,1.9537,1.9537
EURSGD,20100201,005000,1.9535,1.9535,1.9533,1.9533
EURSGD,20100201,005100,1.9533,1.9534,1.9533,1.9534
EURSGD,20100201,005200,1.9534,1.9534,1.9534,1.9534
EURSGD,20100201,005300,1.9534,1.9534,1.9533,1.9534
EURSGD,20100201,005400,1.9534,1.9535,1.9534,1.9535
EURSGD,20100201,005500,1.9535,1.9537,1.9535,1.9537
EURSGD,20100201,005600,1.9538,1.9539,1.9538,1.9539
EURSGD,20100201,005700,1.9539,1.9539,1.9539,1.9539
EURSGD,20100201,005800,1.9538,1.9538,1.9533,1.9533
EURSGD,20100201,005900,1.9532,1.9532,1.9529,1.9530
EURSGD,20100201,010000,1.9532,1.9532,1.9532,1.9532
EURSGD,20100201,010100,1.9532,1.9532,1.9530,1.9530
EURSGD,20100201,010200,1.9529,1.9529,1.9525,1.9525
EURSGD,20100201,010300,1.9524,1.9525,1.9523,1.9525
EURSGD,20100201,010400,1.9526,1.9528,1.9526,1.9528
EURSGD,20100201,010500,1.9529,1.9530,1.9529,1.9530
EURSGD,20100201,010600,1.9532,1.9532,1.9528,1.9528
EURSGD,20100201,010700,1.9527,1.9527,1.9527,1.9527
EURSGD,20100201,010800,1.9527,1.9532,1.9527,1.9532
EURSGD,20100201,010900,1.9531,1.9531,1.9528,1.9531
EURSGD,20100201,011000,1.9533,1.9533,1.9533,1.9533
EURSGD,20100201,011100,1.9533,1.9535,1.9533,1.9535
EURSGD,20100201,011200,1.9537,1.9541,1.9537,1.9541
EURSGD,20100201,011300,1.9541,1.9541,1.9540,1.9540
EURSGD,20100201,011400,1.9540,1.9540,1.9535,1.9535
EURSGD,20100201,011500,1.9534,1.9535,1.9534,1.9535
EURSGD,20100201,011600,1.9535,1.9535,1.9534,1.9535
EURSGD,20100201,011700,1.9535,1.9536,1.9535,1.9536
EURSGD,20100201,011800,1.9537,1.9538,1.9535,1.9535
EURSGD,20100201,011900,1.9534,1.9534,1.9534,1.9534
EURSGD,20100201,012000,1.9534,1.9535,1.9534,1.9535
EURSGD,20100201,012100,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,012200,1.9535,1.9537,1.9535,1.9537
EURSGD,20100201,012300,1.9538,1.9540,1.9538,1.9540
EURSGD,20100201,012400,1.9541,1.9541,1.9535,1.9535
EURSGD,20100201,012500,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,012600,1.9535,1.9540,1.9535,1.9540
EURSGD,20100201,012700,1.9541,1.9541,1.9537,1.9537
EURSGD,20100201,012800,1.9535,1.9535,1.9532,1.9534
EURSGD,20100201,012900,1.9535,1.9537,1.9535,1.9537
EURSGD,20100201,013000,1.9538,1.9540,1.9538,1.9540
EURSGD,20100201,013100,1.9541,1.9541,1.9540,1.9540
EURSGD,20100201,013200,1.9539,1.9539,1.9535,1.9535
EURSGD,20100201,013300,1.9535,1.9540,1.9535,1.9540
EURSGD,20100201,013400,1.9541,1.9541,1.9539,1.9539
EURSGD,20100201,013500,1.9539,1.9542,1.9539,1.9542
EURSGD,20100201,013600,1.9542,1.9543,1.9542,1.9543
EURSGD,20100201,013700,1.9544,1.9546,1.9544,1.9546
EURSGD,20100201,013800,1.9546,1.9546,1.9546,1.9546
EURSGD,20100201,013900,1.9545,1.9546,1.9545,1.9546
EURSGD,20100201,014000,1.9546,1.9547,1.9546,1.9547
EURSGD,20100201,014100,1.9546,1.9546,1.9545,1.9545
EURSGD,20100201,014200,1.9545,1.9545,1.9544,1.9545
EURSGD,20100201,014300,1.9545,1.9545,1.9545,1.9545
EURSGD,20100201,014400,1.9545,1.9545,1.9544,1.9544
EURSGD,20100201,014500,1.9542,1.9542,1.9541,1.9541
EURSGD,20100201,014600,1.9541,1.9541,1.9539,1.9539
EURSGD,20100201,014700,1.9539,1.9539,1.9539,1.9539
EURSGD,20100201,014800,1.9539,1.9539,1.9538,1.9538
EURSGD,20100201,014900,1.9538,1.9538,1.9538,1.9538
EURSGD,20100201,015000,1.9537,1.9537,1.9535,1.9535
EURSGD,20100201,015100,1.9535,1.9537,1.9535,1.9537
EURSGD,20100201,015200,1.9537,1.9538,1.9537,1.9538
EURSGD,20100201,015300,1.9538,1.9538,1.9537,1.9537
EURSGD,20100201,015400,1.9537,1.9537,1.9536,1.9536
EURSGD,20100201,015500,1.9535,1.9537,1.9531,1.9531
EURSGD,20100201,015600,1.9528,1.9528,1.9525,1.9526
EURSGD,20100201,015700,1.9528,1.9533,1.9528,1.9533
EURSGD,20100201,015800,1.9534,1.9534,1.9532,1.9532
EURSGD,20100201,015900,1.9530,1.9530,1.9528,1.9528
EURSGD,20100201,020000,1.9528,1.9528,1.9526,1.9526
EURSGD,20100201,020100,1.9527,1.9527,1.9526,1.9526
EURSGD,20100201,020200,1.9525,1.9525,1.9525,1.9525
EURSGD,20100201,020300,1.9525,1.9525,1.9525,1.9525
EURSGD,20100201,020400,1.9524,1.9526,1.9524,1.9526
EURSGD,20100201,020500,1.9527,1.9532,1.9527,1.9532
EURSGD,20100201,020600,1.9532,1.9532,1.9528,1.9528
EURSGD,20100201,020700,1.9527,1.9529,1.9527,1.9529
EURSGD,20100201,020800,1.9530,1.9534,1.9530,1.9534
EURSGD,20100201,020900,1.9533,1.9533,1.9533,1.9533
EURSGD,20100201,021000,1.9531,1.9534,1.9531,1.9534
EURSGD,20100201,021100,1.9535,1.9537,1.9535,1.9535
EURSGD,20100201,021200,1.9533,1.9534,1.9532,1.9534
EURSGD,20100201,021300,1.9535,1.9538,1.9535,1.9538
EURSGD,20100201,021400,1.9537,1.9537,1.9537,1.9537
EURSGD,20100201,021500,1.9537,1.9537,1.9535,1.9535
EURSGD,20100201,021600,1.9534,1.9534,1.9533,1.9533
EURSGD,20100201,021700,1.9532,1.9532,1.9528,1.9528
EURSGD,20100201,021800,1.9528,1.9534,1.9528,1.9534
EURSGD,20100201,021900,1.9535,1.9536,1.9535,1.9535
EURSGD,20100201,022000,1.9534,1.9536,1.9534,1.9536
EURSGD,20100201,022100,1.9538,1.9541,1.9538,1.9540
EURSGD,20100201,022200,1.9539,1.9542,1.9539,1.9542
EURSGD,20100201,022300,1.9541,1.9541,1.9535,1.9535
EURSGD,20100201,022400,1.9535,1.9535,1.9534,1.9534
EURSGD,20100201,022500,1.9534,1.9535,1.9534,1.9535
EURSGD,20100201,022600,1.9535,1.9535,1.9535,1.9535
EURSGD,20100201,022700,1.9537,1.9537,1.9537,1.9537
EURSGD,20100201,022800,1.9537,1.9537,1.9537,1.9537
EURSGD,20100201,022900,1.9538,1.9538,1.9538,1.9538
EURSGD,20100201,023000,1.9538,1.9538,1.9538,1.9538
EURSGD,20100201,023100,1.9537,1.9537,1.9533,1.9533
EURSGD,20100201,023200,1.9532,1.9532,1.9531,1.9531
EURSGD,20100201,023300,1.9531,1.9531,1.9529,1.9531
EURSGD,20100201,023400,1.9531,1.9539,1.9531,1.9539
EURSGD,20100201,023500,1.9538,1.9539,1.9537,1.9539
EURSGD,20100201,023600,1.9539,1.9539,1.9538,1.9538
EURSGD,20100201,023700,1.9539,1.9539,1.9539,1.9539
EURSGD,20100201,023800,1.9538,1.9540,1.9538,1.9540
EURSGD,20100201,023900,1.9541,1.9541,1.9540,1.9541
EURSGD,20100201,024000,1.9541,1.9541,1.9540,1.9540
EURSGD,20100201,024100,1.9539,1.9539,1.9533,1.9533
EURSGD,20100201,024200,1.9532,1.9533,1.9532,1.9533
EURSGD,20100201,024300,1.9533,1.9533,1.9533,1.9533
EURSGD,20100201,024400,1.9535,1.9536,1.9535,1.9535
EURSGD,20100201,024500,1.9533,1.9533,1.9530,1.9533
EURSGD,20100201,024600,1.9530,1.9534,1.9529,1.9534
EURSGD,20100201,024700,1.9536,1.9537,1.9535,1.9537
EURSGD,20100201,024800,1.9536,1.9541,1.9535,1.9541
EURSGD,20100201,024900,1.9542,1.9542,1.9542,1.9542
EURSGD,20100201,025000,1.9541,1.9541,1.9538,1.9538
EURSGD,20100201,025100,1.9540,1.9541,1.9540,1.9541
EURSGD,20100201,025200,1.9541,1.9542,1.9541,1.9541
EURSGD,20100201,025300,1.9541,1.9541,1.9539,1.9541
EURSGD,20100201,025400,1.9541,1.9542,1.9541,1.9542
EURSGD,20100201,025500,1.9541,1.9541,1.9540,1.9540
EURSGD,20100201,025600,1.9541,1.9542,1.9541,1.9542
EURSGD,20100201,025700,1.9542,1.9542,1.9542,1.9542
EURSGD,20100201,025800,1.9542,1.9545,1.9542,1.9545
EURSGD,20100201,025900,1.9549,1.9549,1.9546,1.9546
EURSGD,20100201,030000,1.9545,1.9545,1.9543,1.9543
EURSGD,20100201,030100,1.9542,1.9542,1.9539,1.9540
EURSGD,20100201,030200,1.9541,1.9542,1.9541,1.9541
EURSGD,20100201,030300,1.9541,1.9542,1.9541,1.9542
EURSGD,20100201,030400,1.9542,1.9542,1.9540,1.9540
EURSGD,20100201,030500,1.9539,1.9539,1.9535,1.9535
EURSGD,20100201,030600,1.9536,1.9542,1.9536,1.9542
EURSGD,20100201,030700,1.9543,1.9544,1.9543,1.9543
EURSGD,20100201,030800,1.9543,1.9543,1.9542,1.9542
EURSGD,20100201,030900,1.9542,1.9542,1.9541,1.9541
EURSGD,20100201,031000,1.9541,1.9542,1.9541,1.9542
EURSGD,20100201,031100,1.9542,1.9544,1.9542,1.9542
EURSGD,20100201,031200,1.9540,1.9540,1.9533,1.9536
EURSGD,20100201,031300,1.9537,1.9537,1.9537,1.9537
EURSGD,20100201,031400,1.9539,1.9546,1.9539,1.9546
EURSGD,20100201,031500,1.9547,1.9548,1.9547,1.9547
EURSGD,20100201,031600,1.9547,1.9548,1.9546,1.9548
EURSGD,20100201,031700,1.9549,1.9549,1.9544,1.9544
EURSGD,20100201,031800,1.9544,1.9544,1.9544,1.9544
EURSGD,20100201,031900,1.9544,1.9547,1.9544,1.9547
EURSGD,20100201,032000,1.9547,1.9547,1.9547,1.9547
EURSGD,20100201,032100,1.9548,1.9549,1.9548,1.9549
EURSGD,20100201,032200,1.9548,1.9548,1.9544,1.9544
EURSGD,20100201,032300,1.9544,1.9545,1.9544,1.9545
EURSGD,20100201,032400,1.9547,1.9549,1.9547,1.9549
EURSGD,20100201,032500,1.9549,1.9549,1.9549,1.9549
EURSGD,20100201,032600,1.9549,1.9549,1.9546,1.9546
EURSGD,20100201,032700,1.9545,1.9546,1.9545,1.9546
EURSGD,20100201,032800,1.9546,1.9546,1.9546,1.9546
EURSGD,20100201,032900,1.9547,1.9550,1.9547,1.9550
EURSGD,20100201,033000,1.9551,1.9551,1.9549,1.9549
EURSGD,20100201,033100,1.9549,1.9549,1.9548,1.9548
EURSGD,20100201,033200,1.9549,1.9553,1.9549,1.9553
EURSGD,20100201,033300,1.9552,1.9552,1.9547,1.9547
EURSGD,20100201,033400,1.9547,1.9547,1.9547,1.9547
EURSGD,20100201,033500,1.9547,1.9549,1.9547,1.9549
EURSGD,20100201,033600,1.9548,1.9549,1.9548,1.9549
EURSGD,20100201,033700,1.9549,1.9551,1.9549,1.9551
EURSGD,20100201,033800,1.9552,1.9553,1.9552,1.9553
EURSGD,20100201,033900,1.9553,1.9553,1.9549,1.9549
EURSGD,20100201,034000,1.9550,1.9552,1.9550,1.9552
EURSGD,20100201,034100,1.9552,1.9554,1.9552,1.9554
EURSGD,20100201,034200,1.9554,1.9554,1.9552,1.9552
EURSGD,20100201,034300,1.9551,1.9551,1.9551,1.9551
EURSGD,20100201,034400,1.9551,1.9553,1.9551,1.9553
EURSGD,20100201,034500,1.9553,1.9554,1.9553,1.9554
EURSGD,20100201,034600,1.9554,1.9554,1.9552,1.9552
EURSGD,20100201,034700,1.9552,1.9552,1.9551,1.9552
EURSGD,20100201,034800,1.9552,1.9552,1.9552,1.9552
EURSGD,20100201,034900,1.9553,1.9553,1.9551,1.9551
EURSGD,20100201,035000,1.9550,1.9551,1.9550,1.9551
EURSGD,20100201,035100,1.9550,1.9550,1.9549,1.9549
EURSGD,20100201,035200,1.9549,1.9549,1.9547,1.9547
EURSGD,20100201,035300,1.9547,1.9548,1.9546,1.9548
EURSGD,20100201,035400,1.9550,1.9551,1.9550,1.9551
EURSGD,20100201,035500,1.9551,1.9553,1.9551,1.9553
EURSGD,20100201,035600,1.9554,1.9554,1.9554,1.9554
EURSGD,20100201,035700,1.9554,1.9554,1.9553,1.9553
EURSGD,20100201,035800,1.9553,1.9554,1.9553,1.9554
EURSGD,20100201,035900,1.9554,1.9554,1.9554,1.9554
EURSGD,20100201,040000,1.9554,1.9554,1.9554,1.9554
EURSGD,20100201,040100,1.9554,1.9554,1.9553,1.9553
EURSGD,20100201,040200,1.9552,1.9552,1.9551,1.9551
EURSGD,20100201,040300,1.9551,1.9551,1.9546,1.9546
EURSGD,20100201,040400,1.9545,1.9548,1.9545,1.9548
EURSGD,20100201,040500,1.9548,1.9552,1.9548,1.9552
EURSGD,20100201,040600,1.9552,1.9552,1.9551,1.9551
EURSGD,20100201,040700,1.9551,1.9551,1.9551,1.9551
EURSGD,20100201,040800,1.9551,1.9552,1.9551,1.9552
EURSGD,20100201,040900,1.9552,1.9552,1.9552,1.9552
EURSGD,20100201,041000,1.9551,1.9551,1.9551,1.9551
EURSGD,20100201,041100,1.9550,1.9551,1.9550,1.9551
EURSGD,20100201,041200,1.9551,1.9551,1.9550,1.9550
EURSGD,20100201,041300,1.9550,1.9550,1.9548,1.9548
EURSGD,20100201,041400,1.9548,1.9548,1.9548,1.9548
EURSGD,20100201,041500,1.9547,1.9550,1.9547,1.9550
EURSGD,20100201,041600,1.9552,1.9553,1.9552,1.9552
EURSGD,20100201,041700,1.9551,1.9553,1.9551,1.9553
EURSGD,20100201,041800,1.9553,1.9553,1.9553,1.9553
EURSGD,20100201,041900,1.9553,1.9554,1.9553,1.9554
EURSGD,20100201,042000,1.9554,1.9559,1.9554,1.9559
EURSGD,20100201,042100,1.9559,1.9560,1.9559,1.9560
EURSGD,20100201,042200,1.9561,1.9563,1.9561,1.9562
EURSGD,20100201,042300,1.9562,1.9562,1.9561,1.9561
EURSGD,20100201,042400,1.9562,1.9567,1.9562,1.9565
EURSGD,20100201,042500,1.9565,1.9565,1.9563,1.9563
EURSGD,20100201,042600,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,042700,1.9561,1.9561,1.9560,1.9560
EURSGD,20100201,042800,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,042900,1.9561,1.9562,1.9561,1.9562
EURSGD,20100201,043000,1.9562,1.9562,1.9562,1.9562
EURSGD,20100201,043100,1.9560,1.9561,1.9560,1.9561
EURSGD,20100201,043200,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,043300,1.9561,1.9563,1.9561,1.9563
EURSGD,20100201,043400,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,043500,1.9561,1.9561,1.9558,1.9558
EURSGD,20100201,043600,1.9558,1.9560,1.9558,1.9560
EURSGD,20100201,043700,1.9560,1.9560,1.9559,1.9559
EURSGD,20100201,043800,1.9561,1.9565,1.9561,1.9565
EURSGD,20100201,043900,1.9565,1.9567,1.9565,1.9567
EURSGD,20100201,044000,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,044100,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,044200,1.9567,1.9567,1.9565,1.9565
EURSGD,20100201,044300,1.9564,1.9565,1.9564,1.9565
EURSGD,20100201,044400,1.9565,1.9565,1.9563,1.9563
EURSGD,20100201,044500,1.9562,1.9563,1.9562,1.9563
EURSGD,20100201,044600,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,044700,1.9563,1.9563,1.9562,1.9562
EURSGD,20100201,044800,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,044900,1.9561,1.9561,1.9560,1.9561
EURSGD,20100201,045000,1.9561,1.9563,1.9561,1.9563
EURSGD,20100201,045100,1.9562,1.9562,1.9562,1.9562
EURSGD,20100201,045200,1.9562,1.9562,1.9561,1.9561
EURSGD,20100201,045300,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,045400,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,045500,1.9561,1.9563,1.9561,1.9562
EURSGD,20100201,045600,1.9561,1.9561,1.9561,1.9561
EURSGD,20100201,045700,1.9561,1.9561,1.9560,1.9561
EURSGD,20100201,045800,1.9562,1.9563,1.9562,1.9562
EURSGD,20100201,045900,1.9561,1.9561,1.9558,1.9558
EURSGD,20100201,050000,1.9559,1.9559,1.9559,1.9559
EURSGD,20100201,050100,1.9561,1.9563,1.9561,1.9563
EURSGD,20100201,050200,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,050300,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,050400,1.9563,1.9564,1.9563,1.9564
EURSGD,20100201,050500,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,050600,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,050700,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,050800,1.9563,1.9563,1.9559,1.9559
EURSGD,20100201,050900,1.9558,1.9558,1.9552,1.9552
EURSGD,20100201,051000,1.9553,1.9558,1.9553,1.9558
EURSGD,20100201,051100,1.9557,1.9557,1.9556,1.9556
EURSGD,20100201,051200,1.9556,1.9557,1.9556,1.9557
EURSGD,20100201,051300,1.9558,1.9558,1.9558,1.9558
EURSGD,20100201,051400,1.9558,1.9558,1.9558,1.9558
EURSGD,20100201,051500,1.9556,1.9556,1.9554,1.9554
EURSGD,20100201,051600,1.9554,1.9556,1.9554,1.9556
EURSGD,20100201,051700,1.9558,1.9561,1.9558,1.9561
EURSGD,20100201,051800,1.9562,1.9563,1.9562,1.9562
EURSGD,20100201,051900,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,052000,1.9564,1.9565,1.9564,1.9565
EURSGD,20100201,052100,1.9565,1.9565,1.9565,1.9565
EURSGD,20100201,052200,1.9565,1.9566,1.9565,1.9566
EURSGD,20100201,052300,1.9566,1.9567,1.9566,1.9566
EURSGD,20100201,052400,1.9566,1.9567,1.9566,1.9567
EURSGD,20100201,052500,1.9568,1.9570,1.9568,1.9568
EURSGD,20100201,052600,1.9567,1.9567,1.9565,1.9565
EURSGD,20100201,052700,1.9566,1.9566,1.9563,1.9563
EURSGD,20100201,052800,1.9563,1.9563,1.9562,1.9563
EURSGD,20100201,052900,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,053000,1.9564,1.9568,1.9564,1.9568
EURSGD,20100201,053100,1.9569,1.9569,1.9567,1.9567
EURSGD,20100201,053200,1.9566,1.9566,1.9563,1.9563
EURSGD,20100201,053300,1.9563,1.9567,1.9563,1.9567
EURSGD,20100201,053400,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,053500,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,053600,1.9570,1.9570,1.9569,1.9569
EURSGD,20100201,053700,1.9567,1.9568,1.9567,1.9568
EURSGD,20100201,053800,1.9571,1.9572,1.9571,1.9572
EURSGD,20100201,053900,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,054000,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,054100,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,054200,1.9568,1.9568,1.9567,1.9568
EURSGD,20100201,054300,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,054400,1.9566,1.9566,1.9566,1.9566
EURSGD,20100201,054500,1.9566,1.9567,1.9565,1.9567
EURSGD,20100201,054600,1.9567,1.9569,1.9567,1.9569
EURSGD,20100201,054700,1.9569,1.9570,1.9569,1.9569
EURSGD,20100201,054800,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,054900,1.9569,1.9569,1.9569,1.9569
EURSGD,20100201,055000,1.9569,1.9571,1.9569,1.9571
EURSGD,20100201,055100,1.9571,1.9574,1.9571,1.9574
EURSGD,20100201,055200,1.9575,1.9575,1.9572,1.9572
EURSGD,20100201,055300,1.9572,1.9572,1.9567,1.9570
EURSGD,20100201,055400,1.9572,1.9572,1.9569,1.9569
EURSGD,20100201,055500,1.9568,1.9568,1.9566,1.9568
EURSGD,20100201,055600,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,055700,1.9567,1.9568,1.9567,1.9568
EURSGD,20100201,055800,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,055900,1.9567,1.9570,1.9567,1.9570
EURSGD,20100201,060000,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,060100,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,060200,1.9568,1.9569,1.9568,1.9569
EURSGD,20100201,060300,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,060400,1.9570,1.9571,1.9570,1.9571
EURSGD,20100201,060500,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,060600,1.9571,1.9571,1.9570,1.9570
EURSGD,20100201,060700,1.9569,1.9569,1.9569,1.9569
EURSGD,20100201,060800,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,060900,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,061000,1.9569,1.9569,1.9567,1.9569
EURSGD,20100201,061100,1.9571,1.9572,1.9571,1.9572
EURSGD,20100201,061200,1.9572,1.9572,1.9571,1.9571
EURSGD,20100201,061300,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,061400,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,061500,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,061600,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,061700,1.9570,1.9570,1.9569,1.9569
EURSGD,20100201,061800,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,061900,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,062000,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,062100,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,062200,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,062300,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,062400,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,062500,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,062600,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,062700,1.9569,1.9572,1.9569,1.9572
EURSGD,20100201,062800,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,062900,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,063000,1.9570,1.9571,1.9570,1.9571
EURSGD,20100201,063100,1.9572,1.9574,1.9572,1.9574
EURSGD,20100201,063200,1.9573,1.9573,1.9572,1.9572
EURSGD,20100201,063300,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,063400,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,063500,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,063600,1.9568,1.9569,1.9568,1.9568
EURSGD,20100201,063700,1.9569,1.9571,1.9569,1.9571
EURSGD,20100201,063800,1.9572,1.9573,1.9572,1.9573
EURSGD,20100201,063900,1.9574,1.9576,1.9574,1.9576
EURSGD,20100201,064000,1.9578,1.9578,1.9578,1.9578
EURSGD,20100201,064100,1.9578,1.9578,1.9578,1.9578
EURSGD,20100201,064200,1.9578,1.9578,1.9575,1.9575
EURSGD,20100201,064300,1.9575,1.9576,1.9575,1.9576
EURSGD,20100201,064400,1.9576,1.9576,1.9574,1.9574
EURSGD,20100201,064500,1.9574,1.9574,1.9573,1.9573
EURSGD,20100201,064600,1.9572,1.9574,1.9572,1.9574
EURSGD,20100201,064700,1.9574,1.9575,1.9574,1.9575
EURSGD,20100201,064800,1.9575,1.9575,1.9574,1.9574
EURSGD,20100201,064900,1.9574,1.9574,1.9574,1.9574
EURSGD,20100201,065000,1.9573,1.9573,1.9572,1.9572
EURSGD,20100201,065100,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,065200,1.9572,1.9575,1.9572,1.9575
EURSGD,20100201,065300,1.9576,1.9578,1.9575,1.9575
EURSGD,20100201,065400,1.9574,1.9574,1.9574,1.9574
EURSGD,20100201,065500,1.9574,1.9574,1.9574,1.9574
EURSGD,20100201,065600,1.9574,1.9574,1.9572,1.9572
EURSGD,20100201,065700,1.9572,1.9572,1.9571,1.9571
EURSGD,20100201,065800,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,065900,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,070000,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,070100,1.9569,1.9569,1.9567,1.9567
EURSGD,20100201,070200,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,070300,1.9567,1.9567,1.9566,1.9566
EURSGD,20100201,070400,1.9566,1.9566,1.9566,1.9566
EURSGD,20100201,070500,1.9566,1.9566,1.9564,1.9564
EURSGD,20100201,070600,1.9564,1.9564,1.9563,1.9563
EURSGD,20100201,070700,1.9563,1.9563,1.9563,1.9563
EURSGD,20100201,070800,1.9565,1.9566,1.9565,1.9566
EURSGD,20100201,070900,1.9566,1.9566,1.9566,1.9566
EURSGD,20100201,071000,1.9566,1.9566,1.9566,1.9566
EURSGD,20100201,071100,1.9566,1.9566,1.9565,1.9565
EURSGD,20100201,071200,1.9565,1.9566,1.9565,1.9565
EURSGD,20100201,071300,1.9565,1.9565,1.9565,1.9565
EURSGD,20100201,071400,1.9563,1.9564,1.9563,1.9564
EURSGD,20100201,071500,1.9564,1.9564,1.9563,1.9563
EURSGD,20100201,071600,1.9563,1.9566,1.9563,1.9566
EURSGD,20100201,071700,1.9566,1.9566,1.9565,1.9565
EURSGD,20100201,071800,1.9566,1.9570,1.9566,1.9570
EURSGD,20100201,071900,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,072000,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,072100,1.9571,1.9571,1.9570,1.9571
EURSGD,20100201,072200,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,072300,1.9571,1.9571,1.9570,1.9570
EURSGD,20100201,072400,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,072500,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,072600,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,072700,1.9568,1.9569,1.9568,1.9568
EURSGD,20100201,072800,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,072900,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,073000,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,073100,1.9567,1.9570,1.9567,1.9570
EURSGD,20100201,073200,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,073300,1.9568,1.9570,1.9568,1.9570
EURSGD,20100201,073400,1.9570,1.9571,1.9570,1.9571
EURSGD,20100201,073500,1.9571,1.9571,1.9569,1.9569
EURSGD,20100201,073600,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,073700,1.9567,1.9567,1.9566,1.9566
EURSGD,20100201,073800,1.9566,1.9569,1.9566,1.9569
EURSGD,20100201,073900,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,074000,1.9571,1.9575,1.9571,1.9575
EURSGD,20100201,074100,1.9575,1.9575,1.9575,1.9575
EURSGD,20100201,074200,1.9574,1.9574,1.9571,1.9571
EURSGD,20100201,074300,1.9571,1.9571,1.9570,1.9570
EURSGD,20100201,074400,1.9570,1.9570,1.9569,1.9569
EURSGD,20100201,074500,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,074600,1.9569,1.9574,1.9569,1.9574
EURSGD,20100201,074700,1.9574,1.9574,1.9571,1.9572
EURSGD,20100201,074800,1.9572,1.9572,1.9569,1.9569
EURSGD,20100201,074900,1.9569,1.9569,1.9567,1.9567
EURSGD,20100201,075000,1.9567,1.9567,1.9564,1.9564
EURSGD,20100201,075100,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,075200,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,075300,1.9566,1.9567,1.9566,1.9567
EURSGD,20100201,075400,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,075500,1.9568,1.9568,1.9565,1.9565
EURSGD,20100201,075600,1.9564,1.9566,1.9564,1.9566
EURSGD,20100201,075700,1.9568,1.9571,1.9568,1.9571
EURSGD,20100201,075800,1.9571,1.9571,1.9571,1.9571
EURSGD,20100201,075900,1.9571,1.9571,1.9568,1.9568
EURSGD,20100201,080000,1.9568,1.9568,1.9566,1.9566
EURSGD,20100201,080100,1.9567,1.9567,1.9567,1.9567
EURSGD,20100201,080200,1.9568,1.9568,1.9567,1.9567
EURSGD,20100201,080300,1.9568,1.9568,1.9568,1.9568
EURSGD,20100201,080400,1.9568,1.9568,1.9566,1.9566
EURSGD,20100201,080500,1.9567,1.9568,1.9567,1.9568
EURSGD,20100201,080600,1.9569,1.9572,1.9569,1.9572
EURSGD,20100201,080700,1.9572,1.9572,1.9570,1.9571
EURSGD,20100201,080800,1.9571,1.9575,1.9571,1.9575
EURSGD,20100201,080900,1.9577,1.9578,1.9577,1.9578
EURSGD,20100201,081000,1.9577,1.9577,1.9571,1.9572
EURSGD,20100201,081100,1.9574,1.9574,1.9574,1.9574
EURSGD,20100201,081200,1.9574,1.9575,1.9574,1.9575
EURSGD,20100201,081300,1.9575,1.9576,1.9575,1.9576
EURSGD,20100201,081400,1.9576,1.9577,1.9576,1.9577
EURSGD,20100201,081500,1.9577,1.9577,1.9576,1.9576
EURSGD,20100201,081600,1.9576,1.9576,1.9576,1.9576
EURSGD,20100201,081700,1.9575,1.9575,1.9574,1.9574
EURSGD,20100201,081800,1.9574,1.9574,1.9574,1.9574
EURSGD,20100201,081900,1.9575,1.9575,1.9575,1.9575
EURSGD,20100201,082000,1.9576,1.9576,1.9576,1.9576
EURSGD,20100201,082100,1.9577,1.9578,1.9577,1.9577
EURSGD,20100201,082200,1.9576,1.9576,1.9572,1.9572
EURSGD,20100201,082300,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,082400,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,082500,1.9571,1.9571,1.9570,1.9570
EURSGD,20100201,082600,1.9571,1.9578,1.9571,1.9578
EURSGD,20100201,082700,1.9578,1.9579,1.9578,1.9579
EURSGD,20100201,082800,1.9579,1.9579,1.9575,1.9575
EURSGD,20100201,082900,1.9574,1.9574,1.9571,1.9571
EURSGD,20100201,083000,1.9571,1.9572,1.9571,1.9572
EURSGD,20100201,083100,1.9572,1.9572,1.9571,1.9572
EURSGD,20100201,083200,1.9571,1.9571,1.9565,1.9565
EURSGD,20100201,083300,1.9566,1.9567,1.9564,1.9564
EURSGD,20100201,083400,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,083500,1.9564,1.9567,1.9564,1.9567
EURSGD,20100201,083600,1.9567,1.9569,1.9567,1.9569
EURSGD,20100201,083700,1.9569,1.9570,1.9569,1.9570
EURSGD,20100201,083800,1.9569,1.9569,1.9567,1.9567
EURSGD,20100201,083900,1.9566,1.9567,1.9566,1.9567
EURSGD,20100201,084000,1.9567,1.9574,1.9567,1.9574
EURSGD,20100201,084100,1.9572,1.9572,1.9569,1.9570
EURSGD,20100201,084200,1.9569,1.9569,1.9568,1.9569
EURSGD,20100201,084300,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,084400,1.9572,1.9572,1.9571,1.9571
EURSGD,20100201,084500,1.9571,1.9572,1.9571,1.9572
EURSGD,20100201,084600,1.9572,1.9574,1.9572,1.9574
EURSGD,20100201,084700,1.9572,1.9572,1.9569,1.9569
EURSGD,20100201,084800,1.9569,1.9569,1.9567,1.9569
EURSGD,20100201,084900,1.9569,1.9570,1.9569,1.9570
EURSGD,20100201,085000,1.9570,1.9570,1.9570,1.9570
EURSGD,20100201,085100,1.9572,1.9572,1.9572,1.9572
EURSGD,20100201,085200,1.9572,1.9572,1.9571,1.9571
EURSGD,20100201,085300,1.9570,1.9571,1.9570,1.9571
EURSGD,20100201,085400,1.9572,1.9572,1.9567,1.9567
EURSGD,20100201,085500,1.9565,1.9567,1.9565,1.9567
EURSGD,20100201,085600,1.9567,1.9568,1.9567,1.9568
EURSGD,20100201,085700,1.9569,1.9570,1.9569,1.9569
EURSGD,20100201,085800,1.9569,1.9570,1.9569,1.9570
EURSGD,20100201,085900,1.9569,1.9569,1.9569,1.9569
EURSGD,20100201,090000,1.9569,1.9569,1.9568,1.9568
EURSGD,20100201,090100,1.9569,1.9569,1.9568,1.9569
EURSGD,20100201,090200,1.9570,1.9570,1.9566,1.9566
EURSGD,20100201,090300,1.9565,1.9571,1.9565,1.9571
EURSGD,20100201,090400,1.9570,1.9570,1.9568,1.9568
EURSGD,20100201,090500,1.9567,1.9567,1.9566,1.9566
EURSGD,20100201,090600,1.9566,1.9566,1.9564,1.9564
EURSGD,20100201,090700,1.9564,1.9564,1.9564,1.9564
EURSGD,20100201,090800,1.9565,1.9566,1.9565,1.9566
EURSGD,20100201,090900,1.9566,1.9566,1.9565,1.9566
EURSGD,20100201,091000,1.9566,1.9566,1.9566,1.9566
EURSGD,20100201,091100,1.9565,1.9565,1.9564,1.9565
EURSGD,20100201,091200,1.9566,1.9569,1.9566,1.9569
EURSGD,20100201,091300,1.9570,1.9571,1.9570,1.9571
EURSGD,20100201,091400,1.9571,1.9576,1.9571,1.9576
EURSGD,20100201,091500,1.9578,1.9586,1.9578,1.9586
EURSGD,20100201,091600,1.9585,1.9585,1.9583,1.9583
EURSGD,20100201,091700,1.9583,1.9583,1.9581,1.9581
EURSGD,20100201,091800,1.9582,1.9585,1.9582,1.9585
EURSGD,20100201,091900,1.9586,1.9591,1.9586,1.9589
EURSGD,20100201,092000,1.9588,1.9588,1.9583,1.9583
EURSGD,20100201,092100,1.9584,1.9584,1.9583,1.9583
EURSGD,20100201,092200,1.9583,1.9583,1.9578,1.9579
EURSGD,20100201,092300,1.9578,1.9581,1.9577,1.9581
EURSGD,20100201,092400,1.9581,1.9582,1.9581,1.9582
EURSGD,20100201,092500,1.9581,1.9581,1.9579,1.9579
EURSGD,20100201,092600,1.9578,1.9578,1.9578,1.9578
EURSGD,20100201,092700,1.9578,1.9580,1.9578,1.9580
EURSGD,20100201,092800,1.9581,1.9581,1.9581,1.9581
EURSGD,20100201,092900,1.9581,1.9581,1.9577,1.9578
EURSGD,20100201,093000,1.9578,1.9578,1.9578,1.9578
EURSGD,20100201,093100,1.9577,1.9579,1.9577,1.9579
EURSGD,20100201,093200,1.9579,1.9581,1.9579,1.9581
EURSGD,20100201,093300,1.9583,1.9585,1.9583,1.9585
EURSGD,20100201,093400,1.9585,1.9586,1.9585,1.9585
EURSGD,20100201,093500,1.9585,1.9585,1.9579,1.9579
EURSGD,20100201,093600,1.9579,1.9581,1.9579,1.9581
EURSGD,20100201,093700,1.9581,1.9581,1.9579,1.9579
EURSGD,20100201,093800,1.9579,1.9579,1.9578,1.9578
EURSGD,20100201,093900,1.9578,1.9578,1.9575,1.9575
EURSGD,20100201,094000,1.9574,1.9574,1.9572,1.9574
EURSGD,20100201,094100,1.9574,1.9574,1.9571,1.9571
EURSGD,20100201,094200,1.9572,1.9576,1.9572,1.9576
EURSGD,20100201,094300,1.9577,1.9577,1.9574,1.9574
EURSGD,20100201,094400,1.9574,1.9581,1.9574,1.9581
EURSGD,20100201,094500,1.9582,1.9582,1.9579,1.9579
EURSGD,20100201,094600,1.9577,1.9579,1.9575,1.9579
EURSGD,20100201,094700,1.9580,1.9586,1.9580,1.9586
EURSGD,20100201,094800,1.9588,1.9589,1.9584,1.9584
EURSGD,20100201,094900,1.9585,1.9589,1.9585,1.9589
EURSGD,20100201,095000,1.9589,1.9595,1.9589,1.9595
EURSGD,20100201,095100,1.9596,1.9598,1.9595,1.9595
EURSGD,20100201,095200,1.9594,1.9595,1.9593,1.9595
EURSGD,20100201,095300,1.9596,1.9597,1.9596,1.9597
EURSGD,20100201,095400,1.9598,1.9603,1.9598,1.9603
EURSGD,20100201,095500,1.9605,1.9605,1.9599,1.9600
EURSGD,20100201,095600,1.9603,1.9606,1.9603,1.9606
EURSGD,20100201,095700,1.9607,1.9614,1.9607,1.9614
EURSGD,20100201,095800,1.9614,1.9614,1.9610,1.9610
EURSGD,20100201,095900,1.9610,1.9614,1.9610,1.9614
EURSGD,20100201,100000,1.9614,1.9615,1.9611,1.9611
EURSGD,20100201,100100,1.9610,1.9610,1.9607,1.9607
EURSGD,20100201,100200,1.9607,1.9607,1.9606,1.9607
EURSGD,20100201,100300,1.9609,1.9614,1.9609,1.9614
EURSGD,20100201,100400,1.9614,1.9614,1.9613,1.9613
EURSGD,20100201,100500,1.9613,1.9615,1.9613,1.9615
EURSGD,20100201,100600,1.9616,1.9617,1.9616,1.9616
EURSGD,20100201,100700,1.9616,1.9616,1.9615,1.9615
EURSGD,20100201,100800,1.9614,1.9614,1.9611,1.9611
EURSGD,20100201,100900,1.9610,1.9610,1.9606,1.9609
EURSGD,20100201,101000,1.9609,1.9609,1.9608,1.9608
EURSGD,20100201,101100,1.9607,1.9607,1.9603,1.9603
EURSGD,20100201,101200,1.9603,1.9607,1.9603,1.9607
EURSGD,20100201,101300,1.9607,1.9608,1.9606,1.9608
EURSGD,20100201,101400,1.9609,1.9609,1.9607,1.9607
EURSGD,20100201,101500,1.9607,1.9608,1.9606,1.9608
EURSGD,20100201,101600,1.9607,1.9607,1.9607,1.9607
EURSGD,20100201,101700,1.9607,1.9610,1.9607,1.9610
EURSGD,20100201,101800,1.9610,1.9613,1.9610,1.9613
EURSGD,20100201,101900,1.9614,1.9615,1.9614,1.9615
EURSGD,20100201,102000,1.9616,1.9617,1.9616,1.9617
EURSGD,20100201,102100,1.9619,1.9621,1.9619,1.9621
EURSGD,20100201,102200,1.9621,1.9627,1.9621,1.9627
EURSGD,20100201,102300,1.9627,1.9627,1.9625,1.9625
EURSGD,20100201,102400,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,102500,1.9625,1.9629,1.9625,1.9629
EURSGD,20100201,102600,1.9629,1.9632,1.9629,1.9632
EURSGD,20100201,102700,1.9631,1.9631,1.9628,1.9628
EURSGD,20100201,102800,1.9628,1.9628,1.9626,1.9626
EURSGD,20100201,102900,1.9627,1.9631,1.9627,1.9628
EURSGD,20100201,103000,1.9630,1.9632,1.9630,1.9632
EURSGD,20100201,103100,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,103200,1.9633,1.9633,1.9631,1.9631
EURSGD,20100201,103300,1.9630,1.9632,1.9630,1.9632
EURSGD,20100201,103400,1.9631,1.9631,1.9627,1.9627
EURSGD,20100201,103500,1.9627,1.9627,1.9626,1.9626
EURSGD,20100201,103600,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,103700,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,103800,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,103900,1.9628,1.9628,1.9627,1.9627
EURSGD,20100201,104000,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,104100,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,104200,1.9628,1.9628,1.9625,1.9625
EURSGD,20100201,104300,1.9624,1.9624,1.9623,1.9623
EURSGD,20100201,104400,1.9621,1.9621,1.9621,1.9621
EURSGD,20100201,104500,1.9622,1.9623,1.9622,1.9622
EURSGD,20100201,104600,1.9621,1.9621,1.9617,1.9617
EURSGD,20100201,104700,1.9617,1.9617,1.9615,1.9617
EURSGD,20100201,104800,1.9618,1.9619,1.9618,1.9619
EURSGD,20100201,104900,1.9618,1.9618,1.9613,1.9613
EURSGD,20100201,105000,1.9611,1.9613,1.9611,1.9613
EURSGD,20100201,105100,1.9614,1.9617,1.9614,1.9617
EURSGD,20100201,105200,1.9617,1.9617,1.9613,1.9613
EURSGD,20100201,105300,1.9613,1.9621,1.9613,1.9621
EURSGD,20100201,105400,1.9623,1.9624,1.9623,1.9624
EURSGD,20100201,105500,1.9625,1.9627,1.9625,1.9627
EURSGD,20100201,105600,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,105700,1.9628,1.9628,1.9626,1.9626
EURSGD,20100201,105800,1.9626,1.9628,1.9626,1.9628
EURSGD,20100201,105900,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,110000,1.9628,1.9630,1.9627,1.9630
EURSGD,20100201,110100,1.9631,1.9632,1.9630,1.9630
EURSGD,20100201,110200,1.9630,1.9634,1.9630,1.9634
EURSGD,20100201,110300,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,110400,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,110500,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,110600,1.9633,1.9635,1.9632,1.9635
EURSGD,20100201,110700,1.9635,1.9635,1.9633,1.9634
EURSGD,20100201,110800,1.9635,1.9635,1.9633,1.9633
EURSGD,20100201,110900,1.9633,1.9634,1.9633,1.9634
EURSGD,20100201,111000,1.9634,1.9636,1.9634,1.9634
EURSGD,20100201,111100,1.9633,1.9633,1.9631,1.9631
EURSGD,20100201,111200,1.9630,1.9632,1.9630,1.9630
EURSGD,20100201,111300,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,111400,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,111500,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,111600,1.9632,1.9632,1.9630,1.9630
EURSGD,20100201,111700,1.9630,1.9630,1.9627,1.9627
EURSGD,20100201,111800,1.9627,1.9627,1.9626,1.9626
EURSGD,20100201,111900,1.9625,1.9625,1.9623,1.9623
EURSGD,20100201,112000,1.9623,1.9623,1.9623,1.9623
EURSGD,20100201,112100,1.9623,1.9623,1.9622,1.9623
EURSGD,20100201,112200,1.9623,1.9624,1.9623,1.9624
EURSGD,20100201,112300,1.9625,1.9626,1.9623,1.9626
EURSGD,20100201,112400,1.9627,1.9631,1.9627,1.9630
EURSGD,20100201,112500,1.9629,1.9632,1.9629,1.9632
EURSGD,20100201,112600,1.9634,1.9638,1.9634,1.9638
EURSGD,20100201,112700,1.9639,1.9642,1.9639,1.9641
EURSGD,20100201,112800,1.9643,1.9645,1.9643,1.9645
EURSGD,20100201,112900,1.9646,1.9650,1.9646,1.9650
EURSGD,20100201,113000,1.9651,1.9652,1.9649,1.9649
EURSGD,20100201,113100,1.9649,1.9649,1.9648,1.9649
EURSGD,20100201,113200,1.9649,1.9649,1.9645,1.9645
EURSGD,20100201,113300,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,113400,1.9645,1.9645,1.9645,1.9645
EURSGD,20100201,113500,1.9646,1.9648,1.9646,1.9648
EURSGD,20100201,113600,1.9648,1.9650,1.9648,1.9650
EURSGD,20100201,113700,1.9650,1.9650,1.9650,1.9650
EURSGD,20100201,113800,1.9649,1.9649,1.9646,1.9646
EURSGD,20100201,113900,1.9645,1.9645,1.9641,1.9641
EURSGD,20100201,114000,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,114100,1.9640,1.9641,1.9637,1.9637
EURSGD,20100201,114200,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,114300,1.9638,1.9638,1.9631,1.9631
EURSGD,20100201,114400,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,114500,1.9633,1.9633,1.9631,1.9632
EURSGD,20100201,114600,1.9632,1.9638,1.9632,1.9638
EURSGD,20100201,114700,1.9638,1.9639,1.9638,1.9638
EURSGD,20100201,114800,1.9637,1.9637,1.9634,1.9634
EURSGD,20100201,114900,1.9632,1.9632,1.9631,1.9631
EURSGD,20100201,115000,1.9629,1.9629,1.9627,1.9627
EURSGD,20100201,115100,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,115200,1.9627,1.9627,1.9626,1.9626
EURSGD,20100201,115300,1.9626,1.9626,1.9625,1.9626
EURSGD,20100201,115400,1.9627,1.9629,1.9626,1.9626
EURSGD,20100201,115500,1.9624,1.9624,1.9623,1.9624
EURSGD,20100201,115600,1.9624,1.9626,1.9624,1.9626
EURSGD,20100201,115700,1.9626,1.9628,1.9626,1.9628
EURSGD,20100201,115800,1.9628,1.9631,1.9628,1.9630
EURSGD,20100201,115900,1.9629,1.9631,1.9629,1.9631
EURSGD,20100201,120000,1.9632,1.9634,1.9632,1.9632
EURSGD,20100201,120100,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,120200,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,120300,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,120400,1.9636,1.9637,1.9634,1.9637
EURSGD,20100201,120500,1.9638,1.9641,1.9638,1.9641
EURSGD,20100201,120600,1.9643,1.9645,1.9643,1.9645
EURSGD,20100201,120700,1.9644,1.9644,1.9643,1.9643
EURSGD,20100201,120800,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,120900,1.9645,1.9645,1.9645,1.9645
EURSGD,20100201,121000,1.9647,1.9648,1.9647,1.9648
EURSGD,20100201,121100,1.9648,1.9648,1.9647,1.9647
EURSGD,20100201,121200,1.9648,1.9648,1.9648,1.9648
EURSGD,20100201,121300,1.9648,1.9648,1.9647,1.9647
EURSGD,20100201,121400,1.9647,1.9648,1.9645,1.9648
EURSGD,20100201,121500,1.9649,1.9649,1.9649,1.9649
EURSGD,20100201,121600,1.9648,1.9648,1.9646,1.9646
EURSGD,20100201,121700,1.9646,1.9647,1.9646,1.9646
EURSGD,20100201,121800,1.9645,1.9645,1.9639,1.9639
EURSGD,20100201,121900,1.9638,1.9638,1.9637,1.9638
EURSGD,20100201,122000,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,122100,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,122200,1.9635,1.9636,1.9634,1.9634
EURSGD,20100201,122300,1.9633,1.9633,1.9632,1.9633
EURSGD,20100201,122400,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,122500,1.9633,1.9633,1.9629,1.9629
EURSGD,20100201,122600,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,122700,1.9629,1.9629,1.9628,1.9628
EURSGD,20100201,122800,1.9628,1.9628,1.9627,1.9628
EURSGD,20100201,122900,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,123000,1.9630,1.9632,1.9630,1.9632
EURSGD,20100201,123100,1.9632,1.9632,1.9630,1.9630
EURSGD,20100201,123200,1.9628,1.9628,1.9625,1.9626
EURSGD,20100201,123300,1.9626,1.9626,1.9625,1.9625
EURSGD,20100201,123400,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,123500,1.9624,1.9624,1.9624,1.9624
EURSGD,20100201,123600,1.9624,1.9625,1.9624,1.9624
EURSGD,20100201,123700,1.9623,1.9623,1.9622,1.9622
EURSGD,20100201,123800,1.9622,1.9622,1.9622,1.9622
EURSGD,20100201,123900,1.9622,1.9622,1.9622,1.9622
EURSGD,20100201,124000,1.9622,1.9622,1.9620,1.9620
EURSGD,20100201,124100,1.9620,1.9620,1.9620,1.9620
EURSGD,20100201,124200,1.9619,1.9619,1.9618,1.9618
EURSGD,20100201,124300,1.9619,1.9623,1.9619,1.9623
EURSGD,20100201,124400,1.9624,1.9627,1.9624,1.9624
EURSGD,20100201,124500,1.9625,1.9628,1.9625,1.9628
EURSGD,20100201,124600,1.9629,1.9630,1.9627,1.9627
EURSGD,20100201,124700,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,124800,1.9627,1.9628,1.9627,1.9628
EURSGD,20100201,124900,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,125000,1.9629,1.9629,1.9625,1.9625
EURSGD,20100201,125100,1.9624,1.9624,1.9622,1.9622
EURSGD,20100201,125200,1.9622,1.9624,1.9622,1.9624
EURSGD,20100201,125300,1.9624,1.9624,1.9620,1.9620
EURSGD,20100201,125400,1.9620,1.9621,1.9620,1.9621
EURSGD,20100201,125500,1.9621,1.9621,1.9620,1.9621
EURSGD,20100201,125600,1.9620,1.9620,1.9613,1.9613
EURSGD,20100201,125700,1.9613,1.9613,1.9613,1.9613
EURSGD,20100201,125800,1.9614,1.9617,1.9614,1.9617
EURSGD,20100201,125900,1.9617,1.9622,1.9615,1.9622
EURSGD,20100201,130000,1.9623,1.9627,1.9623,1.9627
EURSGD,20100201,130100,1.9626,1.9626,1.9624,1.9626
EURSGD,20100201,130200,1.9627,1.9631,1.9627,1.9631
EURSGD,20100201,130300,1.9631,1.9631,1.9627,1.9627
EURSGD,20100201,130400,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,130500,1.9627,1.9628,1.9627,1.9628
EURSGD,20100201,130600,1.9629,1.9630,1.9629,1.9629
EURSGD,20100201,130700,1.9629,1.9631,1.9629,1.9631
EURSGD,20100201,130800,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,130900,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,131000,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,131100,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,131200,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,131300,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,131400,1.9632,1.9632,1.9631,1.9631
EURSGD,20100201,131500,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,131600,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,131700,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,131800,1.9632,1.9632,1.9630,1.9630
EURSGD,20100201,131900,1.9630,1.9633,1.9630,1.9633
EURSGD,20100201,132000,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,132100,1.9633,1.9635,1.9633,1.9635
EURSGD,20100201,132200,1.9636,1.9636,1.9635,1.9635
EURSGD,20100201,132300,1.9634,1.9636,1.9634,1.9636
EURSGD,20100201,132400,1.9637,1.9640,1.9637,1.9640
EURSGD,20100201,132500,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,132600,1.9635,1.9635,1.9634,1.9635
EURSGD,20100201,132700,1.9637,1.9639,1.9637,1.9638
EURSGD,20100201,132800,1.9638,1.9638,1.9637,1.9638
EURSGD,20100201,132900,1.9638,1.9638,1.9637,1.9637
EURSGD,20100201,133000,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,133100,1.9637,1.9643,1.9637,1.9642
EURSGD,20100201,133200,1.9642,1.9643,1.9641,1.9643
EURSGD,20100201,133300,1.9643,1.9645,1.9643,1.9644
EURSGD,20100201,133400,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,133500,1.9645,1.9648,1.9645,1.9648
EURSGD,20100201,133600,1.9649,1.9651,1.9647,1.9647
EURSGD,20100201,133700,1.9645,1.9645,1.9644,1.9644
EURSGD,20100201,133800,1.9645,1.9646,1.9641,1.9641
EURSGD,20100201,133900,1.9641,1.9641,1.9641,1.9641
EURSGD,20100201,134000,1.9640,1.9640,1.9640,1.9640
EURSGD,20100201,134100,1.9642,1.9642,1.9642,1.9642
EURSGD,20100201,134200,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,134300,1.9644,1.9644,1.9643,1.9643
EURSGD,20100201,134400,1.9643,1.9643,1.9637,1.9641
EURSGD,20100201,134500,1.9642,1.9642,1.9640,1.9640
EURSGD,20100201,134600,1.9640,1.9641,1.9640,1.9641
EURSGD,20100201,134700,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,134800,1.9640,1.9641,1.9640,1.9641
EURSGD,20100201,134900,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,135000,1.9640,1.9640,1.9640,1.9640
EURSGD,20100201,135100,1.9640,1.9641,1.9640,1.9641
EURSGD,20100201,135200,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,135300,1.9640,1.9640,1.9638,1.9639
EURSGD,20100201,135400,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,135500,1.9639,1.9639,1.9637,1.9637
EURSGD,20100201,135600,1.9637,1.9637,1.9635,1.9635
EURSGD,20100201,135700,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,135800,1.9632,1.9638,1.9632,1.9638
EURSGD,20100201,135900,1.9637,1.9637,1.9637,1.9637
EURSGD,20100201,140000,1.9639,1.9642,1.9639,1.9642
EURSGD,20100201,140100,1.9644,1.9649,1.9644,1.9648
EURSGD,20100201,140200,1.9646,1.9646,1.9643,1.9643
EURSGD,20100201,140300,1.9642,1.9644,1.9642,1.9644
EURSGD,20100201,140400,1.9644,1.9644,1.9643,1.9644
EURSGD,20100201,140500,1.9644,1.9644,1.9641,1.9641
EURSGD,20100201,140600,1.9642,1.9644,1.9642,1.9644
EURSGD,20100201,140700,1.9644,1.9644,1.9643,1.9644
EURSGD,20100201,140800,1.9645,1.9648,1.9645,1.9648
EURSGD,20100201,140900,1.9649,1.9649,1.9648,1.9648
EURSGD,20100201,141000,1.9646,1.9646,1.9644,1.9644
EURSGD,20100201,141100,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,141200,1.9645,1.9647,1.9645,1.9646
EURSGD,20100201,141300,1.9644,1.9644,1.9643,1.9643
EURSGD,20100201,141400,1.9643,1.9644,1.9643,1.9644
EURSGD,20100201,141500,1.9645,1.9645,1.9642,1.9642
EURSGD,20100201,141600,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,141700,1.9641,1.9641,1.9639,1.9639
EURSGD,20100201,141800,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,141900,1.9638,1.9639,1.9637,1.9639
EURSGD,20100201,142000,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,142100,1.9641,1.9641,1.9639,1.9639
EURSGD,20100201,142200,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,142300,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,142400,1.9636,1.9638,1.9635,1.9638
EURSGD,20100201,142500,1.9638,1.9638,1.9637,1.9637
EURSGD,20100201,142600,1.9637,1.9637,1.9635,1.9635
EURSGD,20100201,142700,1.9634,1.9634,1.9633,1.9633
EURSGD,20100201,142800,1.9633,1.9633,1.9629,1.9629
EURSGD,20100201,142900,1.9628,1.9628,1.9627,1.9627
EURSGD,20100201,143000,1.9626,1.9635,1.9626,1.9635
EURSGD,20100201,143100,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,143200,1.9634,1.9634,1.9632,1.9633
EURSGD,20100201,143300,1.9633,1.9637,1.9633,1.9637
EURSGD,20100201,143400,1.9638,1.9639,1.9638,1.9638
EURSGD,20100201,143500,1.9637,1.9638,1.9637,1.9638
EURSGD,20100201,143600,1.9638,1.9640,1.9638,1.9640
EURSGD,20100201,143700,1.9639,1.9639,1.9636,1.9636
EURSGD,20100201,143800,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,143900,1.9637,1.9639,1.9637,1.9639
EURSGD,20100201,144000,1.9639,1.9644,1.9639,1.9644
EURSGD,20100201,144100,1.9645,1.9647,1.9645,1.9646
EURSGD,20100201,144200,1.9647,1.9651,1.9647,1.9650
EURSGD,20100201,144300,1.9648,1.9648,1.9647,1.9648
EURSGD,20100201,144400,1.9649,1.9649,1.9647,1.9649
EURSGD,20100201,144500,1.9650,1.9653,1.9650,1.9653
EURSGD,20100201,144600,1.9654,1.9655,1.9654,1.9655
EURSGD,20100201,144700,1.9655,1.9658,1.9655,1.9658
EURSGD,20100201,144800,1.9658,1.9665,1.9658,1.9665
EURSGD,20100201,144900,1.9668,1.9670,1.9668,1.9669
EURSGD,20100201,145000,1.9668,1.9668,1.9665,1.9665
EURSGD,20100201,145100,1.9665,1.9665,1.9661,1.9661
EURSGD,20100201,145200,1.9662,1.9665,1.9662,1.9665
EURSGD,20100201,145300,1.9664,1.9664,1.9661,1.9661
EURSGD,20100201,145400,1.9661,1.9663,1.9661,1.9663
EURSGD,20100201,145500,1.9664,1.9665,1.9655,1.9656
EURSGD,20100201,145600,1.9657,1.9657,1.9654,1.9655
EURSGD,20100201,145700,1.9655,1.9655,1.9651,1.9651
EURSGD,20100201,145800,1.9651,1.9653,1.9651,1.9653
EURSGD,20100201,145900,1.9653,1.9653,1.9651,1.9651
EURSGD,20100201,150000,1.9651,1.9651,1.9650,1.9651
EURSGD,20100201,150100,1.9651,1.9651,1.9646,1.9646
EURSGD,20100201,150200,1.9646,1.9646,1.9646,1.9646
EURSGD,20100201,150300,1.9647,1.9649,1.9647,1.9649
EURSGD,20100201,150400,1.9649,1.9653,1.9649,1.9653
EURSGD,20100201,150500,1.9653,1.9653,1.9653,1.9653
EURSGD,20100201,150600,1.9655,1.9655,1.9654,1.9654
EURSGD,20100201,150700,1.9652,1.9652,1.9645,1.9645
EURSGD,20100201,150800,1.9645,1.9648,1.9645,1.9648
EURSGD,20100201,150900,1.9650,1.9651,1.9650,1.9651
EURSGD,20100201,151000,1.9651,1.9651,1.9648,1.9648
EURSGD,20100201,151100,1.9648,1.9650,1.9648,1.9649
EURSGD,20100201,151200,1.9649,1.9650,1.9649,1.9650
EURSGD,20100201,151300,1.9649,1.9649,1.9648,1.9648
EURSGD,20100201,151400,1.9648,1.9651,1.9647,1.9651
EURSGD,20100201,151500,1.9652,1.9653,1.9652,1.9653
EURSGD,20100201,151600,1.9653,1.9653,1.9651,1.9651
EURSGD,20100201,151700,1.9649,1.9650,1.9648,1.9650
EURSGD,20100201,151800,1.9651,1.9657,1.9651,1.9657
EURSGD,20100201,151900,1.9658,1.9660,1.9658,1.9660
EURSGD,20100201,152000,1.9660,1.9661,1.9660,1.9661
EURSGD,20100201,152100,1.9660,1.9660,1.9660,1.9660
EURSGD,20100201,152200,1.9660,1.9660,1.9658,1.9658
EURSGD,20100201,152300,1.9658,1.9658,1.9658,1.9658
EURSGD,20100201,152400,1.9658,1.9661,1.9658,1.9661
EURSGD,20100201,152500,1.9661,1.9662,1.9661,1.9662
EURSGD,20100201,152600,1.9662,1.9665,1.9662,1.9664
EURSGD,20100201,152700,1.9663,1.9663,1.9663,1.9663
EURSGD,20100201,152800,1.9663,1.9663,1.9657,1.9657
EURSGD,20100201,152900,1.9656,1.9657,1.9656,1.9657
EURSGD,20100201,153000,1.9658,1.9658,1.9654,1.9654
EURSGD,20100201,153100,1.9654,1.9655,1.9654,1.9655
EURSGD,20100201,153200,1.9655,1.9655,1.9654,1.9654
EURSGD,20100201,153300,1.9653,1.9653,1.9651,1.9651
EURSGD,20100201,153400,1.9650,1.9650,1.9644,1.9644
EURSGD,20100201,153500,1.9645,1.9647,1.9644,1.9647
EURSGD,20100201,153600,1.9647,1.9649,1.9647,1.9649
EURSGD,20100201,153700,1.9650,1.9650,1.9649,1.9649
EURSGD,20100201,153800,1.9649,1.9649,1.9642,1.9642
EURSGD,20100201,153900,1.9641,1.9644,1.9638,1.9644
EURSGD,20100201,154000,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,154100,1.9647,1.9647,1.9645,1.9645
EURSGD,20100201,154200,1.9646,1.9651,1.9646,1.9651
EURSGD,20100201,154300,1.9651,1.9651,1.9651,1.9651
EURSGD,20100201,154400,1.9650,1.9650,1.9650,1.9650
EURSGD,20100201,154500,1.9650,1.9651,1.9650,1.9651
EURSGD,20100201,154600,1.9651,1.9651,1.9651,1.9651
EURSGD,20100201,154700,1.9651,1.9657,1.9651,1.9657
EURSGD,20100201,154800,1.9658,1.9661,1.9658,1.9661
EURSGD,20100201,154900,1.9661,1.9663,1.9661,1.9663
EURSGD,20100201,155000,1.9664,1.9664,1.9658,1.9658
EURSGD,20100201,155100,1.9658,1.9658,1.9654,1.9654
EURSGD,20100201,155200,1.9653,1.9653,1.9648,1.9649
EURSGD,20100201,155300,1.9651,1.9651,1.9651,1.9651
EURSGD,20100201,155400,1.9648,1.9648,1.9644,1.9644
EURSGD,20100201,155500,1.9644,1.9645,1.9644,1.9645
EURSGD,20100201,155600,1.9647,1.9650,1.9647,1.9650
EURSGD,20100201,155700,1.9650,1.9651,1.9649,1.9651
EURSGD,20100201,155800,1.9651,1.9651,1.9651,1.9651
EURSGD,20100201,155900,1.9651,1.9651,1.9650,1.9650
EURSGD,20100201,160000,1.9650,1.9651,1.9650,1.9651
EURSGD,20100201,160100,1.9650,1.9650,1.9642,1.9642
EURSGD,20100201,160200,1.9641,1.9644,1.9641,1.9641
EURSGD,20100201,160300,1.9640,1.9644,1.9639,1.9639
EURSGD,20100201,160400,1.9638,1.9638,1.9629,1.9632
EURSGD,20100201,160500,1.9634,1.9636,1.9634,1.9636
EURSGD,20100201,160600,1.9637,1.9642,1.9637,1.9642
EURSGD,20100201,160700,1.9641,1.9641,1.9631,1.9631
EURSGD,20100201,160800,1.9632,1.9634,1.9632,1.9634
EURSGD,20100201,160900,1.9635,1.9636,1.9634,1.9634
EURSGD,20100201,161000,1.9635,1.9641,1.9635,1.9641
EURSGD,20100201,161100,1.9641,1.9641,1.9636,1.9636
EURSGD,20100201,161200,1.9637,1.9638,1.9637,1.9637
EURSGD,20100201,161300,1.9638,1.9639,1.9638,1.9639
EURSGD,20100201,161400,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,161500,1.9636,1.9641,1.9636,1.9641
EURSGD,20100201,161600,1.9642,1.9645,1.9642,1.9644
EURSGD,20100201,161700,1.9644,1.9647,1.9644,1.9647
EURSGD,20100201,161800,1.9648,1.9648,1.9644,1.9644
EURSGD,20100201,161900,1.9645,1.9645,1.9642,1.9642
EURSGD,20100201,162000,1.9640,1.9640,1.9638,1.9639
EURSGD,20100201,162100,1.9639,1.9644,1.9639,1.9642
EURSGD,20100201,162200,1.9643,1.9654,1.9643,1.9654
EURSGD,20100201,162300,1.9653,1.9653,1.9648,1.9648
EURSGD,20100201,162400,1.9647,1.9647,1.9644,1.9644
EURSGD,20100201,162500,1.9643,1.9646,1.9643,1.9646
EURSGD,20100201,162600,1.9646,1.9646,1.9642,1.9642
EURSGD,20100201,162700,1.9642,1.9642,1.9642,1.9642
EURSGD,20100201,162800,1.9644,1.9644,1.9641,1.9641
EURSGD,20100201,162900,1.9640,1.9640,1.9638,1.9640
EURSGD,20100201,163000,1.9640,1.9640,1.9632,1.9632
EURSGD,20100201,163100,1.9629,1.9629,1.9625,1.9625
EURSGD,20100201,163200,1.9625,1.9626,1.9625,1.9626
EURSGD,20100201,163300,1.9625,1.9625,1.9622,1.9623
EURSGD,20100201,163400,1.9624,1.9626,1.9624,1.9626
EURSGD,20100201,163500,1.9624,1.9624,1.9621,1.9621
EURSGD,20100201,163600,1.9620,1.9620,1.9620,1.9620
EURSGD,20100201,163700,1.9620,1.9620,1.9619,1.9620
EURSGD,20100201,163800,1.9621,1.9621,1.9620,1.9620
EURSGD,20100201,163900,1.9620,1.9626,1.9620,1.9626
EURSGD,20100201,164000,1.9627,1.9631,1.9627,1.9631
EURSGD,20100201,164100,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,164200,1.9637,1.9638,1.9637,1.9637
EURSGD,20100201,164300,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,164400,1.9635,1.9635,1.9633,1.9634
EURSGD,20100201,164500,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,164600,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,164700,1.9634,1.9635,1.9634,1.9634
EURSGD,20100201,164800,1.9634,1.9637,1.9634,1.9637
EURSGD,20100201,164900,1.9635,1.9635,1.9632,1.9632
EURSGD,20100201,165000,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,165100,1.9631,1.9631,1.9629,1.9630
EURSGD,20100201,165200,1.9631,1.9634,1.9631,1.9634
EURSGD,20100201,165300,1.9635,1.9636,1.9635,1.9636
EURSGD,20100201,165400,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,165500,1.9633,1.9633,1.9625,1.9625
EURSGD,20100201,165600,1.9626,1.9627,1.9624,1.9624
EURSGD,20100201,165700,1.9625,1.9626,1.9624,1.9624
EURSGD,20100201,165800,1.9624,1.9624,1.9624,1.9624
EURSGD,20100201,165900,1.9624,1.9625,1.9624,1.9625
EURSGD,20100201,170000,1.9629,1.9629,1.9626,1.9626
EURSGD,20100201,170100,1.9626,1.9627,1.9626,1.9627
EURSGD,20100201,170200,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,170300,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,170400,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,170500,1.9628,1.9628,1.9627,1.9628
EURSGD,20100201,170600,1.9629,1.9634,1.9629,1.9634
EURSGD,20100201,170700,1.9634,1.9637,1.9634,1.9637
EURSGD,20100201,170800,1.9638,1.9645,1.9638,1.9645
EURSGD,20100201,170900,1.9646,1.9648,1.9645,1.9648
EURSGD,20100201,171000,1.9648,1.9648,1.9647,1.9648
EURSGD,20100201,171100,1.9648,1.9648,1.9647,1.9647
EURSGD,20100201,171200,1.9646,1.9646,1.9644,1.9645
EURSGD,20100201,171300,1.9645,1.9645,1.9645,1.9645
EURSGD,20100201,171400,1.9644,1.9644,1.9644,1.9644
EURSGD,20100201,171500,1.9644,1.9644,1.9644,1.9644
EURSGD,20100201,171600,1.9643,1.9643,1.9641,1.9641
EURSGD,20100201,171700,1.9641,1.9641,1.9641,1.9641
EURSGD,20100201,171800,1.9642,1.9645,1.9642,1.9643
EURSGD,20100201,171900,1.9644,1.9648,1.9644,1.9646
EURSGD,20100201,172000,1.9645,1.9645,1.9640,1.9640
EURSGD,20100201,172100,1.9640,1.9643,1.9640,1.9643
EURSGD,20100201,172200,1.9642,1.9642,1.9640,1.9641
EURSGD,20100201,172300,1.9641,1.9644,1.9641,1.9644
EURSGD,20100201,172400,1.9645,1.9645,1.9644,1.9645
EURSGD,20100201,172500,1.9646,1.9646,1.9642,1.9642
EURSGD,20100201,172600,1.9641,1.9641,1.9639,1.9641
EURSGD,20100201,172700,1.9641,1.9641,1.9641,1.9641
EURSGD,20100201,172800,1.9640,1.9640,1.9636,1.9636
EURSGD,20100201,172900,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,173000,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,173100,1.9637,1.9638,1.9637,1.9638
EURSGD,20100201,173200,1.9638,1.9639,1.9638,1.9639
EURSGD,20100201,173300,1.9639,1.9641,1.9639,1.9641
EURSGD,20100201,173400,1.9641,1.9641,1.9639,1.9639
EURSGD,20100201,173500,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,173600,1.9639,1.9639,1.9634,1.9634
EURSGD,20100201,173700,1.9632,1.9632,1.9630,1.9631
EURSGD,20100201,173800,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,173900,1.9633,1.9634,1.9633,1.9634
EURSGD,20100201,174000,1.9634,1.9634,1.9631,1.9632
EURSGD,20100201,174100,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,174200,1.9637,1.9639,1.9637,1.9637
EURSGD,20100201,174300,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,174400,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,174500,1.9634,1.9634,1.9633,1.9633
EURSGD,20100201,174600,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,174700,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,174800,1.9631,1.9631,1.9628,1.9628
EURSGD,20100201,174900,1.9629,1.9632,1.9629,1.9632
EURSGD,20100201,175000,1.9631,1.9631,1.9629,1.9629
EURSGD,20100201,175100,1.9628,1.9628,1.9627,1.9627
EURSGD,20100201,175200,1.9627,1.9627,1.9627,1.9627
EURSGD,20100201,175300,1.9627,1.9628,1.9627,1.9627
EURSGD,20100201,175400,1.9627,1.9627,1.9626,1.9626
EURSGD,20100201,175500,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,175600,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,175700,1.9626,1.9627,1.9626,1.9627
EURSGD,20100201,175800,1.9627,1.9628,1.9627,1.9628
EURSGD,20100201,175900,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,180000,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,180100,1.9630,1.9632,1.9630,1.9632
EURSGD,20100201,180200,1.9631,1.9631,1.9630,1.9630
EURSGD,20100201,180300,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,180400,1.9631,1.9631,1.9630,1.9630
EURSGD,20100201,180500,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,180600,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,180700,1.9633,1.9635,1.9633,1.9635
EURSGD,20100201,180800,1.9635,1.9637,1.9635,1.9637
EURSGD,20100201,180900,1.9637,1.9637,1.9630,1.9630
EURSGD,20100201,181000,1.9628,1.9628,1.9626,1.9626
EURSGD,20100201,181100,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,181200,1.9624,1.9624,1.9623,1.9623
EURSGD,20100201,181300,1.9624,1.9625,1.9624,1.9625
EURSGD,20100201,181400,1.9625,1.9625,1.9623,1.9623
EURSGD,20100201,181500,1.9623,1.9630,1.9623,1.9630
EURSGD,20100201,181600,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,181700,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,181800,1.9632,1.9633,1.9632,1.9633
EURSGD,20100201,181900,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,182000,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,182100,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,182200,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,182300,1.9631,1.9631,1.9630,1.9630
EURSGD,20100201,182400,1.9630,1.9630,1.9629,1.9630
EURSGD,20100201,182500,1.9630,1.9632,1.9630,1.9630
EURSGD,20100201,182600,1.9630,1.9630,1.9628,1.9628
EURSGD,20100201,182700,1.9627,1.9627,1.9625,1.9625
EURSGD,20100201,182800,1.9626,1.9626,1.9625,1.9625
EURSGD,20100201,182900,1.9625,1.9625,1.9622,1.9622
EURSGD,20100201,183000,1.9622,1.9625,1.9622,1.9625
EURSGD,20100201,183100,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,183200,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,183300,1.9626,1.9627,1.9626,1.9627
EURSGD,20100201,183400,1.9627,1.9627,1.9626,1.9626
EURSGD,20100201,183500,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,183600,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,183700,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,183800,1.9626,1.9626,1.9623,1.9623
EURSGD,20100201,183900,1.9621,1.9621,1.9619,1.9620
EURSGD,20100201,184000,1.9620,1.9621,1.9620,1.9621
EURSGD,20100201,184100,1.9620,1.9620,1.9620,1.9620
EURSGD,20100201,184200,1.9619,1.9619,1.9619,1.9619
EURSGD,20100201,184300,1.9619,1.9620,1.9619,1.9620
EURSGD,20100201,184400,1.9620,1.9625,1.9620,1.9625
EURSGD,20100201,184500,1.9624,1.9625,1.9623,1.9625
EURSGD,20100201,184600,1.9625,1.9626,1.9625,1.9626
EURSGD,20100201,184700,1.9626,1.9626,1.9624,1.9624
EURSGD,20100201,184800,1.9624,1.9625,1.9624,1.9625
EURSGD,20100201,184900,1.9624,1.9624,1.9621,1.9621
EURSGD,20100201,185000,1.9621,1.9621,1.9621,1.9621
EURSGD,20100201,185100,1.9621,1.9623,1.9621,1.9623
EURSGD,20100201,185200,1.9625,1.9630,1.9625,1.9629
EURSGD,20100201,185300,1.9628,1.9628,1.9626,1.9626
EURSGD,20100201,185400,1.9626,1.9628,1.9626,1.9628
EURSGD,20100201,185500,1.9630,1.9632,1.9630,1.9631
EURSGD,20100201,185600,1.9630,1.9630,1.9629,1.9629
EURSGD,20100201,185700,1.9629,1.9629,1.9628,1.9628
EURSGD,20100201,185800,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,185900,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,190000,1.9629,1.9630,1.9629,1.9630
EURSGD,20100201,190100,1.9629,1.9629,1.9628,1.9629
EURSGD,20100201,190200,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,190300,1.9626,1.9626,1.9621,1.9621
EURSGD,20100201,190400,1.9621,1.9621,1.9619,1.9619
EURSGD,20100201,190500,1.9620,1.9621,1.9620,1.9621
EURSGD,20100201,190600,1.9621,1.9623,1.9621,1.9623
EURSGD,20100201,190700,1.9623,1.9626,1.9623,1.9626
EURSGD,20100201,190800,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,190900,1.9626,1.9630,1.9626,1.9630
EURSGD,20100201,191000,1.9632,1.9635,1.9632,1.9633
EURSGD,20100201,191100,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,191200,1.9637,1.9637,1.9637,1.9637
EURSGD,20100201,191300,1.9637,1.9637,1.9635,1.9635
EURSGD,20100201,191400,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,191500,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,191600,1.9631,1.9632,1.9630,1.9632
EURSGD,20100201,191700,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,191800,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,191900,1.9636,1.9637,1.9636,1.9637
EURSGD,20100201,192000,1.9637,1.9638,1.9636,1.9636
EURSGD,20100201,192100,1.9634,1.9634,1.9633,1.9634
EURSGD,20100201,192200,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,192300,1.9632,1.9632,1.9631,1.9632
EURSGD,20100201,192400,1.9631,1.9631,1.9630,1.9630
EURSGD,20100201,192500,1.9630,1.9634,1.9629,1.9634
EURSGD,20100201,192600,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,192700,1.9635,1.9636,1.9635,1.9636
EURSGD,20100201,192800,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,192900,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,193000,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,193100,1.9635,1.9636,1.9635,1.9636
EURSGD,20100201,193200,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,193300,1.9636,1.9636,1.9635,1.9635
EURSGD,20100201,193400,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,193500,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,193600,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,193700,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,193800,1.9633,1.9635,1.9633,1.9635
EURSGD,20100201,193900,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,194000,1.9636,1.9636,1.9633,1.9633
EURSGD,20100201,194100,1.9632,1.9632,1.9631,1.9631
EURSGD,20100201,194200,1.9632,1.9633,1.9632,1.9633
EURSGD,20100201,194300,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,194400,1.9632,1.9632,1.9630,1.9630
EURSGD,20100201,194500,1.9629,1.9629,1.9626,1.9626
EURSGD,20100201,194600,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,194700,1.9626,1.9626,1.9623,1.9623
EURSGD,20100201,194800,1.9622,1.9622,1.9621,1.9621
EURSGD,20100201,194900,1.9622,1.9624,1.9622,1.9624
EURSGD,20100201,195000,1.9625,1.9628,1.9625,1.9628
EURSGD,20100201,195100,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,195200,1.9629,1.9629,1.9628,1.9628
EURSGD,20100201,195300,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,195400,1.9628,1.9628,1.9626,1.9627
EURSGD,20100201,195500,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,195600,1.9628,1.9628,1.9627,1.9628
EURSGD,20100201,195700,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,195800,1.9626,1.9626,1.9622,1.9622
EURSGD,20100201,195900,1.9623,1.9626,1.9623,1.9626
EURSGD,20100201,200000,1.9626,1.9628,1.9626,1.9628
EURSGD,20100201,200100,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,200200,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,200300,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,200400,1.9628,1.9628,1.9626,1.9626
EURSGD,20100201,200500,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,200600,1.9625,1.9625,1.9625,1.9625
EURSGD,20100201,200700,1.9626,1.9629,1.9626,1.9629
EURSGD,20100201,200800,1.9628,1.9629,1.9628,1.9629
EURSGD,20100201,200900,1.9629,1.9629,1.9627,1.9627
EURSGD,20100201,201000,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,201100,1.9626,1.9626,1.9623,1.9623
EURSGD,20100201,201200,1.9622,1.9623,1.9622,1.9623
EURSGD,20100201,201300,1.9623,1.9623,1.9622,1.9622
EURSGD,20100201,201400,1.9622,1.9623,1.9622,1.9623
EURSGD,20100201,201500,1.9623,1.9626,1.9623,1.9626
EURSGD,20100201,201600,1.9626,1.9626,1.9626,1.9626
EURSGD,20100201,201700,1.9627,1.9630,1.9627,1.9630
EURSGD,20100201,201800,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,201900,1.9629,1.9630,1.9629,1.9630
EURSGD,20100201,202000,1.9630,1.9632,1.9630,1.9632
EURSGD,20100201,202100,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,202200,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,202300,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,202400,1.9632,1.9633,1.9632,1.9633
EURSGD,20100201,202500,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,202600,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,202700,1.9633,1.9633,1.9632,1.9633
EURSGD,20100201,202800,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,202900,1.9633,1.9633,1.9630,1.9631
EURSGD,20100201,203000,1.9632,1.9632,1.9631,1.9632
EURSGD,20100201,203100,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,203200,1.9633,1.9635,1.9633,1.9635
EURSGD,20100201,203300,1.9634,1.9634,1.9633,1.9633
EURSGD,20100201,203400,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,203500,1.9633,1.9633,1.9630,1.9630
EURSGD,20100201,203600,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,203700,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,203800,1.9629,1.9631,1.9629,1.9631
EURSGD,20100201,203900,1.9631,1.9634,1.9631,1.9634
EURSGD,20100201,204000,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,204100,1.9637,1.9641,1.9637,1.9641
EURSGD,20100201,204200,1.9641,1.9641,1.9640,1.9641
EURSGD,20100201,204300,1.9641,1.9643,1.9641,1.9642
EURSGD,20100201,204400,1.9642,1.9642,1.9640,1.9641
EURSGD,20100201,204500,1.9642,1.9643,1.9642,1.9643
EURSGD,20100201,204600,1.9643,1.9643,1.9643,1.9643
EURSGD,20100201,204700,1.9643,1.9643,1.9642,1.9642
EURSGD,20100201,204800,1.9642,1.9642,1.9642,1.9642
EURSGD,20100201,204900,1.9640,1.9640,1.9637,1.9637
EURSGD,20100201,205000,1.9636,1.9637,1.9636,1.9637
EURSGD,20100201,205100,1.9637,1.9639,1.9637,1.9639
EURSGD,20100201,205200,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,205300,1.9640,1.9641,1.9640,1.9641
EURSGD,20100201,205400,1.9640,1.9640,1.9640,1.9640
EURSGD,20100201,205500,1.9640,1.9640,1.9640,1.9640
EURSGD,20100201,205600,1.9640,1.9640,1.9639,1.9639
EURSGD,20100201,205700,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,205800,1.9639,1.9639,1.9637,1.9637
EURSGD,20100201,205900,1.9637,1.9637,1.9637,1.9637
EURSGD,20100201,210000,1.9637,1.9637,1.9635,1.9635
EURSGD,20100201,210100,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,210200,1.9632,1.9632,1.9630,1.9632
EURSGD,20100201,210300,1.9633,1.9634,1.9633,1.9633
EURSGD,20100201,210400,1.9633,1.9634,1.9633,1.9634
EURSGD,20100201,210500,1.9634,1.9635,1.9633,1.9635
EURSGD,20100201,210600,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,210700,1.9635,1.9635,1.9633,1.9633
EURSGD,20100201,210800,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,210900,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,211000,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,211100,1.9631,1.9631,1.9630,1.9630
EURSGD,20100201,211200,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,211300,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,211400,1.9633,1.9633,1.9630,1.9630
EURSGD,20100201,211500,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,211600,1.9630,1.9630,1.9629,1.9630
EURSGD,20100201,211700,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,211800,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,211900,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,212000,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,212100,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,212200,1.9633,1.9635,1.9633,1.9633
EURSGD,20100201,212300,1.9633,1.9633,1.9630,1.9630
EURSGD,20100201,212400,1.9631,1.9636,1.9631,1.9636
EURSGD,20100201,212500,1.9637,1.9638,1.9636,1.9636
EURSGD,20100201,212600,1.9636,1.9637,1.9636,1.9637
EURSGD,20100201,212700,1.9637,1.9639,1.9637,1.9638
EURSGD,20100201,212800,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,212900,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,213000,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,213100,1.9636,1.9636,1.9634,1.9634
EURSGD,20100201,213200,1.9632,1.9632,1.9631,1.9631
EURSGD,20100201,213300,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,213400,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,213500,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,213600,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,213700,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,213800,1.9632,1.9632,1.9629,1.9629
EURSGD,20100201,213900,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,214000,1.9630,1.9631,1.9630,1.9631
EURSGD,20100201,214100,1.9631,1.9632,1.9631,1.9631
EURSGD,20100201,214200,1.9631,1.9633,1.9631,1.9633
EURSGD,20100201,214300,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,214400,1.9632,1.9632,1.9631,1.9631
EURSGD,20100201,214500,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,214600,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,214700,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,214800,1.9633,1.9634,1.9632,1.9634
EURSGD,20100201,214900,1.9634,1.9634,1.9633,1.9633
EURSGD,20100201,215000,1.9633,1.9633,1.9632,1.9632
EURSGD,20100201,215100,1.9632,1.9633,1.9632,1.9633
EURSGD,20100201,215200,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,215300,1.9633,1.9636,1.9633,1.9636
EURSGD,20100201,215400,1.9637,1.9637,1.9636,1.9636
EURSGD,20100201,215500,1.9636,1.9637,1.9636,1.9637
EURSGD,20100201,215600,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,215700,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,215800,1.9638,1.9639,1.9638,1.9639
EURSGD,20100201,215900,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,220000,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,220100,1.9637,1.9638,1.9636,1.9638
EURSGD,20100201,220200,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,220300,1.9640,1.9640,1.9640,1.9640
EURSGD,20100201,220400,1.9640,1.9642,1.9640,1.9642
EURSGD,20100201,220500,1.9642,1.9645,1.9642,1.9644
EURSGD,20100201,220600,1.9644,1.9644,1.9643,1.9644
EURSGD,20100201,220700,1.9645,1.9647,1.9645,1.9646
EURSGD,20100201,220800,1.9645,1.9645,1.9641,1.9641
EURSGD,20100201,220900,1.9641,1.9641,1.9641,1.9641
EURSGD,20100201,221000,1.9641,1.9641,1.9638,1.9638
EURSGD,20100201,221100,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,221200,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,221300,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,221400,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,221500,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,221600,1.9638,1.9638,1.9637,1.9638
EURSGD,20100201,221700,1.9638,1.9640,1.9638,1.9640
EURSGD,20100201,221800,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,221900,1.9638,1.9638,1.9635,1.9635
EURSGD,20100201,222000,1.9634,1.9634,1.9633,1.9633
EURSGD,20100201,222100,1.9633,1.9633,1.9631,1.9631
EURSGD,20100201,222200,1.9631,1.9635,1.9631,1.9635
EURSGD,20100201,222300,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,222400,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,222500,1.9635,1.9635,1.9633,1.9633
EURSGD,20100201,222600,1.9633,1.9634,1.9633,1.9634
EURSGD,20100201,222700,1.9635,1.9635,1.9634,1.9634
EURSGD,20100201,222800,1.9633,1.9634,1.9632,1.9632
EURSGD,20100201,222900,1.9631,1.9631,1.9629,1.9629
EURSGD,20100201,223000,1.9629,1.9631,1.9628,1.9631
EURSGD,20100201,223100,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,223200,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,223300,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,223400,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,223500,1.9634,1.9635,1.9633,1.9635
EURSGD,20100201,223600,1.9635,1.9638,1.9635,1.9638
EURSGD,20100201,223700,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,223800,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,223900,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,224000,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,224100,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,224200,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,224300,1.9639,1.9639,1.9638,1.9639
EURSGD,20100201,224400,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,224500,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,224600,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,224700,1.9638,1.9638,1.9636,1.9636
EURSGD,20100201,224800,1.9635,1.9635,1.9631,1.9631
EURSGD,20100201,224900,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,225000,1.9629,1.9631,1.9629,1.9631
EURSGD,20100201,225100,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,225200,1.9632,1.9632,1.9629,1.9629
EURSGD,20100201,225300,1.9629,1.9629,1.9629,1.9629
EURSGD,20100201,225400,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,225500,1.9628,1.9628,1.9628,1.9628
EURSGD,20100201,225600,1.9628,1.9630,1.9628,1.9630
EURSGD,20100201,225700,1.9630,1.9631,1.9630,1.9631
EURSGD,20100201,225800,1.9630,1.9630,1.9629,1.9630
EURSGD,20100201,225900,1.9630,1.9631,1.9630,1.9631
EURSGD,20100201,230000,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,230100,1.9631,1.9637,1.9631,1.9637
EURSGD,20100201,230200,1.9637,1.9637,1.9635,1.9635
EURSGD,20100201,230300,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,230400,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,230500,1.9632,1.9634,1.9632,1.9634
EURSGD,20100201,230600,1.9634,1.9635,1.9634,1.9635
EURSGD,20100201,230700,1.9635,1.9636,1.9635,1.9636
EURSGD,20100201,230800,1.9636,1.9636,1.9636,1.9636
EURSGD,20100201,230900,1.9636,1.9636,1.9634,1.9634
EURSGD,20100201,231000,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,231100,1.9634,1.9634,1.9632,1.9632
EURSGD,20100201,231200,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,231300,1.9633,1.9635,1.9633,1.9635
EURSGD,20100201,231400,1.9635,1.9635,1.9635,1.9635
EURSGD,20100201,231500,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,231600,1.9634,1.9634,1.9634,1.9634
EURSGD,20100201,231700,1.9630,1.9630,1.9630,1.9630
EURSGD,20100201,231800,1.9630,1.9631,1.9630,1.9631
EURSGD,20100201,231900,1.9631,1.9631,1.9631,1.9631
EURSGD,20100201,232000,1.9631,1.9632,1.9631,1.9632
EURSGD,20100201,232100,1.9632,1.9632,1.9632,1.9632
EURSGD,20100201,232200,1.9632,1.9633,1.9632,1.9633
EURSGD,20100201,232300,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,232400,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,232500,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,232600,1.9633,1.9633,1.9633,1.9633
EURSGD,20100201,232700,1.9633,1.9638,1.9633,1.9638
EURSGD,20100201,232800,1.9639,1.9640,1.9639,1.9640
EURSGD,20100201,232900,1.9640,1.9640,1.9639,1.9639
EURSGD,20100201,233000,1.9639,1.9639,1.9638,1.9638
EURSGD,20100201,233100,1.9637,1.9637,1.9637,1.9637
EURSGD,20100201,233200,1.9637,1.9637,1.9637,1.9637
EURSGD,20100201,233300,1.9637,1.9638,1.9637,1.9638
EURSGD,20100201,233400,1.9637,1.9637,1.9636,1.9636
EURSGD,20100201,233500,1.9636,1.9638,1.9636,1.9638
EURSGD,20100201,233600,1.9638,1.9638,1.9637,1.9637
EURSGD,20100201,233700,1.9636,1.9637,1.9636,1.9637
EURSGD,20100201,233800,1.9637,1.9638,1.9637,1.9638
EURSGD,20100201,233900,1.9637,1.9637,1.9629,1.9629
EURSGD,20100201,234000,1.9627,1.9635,1.9627,1.9635
EURSGD,20100201,234100,1.9636,1.9638,1.9636,1.9638
EURSGD,20100201,234200,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,234300,1.9638,1.9638,1.9638,1.9638
EURSGD,20100201,234400,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,234500,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,234600,1.9638,1.9639,1.9638,1.9639
EURSGD,20100201,234700,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,234800,1.9639,1.9642,1.9639,1.9642
EURSGD,20100201,234900,1.9643,1.9643,1.9643,1.9643
EURSGD,20100201,235000,1.9643,1.9643,1.9643,1.9643
EURSGD,20100201,235100,1.9643,1.9643,1.9643,1.9643
EURSGD,20100201,235200,1.9643,1.9643,1.9643,1.9643
EURSGD,20100201,235300,1.9642,1.9642,1.9641,1.9641
EURSGD,20100201,235400,1.9641,1.9641,1.9640,1.9640
EURSGD,20100201,235500,1.9640,1.9640,1.9639,1.9639
EURSGD,20100201,235600,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,235700,1.9639,1.9639,1.9639,1.9639
EURSGD,20100201,235800,1.9639,1.9641,1.9639,1.9641
EURSGD,20100201,235900,1.9642,1.9645,1.9642,1.9645
EURSGD,20100202,000000,1.9644,1.9644,1.9641,1.9641
EURZAR,20100201,000100,10.529,10.529,10.528,10.528
EURZAR,20100201,000200,10.528,10.528,10.528,10.528
EURZAR,20100201,000300,10.528,10.529,10.528,10.529
EURZAR,20100201,000400,10.530,10.530,10.530,10.530
EURZAR,20100201,000500,10.530,10.530,10.530,10.530
EURZAR,20100201,000600,10.530,10.531,10.530,10.531
EURZAR,20100201,000700,10.530,10.530,10.530,10.530
EURZAR,20100201,000800,10.530,10.530,10.530,10.530
EURZAR,20100201,000900,10.530,10.530,10.530,10.530
EURZAR,20100201,001000,10.530,10.530,10.530,10.530
EURZAR,20100201,001100,10.530,10.530,10.530,10.530
EURZAR,20100201,001200,10.530,10.530,10.530,10.530
EURZAR,20100201,001300,10.530,10.530,10.530,10.530
EURZAR,20100201,001400,10.530,10.530,10.530,10.530
EURZAR,20100201,001500,10.530,10.531,10.530,10.531
EURZAR,20100201,001600,10.531,10.533,10.531,10.533
EURZAR,20100201,001700,10.533,10.533,10.533,10.533
EURZAR,20100201,001800,10.533,10.533,10.533,10.533
EURZAR,20100201,001900,10.533,10.533,10.531,10.532
EURZAR,20100201,002000,10.532,10.535,10.532,10.535
EURZAR,20100201,002100,10.535,10.535,10.535,10.535
EURZAR,20100201,002200,10.535,10.535,10.535,10.535
EURZAR,20100201,002300,10.535,10.535,10.534,10.534
EURZAR,20100201,002400,10.534,10.534,10.534,10.534
EURZAR,20100201,002500,10.533,10.535,10.533,10.535
EURZAR,20100201,002600,10.536,10.536,10.536,10.536
EURZAR,20100201,002700,10.536,10.536,10.534,10.534
EURZAR,20100201,002800,10.534,10.534,10.533,10.533
EURZAR,20100201,002900,10.533,10.533,10.533,10.533
EURZAR,20100201,003000,10.533,10.533,10.533,10.533
EURZAR,20100201,003100,10.533,10.533,10.533,10.533
EURZAR,20100201,003200,10.533,10.533,10.533,10.533
EURZAR,20100201,003300,10.533,10.533,10.533,10.533
EURZAR,20100201,003400,10.533,10.533,10.533,10.533
EURZAR,20100201,003500,10.533,10.533,10.533,10.533
EURZAR,20100201,003600,10.533,10.533,10.533,10.533
EURZAR,20100201,003700,10.533,10.533,10.533,10.533
EURZAR,20100201,003800,10.533,10.533,10.533,10.533
EURZAR,20100201,003900,10.533,10.533,10.533,10.533
EURZAR,20100201,004000,10.533,10.533,10.533,10.533
EURZAR,20100201,004100,10.533,10.533,10.533,10.533
EURZAR,20100201,004200,10.533,10.533,10.533,10.533
EURZAR,20100201,004300,10.533,10.535,10.533,10.535
EURZAR,20100201,004400,10.536,10.538,10.536,10.538
EURZAR,20100201,004500,10.539,10.543,10.539,10.543
EURZAR,20100201,004600,10.543,10.543,10.541,10.541
EURZAR,20100201,004700,10.541,10.542,10.541,10.542
EURZAR,20100201,004800,10.542,10.542,10.542,10.542
EURZAR,20100201,004900,10.541,10.541,10.540,10.540
EURZAR,20100201,005000,10.540,10.540,10.539,10.539
EURZAR,20100201,005100,10.539,10.539,10.539,10.539
EURZAR,20100201,005200,10.539,10.539,10.539,10.539
EURZAR,20100201,005300,10.539,10.539,10.539,10.539
EURZAR,20100201,005400,10.539,10.539,10.539,10.539
EURZAR,20100201,005500,10.539,10.541,10.539,10.541
EURZAR,20100201,005600,10.541,10.542,10.541,10.542
EURZAR,20100201,005700,10.542,10.542,10.542,10.542
EURZAR,20100201,005800,10.542,10.542,10.539,10.539
EURZAR,20100201,005900,10.538,10.538,10.538,10.538
EURZAR,20100201,010000,10.538,10.538,10.538,10.538
EURZAR,20100201,010100,10.538,10.538,10.538,10.538
EURZAR,20100201,010200,10.538,10.538,10.535,10.535
EURZAR,20100201,010300,10.533,10.537,10.531,10.537
EURZAR,20100201,010400,10.538,10.540,10.538,10.540
EURZAR,20100201,010500,10.541,10.541,10.541,10.541
EURZAR,20100201,010600,10.541,10.541,10.538,10.538
EURZAR,20100201,010700,10.538,10.538,10.527,10.527
EURZAR,20100201,010800,10.524,10.525,10.524,10.525
EURZAR,20100201,010900,10.522,10.522,10.518,10.519
EURZAR,20100201,011000,10.520,10.520,10.520,10.520
EURZAR,20100201,011100,10.520,10.520,10.520,10.520
EURZAR,20100201,011200,10.520,10.521,10.520,10.521
EURZAR,20100201,011300,10.521,10.523,10.521,10.523
EURZAR,20100201,011400,10.523,10.523,10.519,10.519
EURZAR,20100201,011500,10.519,10.520,10.519,10.520
EURZAR,20100201,011600,10.520,10.520,10.520,10.520
EURZAR,20100201,011700,10.520,10.521,10.520,10.521
EURZAR,20100201,011800,10.522,10.522,10.520,10.520
EURZAR,20100201,011900,10.520,10.520,10.520,10.520
EURZAR,20100201,012000,10.520,10.521,10.520,10.521
EURZAR,20100201,012100,10.521,10.522,10.521,10.522
EURZAR,20100201,012200,10.522,10.522,10.522,10.522
EURZAR,20100201,012300,10.523,10.524,10.523,10.524
EURZAR,20100201,012400,10.524,10.524,10.523,10.523
EURZAR,20100201,012500,10.523,10.523,10.523,10.523
EURZAR,20100201,012600,10.524,10.526,10.524,10.526
EURZAR,20100201,012700,10.527,10.527,10.526,10.526
EURZAR,20100201,012800,10.526,10.526,10.524,10.526
EURZAR,20100201,012900,10.527,10.527,10.527,10.527
EURZAR,20100201,013000,10.528,10.529,10.528,10.529
EURZAR,20100201,013100,10.530,10.530,10.529,10.529
EURZAR,20100201,013200,10.528,10.528,10.525,10.525
EURZAR,20100201,013300,10.524,10.527,10.524,10.527
EURZAR,20100201,013400,10.527,10.527,10.526,10.526
EURZAR,20100201,013500,10.526,10.527,10.526,10.527
EURZAR,20100201,013600,10.528,10.528,10.528,10.528
EURZAR,20100201,013700,10.529,10.529,10.529,10.529
EURZAR,20100201,013800,10.529,10.530,10.529,10.530
EURZAR,20100201,013900,10.530,10.530,10.530,10.530
EURZAR,20100201,014000,10.530,10.530,10.530,10.530
EURZAR,20100201,014100,10.530,10.530,10.530,10.530
EURZAR,20100201,014200,10.530,10.530,10.530,10.530
EURZAR,20100201,014300,10.530,10.530,10.530,10.530
EURZAR,20100201,014400,10.530,10.530,10.529,10.529
EURZAR,20100201,014500,10.527,10.527,10.527,10.527
EURZAR,20100201,014600,10.527,10.527,10.527,10.527
EURZAR,20100201,014700,10.527,10.527,10.527,10.527
EURZAR,20100201,014800,10.527,10.527,10.526,10.526
EURZAR,20100201,014900,10.526,10.526,10.526,10.526
EURZAR,20100201,015000,10.525,10.525,10.524,10.524
EURZAR,20100201,015100,10.529,10.531,10.529,10.531
EURZAR,20100201,015200,10.531,10.531,10.530,10.530
EURZAR,20100201,015300,10.530,10.530,10.529,10.529
EURZAR,20100201,015400,10.529,10.529,10.528,10.528
EURZAR,20100201,015500,10.528,10.531,10.523,10.523
EURZAR,20100201,015600,10.522,10.522,10.519,10.520
EURZAR,20100201,015700,10.521,10.523,10.521,10.523
EURZAR,20100201,015800,10.526,10.528,10.525,10.525
EURZAR,20100201,015900,10.523,10.523,10.519,10.519
EURZAR,20100201,020000,10.520,10.520,10.520,10.520
EURZAR,20100201,020100,10.519,10.519,10.519,10.519
EURZAR,20100201,020200,10.520,10.520,10.517,10.517
EURZAR,20100201,020300,10.516,10.517,10.515,10.515
EURZAR,20100201,020400,10.515,10.515,10.513,10.515
EURZAR,20100201,020500,10.516,10.519,10.516,10.519
EURZAR,20100201,020600,10.519,10.522,10.518,10.522
EURZAR,20100201,020700,10.522,10.524,10.522,10.523
EURZAR,20100201,020800,10.522,10.525,10.522,10.525
EURZAR,20100201,020900,10.525,10.532,10.525,10.532
EURZAR,20100201,021000,10.537,10.552,10.537,10.552
EURZAR,20100201,021100,10.553,10.554,10.553,10.554
EURZAR,20100201,021200,10.553,10.554,10.553,10.554
EURZAR,20100201,021300,10.555,10.556,10.555,10.556
EURZAR,20100201,021400,10.555,10.555,10.555,10.555
EURZAR,20100201,021500,10.555,10.555,10.554,10.554
EURZAR,20100201,021600,10.554,10.554,10.529,10.529
EURZAR,20100201,021700,10.529,10.531,10.529,10.531
EURZAR,20100201,021800,10.534,10.534,10.524,10.524
EURZAR,20100201,021900,10.526,10.526,10.525,10.525
EURZAR,20100201,022000,10.525,10.527,10.525,10.527
EURZAR,20100201,022100,10.528,10.530,10.528,10.530
EURZAR,20100201,022200,10.530,10.531,10.530,10.531
EURZAR,20100201,022300,10.531,10.531,10.528,10.528
EURZAR,20100201,022400,10.528,10.529,10.528,10.528
EURZAR,20100201,022500,10.528,10.529,10.528,10.529
EURZAR,20100201,022600,10.528,10.528,10.528,10.528
EURZAR,20100201,022700,10.528,10.528,10.528,10.528
EURZAR,20100201,022800,10.528,10.528,10.528,10.528
EURZAR,20100201,022900,10.528,10.528,10.528,10.528
EURZAR,20100201,023000,10.528,10.528,10.528,10.528
EURZAR,20100201,023100,10.527,10.527,10.525,10.525
EURZAR,20100201,023200,10.524,10.524,10.524,10.524
EURZAR,20100201,023300,10.524,10.524,10.523,10.523
EURZAR,20100201,023400,10.523,10.524,10.523,10.523
EURZAR,20100201,023500,10.523,10.523,10.523,10.523
EURZAR,20100201,023600,10.523,10.523,10.523,10.523
EURZAR,20100201,023700,10.523,10.523,10.523,10.523
EURZAR,20100201,023800,10.523,10.524,10.523,10.524
EURZAR,20100201,023900,10.524,10.524,10.524,10.524
EURZAR,20100201,024000,10.524,10.524,10.523,10.523
EURZAR,20100201,024100,10.522,10.522,10.520,10.520
EURZAR,20100201,024200,10.520,10.520,10.519,10.519
EURZAR,20100201,024300,10.518,10.518,10.518,10.518
EURZAR,20100201,024400,10.519,10.519,10.519,10.519
EURZAR,20100201,024500,10.518,10.518,10.515,10.516
EURZAR,20100201,024600,10.515,10.515,10.511,10.513
EURZAR,20100201,024700,10.513,10.514,10.513,10.514
EURZAR,20100201,024800,10.514,10.515,10.514,10.515
EURZAR,20100201,024900,10.516,10.516,10.516,10.516
EURZAR,20100201,025000,10.516,10.516,10.514,10.514
EURZAR,20100201,025100,10.514,10.516,10.514,10.516
EURZAR,20100201,025200,10.516,10.516,10.516,10.516
EURZAR,20100201,025300,10.516,10.517,10.516,10.517
EURZAR,20100201,025400,10.517,10.518,10.517,10.518
EURZAR,20100201,025500,10.518,10.518,10.517,10.517
EURZAR,20100201,025600,10.517,10.519,10.517,10.519
EURZAR,20100201,025700,10.519,10.520,10.519,10.519
EURZAR,20100201,025800,10.519,10.519,10.519,10.519
EURZAR,20100201,025900,10.520,10.523,10.520,10.523
EURZAR,20100201,030000,10.523,10.523,10.522,10.522
EURZAR,20100201,030100,10.521,10.521,10.520,10.520
EURZAR,20100201,030200,10.520,10.521,10.520,10.521
EURZAR,20100201,030300,10.521,10.522,10.521,10.522
EURZAR,20100201,030400,10.522,10.522,10.520,10.520
EURZAR,20100201,030500,10.519,10.519,10.517,10.517
EURZAR,20100201,030600,10.519,10.519,10.519,10.519
EURZAR,20100201,030700,10.519,10.519,10.519,10.519
EURZAR,20100201,030800,10.518,10.518,10.517,10.517
EURZAR,20100201,030900,10.517,10.517,10.517,10.517
EURZAR,20100201,031000,10.517,10.517,10.517,10.517
EURZAR,20100201,031100,10.517,10.518,10.514,10.514
EURZAR,20100201,031200,10.512,10.512,10.507,10.509
EURZAR,20100201,031300,10.510,10.513,10.510,10.513
EURZAR,20100201,031400,10.513,10.513,10.513,10.513
EURZAR,20100201,031500,10.513,10.513,10.512,10.512
EURZAR,20100201,031600,10.512,10.514,10.512,10.514
EURZAR,20100201,031700,10.514,10.515,10.514,10.514
EURZAR,20100201,031800,10.514,10.514,10.513,10.513
EURZAR,20100201,031900,10.513,10.514,10.513,10.514
EURZAR,20100201,032000,10.514,10.514,10.512,10.512
EURZAR,20100201,032100,10.510,10.510,10.510,10.510
EURZAR,20100201,032200,10.512,10.513,10.512,10.512
EURZAR,20100201,032300,10.512,10.512,10.512,10.512
EURZAR,20100201,032400,10.513,10.514,10.513,10.514
EURZAR,20100201,032500,10.514,10.515,10.514,10.515
EURZAR,20100201,032600,10.515,10.515,10.513,10.513
EURZAR,20100201,032700,10.513,10.513,10.513,10.513
EURZAR,20100201,032800,10.513,10.513,10.513,10.513
EURZAR,20100201,032900,10.514,10.514,10.514,10.514
EURZAR,20100201,033000,10.515,10.515,10.514,10.514
EURZAR,20100201,033100,10.514,10.514,10.514,10.514
EURZAR,20100201,033200,10.515,10.519,10.515,10.519
EURZAR,20100201,033300,10.518,10.518,10.517,10.517
EURZAR,20100201,033400,10.517,10.517,10.517,10.517
EURZAR,20100201,033500,10.517,10.517,10.517,10.517
EURZAR,20100201,033600,10.517,10.517,10.516,10.517
EURZAR,20100201,033700,10.517,10.517,10.517,10.517
EURZAR,20100201,033800,10.518,10.518,10.518,10.518
EURZAR,20100201,033900,10.518,10.518,10.517,10.517
EURZAR,20100201,034000,10.516,10.517,10.516,10.517
EURZAR,20100201,034100,10.517,10.517,10.517,10.517
EURZAR,20100201,034200,10.519,10.519,10.519,10.519
EURZAR,20100201,034300,10.516,10.516,10.514,10.516
EURZAR,20100201,034400,10.517,10.520,10.517,10.520
EURZAR,20100201,034500,10.521,10.521,10.521,10.521
EURZAR,20100201,034600,10.521,10.524,10.521,10.524
EURZAR,20100201,034700,10.523,10.523,10.523,10.523
EURZAR,20100201,034800,10.523,10.524,10.523,10.524
EURZAR,20100201,034900,10.524,10.524,10.523,10.523
EURZAR,20100201,035000,10.523,10.523,10.523,10.523
EURZAR,20100201,035100,10.523,10.523,10.523,10.523
EURZAR,20100201,035200,10.522,10.522,10.521,10.521
EURZAR,20100201,035300,10.521,10.522,10.521,10.522
EURZAR,20100201,035400,10.522,10.523,10.522,10.523
EURZAR,20100201,035500,10.523,10.524,10.523,10.524
EURZAR,20100201,035600,10.524,10.524,10.524,10.524
EURZAR,20100201,035700,10.524,10.524,10.523,10.523
EURZAR,20100201,035800,10.523,10.523,10.523,10.523
EURZAR,20100201,035900,10.524,10.524,10.524,10.524
EURZAR,20100201,040000,10.524,10.524,10.524,10.524
EURZAR,20100201,040100,10.524,10.524,10.524,10.524
EURZAR,20100201,040200,10.524,10.524,10.523,10.523
EURZAR,20100201,040300,10.522,10.522,10.521,10.521
EURZAR,20100201,040400,10.521,10.521,10.521,10.521
EURZAR,20100201,040500,10.520,10.520,10.518,10.520
EURZAR,20100201,040600,10.521,10.521,10.520,10.521
EURZAR,20100201,040700,10.521,10.522,10.521,10.522
EURZAR,20100201,040800,10.522,10.522,10.522,10.522
EURZAR,20100201,040900,10.522,10.522,10.522,10.522
EURZAR,20100201,041000,10.522,10.522,10.521,10.521
EURZAR,20100201,041100,10.521,10.521,10.521,10.521
EURZAR,20100201,041200,10.521,10.521,10.520,10.520
EURZAR,20100201,041300,10.520,10.520,10.520,10.520
EURZAR,20100201,041400,10.520,10.520,10.520,10.520
EURZAR,20100201,041500,10.520,10.521,10.520,10.521
EURZAR,20100201,041600,10.521,10.522,10.521,10.521
EURZAR,20100201,041700,10.521,10.521,10.521,10.521
EURZAR,20100201,041800,10.521,10.521,10.521,10.521
EURZAR,20100201,041900,10.521,10.521,10.521,10.521
EURZAR,20100201,042000,10.521,10.523,10.521,10.523
EURZAR,20100201,042100,10.523,10.523,10.523,10.523
EURZAR,20100201,042200,10.524,10.524,10.524,10.524
EURZAR,20100201,042300,10.524,10.524,10.524,10.524
EURZAR,20100201,042400,10.524,10.527,10.524,10.527
EURZAR,20100201,042500,10.527,10.527,10.526,10.526
EURZAR,20100201,042600,10.526,10.526,10.526,10.526
EURZAR,20100201,042700,10.526,10.526,10.525,10.525
EURZAR,20100201,042800,10.524,10.524,10.524,10.524
EURZAR,20100201,042900,10.525,10.525,10.524,10.524
EURZAR,20100201,043000,10.524,10.524,10.524,10.524
EURZAR,20100201,043100,10.525,10.526,10.525,10.526
EURZAR,20100201,043200,10.526,10.526,10.526,10.526
EURZAR,20100201,043300,10.526,10.526,10.526,10.526
EURZAR,20100201,043400,10.526,10.526,10.526,10.526
EURZAR,20100201,043500,10.526,10.526,10.524,10.524
EURZAR,20100201,043600,10.524,10.524,10.524,10.524
EURZAR,20100201,043700,10.524,10.524,10.524,10.524
EURZAR,20100201,043800,10.524,10.526,10.524,10.526
EURZAR,20100201,043900,10.527,10.529,10.527,10.529
EURZAR,20100201,044000,10.529,10.529,10.529,10.529
EURZAR,20100201,044100,10.528,10.528,10.527,10.527
EURZAR,20100201,044200,10.527,10.527,10.527,10.527
EURZAR,20100201,044300,10.526,10.527,10.526,10.527
EURZAR,20100201,044400,10.527,10.527,10.526,10.526
EURZAR,20100201,044500,10.525,10.526,10.525,10.526
EURZAR,20100201,044600,10.526,10.526,10.526,10.526
EURZAR,20100201,044700,10.526,10.526,10.525,10.525
EURZAR,20100201,044800,10.525,10.526,10.525,10.526
EURZAR,20100201,044900,10.526,10.526,10.525,10.525
EURZAR,20100201,045000,10.525,10.526,10.525,10.526
EURZAR,20100201,045100,10.534,10.553,10.534,10.553
EURZAR,20100201,045200,10.553,10.553,10.553,10.553
EURZAR,20100201,045300,10.553,10.553,10.552,10.552
EURZAR,20100201,045400,10.552,10.552,10.552,10.552
EURZAR,20100201,045500,10.553,10.553,10.553,10.553
EURZAR,20100201,045600,10.552,10.552,10.552,10.552
EURZAR,20100201,045700,10.551,10.552,10.551,10.552
EURZAR,20100201,045800,10.553,10.553,10.553,10.553
EURZAR,20100201,045900,10.545,10.545,10.534,10.534
EURZAR,20100201,050000,10.525,10.543,10.525,10.543
EURZAR,20100201,050100,10.544,10.553,10.544,10.553
EURZAR,20100201,050200,10.553,10.553,10.553,10.553
EURZAR,20100201,050300,10.553,10.553,10.553,10.553
EURZAR,20100201,050400,10.553,10.553,10.553,10.553
EURZAR,20100201,050500,10.553,10.553,10.553,10.553
EURZAR,20100201,050600,10.553,10.553,10.553,10.553
EURZAR,20100201,050700,10.553,10.553,10.553,10.553
EURZAR,20100201,050800,10.553,10.553,10.551,10.551
EURZAR,20100201,050900,10.550,10.550,10.548,10.548
EURZAR,20100201,051000,10.548,10.550,10.548,10.550
EURZAR,20100201,051100,10.549,10.549,10.549,10.549
EURZAR,20100201,051200,10.549,10.550,10.549,10.550
EURZAR,20100201,051300,10.550,10.550,10.550,10.550
EURZAR,20100201,051400,10.550,10.550,10.549,10.549
EURZAR,20100201,051500,10.549,10.549,10.548,10.548
EURZAR,20100201,051600,10.548,10.548,10.548,10.548
EURZAR,20100201,051700,10.548,10.550,10.548,10.550
EURZAR,20100201,051800,10.551,10.551,10.551,10.551
EURZAR,20100201,051900,10.551,10.551,10.551,10.551
EURZAR,20100201,052000,10.551,10.552,10.551,10.552
EURZAR,20100201,052100,10.552,10.553,10.552,10.553
EURZAR,20100201,052200,10.553,10.553,10.553,10.553
EURZAR,20100201,052300,10.553,10.553,10.553,10.553
EURZAR,20100201,052400,10.553,10.553,10.553,10.553
EURZAR,20100201,052500,10.553,10.555,10.553,10.555
EURZAR,20100201,052600,10.554,10.554,10.554,10.554
EURZAR,20100201,052700,10.554,10.554,10.554,10.554
EURZAR,20100201,052800,10.554,10.554,10.552,10.553
EURZAR,20100201,052900,10.553,10.553,10.553,10.553
EURZAR,20100201,053000,10.554,10.555,10.554,10.555
EURZAR,20100201,053100,10.555,10.555,10.555,10.555
EURZAR,20100201,053200,10.555,10.555,10.554,10.554
EURZAR,20100201,053300,10.554,10.556,10.554,10.556
EURZAR,20100201,053400,10.556,10.556,10.556,10.556
EURZAR,20100201,053500,10.557,10.557,10.557,10.557
EURZAR,20100201,053600,10.558,10.558,10.558,10.558
EURZAR,20100201,053700,10.558,10.558,10.549,10.549
EURZAR,20100201,053800,10.549,10.549,10.535,10.535
EURZAR,20100201,053900,10.542,10.543,10.542,10.543
EURZAR,20100201,054000,10.559,10.559,10.559,10.559
EURZAR,20100201,054100,10.559,10.559,10.559,10.559
EURZAR,20100201,054200,10.558,10.559,10.558,10.559
EURZAR,20100201,054300,10.559,10.559,10.558,10.558
EURZAR,20100201,054400,10.558,10.558,10.558,10.558
EURZAR,20100201,054500,10.558,10.558,10.554,10.554
EURZAR,20100201,054600,10.555,10.556,10.555,10.556
EURZAR,20100201,054700,10.559,10.559,10.559,10.559
EURZAR,20100201,054800,10.559,10.559,10.558,10.558
EURZAR,20100201,054900,10.557,10.558,10.557,10.558
EURZAR,20100201,055000,10.559,10.560,10.559,10.560
EURZAR,20100201,055100,10.560,10.561,10.560,10.561
EURZAR,20100201,055200,10.561,10.561,10.561,10.561
EURZAR,20100201,055300,10.560,10.560,10.553,10.553
EURZAR,20100201,055400,10.555,10.556,10.538,10.538
EURZAR,20100201,055500,10.535,10.535,10.534,10.535
EURZAR,20100201,055600,10.535,10.535,10.535,10.535
EURZAR,20100201,055700,10.535,10.535,10.535,10.535
EURZAR,20100201,055800,10.535,10.535,10.534,10.534
EURZAR,20100201,055900,10.534,10.535,10.534,10.535
EURZAR,20100201,060000,10.535,10.535,10.535,10.535
EURZAR,20100201,060100,10.535,10.535,10.535,10.535
EURZAR,20100201,060200,10.535,10.535,10.535,10.535
EURZAR,20100201,060300,10.535,10.535,10.535,10.535
EURZAR,20100201,060400,10.535,10.535,10.535,10.535
EURZAR,20100201,060500,10.535,10.536,10.535,10.536
EURZAR,20100201,060600,10.536,10.536,10.535,10.535
EURZAR,20100201,060700,10.535,10.535,10.535,10.535
EURZAR,20100201,060800,10.535,10.535,10.535,10.535
EURZAR,20100201,060900,10.535,10.535,10.535,10.535
EURZAR,20100201,061000,10.534,10.534,10.533,10.533
EURZAR,20100201,061100,10.533,10.534,10.533,10.534
EURZAR,20100201,061200,10.534,10.535,10.534,10.534
EURZAR,20100201,061300,10.534,10.534,10.534,10.534
EURZAR,20100201,061400,10.534,10.534,10.533,10.533
EURZAR,20100201,061500,10.534,10.534,10.534,10.534
EURZAR,20100201,061600,10.534,10.534,10.534,10.534
EURZAR,20100201,061700,10.533,10.533,10.533,10.533
EURZAR,20100201,061800,10.532,10.533,10.532,10.533
EURZAR,20100201,061900,10.534,10.537,10.534,10.536
EURZAR,20100201,062000,10.536,10.536,10.534,10.534
EURZAR,20100201,062100,10.534,10.534,10.533,10.534
EURZAR,20100201,062200,10.534,10.535,10.534,10.535
EURZAR,20100201,062300,10.535,10.535,10.535,10.535
EURZAR,20100201,062400,10.535,10.535,10.535,10.535
EURZAR,20100201,062500,10.535,10.535,10.535,10.535
EURZAR,20100201,062600,10.534,10.534,10.534,10.534
EURZAR,20100201,062700,10.534,10.536,10.534,10.536
EURZAR,20100201,062800,10.536,10.536,10.536,10.536
EURZAR,20100201,062900,10.536,10.536,10.536,10.536
EURZAR,20100201,063000,10.536,10.536,10.535,10.536
EURZAR,20100201,063100,10.536,10.538,10.536,10.538
EURZAR,20100201,063200,10.537,10.537,10.536,10.536
EURZAR,20100201,063300,10.535,10.535,10.531,10.531
EURZAR,20100201,063400,10.531,10.531,10.531,10.531
EURZAR,20100201,063500,10.532,10.532,10.532,10.532
EURZAR,20100201,063600,10.532,10.532,10.532,10.532
EURZAR,20100201,063700,10.532,10.533,10.532,10.533
EURZAR,20100201,063800,10.534,10.535,10.534,10.535
EURZAR,20100201,063900,10.535,10.536,10.535,10.536
EURZAR,20100201,064000,10.537,10.538,10.537,10.538
EURZAR,20100201,064100,10.537,10.537,10.537,10.537
EURZAR,20100201,064200,10.537,10.537,10.536,10.536
EURZAR,20100201,064300,10.536,10.536,10.535,10.535
EURZAR,20100201,064400,10.535,10.535,10.535,10.535
EURZAR,20100201,064500,10.535,10.535,10.535,10.535
EURZAR,20100201,064600,10.535,10.535,10.535,10.535
EURZAR,20100201,064700,10.535,10.536,10.535,10.536
EURZAR,20100201,064800,10.535,10.535,10.535,10.535
EURZAR,20100201,064900,10.534,10.534,10.534,10.534
EURZAR,20100201,065000,10.534,10.535,10.534,10.535
EURZAR,20100201,065100,10.535,10.535,10.535,10.535
EURZAR,20100201,065200,10.536,10.536,10.536,10.536
EURZAR,20100201,065300,10.537,10.537,10.537,10.537
EURZAR,20100201,065400,10.537,10.537,10.537,10.537
EURZAR,20100201,065500,10.537,10.537,10.537,10.537
EURZAR,20100201,065600,10.537,10.537,10.536,10.536
EURZAR,20100201,065700,10.536,10.536,10.536,10.536
EURZAR,20100201,065800,10.536,10.536,10.536,10.536
EURZAR,20100201,065900,10.535,10.535,10.535,10.535
EURZAR,20100201,070000,10.535,10.535,10.535,10.535
EURZAR,20100201,070100,10.537,10.544,10.537,10.544
EURZAR,20100201,070200,10.547,10.555,10.547,10.553
EURZAR,20100201,070300,10.552,10.552,10.551,10.551
EURZAR,20100201,070400,10.551,10.552,10.551,10.552
EURZAR,20100201,070500,10.552,10.552,10.550,10.550
EURZAR,20100201,070600,10.550,10.550,10.550,10.550
EURZAR,20100201,070700,10.550,10.550,10.550,10.550
EURZAR,20100201,070800,10.550,10.550,10.548,10.548
EURZAR,20100201,070900,10.548,10.548,10.548,10.548
EURZAR,20100201,071000,10.548,10.552,10.548,10.552
EURZAR,20100201,071100,10.552,10.552,10.551,10.551
EURZAR,20100201,071200,10.551,10.553,10.551,10.553
EURZAR,20100201,071300,10.553,10.553,10.553,10.553
EURZAR,20100201,071400,10.553,10.553,10.553,10.553
EURZAR,20100201,071500,10.553,10.553,10.553,10.553
EURZAR,20100201,071600,10.553,10.554,10.551,10.551
EURZAR,20100201,071700,10.551,10.551,10.549,10.549
EURZAR,20100201,071800,10.550,10.551,10.550,10.551
EURZAR,20100201,071900,10.554,10.554,10.554,10.554
EURZAR,20100201,072000,10.554,10.554,10.554,10.554
EURZAR,20100201,072100,10.552,10.552,10.549,10.549
EURZAR,20100201,072200,10.550,10.551,10.550,10.551
EURZAR,20100201,072300,10.552,10.552,10.552,10.552
EURZAR,20100201,072400,10.552,10.552,10.552,10.552
EURZAR,20100201,072500,10.552,10.552,10.552,10.552
EURZAR,20100201,072600,10.548,10.548,10.545,10.545
EURZAR,20100201,072700,10.545,10.545,10.544,10.544
EURZAR,20100201,072800,10.544,10.544,10.542,10.543
EURZAR,20100201,072900,10.544,10.546,10.544,10.546
EURZAR,20100201,073000,10.547,10.547,10.547,10.547
EURZAR,20100201,073100,10.547,10.549,10.547,10.549
EURZAR,20100201,073200,10.548,10.548,10.547,10.547
EURZAR,20100201,073300,10.547,10.549,10.547,10.549
EURZAR,20100201,073400,10.549,10.550,10.549,10.550
EURZAR,20100201,073500,10.550,10.550,10.550,10.550
EURZAR,20100201,073600,10.550,10.550,10.550,10.550
EURZAR,20100201,073700,10.550,10.550,10.550,10.550
EURZAR,20100201,073800,10.550,10.552,10.550,10.552
EURZAR,20100201,073900,10.552,10.553,10.552,10.553
EURZAR,20100201,074000,10.553,10.555,10.553,10.555
EURZAR,20100201,074100,10.556,10.557,10.552,10.552
EURZAR,20100201,074200,10.550,10.550,10.546,10.546
EURZAR,20100201,074300,10.545,10.547,10.545,10.547
EURZAR,20100201,074400,10.548,10.551,10.548,10.551
EURZAR,20100201,074500,10.553,10.554,10.553,10.554
EURZAR,20100201,074600,10.554,10.558,10.554,10.558
EURZAR,20100201,074700,10.557,10.557,10.552,10.552
EURZAR,20100201,074800,10.552,10.552,10.550,10.550
EURZAR,20100201,074900,10.550,10.550,10.548,10.548
EURZAR,20100201,075000,10.548,10.550,10.548,10.550
EURZAR,20100201,075100,10.551,10.552,10.551,10.552
EURZAR,20100201,075200,10.552,10.553,10.552,10.553
EURZAR,20100201,075300,10.554,10.554,10.554,10.554
EURZAR,20100201,075400,10.555,10.555,10.550,10.550
EURZAR,20100201,075500,10.550,10.550,10.544,10.544
EURZAR,20100201,075600,10.543,10.543,10.543,10.543
EURZAR,20100201,075700,10.542,10.542,10.540,10.541
EURZAR,20100201,075800,10.541,10.541,10.541,10.541
EURZAR,20100201,075900,10.540,10.540,10.537,10.537
EURZAR,20100201,080000,10.536,10.536,10.536,10.536
EURZAR,20100201,080100,10.535,10.535,10.534,10.534
EURZAR,20100201,080200,10.534,10.534,10.534,10.534
EURZAR,20100201,080300,10.532,10.532,10.528,10.528
EURZAR,20100201,080400,10.526,10.526,10.522,10.522
EURZAR,20100201,080500,10.522,10.523,10.522,10.523
EURZAR,20100201,080600,10.524,10.524,10.521,10.523
EURZAR,20100201,080700,10.523,10.523,10.523,10.523
EURZAR,20100201,080800,10.523,10.523,10.523,10.523
EURZAR,20100201,080900,10.524,10.525,10.524,10.524
EURZAR,20100201,081000,10.523,10.523,10.520,10.520
EURZAR,20100201,081100,10.521,10.522,10.521,10.522
EURZAR,20100201,081200,10.522,10.523,10.522,10.523
EURZAR,20100201,081300,10.524,10.525,10.524,10.525
EURZAR,20100201,081400,10.525,10.525,10.524,10.524
EURZAR,20100201,081500,10.524,10.526,10.524,10.526
EURZAR,20100201,081600,10.526,10.526,10.526,10.526
EURZAR,20100201,081700,10.525,10.525,10.524,10.524
EURZAR,20100201,081800,10.525,10.525,10.525,10.525
EURZAR,20100201,081900,10.525,10.526,10.525,10.526
EURZAR,20100201,082000,10.526,10.527,10.526,10.527
EURZAR,20100201,082100,10.527,10.527,10.527,10.527
EURZAR,20100201,082200,10.527,10.528,10.527,10.527
EURZAR,20100201,082300,10.527,10.527,10.527,10.527
EURZAR,20100201,082400,10.528,10.529,10.528,10.528
EURZAR,20100201,082500,10.527,10.527,10.527,10.527
EURZAR,20100201,082600,10.526,10.530,10.526,10.530
EURZAR,20100201,082700,10.530,10.531,10.530,10.531
EURZAR,20100201,082800,10.531,10.531,10.529,10.529
EURZAR,20100201,082900,10.528,10.528,10.527,10.527
EURZAR,20100201,083000,10.527,10.538,10.527,10.538
EURZAR,20100201,083100,10.538,10.538,10.537,10.538
EURZAR,20100201,083200,10.540,10.542,10.540,10.542
EURZAR,20100201,083300,10.541,10.541,10.535,10.535
EURZAR,20100201,083400,10.535,10.537,10.535,10.536
EURZAR,20100201,083500,10.537,10.538,10.537,10.538
EURZAR,20100201,083600,10.539,10.541,10.539,10.541
EURZAR,20100201,083700,10.541,10.542,10.541,10.541
EURZAR,20100201,083800,10.541,10.541,10.538,10.538
EURZAR,20100201,083900,10.537,10.537,10.536,10.536
EURZAR,20100201,084000,10.536,10.536,10.533,10.533
EURZAR,20100201,084100,10.532,10.532,10.529,10.530
EURZAR,20100201,084200,10.529,10.529,10.528,10.528
EURZAR,20100201,084300,10.528,10.529,10.528,10.529
EURZAR,20100201,084400,10.529,10.530,10.529,10.530
EURZAR,20100201,084500,10.530,10.531,10.530,10.531
EURZAR,20100201,084600,10.531,10.533,10.531,10.533
EURZAR,20100201,084700,10.534,10.534,10.531,10.531
EURZAR,20100201,084800,10.531,10.531,10.531,10.531
EURZAR,20100201,084900,10.531,10.533,10.531,10.533
EURZAR,20100201,085000,10.533,10.533,10.533,10.533
EURZAR,20100201,085100,10.533,10.534,10.533,10.534
EURZAR,20100201,085200,10.535,10.535,10.533,10.533
EURZAR,20100201,085300,10.532,10.534,10.532,10.534
EURZAR,20100201,085400,10.534,10.534,10.533,10.533
EURZAR,20100201,085500,10.531,10.531,10.530,10.531
EURZAR,20100201,085600,10.531,10.533,10.531,10.533
EURZAR,20100201,085700,10.533,10.535,10.533,10.535
EURZAR,20100201,085800,10.535,10.536,10.535,10.536
EURZAR,20100201,085900,10.536,10.536,10.536,10.536
EURZAR,20100201,090000,10.537,10.537,10.535,10.535
EURZAR,20100201,090100,10.534,10.536,10.534,10.536
EURZAR,20100201,090200,10.536,10.536,10.533,10.533
EURZAR,20100201,090300,10.532,10.537,10.531,10.536
EURZAR,20100201,090400,10.535,10.535,10.533,10.533
EURZAR,20100201,090500,10.533,10.533,10.531,10.531
EURZAR,20100201,090600,10.531,10.531,10.531,10.531
EURZAR,20100201,090700,10.531,10.531,10.531,10.531
EURZAR,20100201,090800,10.533,10.534,10.533,10.534
EURZAR,20100201,090900,10.534,10.535,10.534,10.535
EURZAR,20100201,091000,10.534,10.534,10.534,10.534
EURZAR,20100201,091100,10.533,10.533,10.532,10.532
EURZAR,20100201,091200,10.531,10.531,10.527,10.527
EURZAR,20100201,091300,10.527,10.527,10.526,10.527
EURZAR,20100201,091400,10.525,10.528,10.524,10.524
EURZAR,20100201,091500,10.522,10.530,10.522,10.527
EURZAR,20100201,091600,10.526,10.526,10.524,10.524
EURZAR,20100201,091700,10.524,10.528,10.524,10.524
EURZAR,20100201,091800,10.521,10.521,10.517,10.517
EURZAR,20100201,091900,10.519,10.520,10.517,10.517
EURZAR,20100201,092000,10.516,10.517,10.514,10.517
EURZAR,20100201,092100,10.517,10.518,10.517,10.518
EURZAR,20100201,092200,10.517,10.524,10.517,10.524
EURZAR,20100201,092300,10.525,10.531,10.525,10.531
EURZAR,20100201,092400,10.531,10.533,10.531,10.533
EURZAR,20100201,092500,10.533,10.533,10.531,10.531
EURZAR,20100201,092600,10.531,10.531,10.531,10.531
EURZAR,20100201,092700,10.531,10.532,10.531,10.532
EURZAR,20100201,092800,10.531,10.531,10.529,10.529
EURZAR,20100201,092900,10.528,10.528,10.527,10.527
EURZAR,20100201,093000,10.528,10.528,10.523,10.523
EURZAR,20100201,093100,10.523,10.523,10.523,10.523
EURZAR,20100201,093200,10.522,10.522,10.519,10.519
EURZAR,20100201,093300,10.519,10.521,10.519,10.521
EURZAR,20100201,093400,10.521,10.522,10.514,10.514
EURZAR,20100201,093500,10.513,10.513,10.511,10.513
EURZAR,20100201,093600,10.514,10.520,10.514,10.520
EURZAR,20100201,093700,10.520,10.520,10.519,10.519
EURZAR,20100201,093800,10.520,10.520,10.520,10.520
EURZAR,20100201,093900,10.519,10.519,10.518,10.518
EURZAR,20100201,094000,10.518,10.521,10.518,10.521
EURZAR,20100201,094100,10.522,10.524,10.522,10.524
EURZAR,20100201,094200,10.526,10.528,10.526,10.528
EURZAR,20100201,094300,10.528,10.528,10.525,10.526
EURZAR,20100201,094400,10.526,10.529,10.526,10.529
EURZAR,20100201,094500,10.529,10.529,10.527,10.528
EURZAR,20100201,094600,10.527,10.527,10.526,10.526
EURZAR,20100201,094700,10.527,10.528,10.527,10.528
EURZAR,20100201,094800,10.528,10.528,10.527,10.527
EURZAR,20100201,094900,10.528,10.529,10.528,10.529
EURZAR,20100201,095000,10.529,10.529,10.528,10.529
EURZAR,20100201,095100,10.529,10.529,10.524,10.524
EURZAR,20100201,095200,10.525,10.526,10.525,10.526
EURZAR,20100201,095300,10.527,10.528,10.527,10.528
EURZAR,20100201,095400,10.527,10.527,10.515,10.515
EURZAR,20100201,095500,10.517,10.517,10.516,10.516
EURZAR,20100201,095600,10.516,10.516,10.515,10.515
EURZAR,20100201,095700,10.515,10.515,10.514,10.515
EURZAR,20100201,095800,10.515,10.515,10.515,10.515
EURZAR,20100201,095900,10.516,10.517,10.516,10.516
EURZAR,20100201,100000,10.516,10.516,10.515,10.515
EURZAR,20100201,100100,10.514,10.514,10.511,10.511
EURZAR,20100201,100200,10.510,10.510,10.510,10.510
EURZAR,20100201,100300,10.510,10.517,10.510,10.517
EURZAR,20100201,100400,10.516,10.516,10.514,10.515
EURZAR,20100201,100500,10.516,10.516,10.516,10.516
EURZAR,20100201,100600,10.517,10.517,10.516,10.516
EURZAR,20100201,100700,10.516,10.516,10.515,10.516
EURZAR,20100201,100800,10.516,10.517,10.516,10.517
EURZAR,20100201,100900,10.516,10.516,10.513,10.513
EURZAR,20100201,101000,10.514,10.517,10.514,10.516
EURZAR,20100201,101100,10.515,10.515,10.513,10.513
EURZAR,20100201,101200,10.513,10.513,10.510,10.510
EURZAR,20100201,101300,10.510,10.510,10.510,10.510
EURZAR,20100201,101400,10.510,10.514,10.510,10.514
EURZAR,20100201,101500,10.514,10.514,10.514,10.514
EURZAR,20100201,101600,10.515,10.517,10.515,10.517
EURZAR,20100201,101700,10.517,10.519,10.517,10.519
EURZAR,20100201,101800,10.519,10.519,10.518,10.519
EURZAR,20100201,101900,10.519,10.520,10.519,10.520
EURZAR,20100201,102000,10.520,10.522,10.520,10.522
EURZAR,20100201,102100,10.523,10.523,10.521,10.521
EURZAR,20100201,102200,10.520,10.521,10.520,10.521
EURZAR,20100201,102300,10.522,10.523,10.522,10.522
EURZAR,20100201,102400,10.521,10.521,10.521,10.521
EURZAR,20100201,102500,10.521,10.523,10.521,10.523
EURZAR,20100201,102600,10.523,10.523,10.521,10.521
EURZAR,20100201,102700,10.521,10.521,10.519,10.519
EURZAR,20100201,102800,10.519,10.520,10.519,10.520
EURZAR,20100201,102900,10.520,10.521,10.520,10.520
EURZAR,20100201,103000,10.520,10.522,10.520,10.522
EURZAR,20100201,103100,10.523,10.526,10.523,10.526
EURZAR,20100201,103200,10.526,10.527,10.526,10.527
EURZAR,20100201,103300,10.527,10.528,10.527,10.528
EURZAR,20100201,103400,10.528,10.528,10.528,10.528
EURZAR,20100201,103500,10.528,10.528,10.527,10.527
EURZAR,20100201,103600,10.526,10.526,10.526,10.526
EURZAR,20100201,103700,10.526,10.526,10.526,10.526
EURZAR,20100201,103800,10.527,10.527,10.527,10.527
EURZAR,20100201,103900,10.528,10.528,10.527,10.527
EURZAR,20100201,104000,10.527,10.527,10.527,10.527
EURZAR,20100201,104100,10.528,10.528,10.528,10.528
EURZAR,20100201,104200,10.528,10.528,10.527,10.527
EURZAR,20100201,104300,10.527,10.527,10.527,10.527
EURZAR,20100201,104400,10.526,10.528,10.526,10.528
EURZAR,20100201,104500,10.529,10.529,10.528,10.528
EURZAR,20100201,104600,10.528,10.531,10.528,10.531
EURZAR,20100201,104700,10.532,10.535,10.532,10.535
EURZAR,20100201,104800,10.534,10.535,10.534,10.535
EURZAR,20100201,104900,10.535,10.535,10.534,10.534
EURZAR,20100201,105000,10.534,10.538,10.534,10.538
EURZAR,20100201,105100,10.540,10.541,10.540,10.541
EURZAR,20100201,105200,10.542,10.547,10.542,10.547
EURZAR,20100201,105300,10.547,10.550,10.547,10.550
EURZAR,20100201,105400,10.551,10.551,10.549,10.549
EURZAR,20100201,105500,10.549,10.549,10.541,10.541
EURZAR,20100201,105600,10.540,10.540,10.539,10.539
EURZAR,20100201,105700,10.540,10.540,10.538,10.539
EURZAR,20100201,105800,10.540,10.541,10.540,10.541
EURZAR,20100201,105900,10.541,10.547,10.541,10.547
EURZAR,20100201,110000,10.547,10.547,10.540,10.540
EURZAR,20100201,110100,10.538,10.538,10.534,10.535
EURZAR,20100201,110200,10.536,10.536,10.536,10.536
EURZAR,20100201,110300,10.536,10.536,10.536,10.536
EURZAR,20100201,110400,10.536,10.537,10.536,10.537
EURZAR,20100201,110500,10.537,10.537,10.537,10.537
EURZAR,20100201,110600,10.537,10.538,10.537,10.538
EURZAR,20100201,110700,10.537,10.537,10.535,10.535
EURZAR,20100201,110800,10.535,10.536,10.535,10.536
EURZAR,20100201,110900,10.537,10.537,10.537,10.537
EURZAR,20100201,111000,10.537,10.541,10.537,10.540
EURZAR,20100201,111100,10.540,10.540,10.537,10.537
EURZAR,20100201,111200,10.536,10.538,10.536,10.538
EURZAR,20100201,111300,10.538,10.538,10.538,10.538
EURZAR,20100201,111400,10.538,10.540,10.538,10.538
EURZAR,20100201,111500,10.539,10.539,10.539,10.539
EURZAR,20100201,111600,10.539,10.539,10.538,10.538
EURZAR,20100201,111700,10.538,10.538,10.536,10.536
EURZAR,20100201,111800,10.537,10.541,10.537,10.541
EURZAR,20100201,111900,10.540,10.541,10.540,10.541
EURZAR,20100201,112000,10.542,10.545,10.542,10.545
EURZAR,20100201,112100,10.544,10.544,10.544,10.544
EURZAR,20100201,112200,10.545,10.545,10.544,10.545
EURZAR,20100201,112300,10.547,10.548,10.547,10.547
EURZAR,20100201,112400,10.547,10.547,10.547,10.547
EURZAR,20100201,112500,10.547,10.547,10.547,10.547
EURZAR,20100201,112600,10.547,10.547,10.546,10.546
EURZAR,20100201,112700,10.545,10.545,10.545,10.545
EURZAR,20100201,112800,10.545,10.545,10.544,10.544
EURZAR,20100201,112900,10.544,10.545,10.544,10.545
EURZAR,20100201,113000,10.545,10.547,10.545,10.545
EURZAR,20100201,113100,10.545,10.545,10.545,10.545
EURZAR,20100201,113200,10.544,10.545,10.543,10.545
EURZAR,20100201,113300,10.545,10.545,10.544,10.544
EURZAR,20100201,113400,10.545,10.554,10.545,10.554
EURZAR,20100201,113500,10.555,10.555,10.555,10.555
EURZAR,20100201,113600,10.555,10.556,10.555,10.556
EURZAR,20100201,113700,10.555,10.555,10.554,10.554
EURZAR,20100201,113800,10.552,10.552,10.550,10.550
EURZAR,20100201,113900,10.551,10.552,10.551,10.552
EURZAR,20100201,114000,10.552,10.554,10.552,10.554
EURZAR,20100201,114100,10.554,10.555,10.553,10.553
EURZAR,20100201,114200,10.553,10.553,10.553,10.553
EURZAR,20100201,114300,10.553,10.554,10.552,10.552
EURZAR,20100201,114400,10.553,10.558,10.553,10.558
EURZAR,20100201,114500,10.559,10.559,10.558,10.558
EURZAR,20100201,114600,10.557,10.558,10.557,10.558
EURZAR,20100201,114700,10.559,10.559,10.554,10.554
EURZAR,20100201,114800,10.553,10.554,10.551,10.554
EURZAR,20100201,114900,10.556,10.556,10.556,10.556
EURZAR,20100201,115000,10.556,10.556,10.553,10.554
EURZAR,20100201,115100,10.556,10.556,10.556,10.556
EURZAR,20100201,115200,10.557,10.559,10.557,10.559
EURZAR,20100201,115300,10.559,10.562,10.559,10.562
EURZAR,20100201,115400,10.564,10.566,10.564,10.566
EURZAR,20100201,115500,10.564,10.564,10.558,10.558
EURZAR,20100201,115600,10.558,10.558,10.557,10.557
EURZAR,20100201,115700,10.555,10.555,10.552,10.552
EURZAR,20100201,115800,10.552,10.552,10.551,10.551
EURZAR,20100201,115900,10.551,10.552,10.551,10.552
EURZAR,20100201,120000,10.552,10.553,10.552,10.553
EURZAR,20100201,120100,10.553,10.553,10.551,10.552
EURZAR,20100201,120200,10.552,10.553,10.552,10.553
EURZAR,20100201,120300,10.552,10.552,10.550,10.550
EURZAR,20100201,120400,10.550,10.552,10.550,10.552
EURZAR,20100201,120500,10.552,10.552,10.545,10.545
EURZAR,20100201,120600,10.545,10.545,10.544,10.545
EURZAR,20100201,120700,10.547,10.547,10.546,10.546
EURZAR,20100201,120800,10.545,10.545,10.545,10.545
EURZAR,20100201,120900,10.545,10.546,10.545,10.546
EURZAR,20100201,121000,10.546,10.546,10.545,10.545
EURZAR,20100201,121100,10.545,10.545,10.545,10.545
EURZAR,20100201,121200,10.545,10.546,10.545,10.546
EURZAR,20100201,121300,10.546,10.547,10.546,10.547
EURZAR,20100201,121400,10.548,10.550,10.548,10.550
EURZAR,20100201,121500,10.551,10.551,10.550,10.550
EURZAR,20100201,121600,10.549,10.550,10.549,10.550
EURZAR,20100201,121700,10.550,10.550,10.550,10.550
EURZAR,20100201,121800,10.550,10.550,10.549,10.549
EURZAR,20100201,121900,10.549,10.551,10.549,10.551
EURZAR,20100201,122000,10.551,10.551,10.545,10.545
EURZAR,20100201,122100,10.545,10.547,10.545,10.547
EURZAR,20100201,122200,10.547,10.547,10.544,10.544
EURZAR,20100201,122300,10.545,10.547,10.545,10.547
EURZAR,20100201,122400,10.546,10.546,10.546,10.546
EURZAR,20100201,122500,10.546,10.546,10.546,10.546
EURZAR,20100201,122600,10.547,10.549,10.547,10.549
EURZAR,20100201,122700,10.549,10.549,10.548,10.548
EURZAR,20100201,122800,10.548,10.549,10.548,10.549
EURZAR,20100201,122900,10.549,10.551,10.549,10.551
EURZAR,20100201,123000,10.551,10.551,10.551,10.551
EURZAR,20100201,123100,10.551,10.551,10.550,10.550
EURZAR,20100201,123200,10.549,10.549,10.548,10.549
EURZAR,20100201,123300,10.549,10.549,10.549,10.549
EURZAR,20100201,123400,10.550,10.550,10.549,10.549
EURZAR,20100201,123500,10.547,10.547,10.547,10.547
EURZAR,20100201,123600,10.547,10.548,10.547,10.548
EURZAR,20100201,123700,10.549,10.550,10.549,10.550
EURZAR,20100201,123800,10.550,10.553,10.550,10.553
EURZAR,20100201,123900,10.553,10.553,10.553,10.553
EURZAR,20100201,124000,10.552,10.552,10.551,10.551
EURZAR,20100201,124100,10.551,10.556,10.551,10.556
EURZAR,20100201,124200,10.555,10.555,10.553,10.555
EURZAR,20100201,124300,10.557,10.560,10.557,10.560
EURZAR,20100201,124400,10.560,10.564,10.560,10.564
EURZAR,20100201,124500,10.564,10.565,10.564,10.565
EURZAR,20100201,124600,10.565,10.565,10.560,10.560
EURZAR,20100201,124700,10.559,10.559,10.554,10.554
EURZAR,20100201,124800,10.555,10.556,10.555,10.556
EURZAR,20100201,124900,10.556,10.556,10.554,10.555
EURZAR,20100201,125000,10.556,10.557,10.554,10.554
EURZAR,20100201,125100,10.553,10.553,10.552,10.552
EURZAR,20100201,125200,10.550,10.550,10.550,10.550
EURZAR,20100201,125300,10.551,10.551,10.549,10.549
EURZAR,20100201,125400,10.549,10.551,10.549,10.551
EURZAR,20100201,125500,10.551,10.551,10.550,10.551
EURZAR,20100201,125600,10.552,10.552,10.550,10.550
EURZAR,20100201,125700,10.550,10.550,10.550,10.550
EURZAR,20100201,125800,10.550,10.551,10.550,10.551
EURZAR,20100201,125900,10.550,10.550,10.549,10.550
EURZAR,20100201,130000,10.549,10.549,10.549,10.549
EURZAR,20100201,130100,10.550,10.550,10.549,10.549
EURZAR,20100201,130200,10.549,10.549,10.549,10.549
EURZAR,20100201,130300,10.549,10.549,10.548,10.548
EURZAR,20100201,130400,10.548,10.549,10.548,10.549
EURZAR,20100201,130500,10.550,10.552,10.550,10.552
EURZAR,20100201,130600,10.552,10.552,10.552,10.552
EURZAR,20100201,130700,10.552,10.553,10.552,10.553
EURZAR,20100201,130800,10.554,10.556,10.554,10.556
EURZAR,20100201,130900,10.556,10.558,10.556,10.558
EURZAR,20100201,131000,10.559,10.560,10.559,10.560
EURZAR,20100201,131100,10.559,10.560,10.559,10.560
EURZAR,20100201,131200,10.560,10.561,10.560,10.561
EURZAR,20100201,131300,10.560,10.560,10.558,10.558
EURZAR,20100201,131400,10.557,10.557,10.555,10.556
EURZAR,20100201,131500,10.556,10.556,10.556,10.556
EURZAR,20100201,131600,10.556,10.557,10.556,10.557
EURZAR,20100201,131700,10.557,10.557,10.556,10.556
EURZAR,20100201,131800,10.556,10.556,10.555,10.555
EURZAR,20100201,131900,10.555,10.555,10.555,10.555
EURZAR,20100201,132000,10.556,10.556,10.556,10.556
EURZAR,20100201,132100,10.556,10.558,10.556,10.558
EURZAR,20100201,132200,10.558,10.558,10.558,10.558
EURZAR,20100201,132300,10.557,10.558,10.556,10.558
EURZAR,20100201,132400,10.559,10.559,10.558,10.558
EURZAR,20100201,132500,10.557,10.557,10.557,10.557
EURZAR,20100201,132600,10.556,10.556,10.556,10.556
EURZAR,20100201,132700,10.556,10.556,10.556,10.556
EURZAR,20100201,132800,10.556,10.557,10.556,10.557
EURZAR,20100201,132900,10.557,10.557,10.556,10.556
EURZAR,20100201,133000,10.557,10.557,10.556,10.556
EURZAR,20100201,133100,10.556,10.557,10.550,10.550
EURZAR,20100201,133200,10.550,10.552,10.550,10.552
EURZAR,20100201,133300,10.552,10.554,10.552,10.554
EURZAR,20100201,133400,10.555,10.557,10.555,10.557
EURZAR,20100201,133500,10.557,10.557,10.555,10.555
EURZAR,20100201,133600,10.555,10.555,10.551,10.551
EURZAR,20100201,133700,10.549,10.549,10.537,10.537
EURZAR,20100201,133800,10.534,10.535,10.533,10.533
EURZAR,20100201,133900,10.532,10.532,10.531,10.531
EURZAR,20100201,134000,10.531,10.531,10.530,10.530
EURZAR,20100201,134100,10.530,10.530,10.530,10.530
EURZAR,20100201,134200,10.530,10.531,10.530,10.530
EURZAR,20100201,134300,10.530,10.530,10.528,10.528
EURZAR,20100201,134400,10.529,10.529,10.527,10.527
EURZAR,20100201,134500,10.526,10.526,10.524,10.525
EURZAR,20100201,134600,10.526,10.527,10.526,10.527
EURZAR,20100201,134700,10.526,10.526,10.522,10.522
EURZAR,20100201,134800,10.522,10.523,10.520,10.520
EURZAR,20100201,134900,10.519,10.519,10.519,10.519
EURZAR,20100201,135000,10.519,10.519,10.519,10.519
EURZAR,20100201,135100,10.519,10.520,10.519,10.520
EURZAR,20100201,135200,10.521,10.521,10.520,10.520
EURZAR,20100201,135300,10.520,10.524,10.519,10.524
EURZAR,20100201,135400,10.524,10.529,10.524,10.529
EURZAR,20100201,135500,10.529,10.529,10.529,10.529
EURZAR,20100201,135600,10.528,10.529,10.528,10.529
EURZAR,20100201,135700,10.528,10.528,10.526,10.526
EURZAR,20100201,135800,10.525,10.526,10.525,10.526
EURZAR,20100201,135900,10.527,10.529,10.527,10.529
EURZAR,20100201,140000,10.529,10.531,10.529,10.531
EURZAR,20100201,140100,10.531,10.533,10.531,10.533
EURZAR,20100201,140200,10.534,10.534,10.531,10.532
EURZAR,20100201,140300,10.532,10.532,10.531,10.532
EURZAR,20100201,140400,10.532,10.533,10.532,10.533
EURZAR,20100201,140500,10.533,10.533,10.532,10.532
EURZAR,20100201,140600,10.533,10.535,10.533,10.535
EURZAR,20100201,140700,10.535,10.536,10.535,10.536
EURZAR,20100201,140800,10.537,10.537,10.536,10.536
EURZAR,20100201,140900,10.535,10.535,10.533,10.533
EURZAR,20100201,141000,10.533,10.533,10.532,10.532
EURZAR,20100201,141100,10.533,10.534,10.533,10.534
EURZAR,20100201,141200,10.534,10.535,10.533,10.533
EURZAR,20100201,141300,10.532,10.532,10.530,10.530
EURZAR,20100201,141400,10.530,10.530,10.529,10.530
EURZAR,20100201,141500,10.529,10.529,10.528,10.528
EURZAR,20100201,141600,10.527,10.527,10.527,10.527
EURZAR,20100201,141700,10.528,10.528,10.527,10.527
EURZAR,20100201,141800,10.527,10.529,10.527,10.529
EURZAR,20100201,141900,10.529,10.529,10.529,10.529
EURZAR,20100201,142000,10.529,10.530,10.529,10.530
EURZAR,20100201,142100,10.530,10.530,10.528,10.528
EURZAR,20100201,142200,10.529,10.533,10.529,10.533
EURZAR,20100201,142300,10.533,10.533,10.533,10.533
EURZAR,20100201,142400,10.534,10.534,10.534,10.534
EURZAR,20100201,142500,10.533,10.533,10.532,10.532
EURZAR,20100201,142600,10.531,10.531,10.531,10.531
EURZAR,20100201,142700,10.531,10.533,10.531,10.533
EURZAR,20100201,142800,10.532,10.532,10.529,10.529
EURZAR,20100201,142900,10.529,10.531,10.529,10.531
EURZAR,20100201,143000,10.533,10.536,10.533,10.536
EURZAR,20100201,143100,10.537,10.539,10.537,10.537
EURZAR,20100201,143200,10.535,10.536,10.534,10.536
EURZAR,20100201,143300,10.536,10.537,10.536,10.537
EURZAR,20100201,143400,10.535,10.535,10.533,10.533
EURZAR,20100201,143500,10.533,10.535,10.533,10.535
EURZAR,20100201,143600,10.535,10.537,10.535,10.535
EURZAR,20100201,143700,10.533,10.533,10.530,10.530
EURZAR,20100201,143800,10.531,10.531,10.531,10.531
EURZAR,20100201,143900,10.531,10.536,10.531,10.536
EURZAR,20100201,144000,10.535,10.536,10.533,10.536
EURZAR,20100201,144100,10.537,10.539,10.537,10.539
EURZAR,20100201,144200,10.541,10.543,10.538,10.538
EURZAR,20100201,144300,10.538,10.538,10.536,10.536
EURZAR,20100201,144400,10.536,10.537,10.535,10.535
EURZAR,20100201,144500,10.536,10.536,10.536,10.536
EURZAR,20100201,144600,10.537,10.537,10.537,10.537
EURZAR,20100201,144700,10.537,10.538,10.537,10.538
EURZAR,20100201,144800,10.538,10.543,10.538,10.543
EURZAR,20100201,144900,10.544,10.545,10.543,10.545
EURZAR,20100201,145000,10.544,10.545,10.544,10.545
EURZAR,20100201,145100,10.545,10.545,10.542,10.542
EURZAR,20100201,145200,10.541,10.548,10.541,10.548
EURZAR,20100201,145300,10.547,10.547,10.545,10.545
EURZAR,20100201,145400,10.545,10.547,10.545,10.547
EURZAR,20100201,145500,10.548,10.550,10.545,10.550
EURZAR,20100201,145600,10.551,10.552,10.551,10.552
EURZAR,20100201,145700,10.552,10.552,10.549,10.549
EURZAR,20100201,145800,10.549,10.550,10.549,10.550
EURZAR,20100201,145900,10.550,10.550,10.548,10.548
EURZAR,20100201,150000,10.548,10.548,10.547,10.548
EURZAR,20100201,150100,10.548,10.550,10.548,10.550
EURZAR,20100201,150200,10.550,10.550,10.549,10.550
EURZAR,20100201,150300,10.550,10.552,10.550,10.552
EURZAR,20100201,150400,10.552,10.553,10.552,10.552
EURZAR,20100201,150500,10.552,10.552,10.552,10.552
EURZAR,20100201,150600,10.552,10.553,10.552,10.552
EURZAR,20100201,150700,10.551,10.551,10.549,10.550
EURZAR,20100201,150800,10.549,10.549,10.544,10.544
EURZAR,20100201,150900,10.542,10.542,10.539,10.539
EURZAR,20100201,151000,10.539,10.539,10.539,10.539
EURZAR,20100201,151100,10.540,10.542,10.540,10.540
EURZAR,20100201,151200,10.540,10.541,10.540,10.540
EURZAR,20100201,151300,10.540,10.540,10.538,10.538
EURZAR,20100201,151400,10.538,10.538,10.538,10.538
EURZAR,20100201,151500,10.538,10.538,10.530,10.530
EURZAR,20100201,151600,10.530,10.530,10.527,10.527
EURZAR,20100201,151700,10.526,10.528,10.525,10.528
EURZAR,20100201,151800,10.530,10.534,10.530,10.534
EURZAR,20100201,151900,10.535,10.536,10.534,10.534
EURZAR,20100201,152000,10.533,10.533,10.530,10.530
EURZAR,20100201,152100,10.531,10.531,10.531,10.531
EURZAR,20100201,152200,10.531,10.533,10.530,10.532
EURZAR,20100201,152300,10.532,10.532,10.531,10.532
EURZAR,20100201,152400,10.533,10.534,10.533,10.534
EURZAR,20100201,152500,10.534,10.535,10.534,10.534
EURZAR,20100201,152600,10.534,10.534,10.533,10.533
EURZAR,20100201,152700,10.533,10.533,10.533,10.533
EURZAR,20100201,152800,10.531,10.531,10.530,10.530
EURZAR,20100201,152900,10.530,10.530,10.529,10.530
EURZAR,20100201,153000,10.529,10.529,10.528,10.528
EURZAR,20100201,153100,10.528,10.529,10.528,10.529
EURZAR,20100201,153200,10.530,10.530,10.521,10.521
EURZAR,20100201,153300,10.519,10.519,10.519,10.519
EURZAR,20100201,153400,10.519,10.521,10.518,10.518
EURZAR,20100201,153500,10.517,10.517,10.512,10.513
EURZAR,20100201,153600,10.514,10.516,10.513,10.516
EURZAR,20100201,153700,10.517,10.520,10.517,10.519
EURZAR,20100201,153800,10.518,10.518,10.516,10.516
EURZAR,20100201,153900,10.515,10.515,10.512,10.512
EURZAR,20100201,154000,10.514,10.519,10.514,10.518
EURZAR,20100201,154100,10.516,10.516,10.510,10.515
EURZAR,20100201,154200,10.516,10.517,10.516,10.517
EURZAR,20100201,154300,10.517,10.518,10.517,10.518
EURZAR,20100201,154400,10.521,10.521,10.521,10.521
EURZAR,20100201,154500,10.522,10.525,10.522,10.524
EURZAR,20100201,154600,10.523,10.523,10.523,10.523
EURZAR,20100201,154700,10.523,10.528,10.523,10.527
EURZAR,20100201,154800,10.526,10.526,10.523,10.523
EURZAR,20100201,154900,10.524,10.524,10.520,10.520
EURZAR,20100201,155000,10.520,10.520,10.515,10.515
EURZAR,20100201,155100,10.514,10.517,10.514,10.517
EURZAR,20100201,155200,10.516,10.519,10.516,10.519
EURZAR,20100201,155300,10.519,10.519,10.518,10.518
EURZAR,20100201,155400,10.517,10.517,10.515,10.516
EURZAR,20100201,155500,10.516,10.517,10.516,10.517
EURZAR,20100201,155600,10.517,10.518,10.517,10.518
EURZAR,20100201,155700,10.519,10.520,10.519,10.520
EURZAR,20100201,155800,10.520,10.523,10.520,10.523
EURZAR,20100201,155900,10.522,10.522,10.522,10.522
EURZAR,20100201,160000,10.522,10.522,10.522,10.522
EURZAR,20100201,160100,10.523,10.523,10.511,10.511
EURZAR,20100201,160200,10.510,10.510,10.507,10.507
EURZAR,20100201,160300,10.506,10.506,10.502,10.502
EURZAR,20100201,160400,10.501,10.509,10.501,10.509
EURZAR,20100201,160500,10.510,10.513,10.510,10.512
EURZAR,20100201,160600,10.512,10.514,10.512,10.514
EURZAR,20100201,160700,10.514,10.514,10.510,10.511
EURZAR,20100201,160800,10.512,10.517,10.512,10.517
EURZAR,20100201,160900,10.516,10.516,10.512,10.512
EURZAR,20100201,161000,10.510,10.510,10.505,10.507
EURZAR,20100201,161100,10.506,10.506,10.503,10.505
EURZAR,20100201,161200,10.503,10.503,10.493,10.493
EURZAR,20100201,161300,10.494,10.495,10.493,10.493
EURZAR,20100201,161400,10.492,10.493,10.492,10.493
EURZAR,20100201,161500,10.493,10.496,10.493,10.496
EURZAR,20100201,161600,10.497,10.497,10.495,10.497
EURZAR,20100201,161700,10.497,10.498,10.497,10.498
EURZAR,20100201,161800,10.498,10.499,10.498,10.498
EURZAR,20100201,161900,10.498,10.500,10.498,10.498
EURZAR,20100201,162000,10.497,10.502,10.497,10.502
EURZAR,20100201,162100,10.502,10.502,10.501,10.501
EURZAR,20100201,162200,10.502,10.506,10.502,10.506
EURZAR,20100201,162300,10.505,10.505,10.501,10.501
EURZAR,20100201,162400,10.500,10.500,10.499,10.499
EURZAR,20100201,162500,10.498,10.498,10.491,10.491
EURZAR,20100201,162600,10.490,10.491,10.488,10.491
EURZAR,20100201,162700,10.491,10.492,10.491,10.492
EURZAR,20100201,162800,10.492,10.492,10.491,10.492
EURZAR,20100201,162900,10.493,10.493,10.491,10.491
EURZAR,20100201,163000,10.490,10.490,10.485,10.487
EURZAR,20100201,163100,10.486,10.487,10.484,10.487
EURZAR,20100201,163200,10.490,10.495,10.490,10.495
EURZAR,20100201,163300,10.493,10.497,10.491,10.497
EURZAR,20100201,163400,10.499,10.501,10.495,10.495
EURZAR,20100201,163500,10.493,10.495,10.493,10.494
EURZAR,20100201,163600,10.493,10.493,10.491,10.491
EURZAR,20100201,163700,10.491,10.491,10.491,10.491
EURZAR,20100201,163800,10.491,10.492,10.491,10.492
EURZAR,20100201,163900,10.492,10.492,10.490,10.490
EURZAR,20100201,164000,10.489,10.490,10.489,10.490
EURZAR,20100201,164100,10.489,10.489,10.488,10.488
EURZAR,20100201,164200,10.488,10.488,10.481,10.482
EURZAR,20100201,164300,10.481,10.481,10.474,10.477
EURZAR,20100201,164400,10.478,10.484,10.478,10.484
EURZAR,20100201,164500,10.484,10.484,10.483,10.483
EURZAR,20100201,164600,10.484,10.485,10.484,10.485
EURZAR,20100201,164700,10.484,10.484,10.483,10.483
EURZAR,20100201,164800,10.483,10.483,10.481,10.482
EURZAR,20100201,164900,10.481,10.481,10.473,10.473
EURZAR,20100201,165000,10.472,10.472,10.465,10.465
EURZAR,20100201,165100,10.461,10.462,10.460,10.462
EURZAR,20100201,165200,10.461,10.461,10.449,10.451
EURZAR,20100201,165300,10.452,10.454,10.452,10.454
EURZAR,20100201,165400,10.454,10.458,10.454,10.458
EURZAR,20100201,165500,10.457,10.457,10.453,10.455
EURZAR,20100201,165600,10.456,10.457,10.455,10.455
EURZAR,20100201,165700,10.454,10.457,10.454,10.456
EURZAR,20100201,165800,10.458,10.462,10.458,10.460
EURZAR,20100201,165900,10.460,10.462,10.460,10.462
EURZAR,20100201,170000,10.461,10.463,10.460,10.463
EURZAR,20100201,170100,10.464,10.468,10.464,10.467
EURZAR,20100201,170200,10.465,10.465,10.465,10.465
EURZAR,20100201,170300,10.465,10.467,10.465,10.467
EURZAR,20100201,170400,10.467,10.467,10.467,10.467
EURZAR,20100201,170500,10.467,10.467,10.465,10.465
EURZAR,20100201,170600,10.465,10.465,10.465,10.465
EURZAR,20100201,170700,10.465,10.467,10.464,10.467
EURZAR,20100201,170800,10.466,10.469,10.466,10.469
EURZAR,20100201,170900,10.469,10.470,10.469,10.469
EURZAR,20100201,171000,10.469,10.470,10.469,10.470
EURZAR,20100201,171100,10.471,10.471,10.471,10.471
EURZAR,20100201,171200,10.471,10.472,10.470,10.472
EURZAR,20100201,171300,10.472,10.472,10.471,10.471
EURZAR,20100201,171400,10.470,10.471,10.470,10.471
EURZAR,20100201,171500,10.471,10.471,10.468,10.468
EURZAR,20100201,171600,10.467,10.467,10.465,10.465
EURZAR,20100201,171700,10.465,10.467,10.465,10.467
EURZAR,20100201,171800,10.467,10.467,10.466,10.467
EURZAR,20100201,171900,10.468,10.471,10.468,10.471
EURZAR,20100201,172000,10.471,10.471,10.463,10.463
EURZAR,20100201,172100,10.462,10.462,10.458,10.458
EURZAR,20100201,172200,10.457,10.458,10.457,10.458
EURZAR,20100201,172300,10.459,10.460,10.459,10.459
EURZAR,20100201,172400,10.460,10.460,10.458,10.458
EURZAR,20100201,172500,10.457,10.457,10.453,10.453
EURZAR,20100201,172600,10.454,10.454,10.454,10.454
EURZAR,20100201,172700,10.455,10.455,10.455,10.455
EURZAR,20100201,172800,10.456,10.456,10.451,10.451
EURZAR,20100201,172900,10.451,10.452,10.451,10.452
EURZAR,20100201,173000,10.452,10.458,10.452,10.458
EURZAR,20100201,173100,10.459,10.466,10.459,10.466
EURZAR,20100201,173200,10.468,10.469,10.468,10.468
EURZAR,20100201,173300,10.468,10.470,10.468,10.470
EURZAR,20100201,173400,10.470,10.473,10.468,10.473
EURZAR,20100201,173500,10.476,10.477,10.472,10.472
EURZAR,20100201,173600,10.471,10.471,10.469,10.469
EURZAR,20100201,173700,10.468,10.468,10.461,10.461
EURZAR,20100201,173800,10.460,10.460,10.457,10.458
EURZAR,20100201,173900,10.458,10.458,10.454,10.454
EURZAR,20100201,174000,10.452,10.453,10.451,10.451
EURZAR,20100201,174100,10.452,10.453,10.452,10.452
EURZAR,20100201,174200,10.453,10.454,10.453,10.453
EURZAR,20100201,174300,10.453,10.453,10.451,10.451
EURZAR,20100201,174400,10.451,10.451,10.451,10.451
EURZAR,20100201,174500,10.451,10.451,10.451,10.451
EURZAR,20100201,174600,10.452,10.455,10.452,10.455
EURZAR,20100201,174700,10.455,10.455,10.454,10.454
EURZAR,20100201,174800,10.454,10.454,10.454,10.454
EURZAR,20100201,174900,10.453,10.454,10.453,10.454
EURZAR,20100201,175000,10.454,10.454,10.454,10.454
EURZAR,20100201,175100,10.455,10.455,10.455,10.455
EURZAR,20100201,175200,10.456,10.457,10.456,10.457
EURZAR,20100201,175300,10.458,10.458,10.457,10.457
EURZAR,20100201,175400,10.457,10.457,10.457,10.457
EURZAR,20100201,175500,10.456,10.457,10.456,10.457
EURZAR,20100201,175600,10.458,10.462,10.458,10.462
EURZAR,20100201,175700,10.463,10.463,10.463,10.463
EURZAR,20100201,175800,10.462,10.462,10.461,10.461
EURZAR,20100201,175900,10.461,10.461,10.457,10.458
EURZAR,20100201,180000,10.458,10.458,10.458,10.458
EURZAR,20100201,180100,10.458,10.462,10.456,10.462
EURZAR,20100201,180200,10.461,10.461,10.457,10.457
EURZAR,20100201,180300,10.456,10.456,10.456,10.456
EURZAR,20100201,180400,10.457,10.458,10.456,10.458
EURZAR,20100201,180500,10.458,10.458,10.458,10.458
EURZAR,20100201,180600,10.458,10.460,10.458,10.460
EURZAR,20100201,180700,10.460,10.462,10.460,10.462
EURZAR,20100201,180800,10.462,10.466,10.462,10.466
EURZAR,20100201,180900,10.466,10.467,10.466,10.467
EURZAR,20100201,181000,10.466,10.466,10.465,10.465
EURZAR,20100201,181100,10.464,10.464,10.463,10.464
EURZAR,20100201,181200,10.464,10.464,10.464,10.464
EURZAR,20100201,181300,10.465,10.465,10.465,10.465
EURZAR,20100201,181400,10.465,10.465,10.465,10.465
EURZAR,20100201,181500,10.467,10.467,10.467,10.467
EURZAR,20100201,181600,10.469,10.470,10.468,10.468
EURZAR,20100201,181700,10.467,10.467,10.465,10.465
EURZAR,20100201,181800,10.467,10.469,10.467,10.469
EURZAR,20100201,181900,10.469,10.469,10.468,10.468
EURZAR,20100201,182000,10.468,10.468,10.468,10.468
EURZAR,20100201,182100,10.469,10.469,10.469,10.469
EURZAR,20100201,182200,10.469,10.469,10.469,10.469
EURZAR,20100201,182300,10.469,10.470,10.469,10.469
EURZAR,20100201,182400,10.469,10.469,10.469,10.469
EURZAR,20100201,182500,10.469,10.469,10.467,10.467
EURZAR,20100201,182600,10.467,10.467,10.467,10.467
EURZAR,20100201,182700,10.467,10.467,10.467,10.467
EURZAR,20100201,182800,10.465,10.465,10.463,10.463
EURZAR,20100201,182900,10.464,10.464,10.464,10.464
EURZAR,20100201,183000,10.464,10.464,10.464,10.464
EURZAR,20100201,183100,10.465,10.465,10.465,10.465
EURZAR,20100201,183200,10.465,10.465,10.465,10.465
EURZAR,20100201,183300,10.466,10.466,10.466,10.466
EURZAR,20100201,183400,10.465,10.465,10.465,10.465
EURZAR,20100201,183500,10.467,10.467,10.467,10.467
EURZAR,20100201,183600,10.467,10.469,10.467,10.469
EURZAR,20100201,183700,10.469,10.469,10.467,10.467
EURZAR,20100201,183800,10.465,10.465,10.459,10.459
EURZAR,20100201,183900,10.455,10.456,10.455,10.456
EURZAR,20100201,184000,10.456,10.456,10.453,10.453
EURZAR,20100201,184100,10.452,10.452,10.452,10.452
EURZAR,20100201,184200,10.452,10.452,10.450,10.450
EURZAR,20100201,184300,10.450,10.450,10.450,10.450
EURZAR,20100201,184400,10.451,10.453,10.451,10.452
EURZAR,20100201,184500,10.451,10.451,10.442,10.442
EURZAR,20100201,184600,10.441,10.441,10.441,10.441
EURZAR,20100201,184700,10.440,10.440,10.438,10.438
EURZAR,20100201,184800,10.438,10.439,10.438,10.439
EURZAR,20100201,184900,10.438,10.438,10.436,10.436
EURZAR,20100201,185000,10.436,10.436,10.435,10.435
EURZAR,20100201,185100,10.434,10.434,10.433,10.434
EURZAR,20100201,185200,10.436,10.437,10.432,10.432
EURZAR,20100201,185300,10.432,10.432,10.429,10.429
EURZAR,20100201,185400,10.430,10.435,10.430,10.435
EURZAR,20100201,185500,10.434,10.434,10.434,10.434
EURZAR,20100201,185600,10.434,10.436,10.434,10.436
EURZAR,20100201,185700,10.436,10.436,10.435,10.435
EURZAR,20100201,185800,10.435,10.437,10.435,10.437
EURZAR,20100201,185900,10.437,10.438,10.436,10.437
EURZAR,20100201,190000,10.437,10.439,10.437,10.439
EURZAR,20100201,190100,10.437,10.437,10.435,10.435
EURZAR,20100201,190200,10.435,10.436,10.435,10.436
EURZAR,20100201,190300,10.436,10.436,10.432,10.432
EURZAR,20100201,190400,10.433,10.439,10.433,10.439
EURZAR,20100201,190500,10.439,10.444,10.439,10.444
EURZAR,20100201,190600,10.446,10.454,10.446,10.454
EURZAR,20100201,190700,10.454,10.454,10.450,10.450
EURZAR,20100201,190800,10.449,10.449,10.448,10.448
EURZAR,20100201,190900,10.448,10.450,10.447,10.450
EURZAR,20100201,191000,10.451,10.453,10.451,10.452
EURZAR,20100201,191100,10.453,10.453,10.451,10.451
EURZAR,20100201,191200,10.451,10.452,10.451,10.452
EURZAR,20100201,191300,10.451,10.451,10.451,10.451
EURZAR,20100201,191400,10.451,10.451,10.449,10.449
EURZAR,20100201,191500,10.448,10.448,10.448,10.448
EURZAR,20100201,191600,10.448,10.449,10.448,10.448
EURZAR,20100201,191700,10.448,10.448,10.448,10.448
EURZAR,20100201,191800,10.449,10.451,10.449,10.451
EURZAR,20100201,191900,10.451,10.451,10.451,10.451
EURZAR,20100201,192000,10.451,10.451,10.448,10.448
EURZAR,20100201,192100,10.447,10.447,10.438,10.438
EURZAR,20100201,192200,10.437,10.437,10.437,10.437
EURZAR,20100201,192300,10.437,10.437,10.436,10.437
EURZAR,20100201,192400,10.437,10.437,10.434,10.434
EURZAR,20100201,192500,10.434,10.437,10.433,10.437
EURZAR,20100201,192600,10.437,10.437,10.437,10.437
EURZAR,20100201,192700,10.437,10.438,10.437,10.437
EURZAR,20100201,192800,10.436,10.437,10.436,10.437
EURZAR,20100201,192900,10.437,10.437,10.436,10.436
EURZAR,20100201,193000,10.436,10.436,10.436,10.436
EURZAR,20100201,193100,10.437,10.438,10.437,10.438
EURZAR,20100201,193200,10.438,10.438,10.438,10.438
EURZAR,20100201,193300,10.437,10.437,10.437,10.437
EURZAR,20100201,193400,10.437,10.438,10.437,10.438
EURZAR,20100201,193500,10.438,10.438,10.438,10.438
EURZAR,20100201,193600,10.439,10.439,10.439,10.439
EURZAR,20100201,193700,10.438,10.438,10.438,10.438
EURZAR,20100201,193800,10.438,10.440,10.437,10.438
EURZAR,20100201,193900,10.438,10.439,10.438,10.439
EURZAR,20100201,194000,10.439,10.439,10.436,10.436
EURZAR,20100201,194100,10.436,10.437,10.436,10.437
EURZAR,20100201,194200,10.437,10.437,10.436,10.437
EURZAR,20100201,194300,10.437,10.437,10.436,10.436
EURZAR,20100201,194400,10.436,10.436,10.434,10.434
EURZAR,20100201,194500,10.434,10.435,10.434,10.435
EURZAR,20100201,194600,10.435,10.435,10.433,10.433
EURZAR,20100201,194700,10.434,10.434,10.432,10.434
EURZAR,20100201,194800,10.434,10.434,10.432,10.433
EURZAR,20100201,194900,10.433,10.433,10.433,10.433
EURZAR,20100201,195000,10.433,10.434,10.433,10.434
EURZAR,20100201,195100,10.434,10.435,10.434,10.435
EURZAR,20100201,195200,10.435,10.435,10.435,10.435
EURZAR,20100201,195300,10.435,10.435,10.435,10.435
EURZAR,20100201,195400,10.435,10.437,10.435,10.437
EURZAR,20100201,195500,10.436,10.436,10.435,10.435
EURZAR,20100201,195600,10.435,10.435,10.435,10.435
EURZAR,20100201,195700,10.435,10.435,10.435,10.435
EURZAR,20100201,195800,10.435,10.435,10.433,10.433
EURZAR,20100201,195900,10.433,10.434,10.433,10.433
EURZAR,20100201,200000,10.433,10.436,10.433,10.436
EURZAR,20100201,200100,10.436,10.437,10.436,10.437
EURZAR,20100201,200200,10.437,10.437,10.437,10.437
EURZAR,20100201,200300,10.437,10.437,10.435,10.435
EURZAR,20100201,200400,10.435,10.435,10.434,10.434
EURZAR,20100201,200500,10.434,10.434,10.433,10.433
EURZAR,20100201,200600,10.433,10.433,10.433,10.433
EURZAR,20100201,200700,10.433,10.434,10.433,10.434
EURZAR,20100201,200800,10.434,10.434,10.434,10.434
EURZAR,20100201,200900,10.434,10.434,10.433,10.433
EURZAR,20100201,201000,10.433,10.433,10.433,10.433
EURZAR,20100201,201100,10.434,10.435,10.433,10.435
EURZAR,20100201,201200,10.436,10.442,10.436,10.442
EURZAR,20100201,201300,10.443,10.443,10.436,10.436
EURZAR,20100201,201400,10.435,10.435,10.429,10.432
EURZAR,20100201,201500,10.431,10.431,10.426,10.426
EURZAR,20100201,201600,10.426,10.426,10.426,10.426
EURZAR,20100201,201700,10.426,10.426,10.426,10.426
EURZAR,20100201,201800,10.426,10.426,10.425,10.425
EURZAR,20100201,201900,10.424,10.424,10.422,10.422
EURZAR,20100201,202000,10.422,10.424,10.422,10.424
EURZAR,20100201,202100,10.424,10.424,10.422,10.423
EURZAR,20100201,202200,10.424,10.425,10.424,10.425
EURZAR,20100201,202300,10.425,10.425,10.425,10.425
EURZAR,20100201,202400,10.425,10.425,10.422,10.422
EURZAR,20100201,202500,10.422,10.422,10.422,10.422
EURZAR,20100201,202600,10.422,10.422,10.419,10.419
EURZAR,20100201,202700,10.418,10.420,10.417,10.418
EURZAR,20100201,202800,10.419,10.419,10.419,10.419
EURZAR,20100201,202900,10.419,10.419,10.417,10.417
EURZAR,20100201,203000,10.416,10.417,10.415,10.417
EURZAR,20100201,203100,10.416,10.416,10.416,10.416
EURZAR,20100201,203200,10.417,10.418,10.417,10.418
EURZAR,20100201,203300,10.418,10.418,10.418,10.418
EURZAR,20100201,203400,10.419,10.419,10.412,10.412
EURZAR,20100201,203500,10.415,10.422,10.415,10.422
EURZAR,20100201,203600,10.423,10.425,10.421,10.421
EURZAR,20100201,203700,10.420,10.420,10.420,10.420
EURZAR,20100201,203800,10.420,10.422,10.420,10.422
EURZAR,20100201,203900,10.422,10.422,10.422,10.422
EURZAR,20100201,204000,10.422,10.423,10.422,10.423
EURZAR,20100201,204100,10.424,10.426,10.424,10.426
EURZAR,20100201,204200,10.426,10.427,10.426,10.427
EURZAR,20100201,204300,10.427,10.427,10.426,10.426
EURZAR,20100201,204400,10.425,10.426,10.425,10.426
EURZAR,20100201,204500,10.426,10.427,10.426,10.427
EURZAR,20100201,204600,10.428,10.428,10.428,10.428
EURZAR,20100201,204700,10.428,10.428,10.428,10.428
EURZAR,20100201,204800,10.428,10.428,10.428,10.428
EURZAR,20100201,204900,10.428,10.428,10.425,10.425
EURZAR,20100201,205000,10.425,10.426,10.425,10.426
EURZAR,20100201,205100,10.426,10.426,10.426,10.426
EURZAR,20100201,205200,10.427,10.427,10.427,10.427
EURZAR,20100201,205300,10.427,10.428,10.427,10.428
EURZAR,20100201,205400,10.427,10.428,10.427,10.428
EURZAR,20100201,205500,10.428,10.428,10.427,10.427
EURZAR,20100201,205600,10.427,10.427,10.427,10.427
EURZAR,20100201,205700,10.425,10.426,10.425,10.426
EURZAR,20100201,205800,10.426,10.426,10.426,10.426
EURZAR,20100201,205900,10.426,10.426,10.426,10.426
EURZAR,20100201,210000,10.426,10.426,10.425,10.425
EURZAR,20100201,210100,10.424,10.424,10.422,10.422
EURZAR,20100201,210200,10.423,10.424,10.423,10.424
EURZAR,20100201,210300,10.425,10.425,10.424,10.424
EURZAR,20100201,210400,10.424,10.425,10.424,10.425
EURZAR,20100201,210500,10.425,10.426,10.425,10.426
EURZAR,20100201,210600,10.425,10.425,10.424,10.424
EURZAR,20100201,210700,10.423,10.424,10.423,10.424
EURZAR,20100201,210800,10.424,10.425,10.424,10.425
EURZAR,20100201,210900,10.425,10.425,10.425,10.425
EURZAR,20100201,211000,10.425,10.425,10.424,10.424
EURZAR,20100201,211100,10.423,10.424,10.423,10.424
EURZAR,20100201,211200,10.424,10.425,10.424,10.424
EURZAR,20100201,211300,10.424,10.424,10.424,10.424
EURZAR,20100201,211400,10.423,10.423,10.422,10.422
EURZAR,20100201,211500,10.422,10.424,10.422,10.424
EURZAR,20100201,211600,10.424,10.424,10.424,10.424
EURZAR,20100201,211700,10.424,10.424,10.424,10.424
EURZAR,20100201,211800,10.424,10.424,10.423,10.423
EURZAR,20100201,211900,10.423,10.424,10.423,10.423
EURZAR,20100201,212000,10.424,10.424,10.423,10.423
EURZAR,20100201,212100,10.423,10.423,10.423,10.423
EURZAR,20100201,212200,10.423,10.424,10.419,10.419
EURZAR,20100201,212300,10.417,10.417,10.415,10.416
EURZAR,20100201,212400,10.417,10.420,10.417,10.420
EURZAR,20100201,212500,10.422,10.422,10.420,10.420
EURZAR,20100201,212600,10.420,10.420,10.420,10.420
EURZAR,20100201,212700,10.420,10.422,10.420,10.422
EURZAR,20100201,212800,10.421,10.421,10.420,10.420
EURZAR,20100201,212900,10.420,10.420,10.419,10.419
EURZAR,20100201,213000,10.419,10.419,10.419,10.419
EURZAR,20100201,213100,10.419,10.419,10.419,10.419
EURZAR,20100201,213200,10.420,10.421,10.420,10.421
EURZAR,20100201,213300,10.421,10.421,10.421,10.421
EURZAR,20100201,213400,10.421,10.422,10.421,10.422
EURZAR,20100201,213500,10.422,10.422,10.421,10.421
EURZAR,20100201,213600,10.420,10.420,10.420,10.420
EURZAR,20100201,213700,10.420,10.421,10.420,10.421
EURZAR,20100201,213800,10.421,10.421,10.420,10.420
EURZAR,20100201,213900,10.420,10.423,10.420,10.423
EURZAR,20100201,214000,10.423,10.423,10.422,10.422
EURZAR,20100201,214100,10.422,10.423,10.422,10.422
EURZAR,20100201,214200,10.422,10.422,10.422,10.422
EURZAR,20100201,214300,10.421,10.421,10.421,10.421
EURZAR,20100201,214400,10.421,10.421,10.420,10.420
EURZAR,20100201,214500,10.421,10.421,10.421,10.421
EURZAR,20100201,214600,10.421,10.421,10.421,10.421
EURZAR,20100201,214700,10.422,10.422,10.422,10.422
EURZAR,20100201,214800,10.421,10.422,10.421,10.422
EURZAR,20100201,214900,10.422,10.422,10.422,10.422
EURZAR,20100201,215000,10.422,10.422,10.421,10.421
EURZAR,20100201,215100,10.421,10.421,10.421,10.421
EURZAR,20100201,215200,10.422,10.422,10.422,10.422
EURZAR,20100201,215300,10.423,10.424,10.423,10.424
EURZAR,20100201,215400,10.423,10.423,10.423,10.423
EURZAR,20100201,215500,10.422,10.423,10.422,10.423
EURZAR,20100201,215600,10.424,10.424,10.423,10.423
EURZAR,20100201,215700,10.423,10.423,10.423,10.423
EURZAR,20100201,215800,10.424,10.424,10.424,10.424
EURZAR,20100201,215900,10.424,10.424,10.422,10.422
EURZAR,20100201,220000,10.422,10.422,10.422,10.422
EURZAR,20100201,220100,10.421,10.422,10.421,10.422
EURZAR,20100201,220200,10.422,10.423,10.422,10.423
EURZAR,20100201,220300,10.423,10.424,10.423,10.424
EURZAR,20100201,220400,10.424,10.426,10.424,10.426
EURZAR,20100201,220500,10.427,10.428,10.427,10.428
EURZAR,20100201,220600,10.428,10.428,10.426,10.426
EURZAR,20100201,220700,10.428,10.430,10.428,10.429
EURZAR,20100201,220800,10.428,10.428,10.426,10.427
EURZAR,20100201,220900,10.427,10.427,10.426,10.426
EURZAR,20100201,221000,10.426,10.426,10.424,10.424
EURZAR,20100201,221100,10.425,10.426,10.425,10.425
EURZAR,20100201,221200,10.424,10.425,10.424,10.425
EURZAR,20100201,221300,10.426,10.427,10.426,10.427
EURZAR,20100201,221400,10.426,10.426,10.425,10.425
EURZAR,20100201,221500,10.425,10.425,10.425,10.425
EURZAR,20100201,221600,10.424,10.424,10.424,10.424
EURZAR,20100201,221700,10.424,10.426,10.424,10.426
EURZAR,20100201,221800,10.427,10.427,10.427,10.427
EURZAR,20100201,221900,10.427,10.427,10.425,10.425
EURZAR,20100201,222000,10.425,10.425,10.419,10.420
EURZAR,20100201,222100,10.419,10.422,10.419,10.422
EURZAR,20100201,222200,10.423,10.425,10.423,10.425
EURZAR,20100201,222300,10.425,10.425,10.425,10.425
EURZAR,20100201,222400,10.425,10.425,10.424,10.424
EURZAR,20100201,222500,10.424,10.424,10.424,10.424
EURZAR,20100201,222600,10.424,10.424,10.424,10.424
EURZAR,20100201,222700,10.424,10.424,10.424,10.424
EURZAR,20100201,222800,10.423,10.423,10.421,10.421
EURZAR,20100201,222900,10.420,10.420,10.419,10.419
EURZAR,20100201,223000,10.419,10.420,10.419,10.420
EURZAR,20100201,223100,10.420,10.420,10.420,10.420
EURZAR,20100201,223200,10.420,10.420,10.420,10.420
EURZAR,20100201,223300,10.422,10.422,10.422,10.422
EURZAR,20100201,223400,10.422,10.422,10.422,10.422
EURZAR,20100201,223500,10.422,10.428,10.422,10.428
EURZAR,20100201,223600,10.431,10.431,10.427,10.430
EURZAR,20100201,223700,10.427,10.427,10.427,10.427
EURZAR,20100201,223800,10.425,10.427,10.425,10.427
EURZAR,20100201,223900,10.428,10.428,10.428,10.428
EURZAR,20100201,224000,10.428,10.431,10.428,10.431
EURZAR,20100201,224100,10.431,10.431,10.431,10.431
EURZAR,20100201,224200,10.432,10.432,10.432,10.432
EURZAR,20100201,224300,10.432,10.434,10.432,10.434
EURZAR,20100201,224400,10.435,10.435,10.434,10.434
EURZAR,20100201,224500,10.434,10.434,10.430,10.430
EURZAR,20100201,224600,10.429,10.429,10.427,10.427
EURZAR,20100201,224700,10.427,10.427,10.425,10.425
EURZAR,20100201,224800,10.422,10.422,10.420,10.420
EURZAR,20100201,224900,10.420,10.420,10.420,10.420
EURZAR,20100201,225000,10.419,10.423,10.419,10.423
EURZAR,20100201,225100,10.423,10.427,10.423,10.427
EURZAR,20100201,225200,10.427,10.429,10.427,10.429
EURZAR,20100201,225300,10.429,10.431,10.429,10.431
EURZAR,20100201,225400,10.431,10.431,10.430,10.430
EURZAR,20100201,225500,10.432,10.432,10.432,10.432
EURZAR,20100201,225600,10.432,10.432,10.431,10.431
EURZAR,20100201,225700,10.434,10.434,10.434,10.434
EURZAR,20100201,225800,10.435,10.435,10.435,10.435
EURZAR,20100201,225900,10.436,10.436,10.433,10.433
EURZAR,20100201,230000,10.433,10.433,10.433,10.433
EURZAR,20100201,230100,10.433,10.434,10.433,10.434
EURZAR,20100201,230200,10.433,10.433,10.433,10.433
EURZAR,20100201,230300,10.433,10.433,10.433,10.433
EURZAR,20100201,230400,10.433,10.433,10.433,10.433
EURZAR,20100201,230500,10.433,10.434,10.433,10.434
EURZAR,20100201,230600,10.434,10.434,10.434,10.434
EURZAR,20100201,230700,10.434,10.435,10.434,10.435
EURZAR,20100201,230800,10.435,10.435,10.435,10.435
EURZAR,20100201,230900,10.435,10.435,10.433,10.435
EURZAR,20100201,231000,10.436,10.440,10.436,10.440
EURZAR,20100201,231100,10.439,10.441,10.439,10.441
EURZAR,20100201,231200,10.441,10.444,10.441,10.444
EURZAR,20100201,231300,10.444,10.444,10.444,10.444
EURZAR,20100201,231400,10.444,10.444,10.437,10.437
EURZAR,20100201,231500,10.433,10.433,10.433,10.433
EURZAR,20100201,231600,10.433,10.433,10.433,10.433
EURZAR,20100201,231700,10.432,10.438,10.432,10.438
EURZAR,20100201,231800,10.438,10.441,10.438,10.441
EURZAR,20100201,231900,10.438,10.440,10.433,10.440
EURZAR,20100201,232000,10.441,10.441,10.441,10.441
EURZAR,20100201,232100,10.446,10.446,10.446,10.446
EURZAR,20100201,232200,10.439,10.439,10.431,10.431
EURZAR,20100201,232300,10.437,10.437,10.437,10.437
EURZAR,20100201,232400,10.443,10.443,10.436,10.436
EURZAR,20100201,232500,10.430,10.430,10.429,10.429
EURZAR,20100201,232600,10.428,10.428,10.428,10.428
EURZAR,20100201,232700,10.428,10.429,10.428,10.429
EURZAR,20100201,232800,10.429,10.430,10.429,10.430
EURZAR,20100201,232900,10.430,10.434,10.430,10.434
EURZAR,20100201,233000,10.434,10.440,10.434,10.440
EURZAR,20100201,233100,10.440,10.440,10.440,10.440
EURZAR,20100201,233200,10.440,10.440,10.440,10.440
EURZAR,20100201,233300,10.440,10.440,10.440,10.440
EURZAR,20100201,233400,10.440,10.440,10.440,10.440
EURZAR,20100201,233500,10.440,10.440,10.440,10.440
EURZAR,20100201,233600,10.440,10.440,10.434,10.434
EURZAR,20100201,233700,10.434,10.434,10.429,10.429
EURZAR,20100201,233800,10.436,10.438,10.436,10.438
EURZAR,20100201,233900,10.438,10.444,10.438,10.440
EURZAR,20100201,234000,10.439,10.444,10.439,10.444
EURZAR,20100201,234100,10.444,10.444,10.444,10.444
EURZAR,20100201,234200,10.444,10.445,10.444,10.444
EURZAR,20100201,234300,10.444,10.444,10.444,10.444
EURZAR,20100201,234400,10.444,10.444,10.438,10.438
EURZAR,20100201,234500,10.438,10.445,10.438,10.438
EURZAR,20100201,234600,10.438,10.438,10.438,10.438
EURZAR,20100201,234700,10.432,10.432,10.432,10.432
EURZAR,20100201,234800,10.432,10.440,10.432,10.440
EURZAR,20100201,234900,10.441,10.448,10.441,10.448
EURZAR,20100201,235000,10.448,10.448,10.448,10.448
EURZAR,20100201,235100,10.448,10.448,10.448,10.448
EURZAR,20100201,235200,10.448,10.448,10.448,10.448
EURZAR,20100201,235300,10.448,10.448,10.448,10.448
EURZAR,20100201,235400,10.448,10.448,10.448,10.448
EURZAR,20100201,235500,10.448,10.448,10.447,10.447
EURZAR,20100201,235600,10.447,10.447,10.447,10.447
EURZAR,20100201,235700,10.447,10.447,10.447,10.447
EURZAR,20100201,235800,10.447,10.447,10.447,10.447
EURZAR,20100201,235900,10.447,10.447,10.447,10.447
EURZAR,20100202,000000,10.447,10.447,10.447,10.447
XAUEUR,20100201,000100,779.5,779.5,778.9,779.0
XAUEUR,20100201,000200,779.2,779.9,779.2,779.9
XAUEUR,20100201,000300,780.0,780.3,780.0,780.3
XAUEUR,20100201,000400,780.4,780.5,780.2,780.2
XAUEUR,20100201,000600,780.3,780.3,780.3,780.3
XAUEUR,20100201,000700,780.4,780.4,780.2,780.2
XAUEUR,20100201,000800,780.3,780.4,780.3,780.3
XAUEUR,20100201,001200,780.2,780.2,780.2,780.2
XAUEUR,20100201,001300,780.3,780.7,780.3,780.7
XAUEUR,20100201,001400,780.8,780.8,780.7,780.7
XAUEUR,20100201,001500,780.8,780.8,780.2,780.2
XAUEUR,20100201,001600,780.3,780.4,780.3,780.4
XAUEUR,20100201,001800,780.3,780.3,780.2,780.2
XAUEUR,20100201,002000,780.3,780.3,780.3,780.3
XAUEUR,20100201,002100,780.4,780.4,780.4,780.4
XAUEUR,20100201,002200,780.3,780.3,780.2,780.2
XAUEUR,20100201,002300,780.3,780.3,780.3,780.3
XAUEUR,20100201,002400,780.4,780.5,780.4,780.5
XAUEUR,20100201,002600,780.6,780.7,780.6,780.7
XAUEUR,20100201,002700,780.8,780.8,780.8,780.8
XAUEUR,20100201,002800,780.7,780.7,780.6,780.6
XAUEUR,20100201,002900,780.7,780.8,780.7,780.8
XAUEUR,20100201,003300,780.7,780.7,780.7,780.7
XAUEUR,20100201,003400,780.6,780.6,780.6,780.6
XAUEUR,20100201,003500,780.5,780.5,780.5,780.5
XAUEUR,20100201,003700,780.3,780.3,780.3,780.3
XAUEUR,20100201,003800,780.4,780.5,780.4,780.5
XAUEUR,20100201,003900,780.6,780.6,780.6,780.6
XAUEUR,20100201,004200,780.7,780.7,780.7,780.7
XAUEUR,20100201,004300,780.6,780.6,780.6,780.6
XAUEUR,20100201,004400,780.5,780.5,780.5,780.5
XAUEUR,20100201,004500,780.4,780.4,780.3,780.3
XAUEUR,20100201,004700,780.4,780.4,780.3,780.3
XAUEUR,20100201,004900,780.2,780.2,780.2,780.2
XAUEUR,20100201,005000,780.3,780.3,780.3,780.3
XAUEUR,20100201,005100,780.2,780.2,780.2,780.2
XAUEUR,20100201,005200,780.3,780.3,780.3,780.3
XAUEUR,20100201,005300,780.4,780.4,780.4,780.4
XAUEUR,20100201,005400,780.5,780.5,780.5,780.5
XAUEUR,20100201,005500,780.4,780.4,780.2,780.2
XAUEUR,20100201,005600,780.3,780.4,780.3,780.3
XAUEUR,20100201,005800,780.4,780.6,780.4,780.6
XAUEUR,20100201,005900,780.7,780.7,780.7,780.7
XAUEUR,20100201,010000,780.6,780.6,780.6,780.6
XAUEUR,20100201,010100,780.7,780.8,780.7,780.8
XAUEUR,20100201,010300,780.7,780.7,780.5,780.5
XAUEUR,20100201,010400,780.4,780.4,780.2,780.2
XAUEUR,20100201,010500,780.0,780.0,779.8,779.9
XAUEUR,20100201,010600,780.1,780.2,780.1,780.2
XAUEUR,20100201,010700,780.3,780.3,780.3,780.3
XAUEUR,20100201,010800,780.5,780.7,780.5,780.7
XAUEUR,20100201,010900,780.8,780.8,780.7,780.7
XAUEUR,20100201,011000,780.5,780.5,780.5,780.5
XAUEUR,20100201,011400,780.6,780.8,780.6,780.8
XAUEUR,20100201,011500,780.7,780.7,780.7,780.7
XAUEUR,20100201,011600,780.8,781.0,780.8,781.0
XAUEUR,20100201,011800,780.9,780.9,780.7,780.8
XAUEUR,20100201,012100,780.9,780.9,780.9,780.9
XAUEUR,20100201,012300,780.8,780.8,780.6,780.6
XAUEUR,20100201,012400,780.5,780.5,780.3,780.5
XAUEUR,20100201,012600,780.4,780.4,780.3,780.3
XAUEUR,20100201,012800,780.5,780.6,780.5,780.6
XAUEUR,20100201,012900,780.5,780.5,780.5,780.5
XAUEUR,20100201,013000,780.4,780.4,780.3,780.3
XAUEUR,20100201,013100,780.2,780.2,780.2,780.2
XAUEUR,20100201,013200,780.3,780.3,780.1,780.1
XAUEUR,20100201,013300,780.2,780.2,780.1,780.1
XAUEUR,20100201,013400,780.2,780.4,780.2,780.4
XAUEUR,20100201,013500,780.3,780.3,780.2,780.2
XAUEUR,20100201,013600,780.1,780.1,780.0,780.0
XAUEUR,20100201,014100,779.8,780.0,779.8,780.0
XAUEUR,20100201,014200,779.9,779.9,779.9,779.9
XAUEUR,20100201,014300,779.8,779.9,779.8,779.9
XAUEUR,20100201,014400,780.0,780.0,780.0,780.0
XAUEUR,20100201,014500,780.1,780.1,780.1,780.1
XAUEUR,20100201,014700,780.2,780.2,780.2,780.2
XAUEUR,20100201,014800,780.1,780.1,780.1,780.1
XAUEUR,20100201,014900,780.0,780.0,780.0,780.0
XAUEUR,20100201,015000,780.2,780.2,780.2,780.2
XAUEUR,20100201,015100,780.3,780.4,780.3,780.3
XAUEUR,20100201,015300,780.4,780.4,780.4,780.4
XAUEUR,20100201,015400,780.3,780.5,780.3,780.5
XAUEUR,20100201,015500,780.4,780.4,780.2,780.4
XAUEUR,20100201,015600,780.5,780.5,780.3,780.3
XAUEUR,20100201,015700,780.2,780.2,780.0,780.0
XAUEUR,20100201,015800,780.1,780.2,780.1,780.2
XAUEUR,20100201,020000,780.3,780.4,780.3,780.4
XAUEUR,20100201,020100,780.5,780.5,780.4,780.4
XAUEUR,20100201,020200,780.3,780.3,780.3,780.3
XAUEUR,20100201,020400,780.4,780.4,780.3,780.3
XAUEUR,20100201,020600,780.2,780.3,780.2,780.3
XAUEUR,20100201,020700,780.2,780.2,780.2,780.2
XAUEUR,20100201,021000,780.1,780.3,780.0,780.3
XAUEUR,20100201,021100,780.4,780.5,780.4,780.5
XAUEUR,20100201,021200,780.6,780.8,780.6,780.8
XAUEUR,20100201,021300,781.0,781.0,781.0,781.0
XAUEUR,20100201,021400,780.9,780.9,780.8,780.8
XAUEUR,20100201,021500,780.7,780.7,780.5,780.5
XAUEUR,20100201,021600,780.3,780.3,780.2,780.2
XAUEUR,20100201,021700,780.3,780.3,780.1,780.2
XAUEUR,20100201,021800,780.3,780.3,780.3,780.3
XAUEUR,20100201,021900,780.4,780.5,780.4,780.5
XAUEUR,20100201,022000,780.6,780.7,780.6,780.7
XAUEUR,20100201,022100,780.8,780.8,780.7,780.7
XAUEUR,20100201,022200,780.6,780.6,780.3,780.3
XAUEUR,20100201,022300,780.4,780.5,780.4,780.5
XAUEUR,20100201,022500,780.4,780.4,780.3,780.3
XAUEUR,20100201,022600,780.4,780.5,780.4,780.5
XAUEUR,20100201,022700,780.4,780.4,780.4,780.4
XAUEUR,20100201,022800,780.5,780.5,780.5,780.5
XAUEUR,20100201,023100,780.4,780.4,780.3,780.3
XAUEUR,20100201,023200,780.2,780.2,780.2,780.2
XAUEUR,20100201,023300,780.3,780.4,780.3,780.3
XAUEUR,20100201,023400,780.2,780.3,780.2,780.3
XAUEUR,20100201,023500,780.2,780.2,780.2,780.2
XAUEUR,20100201,023700,780.1,780.1,780.1,780.1
XAUEUR,20100201,023800,780.2,780.2,780.2,780.2
XAUEUR,20100201,024100,780.3,780.5,780.3,780.5
XAUEUR,20100201,024200,780.6,780.7,780.5,780.5
XAUEUR,20100201,024300,780.4,780.4,780.2,780.2
XAUEUR,20100201,024400,780.1,780.2,780.0,780.0
XAUEUR,20100201,024500,780.1,780.2,780.1,780.1
XAUEUR,20100201,024600,780.2,780.2,780.1,780.2
XAUEUR,20100201,024700,780.3,780.4,780.3,780.4
XAUEUR,20100201,024800,780.3,780.3,780.0,780.0
XAUEUR,20100201,024900,779.9,780.0,779.9,780.0
XAUEUR,20100201,025000,780.1,780.2,780.1,780.1
XAUEUR,20100201,025100,780.0,780.0,779.7,779.7
XAUEUR,20100201,025300,779.5,779.5,779.5,779.5
XAUEUR,20100201,025400,779.6,779.9,779.6,779.9
XAUEUR,20100201,025500,780.0,780.0,779.8,779.8
XAUEUR,20100201,025600,779.9,780.0,779.8,779.8
XAUEUR,20100201,025800,779.9,779.9,779.9,779.9
XAUEUR,20100201,025900,779.8,779.9,779.8,779.9
XAUEUR,20100201,030000,779.8,779.9,779.8,779.9
XAUEUR,20100201,030100,780.0,780.0,779.9,779.9
XAUEUR,20100201,030200,779.8,779.8,779.8,779.8
XAUEUR,20100201,030400,779.9,780.1,779.9,780.1
XAUEUR,20100201,030500,780.2,780.3,780.2,780.2
XAUEUR,20100201,030600,780.1,780.1,780.0,780.0
XAUEUR,20100201,030800,780.1,780.1,780.1,780.1
XAUEUR,20100201,030900,780.2,780.2,779.8,779.8
XAUEUR,20100201,031000,779.7,779.8,779.6,779.8
XAUEUR,20100201,031100,779.9,779.9,779.9,779.9
XAUEUR,20100201,031200,780.0,780.3,780.0,780.3
XAUEUR,20100201,031400,780.2,780.3,780.2,780.3
XAUEUR,20100201,031500,780.2,780.2,780.2,780.2
XAUEUR,20100201,031600,780.1,780.1,779.8,779.8
XAUEUR,20100201,031700,779.9,779.9,779.9,779.9
XAUEUR,20100201,031800,780.0,780.0,779.9,779.9
XAUEUR,20100201,031900,779.8,779.8,779.2,779.2
XAUEUR,20100201,032000,779.1,779.1,778.8,778.9
XAUEUR,20100201,032100,778.8,778.8,778.8,778.8
XAUEUR,20100201,032200,778.9,779.0,778.6,778.6
XAUEUR,20100201,032300,778.5,778.5,777.8,777.9
XAUEUR,20100201,032400,778.0,778.0,778.0,778.0
XAUEUR,20100201,032500,778.1,778.2,778.1,778.2
XAUEUR,20100201,032600,778.1,778.1,778.0,778.0
XAUEUR,20100201,032700,777.9,778.0,777.9,777.9
XAUEUR,20100201,032800,777.8,777.8,777.7,777.7
XAUEUR,20100201,032900,777.6,777.6,777.5,777.6
XAUEUR,20100201,033000,777.7,777.8,777.5,777.8
XAUEUR,20100201,033300,777.9,778.0,777.9,778.0
XAUEUR,20100201,033500,778.1,778.1,778.0,778.0
XAUEUR,20100201,033700,778.1,778.2,778.1,778.2
XAUEUR,20100201,033800,778.1,778.1,777.8,777.8
XAUEUR,20100201,033900,777.9,777.9,777.8,777.8
XAUEUR,20100201,034100,777.9,778.0,777.9,778.0
XAUEUR,20100201,034200,777.9,777.9,777.8,777.9
XAUEUR,20100201,034300,778.0,778.0,777.8,777.8
XAUEUR,20100201,034400,777.9,777.9,777.9,777.9
XAUEUR,20100201,034500,778.0,778.0,778.0,778.0
XAUEUR,20100201,034600,777.8,777.8,777.8,777.8
XAUEUR,20100201,034700,777.7,777.8,777.7,777.8
XAUEUR,20100201,034900,777.9,778.0,777.9,777.9
XAUEUR,20100201,035000,778.0,778.0,778.0,778.0
XAUEUR,20100201,035100,778.1,778.1,778.1,778.1
XAUEUR,20100201,035200,778.2,778.2,778.1,778.1
XAUEUR,20100201,035300,778.2,778.2,778.0,778.0
XAUEUR,20100201,035800,778.0,778.0,778.0,778.0
XAUEUR,20100201,040000,778.1,778.2,778.0,778.0
XAUEUR,20100201,040100,778.1,778.1,778.0,778.0
XAUEUR,20100201,040200,777.8,777.8,777.8,777.8
XAUEUR,20100201,040400,777.7,777.7,777.7,777.7
XAUEUR,20100201,040500,777.6,777.7,777.6,777.7
XAUEUR,20100201,040600,777.6,777.6,777.3,777.3
XAUEUR,20100201,040700,777.4,777.4,777.4,777.4
XAUEUR,20100201,040800,777.3,777.3,777.3,777.3
XAUEUR,20100201,040900,777.2,777.2,777.2,777.2
XAUEUR,20100201,041200,777.3,777.3,777.2,777.2
XAUEUR,20100201,041500,777.1,777.2,777.1,777.2
XAUEUR,20100201,041600,777.3,777.3,777.2,777.2
XAUEUR,20100201,041700,777.1,777.2,777.0,777.2
XAUEUR,20100201,041800,777.1,777.1,777.1,777.1
XAUEUR,20100201,041900,777.0,777.0,777.0,777.0
XAUEUR,20100201,042000,776.9,776.9,776.8,776.8
XAUEUR,20100201,042400,777.1,777.1,777.0,777.0
XAUEUR,20100201,042600,777.2,777.2,777.2,777.2
XAUEUR,20100201,042700,777.3,777.5,777.3,777.5
XAUEUR,20100201,043100,777.4,777.4,777.3,777.3
XAUEUR,20100201,043200,777.5,777.5,777.5,777.5
XAUEUR,20100201,043300,777.4,777.4,777.3,777.4
XAUEUR,20100201,043400,777.3,777.3,777.2,777.2
XAUEUR,20100201,043500,777.5,777.5,777.3,777.3
XAUEUR,20100201,043600,777.4,777.4,777.4,777.4
XAUEUR,20100201,043700,777.3,777.3,777.3,777.3
XAUEUR,20100201,043800,777.2,777.2,777.2,777.2
XAUEUR,20100201,043900,777.1,777.2,777.1,777.2
XAUEUR,20100201,044000,777.1,777.1,777.0,777.0
XAUEUR,20100201,044100,777.1,777.2,777.0,777.0
XAUEUR,20100201,044200,777.1,777.1,777.1,777.1
XAUEUR,20100201,044300,777.0,777.0,777.0,777.0
XAUEUR,20100201,044400,776.9,776.9,776.7,776.7
XAUEUR,20100201,044500,776.8,776.8,776.8,776.8
XAUEUR,20100201,044600,776.9,777.0,776.9,777.0
XAUEUR,20100201,044900,776.8,776.8,776.8,776.8
XAUEUR,20100201,045400,776.8,776.8,776.7,776.7
XAUEUR,20100201,045500,776.6,776.6,776.4,776.4
XAUEUR,20100201,045600,776.2,776.2,776.2,776.2
XAUEUR,20100201,045700,776.3,776.3,776.3,776.3
XAUEUR,20100201,045800,776.4,776.5,776.4,776.5
XAUEUR,20100201,045900,776.4,776.4,776.3,776.3
XAUEUR,20100201,050100,776.2,776.3,776.2,776.3
XAUEUR,20100201,050200,776.2,776.2,776.2,776.2
XAUEUR,20100201,050300,776.3,776.3,776.3,776.3
XAUEUR,20100201,050400,776.4,776.5,776.4,776.5
XAUEUR,20100201,050500,776.7,776.8,776.7,776.8
XAUEUR,20100201,050600,776.7,776.7,776.7,776.7
XAUEUR,20100201,050800,776.8,776.8,776.8,776.8
XAUEUR,20100201,050900,776.7,776.7,776.4,776.4
XAUEUR,20100201,051000,776.3,776.4,776.3,776.4
XAUEUR,20100201,051100,776.5,776.5,776.5,776.5
XAUEUR,20100201,051200,776.6,776.8,776.6,776.8
XAUEUR,20100201,051300,777.0,777.2,777.0,777.2
XAUEUR,20100201,051400,777.0,777.0,776.7,776.7
XAUEUR,20100201,051500,776.6,776.8,776.5,776.8
XAUEUR,20100201,051700,776.6,776.6,776.6,776.6
XAUEUR,20100201,051800,776.7,776.7,776.6,776.6
XAUEUR,20100201,051900,776.5,776.6,776.5,776.6
XAUEUR,20100201,052000,776.7,776.8,776.7,776.7
XAUEUR,20100201,052100,776.6,776.7,776.6,776.7
XAUEUR,20100201,052500,776.6,776.6,776.5,776.6
XAUEUR,20100201,052600,776.7,776.7,776.7,776.7
XAUEUR,20100201,052700,776.8,776.9,776.8,776.9
XAUEUR,20100201,052800,777.0,777.0,777.0,777.0
XAUEUR,20100201,053000,776.9,777.0,776.9,777.0
XAUEUR,20100201,053100,776.9,776.9,776.8,776.8
XAUEUR,20100201,053400,776.9,776.9,776.9,776.9
XAUEUR,20100201,053500,776.8,777.0,776.8,777.0
XAUEUR,20100201,053600,777.1,777.1,777.1,777.1
XAUEUR,20100201,053700,777.2,777.2,777.2,777.2
XAUEUR,20100201,053800,777.3,777.3,777.3,777.3
XAUEUR,20100201,054000,777.4,777.5,777.4,777.5
XAUEUR,20100201,054500,777.5,777.5,777.5,777.5
XAUEUR,20100201,055000,777.6,777.6,777.6,777.6
XAUEUR,20100201,055100,777.7,777.7,777.7,777.7
XAUEUR,20100201,055300,777.8,777.8,777.5,777.5
XAUEUR,20100201,055400,777.6,777.6,777.6,777.6
XAUEUR,20100201,055500,777.5,777.5,777.5,777.5
XAUEUR,20100201,055800,777.4,777.4,777.3,777.4
XAUEUR,20100201,055900,777.5,777.5,777.5,777.5
XAUEUR,20100201,060000,777.4,777.4,777.3,777.3
XAUEUR,20100201,060300,777.2,777.3,777.2,777.3
XAUEUR,20100201,060700,777.2,777.2,777.2,777.2
XAUEUR,20100201,060800,777.1,777.2,777.1,777.2
XAUEUR,20100201,061100,777.1,777.1,777.0,777.0
XAUEUR,20100201,061200,777.1,777.2,777.0,777.2
XAUEUR,20100201,061400,777.3,777.3,777.3,777.3
XAUEUR,20100201,061500,777.2,777.2,777.2,777.2
XAUEUR,20100201,061600,777.3,777.3,777.3,777.3
XAUEUR,20100201,061800,777.2,777.2,777.2,777.2
XAUEUR,20100201,062100,777.1,777.2,777.1,777.2
XAUEUR,20100201,062300,777.3,777.3,777.2,777.2
XAUEUR,20100201,062400,777.1,777.1,777.1,777.1
XAUEUR,20100201,062500,777.2,777.2,777.2,777.2
XAUEUR,20100201,062600,777.1,777.2,777.1,777.2
XAUEUR,20100201,062800,777.1,777.2,777.1,777.2
XAUEUR,20100201,062900,777.0,777.1,777.0,777.1
XAUEUR,20100201,063000,777.2,777.2,777.0,777.0
XAUEUR,20100201,063100,776.9,777.0,776.9,777.0
XAUEUR,20100201,063300,776.8,776.8,776.7,776.7
XAUEUR,20100201,063400,776.8,777.0,776.8,777.0
XAUEUR,20100201,063500,776.9,776.9,776.8,776.8
XAUEUR,20100201,063700,776.9,777.0,776.9,777.0
XAUEUR,20100201,063800,776.9,777.0,776.9,777.0
XAUEUR,20100201,064100,777.1,777.2,777.1,777.2
XAUEUR,20100201,064500,777.3,777.3,777.2,777.2
XAUEUR,20100201,064600,777.1,777.1,777.1,777.1
XAUEUR,20100201,064700,777.2,777.2,777.2,777.2
XAUEUR,20100201,065100,777.0,777.0,777.0,777.0
XAUEUR,20100201,065300,777.1,777.1,777.1,777.1
XAUEUR,20100201,065500,777.2,777.2,777.2,777.2
XAUEUR,20100201,065600,777.3,777.3,777.3,777.3
XAUEUR,20100201,065700,777.2,777.3,777.2,777.3
XAUEUR,20100201,065900,777.4,777.5,777.4,777.5
XAUEUR,20100201,070200,777.6,777.6,777.5,777.5
XAUEUR,20100201,070500,777.6,777.7,777.6,777.6
XAUEUR,20100201,070600,777.5,777.5,777.5,777.5
XAUEUR,20100201,070800,777.4,777.4,777.4,777.4
XAUEUR,20100201,070900,777.3,777.4,777.3,777.4
XAUEUR,20100201,071000,777.5,777.5,777.5,777.5
XAUEUR,20100201,071100,777.6,777.7,777.6,777.7
XAUEUR,20100201,071200,777.8,777.8,777.8,777.8
XAUEUR,20100201,071400,777.9,778.0,777.9,778.0
XAUEUR,20100201,071500,777.8,777.8,777.8,777.8
XAUEUR,20100201,071600,777.7,777.8,777.7,777.8
XAUEUR,20100201,071700,777.7,777.7,777.7,777.7
XAUEUR,20100201,071800,777.6,777.6,777.5,777.5
XAUEUR,20100201,071900,777.6,777.7,777.6,777.7
XAUEUR,20100201,072000,777.6,777.6,777.5,777.6
XAUEUR,20100201,072100,777.8,777.8,777.8,777.8
XAUEUR,20100201,072300,777.7,777.7,777.7,777.7
XAUEUR,20100201,072500,777.8,777.8,777.8,777.8
XAUEUR,20100201,072800,777.7,777.7,777.7,777.7
XAUEUR,20100201,072900,777.6,777.6,777.6,777.6
XAUEUR,20100201,073000,777.7,777.7,777.7,777.7
XAUEUR,20100201,073200,777.8,777.8,777.7,777.7
XAUEUR,20100201,073300,777.6,777.6,777.6,777.6
XAUEUR,20100201,073400,777.8,777.8,777.8,777.8
XAUEUR,20100201,073600,777.7,777.7,777.7,777.7
XAUEUR,20100201,073700,777.6,777.6,777.5,777.5
XAUEUR,20100201,073900,777.6,777.8,777.6,777.8
XAUEUR,20100201,074000,777.7,777.7,777.7,777.7
XAUEUR,20100201,074100,777.8,777.8,777.7,777.8
XAUEUR,20100201,074300,777.9,778.0,777.9,778.0
XAUEUR,20100201,074400,777.8,777.8,777.8,777.8
XAUEUR,20100201,074500,777.7,777.7,777.7,777.7
XAUEUR,20100201,074600,777.8,777.8,777.7,777.7
XAUEUR,20100201,074800,777.6,777.7,777.6,777.7
XAUEUR,20100201,074900,777.8,777.8,777.8,777.8
XAUEUR,20100201,075000,777.9,778.0,777.9,778.0
XAUEUR,20100201,075300,777.9,777.9,777.8,777.8
XAUEUR,20100201,075400,777.9,778.0,777.9,778.0
XAUEUR,20100201,075500,777.9,777.9,777.6,777.6
XAUEUR,20100201,075700,777.7,777.8,777.7,777.8
XAUEUR,20100201,075900,777.7,777.8,777.7,777.8
XAUEUR,20100201,080100,777.9,777.9,777.8,777.8
XAUEUR,20100201,080200,777.9,778.0,777.9,778.0
XAUEUR,20100201,080300,778.2,778.2,778.2,778.2
XAUEUR,20100201,080700,778.3,778.3,778.3,778.3
XAUEUR,20100201,080800,778.4,778.8,778.4,778.8
XAUEUR,20100201,080900,778.9,779.1,778.8,778.8
XAUEUR,20100201,081000,778.7,778.8,778.6,778.8
XAUEUR,20100201,081200,778.7,778.7,778.7,778.7
XAUEUR,20100201,081300,778.8,779.2,778.8,779.2
XAUEUR,20100201,081400,779.3,779.5,779.3,779.5
XAUEUR,20100201,081500,779.6,779.8,779.6,779.8
XAUEUR,20100201,081700,779.7,779.7,779.7,779.7
XAUEUR,20100201,081800,779.8,779.8,779.8,779.8
XAUEUR,20100201,082200,779.9,779.9,779.8,779.8
XAUEUR,20100201,082600,779.9,779.9,779.8,779.8
XAUEUR,20100201,082700,779.7,779.7,779.7,779.7
XAUEUR,20100201,082800,779.8,779.8,779.8,779.8
XAUEUR,20100201,082900,780.0,780.0,779.7,779.7
XAUEUR,20100201,083200,779.8,779.8,779.8,779.8
XAUEUR,20100201,083500,779.7,779.7,779.7,779.7
XAUEUR,20100201,083600,779.6,779.6,779.3,779.3
XAUEUR,20100201,083700,779.4,779.4,779.4,779.4
XAUEUR,20100201,083800,779.5,779.5,779.5,779.5
XAUEUR,20100201,084000,779.4,779.4,779.3,779.3
XAUEUR,20100201,084100,779.4,779.5,779.4,779.5
XAUEUR,20100201,084200,779.6,779.6,779.6,779.6
XAUEUR,20100201,084300,779.5,779.6,779.5,779.6
XAUEUR,20100201,084400,779.5,779.5,779.5,779.5
XAUEUR,20100201,084500,779.6,779.6,779.5,779.5
XAUEUR,20100201,084600,779.6,779.6,779.5,779.5
XAUEUR,20100201,084700,779.6,779.7,779.5,779.5
XAUEUR,20100201,084800,779.6,779.6,779.6,779.6
XAUEUR,20100201,084900,779.7,779.7,779.5,779.5
XAUEUR,20100201,085100,779.6,779.6,779.6,779.6
XAUEUR,20100201,085200,779.7,779.8,779.7,779.8
XAUEUR,20100201,085300,779.7,779.7,779.7,779.7
XAUEUR,20100201,085400,779.6,779.8,779.6,779.8
XAUEUR,20100201,085500,779.9,780.0,779.8,779.8
XAUEUR,20100201,085700,779.7,779.7,779.5,779.5
XAUEUR,20100201,085800,779.4,779.4,779.2,779.2
XAUEUR,20100201,085900,779.1,779.1,779.1,779.1
XAUEUR,20100201,090000,779.0,779.2,779.0,779.1
XAUEUR,20100201,090100,779.0,779.1,779.0,779.0
XAUEUR,20100201,090200,779.1,779.2,779.1,779.2
XAUEUR,20100201,090300,779.1,779.3,779.0,779.3
XAUEUR,20100201,090400,779.2,779.3,779.2,779.3
XAUEUR,20100201,090500,779.5,779.6,779.5,779.6
XAUEUR,20100201,090600,779.5,779.5,779.3,779.3
XAUEUR,20100201,090700,779.2,779.2,779.2,779.2
XAUEUR,20100201,090800,779.1,779.1,779.0,779.0
XAUEUR,20100201,091100,779.1,779.2,779.1,779.2
XAUEUR,20100201,091300,779.3,779.4,779.3,779.4
XAUEUR,20100201,091400,779.3,779.3,779.2,779.2
XAUEUR,20100201,091500,779.3,779.3,779.0,779.0
XAUEUR,20100201,091700,778.9,778.9,778.8,778.9
XAUEUR,20100201,091800,778.8,778.8,778.8,778.8
XAUEUR,20100201,091900,778.7,779.0,778.7,779.0
XAUEUR,20100201,092000,779.1,779.2,779.0,779.1
XAUEUR,20100201,092100,779.2,779.3,779.2,779.3
XAUEUR,20100201,092200,779.5,779.5,779.2,779.3
XAUEUR,20100201,092300,779.4,779.5,779.3,779.5
XAUEUR,20100201,092400,779.6,779.6,779.6,779.6
XAUEUR,20100201,092500,779.5,779.5,779.3,779.3
XAUEUR,20100201,092600,779.4,779.5,779.4,779.5
XAUEUR,20100201,092900,779.4,779.4,779.2,779.2
XAUEUR,20100201,093000,779.3,779.3,779.3,779.3
XAUEUR,20100201,093100,779.2,779.3,779.2,779.3
XAUEUR,20100201,093200,779.2,779.3,779.2,779.3
XAUEUR,20100201,093500,779.5,779.5,779.5,779.5
XAUEUR,20100201,093600,779.4,779.4,779.3,779.3
XAUEUR,20100201,093800,779.2,779.2,779.2,779.2
XAUEUR,20100201,093900,779.1,779.1,779.1,779.1
XAUEUR,20100201,094000,779.0,779.2,779.0,779.2
XAUEUR,20100201,094500,779.3,779.3,779.3,779.3
XAUEUR,20100201,094600,779.2,779.2,779.2,779.2
XAUEUR,20100201,094900,779.3,779.4,779.2,779.4
XAUEUR,20100201,095000,779.5,779.5,779.5,779.5
XAUEUR,20100201,095100,779.4,779.4,779.3,779.3
XAUEUR,20100201,095200,779.2,779.2,779.2,779.2
XAUEUR,20100201,095300,779.3,779.3,779.3,779.3
XAUEUR,20100201,095500,779.2,779.2,779.2,779.2
XAUEUR,20100201,095800,779.1,779.1,779.1,779.1
XAUEUR,20100201,095900,779.0,779.0,779.0,779.0
XAUEUR,20100201,100000,778.9,778.9,778.9,778.9
XAUEUR,20100201,100100,778.8,778.8,778.8,778.8
XAUEUR,20100201,100300,778.7,778.7,778.7,778.7
XAUEUR,20100201,100400,778.8,778.8,778.8,778.8
XAUEUR,20100201,100600,778.7,778.8,778.7,778.7
XAUEUR,20100201,100800,778.8,778.8,778.7,778.7
XAUEUR,20100201,101000,778.8,778.8,778.8,778.8
XAUEUR,20100201,101100,778.9,779.0,778.9,779.0
XAUEUR,20100201,101400,779.1,779.2,779.1,779.2
XAUEUR,20100201,101900,779.2,779.2,779.2,779.2
XAUEUR,20100201,102000,779.1,779.1,779.0,779.0
XAUEUR,20100201,102100,778.9,778.9,778.8,778.8
XAUEUR,20100201,102200,778.7,778.7,778.7,778.7
XAUEUR,20100201,102300,778.8,778.8,778.8,778.8
XAUEUR,20100201,102500,778.7,778.8,778.7,778.8
XAUEUR,20100201,102900,778.7,778.8,778.7,778.8
XAUEUR,20100201,103300,778.7,778.7,778.7,778.7
XAUEUR,20100201,103500,778.6,778.6,778.6,778.6
XAUEUR,20100201,103600,778.5,778.5,778.5,778.5
XAUEUR,20100201,103700,778.7,778.7,778.5,778.5
XAUEUR,20100201,103800,778.4,778.4,778.3,778.3
XAUEUR,20100201,103900,778.5,778.5,778.3,778.3
XAUEUR,20100201,104000,778.4,778.4,778.4,778.4
XAUEUR,20100201,104100,778.3,778.3,778.3,778.3
XAUEUR,20100201,104200,778.2,778.3,778.2,778.3
XAUEUR,20100201,104400,778.4,778.4,778.3,778.3
XAUEUR,20100201,104500,778.4,778.4,778.3,778.3
XAUEUR,20100201,104600,778.4,778.5,778.4,778.5
XAUEUR,20100201,104700,778.3,778.3,778.3,778.3
XAUEUR,20100201,104900,778.4,778.5,778.3,778.3
XAUEUR,20100201,105000,778.4,778.4,778.2,778.2
XAUEUR,20100201,105100,778.3,778.3,778.3,778.3
XAUEUR,20100201,105200,778.4,778.5,778.4,778.5
XAUEUR,20100201,105500,778.2,778.2,778.2,778.2
XAUEUR,20100201,105600,778.3,778.5,778.3,778.5
XAUEUR,20100201,105900,778.6,778.6,778.6,778.6
XAUEUR,20100201,110000,778.5,778.5,778.5,778.5
XAUEUR,20100201,110300,778.4,778.4,778.4,778.4
XAUEUR,20100201,110400,778.5,778.5,778.5,778.5
XAUEUR,20100201,110800,778.4,778.4,778.3,778.3
XAUEUR,20100201,110900,778.4,778.4,778.4,778.4
XAUEUR,20100201,111000,778.3,778.3,778.3,778.3
XAUEUR,20100201,111100,778.2,778.3,778.2,778.2
XAUEUR,20100201,111200,778.3,778.4,778.3,778.4
XAUEUR,20100201,111300,778.3,778.3,778.3,778.3
XAUEUR,20100201,111400,778.2,778.3,778.2,778.3
XAUEUR,20100201,111600,778.4,778.5,778.3,778.3
XAUEUR,20100201,111800,778.4,778.5,778.4,778.5
XAUEUR,20100201,112200,778.6,778.6,778.6,778.6
XAUEUR,20100201,112300,778.7,778.8,778.7,778.7
XAUEUR,20100201,112400,778.8,778.8,778.8,778.8
XAUEUR,20100201,112900,778.7,778.7,778.7,778.7
XAUEUR,20100201,113000,778.6,778.6,778.5,778.5
XAUEUR,20100201,113100,778.4,778.4,778.2,778.2
XAUEUR,20100201,113200,778.1,778.2,778.0,778.2
XAUEUR,20100201,113400,778.1,778.1,777.8,777.8
XAUEUR,20100201,113500,777.7,777.7,777.7,777.7
XAUEUR,20100201,113600,777.6,777.7,777.5,777.7
XAUEUR,20100201,113800,777.8,777.8,777.8,777.8
XAUEUR,20100201,114000,777.7,777.8,777.7,777.8
XAUEUR,20100201,114200,777.7,777.7,777.4,777.4
XAUEUR,20100201,114300,777.3,777.3,777.2,777.2
XAUEUR,20100201,114400,777.1,777.1,777.0,777.0
XAUEUR,20100201,114500,777.1,777.2,777.0,777.0
XAUEUR,20100201,114600,777.1,777.1,777.1,777.1
XAUEUR,20100201,114700,777.2,777.2,777.1,777.1
XAUEUR,20100201,114800,777.0,777.2,777.0,777.2
XAUEUR,20100201,115200,777.3,777.3,777.2,777.2
XAUEUR,20100201,115300,777.1,777.1,777.1,777.1
XAUEUR,20100201,115400,777.0,777.2,777.0,777.2
XAUEUR,20100201,115500,777.1,777.1,777.1,777.1
XAUEUR,20100201,115600,777.0,777.1,777.0,777.1
XAUEUR,20100201,115700,777.2,777.2,777.0,777.0
XAUEUR,20100201,115800,776.8,776.8,776.7,776.8
XAUEUR,20100201,115900,777.0,777.1,777.0,777.1
XAUEUR,20100201,120000,777.2,777.2,777.0,777.0
XAUEUR,20100201,120100,776.9,776.9,776.9,776.9
XAUEUR,20100201,120200,776.8,776.8,776.8,776.8
XAUEUR,20100201,120600,776.7,776.7,776.6,776.7
XAUEUR,20100201,120700,776.8,776.8,776.8,776.8
XAUEUR,20100201,120900,776.9,777.0,776.9,777.0
XAUEUR,20100201,121100,776.8,776.8,776.8,776.8
XAUEUR,20100201,121200,776.9,777.0,776.9,777.0
XAUEUR,20100201,121300,776.9,777.0,776.8,777.0
XAUEUR,20100201,121400,776.9,776.9,776.8,776.8
XAUEUR,20100201,121500,776.9,776.9,776.9,776.9
XAUEUR,20100201,121600,777.0,777.0,776.9,777.0
XAUEUR,20100201,121700,777.1,777.4,777.1,777.2
XAUEUR,20100201,121900,777.3,777.3,777.2,777.2
XAUEUR,20100201,122000,777.3,777.4,777.3,777.4
XAUEUR,20100201,122200,777.3,777.3,777.3,777.3
XAUEUR,20100201,122500,777.2,777.3,777.2,777.3
XAUEUR,20100201,122600,777.2,777.2,777.2,777.2
XAUEUR,20100201,122900,777.1,777.1,777.0,777.0
XAUEUR,20100201,123200,776.9,776.9,776.8,776.9
XAUEUR,20100201,123300,777.0,777.0,776.9,777.0
XAUEUR,20100201,123500,776.9,777.0,776.8,777.0
XAUEUR,20100201,124000,777.0,777.0,777.0,777.0
XAUEUR,20100201,124100,777.1,777.1,777.1,777.1
XAUEUR,20100201,124200,777.2,777.2,777.0,777.0
XAUEUR,20100201,124300,777.1,777.1,777.1,777.1
XAUEUR,20100201,124400,777.0,777.0,776.8,776.8
XAUEUR,20100201,124500,776.7,776.7,776.7,776.7
XAUEUR,20100201,124700,776.8,776.8,776.8,776.8
XAUEUR,20100201,124800,776.9,777.0,776.9,777.0
XAUEUR,20100201,125000,777.1,777.1,777.1,777.1
XAUEUR,20100201,125100,777.2,777.2,777.2,777.2
XAUEUR,20100201,125200,777.3,777.3,777.2,777.2
XAUEUR,20100201,125300,777.3,777.3,777.3,777.3
XAUEUR,20100201,125400,777.2,777.3,777.2,777.3
XAUEUR,20100201,125500,777.4,777.5,777.3,777.5
XAUEUR,20100201,125600,777.6,777.7,777.6,777.7
XAUEUR,20100201,125700,777.6,777.6,777.6,777.6
XAUEUR,20100201,125800,777.5,777.5,777.5,777.5
XAUEUR,20100201,130000,777.6,777.6,777.5,777.6
XAUEUR,20100201,130100,777.7,777.7,777.7,777.7
XAUEUR,20100201,130200,777.6,777.7,777.6,777.7
XAUEUR,20100201,130300,777.8,777.8,777.8,777.8
XAUEUR,20100201,130800,777.8,777.8,777.8,777.8
XAUEUR,20100201,130900,777.9,778.0,777.9,778.0
XAUEUR,20100201,131200,777.9,777.9,777.9,777.9
XAUEUR,20100201,131300,778.0,778.0,778.0,778.0
XAUEUR,20100201,131400,778.2,778.2,778.2,778.2
XAUEUR,20100201,131700,778.3,778.4,778.3,778.4
XAUEUR,20100201,131800,778.5,778.7,778.5,778.7
XAUEUR,20100201,131900,778.5,778.5,778.5,778.5
XAUEUR,20100201,132100,778.7,778.7,778.7,778.7
XAUEUR,20100201,132200,778.6,778.6,778.5,778.6
XAUEUR,20100201,132300,778.7,778.8,778.7,778.8
XAUEUR,20100201,132400,778.7,778.7,778.7,778.7
XAUEUR,20100201,132500,778.8,778.8,778.8,778.8
XAUEUR,20100201,133000,778.9,778.9,778.8,778.8
XAUEUR,20100201,133100,778.7,778.7,778.7,778.7
XAUEUR,20100201,133200,778.8,778.9,778.8,778.9
XAUEUR,20100201,133300,779.0,779.0,778.8,778.8
XAUEUR,20100201,133500,778.9,778.9,778.9,778.9
XAUEUR,20100201,133600,779.0,779.0,778.9,778.9
XAUEUR,20100201,133700,779.0,779.0,779.0,779.0
XAUEUR,20100201,133800,779.1,779.3,779.1,779.3
XAUEUR,20100201,134000,779.5,779.8,779.5,779.8
XAUEUR,20100201,134100,779.9,780.2,779.9,780.1
XAUEUR,20100201,134200,780.0,780.0,779.8,779.9
XAUEUR,20100201,134400,780.0,780.2,780.0,780.2
XAUEUR,20100201,134500,780.3,780.3,780.3,780.3
XAUEUR,20100201,134600,780.2,780.2,780.2,780.2
XAUEUR,20100201,134700,780.1,780.1,780.0,780.0
XAUEUR,20100201,134800,780.1,780.4,780.1,780.4
XAUEUR,20100201,134900,780.5,780.8,780.5,780.8
XAUEUR,20100201,135100,780.9,781.0,780.9,781.0
XAUEUR,20100201,135200,781.1,781.2,781.1,781.2
XAUEUR,20100201,135400,781.3,781.3,781.3,781.3
XAUEUR,20100201,135500,781.2,781.3,781.2,781.3
XAUEUR,20100201,135600,781.4,781.5,781.4,781.5
XAUEUR,20100201,135800,781.4,781.4,781.2,781.2
XAUEUR,20100201,135900,781.1,781.1,780.8,780.8
XAUEUR,20100201,140000,780.7,780.9,780.7,780.9
XAUEUR,20100201,140100,781.0,781.0,780.8,780.8
XAUEUR,20100201,140200,780.9,780.9,780.9,780.9
XAUEUR,20100201,140300,780.8,780.8,780.8,780.8
XAUEUR,20100201,140400,780.7,780.7,780.7,780.7
XAUEUR,20100201,140500,780.8,780.9,780.8,780.9
XAUEUR,20100201,140600,781.0,781.0,780.8,780.8
XAUEUR,20100201,140700,781.2,781.2,781.2,781.2
XAUEUR,20100201,140800,781.7,782.2,781.6,782.2
XAUEUR,20100201,140900,782.3,782.3,781.9,781.9
XAUEUR,20100201,141000,781.8,781.8,781.4,781.4
XAUEUR,20100201,141100,781.3,781.3,781.2,781.3
XAUEUR,20100201,141200,781.4,781.5,781.4,781.5
XAUEUR,20100201,141400,781.6,781.7,781.5,781.5
XAUEUR,20100201,141500,781.6,781.9,781.6,781.9
XAUEUR,20100201,141600,782.0,782.2,782.0,782.0
XAUEUR,20100201,141700,781.9,781.9,781.8,781.8
XAUEUR,20100201,141800,781.7,781.7,781.3,781.3
XAUEUR,20100201,141900,781.2,781.2,781.0,781.0
XAUEUR,20100201,142000,781.1,781.1,781.0,781.0
XAUEUR,20100201,142100,781.1,781.2,781.1,781.2
XAUEUR,20100201,142200,781.3,781.8,781.3,781.8
XAUEUR,20100201,142300,782.0,782.0,782.0,782.0
XAUEUR,20100201,142400,781.9,781.9,781.9,781.9
XAUEUR,20100201,142500,781.8,781.8,781.8,781.8
XAUEUR,20100201,142600,781.7,781.7,781.6,781.6
XAUEUR,20100201,142700,781.5,781.5,781.5,781.5
XAUEUR,20100201,142800,781.4,781.4,781.3,781.3
XAUEUR,20100201,142900,781.2,781.6,781.2,781.6
XAUEUR,20100201,143000,781.7,781.7,781.5,781.5
XAUEUR,20100201,143100,781.3,781.4,781.0,781.4
XAUEUR,20100201,143200,781.5,781.5,781.5,781.5
XAUEUR,20100201,143300,781.4,781.4,781.3,781.3
XAUEUR,20100201,143400,781.4,781.5,781.4,781.5
XAUEUR,20100201,143500,781.4,781.5,781.4,781.5
XAUEUR,20100201,143600,781.4,781.4,781.3,781.4
XAUEUR,20100201,143700,781.5,781.6,781.5,781.6
XAUEUR,20100201,143800,781.5,781.5,781.5,781.5
XAUEUR,20100201,143900,781.4,781.5,781.3,781.5
XAUEUR,20100201,144000,781.4,781.4,781.2,781.2
XAUEUR,20100201,144200,781.3,781.4,781.2,781.4
XAUEUR,20100201,144300,781.5,781.5,781.3,781.3
XAUEUR,20100201,144400,781.2,781.2,781.0,781.0
XAUEUR,20100201,144500,781.1,781.1,781.1,781.1
XAUEUR,20100201,144600,781.0,781.0,781.0,781.0
XAUEUR,20100201,144700,780.9,780.9,780.8,780.9
XAUEUR,20100201,144800,781.0,781.0,780.7,780.7
XAUEUR,20100201,144900,780.8,780.8,780.8,780.8
XAUEUR,20100201,145000,780.7,780.7,780.6,780.7
XAUEUR,20100201,145100,780.5,780.7,780.5,780.5
XAUEUR,20100201,145200,780.6,780.7,780.5,780.5
XAUEUR,20100201,145300,780.4,780.4,780.2,780.2
XAUEUR,20100201,145500,780.3,780.4,780.1,780.1
XAUEUR,20100201,145600,780.0,780.0,779.6,779.6
XAUEUR,20100201,145700,779.7,779.7,779.6,779.7
XAUEUR,20100201,145800,779.8,779.8,779.8,779.8
XAUEUR,20100201,145900,779.9,780.2,779.9,780.2
XAUEUR,20100201,150000,780.3,780.5,780.3,780.5
XAUEUR,20100201,150100,780.4,780.4,780.2,780.2
XAUEUR,20100201,150200,780.3,780.3,780.2,780.2
XAUEUR,20100201,150300,780.3,780.9,780.3,780.9
XAUEUR,20100201,150400,781.0,781.0,780.9,781.0
XAUEUR,20100201,150500,781.1,781.4,781.1,781.4
XAUEUR,20100201,150600,781.5,782.3,781.5,782.1
XAUEUR,20100201,150700,782.0,782.0,782.0,782.0
XAUEUR,20100201,150800,782.1,782.2,782.1,782.2
XAUEUR,20100201,150900,782.1,782.4,782.1,782.3
XAUEUR,20100201,151000,782.2,782.3,782.0,782.0
XAUEUR,20100201,151100,781.9,781.9,781.7,781.8
XAUEUR,20100201,151200,781.9,782.1,781.9,782.0
XAUEUR,20100201,151300,782.1,782.2,782.0,782.0
XAUEUR,20100201,151400,781.9,782.3,781.9,782.3
XAUEUR,20100201,151500,782.2,782.2,781.9,782.0
XAUEUR,20100201,151600,781.9,781.9,781.8,781.8
XAUEUR,20100201,151700,781.9,781.9,781.8,781.9
XAUEUR,20100201,151800,782.0,782.0,781.9,781.9
XAUEUR,20100201,151900,782.1,782.2,782.1,782.2
XAUEUR,20100201,152000,782.1,782.1,782.0,782.0
XAUEUR,20100201,152100,781.9,782.0,781.9,781.9
XAUEUR,20100201,152200,781.8,782.0,781.8,781.9
XAUEUR,20100201,152300,781.8,781.8,781.8,781.8
XAUEUR,20100201,152500,781.7,781.8,781.7,781.8
XAUEUR,20100201,152600,781.9,781.9,781.8,781.8
XAUEUR,20100201,152700,781.7,781.7,781.7,781.7
XAUEUR,20100201,152800,781.8,781.8,781.8,781.8
XAUEUR,20100201,152900,781.9,782.0,781.8,781.8
XAUEUR,20100201,153000,781.7,781.7,781.5,781.5
XAUEUR,20100201,153100,781.4,781.5,781.4,781.5
XAUEUR,20100201,153200,781.4,781.5,781.3,781.5
XAUEUR,20100201,153300,781.4,781.4,781.4,781.4
XAUEUR,20100201,153400,781.3,781.5,781.3,781.3
XAUEUR,20100201,153500,781.2,781.2,781.2,781.2
XAUEUR,20100201,153600,781.1,781.1,780.8,780.8
XAUEUR,20100201,153700,780.7,780.7,780.3,780.3
XAUEUR,20100201,153800,780.2,780.5,780.2,780.3
XAUEUR,20100201,153900,780.2,780.2,780.0,780.0
XAUEUR,20100201,154000,780.2,780.2,780.2,780.2
XAUEUR,20100201,154100,780.1,780.2,780.1,780.2
XAUEUR,20100201,154200,780.1,780.4,780.0,780.4
XAUEUR,20100201,154300,780.5,780.6,780.4,780.4
XAUEUR,20100201,154400,780.3,780.7,780.3,780.7
XAUEUR,20100201,154500,780.8,780.8,780.8,780.8
XAUEUR,20100201,154600,780.6,780.6,780.5,780.5
XAUEUR,20100201,154700,780.6,781.2,780.6,781.2
XAUEUR,20100201,154800,781.1,781.2,781.0,781.2
XAUEUR,20100201,154900,781.3,781.4,781.3,781.4
XAUEUR,20100201,155000,781.5,781.5,781.5,781.5
XAUEUR,20100201,155100,781.6,781.6,781.3,781.4
XAUEUR,20100201,155200,781.5,781.6,781.3,781.3
XAUEUR,20100201,155300,781.2,781.2,781.0,781.0
XAUEUR,20100201,155400,781.1,781.2,781.1,781.1
XAUEUR,20100201,155500,781.0,781.0,780.8,780.8
XAUEUR,20100201,155600,780.9,781.3,780.9,781.2
XAUEUR,20100201,155700,781.1,781.1,780.9,780.9
XAUEUR,20100201,155800,780.8,781.0,780.8,781.0
XAUEUR,20100201,160000,780.9,780.9,780.8,780.8
XAUEUR,20100201,160100,780.9,781.8,780.9,781.8
XAUEUR,20100201,160200,781.7,781.7,781.3,781.5
XAUEUR,20100201,160300,781.6,781.6,781.2,781.2
XAUEUR,20100201,160400,781.1,781.3,780.9,781.3
XAUEUR,20100201,160500,781.2,781.2,781.1,781.1
XAUEUR,20100201,160600,781.0,781.3,781.0,781.2
XAUEUR,20100201,160700,781.1,781.2,781.1,781.2
XAUEUR,20100201,160800,781.1,781.1,781.0,781.0
XAUEUR,20100201,160900,781.2,781.5,781.2,781.2
XAUEUR,20100201,161000,781.3,782.3,781.3,782.3
XAUEUR,20100201,161100,782.4,782.5,782.3,782.5
XAUEUR,20100201,161200,782.6,782.8,782.6,782.8
XAUEUR,20100201,161300,782.7,782.7,782.4,782.4
XAUEUR,20100201,161400,782.5,782.7,782.5,782.7
XAUEUR,20100201,161500,782.6,784.0,782.5,784.0
XAUEUR,20100201,161600,784.6,785.2,784.6,785.2
XAUEUR,20100201,161800,785.6,786.0,785.6,785.7
XAUEUR,20100201,161900,785.5,785.8,785.5,785.8
XAUEUR,20100201,162000,786.0,787.7,786.0,787.7
XAUEUR,20100201,162100,787.8,788.4,787.8,787.8
XAUEUR,20100201,162200,787.7,787.7,787.3,787.3
XAUEUR,20100201,162300,787.2,787.2,787.0,787.0
XAUEUR,20100201,162400,787.1,787.2,787.0,787.0
XAUEUR,20100201,162500,787.1,787.2,787.0,787.0
XAUEUR,20100201,162600,787.1,787.5,787.1,787.5
XAUEUR,20100201,162700,787.6,787.6,787.6,787.6
XAUEUR,20100201,162800,787.7,787.7,787.4,787.4
XAUEUR,20100201,162900,787.3,787.3,787.1,787.1
XAUEUR,20100201,163000,787.0,787.0,786.8,786.9
XAUEUR,20100201,163100,787.0,787.2,787.0,787.0
XAUEUR,20100201,163300,787.1,787.2,786.8,786.9
XAUEUR,20100201,163400,787.0,787.0,786.8,787.0
XAUEUR,20100201,163500,786.8,787.0,786.8,787.0
XAUEUR,20100201,163600,787.1,787.2,787.1,787.2
XAUEUR,20100201,163700,787.4,787.7,787.4,787.7
XAUEUR,20100201,163800,787.6,787.6,787.5,787.5
XAUEUR,20100201,163900,787.3,787.3,787.2,787.2
XAUEUR,20100201,164000,787.0,787.1,787.0,787.1
XAUEUR,20100201,164100,787.2,787.2,787.0,787.2
XAUEUR,20100201,164200,787.5,787.8,787.5,787.8
XAUEUR,20100201,164300,788.0,788.2,788.0,788.0
XAUEUR,20100201,164400,787.9,787.9,787.7,787.7
XAUEUR,20100201,164500,787.6,787.6,787.5,787.5
XAUEUR,20100201,164700,787.4,787.4,787.3,787.3
XAUEUR,20100201,164800,787.2,787.2,787.0,787.2
XAUEUR,20100201,164900,787.1,787.2,787.1,787.2
XAUEUR,20100201,165100,787.3,787.6,787.2,787.6
XAUEUR,20100201,165200,787.5,787.5,787.2,787.2
XAUEUR,20100201,165300,787.3,787.5,787.3,787.5
XAUEUR,20100201,165400,787.3,787.3,787.2,787.2
XAUEUR,20100201,165500,786.9,787.0,786.9,786.9
XAUEUR,20100201,165600,786.8,786.9,786.8,786.8
XAUEUR,20100201,165700,786.7,786.7,786.5,786.5
XAUEUR,20100201,165800,786.6,786.7,786.6,786.6
XAUEUR,20100201,165900,786.7,786.7,786.6,786.6
XAUEUR,20100201,170000,786.7,786.8,786.7,786.8
XAUEUR,20100201,170100,786.7,786.7,786.5,786.5
XAUEUR,20100201,170200,786.6,786.7,786.6,786.7
XAUEUR,20100201,170300,786.8,787.0,786.8,786.8
XAUEUR,20100201,170400,786.9,786.9,786.9,786.9
XAUEUR,20100201,170500,787.0,787.3,787.0,787.2
XAUEUR,20100201,170600,787.1,787.1,787.0,787.0
XAUEUR,20100201,170700,786.9,786.9,786.8,786.9
XAUEUR,20100201,170800,787.0,787.6,787.0,787.5
XAUEUR,20100201,170900,787.3,787.4,787.3,787.3
XAUEUR,20100201,171000,787.2,787.2,786.9,786.9
XAUEUR,20100201,171100,786.8,787.0,786.8,787.0
XAUEUR,20100201,171200,786.9,786.9,786.8,786.8
XAUEUR,20100201,171300,787.0,787.0,786.9,786.9
XAUEUR,20100201,171400,786.8,787.0,786.8,786.9
XAUEUR,20100201,171500,787.0,787.0,787.0,787.0
XAUEUR,20100201,171600,786.8,787.2,786.8,787.1
XAUEUR,20100201,171700,787.0,787.2,787.0,787.2
XAUEUR,20100201,171800,787.3,787.5,787.2,787.2
XAUEUR,20100201,171900,787.3,787.6,787.3,787.5
XAUEUR,20100201,172000,787.4,787.4,787.2,787.2
XAUEUR,20100201,172100,787.3,787.5,787.3,787.5
XAUEUR,20100201,172200,787.4,787.7,787.4,787.7
XAUEUR,20100201,172300,787.6,787.8,787.6,787.8
XAUEUR,20100201,172400,788.0,788.2,788.0,788.2
XAUEUR,20100201,172500,788.3,788.5,788.3,788.4
XAUEUR,20100201,172600,788.3,788.7,788.3,788.7
XAUEUR,20100201,172700,788.8,789.2,788.8,789.2
XAUEUR,20100201,172800,789.1,789.2,789.0,789.0
XAUEUR,20100201,172900,788.9,788.9,788.8,788.8
XAUEUR,20100201,173000,788.7,788.7,788.7,788.7
XAUEUR,20100201,173100,788.6,788.6,788.3,788.3
XAUEUR,20100201,173200,788.2,788.2,788.2,788.2
XAUEUR,20100201,173300,788.1,788.2,788.0,788.2
XAUEUR,20100201,173400,788.3,788.5,788.3,788.5
XAUEUR,20100201,173500,788.4,788.8,788.3,788.8
XAUEUR,20100201,173800,788.7,788.7,788.4,788.4
XAUEUR,20100201,173900,788.3,788.3,788.2,788.2
XAUEUR,20100201,174000,788.0,788.0,787.9,788.0
XAUEUR,20100201,174100,787.9,787.9,787.7,787.8
XAUEUR,20100201,174200,787.7,787.7,787.7,787.7
XAUEUR,20100201,174300,787.8,787.9,787.8,787.9
XAUEUR,20100201,174400,788.0,788.2,788.0,788.2
XAUEUR,20100201,174700,788.3,788.7,788.3,788.5
XAUEUR,20100201,174800,788.3,788.3,788.2,788.2
XAUEUR,20100201,174900,788.1,788.1,787.8,787.8
XAUEUR,20100201,175000,787.7,787.7,787.5,787.5
XAUEUR,20100201,175100,787.4,787.8,787.3,787.8
XAUEUR,20100201,175200,787.7,787.8,787.7,787.8
XAUEUR,20100201,175300,787.7,787.7,787.7,787.7
XAUEUR,20100201,175400,787.8,787.8,787.7,787.7
XAUEUR,20100201,175500,787.6,787.7,787.5,787.7
XAUEUR,20100201,175600,787.8,788.0,787.8,788.0
XAUEUR,20100201,175700,788.1,788.1,788.1,788.1
XAUEUR,20100201,175800,788.0,788.0,787.9,788.0
XAUEUR,20100201,175900,787.9,787.9,787.8,787.8
XAUEUR,20100201,180000,787.7,787.7,787.5,787.5
XAUEUR,20100201,180100,787.4,787.4,787.2,787.2
XAUEUR,20100201,180200,787.3,787.6,787.3,787.6
XAUEUR,20100201,180300,787.7,787.7,787.7,787.7
XAUEUR,20100201,180400,787.6,787.6,787.5,787.5
XAUEUR,20100201,180500,787.4,787.4,787.4,787.4
XAUEUR,20100201,180600,787.5,787.9,787.5,787.9
XAUEUR,20100201,180700,788.0,788.0,788.0,788.0
XAUEUR,20100201,180900,787.8,787.8,787.8,787.8
XAUEUR,20100201,181000,787.7,788.0,787.7,788.0
XAUEUR,20100201,181100,787.9,787.9,787.8,787.8
XAUEUR,20100201,181200,787.7,787.7,787.5,787.6
XAUEUR,20100201,181300,787.7,787.7,787.7,787.7
XAUEUR,20100201,181400,787.6,787.6,787.2,787.2
XAUEUR,20100201,181500,787.1,787.4,787.1,787.4
XAUEUR,20100201,181600,787.7,787.8,787.7,787.7
XAUEUR,20100201,181700,787.6,787.7,787.6,787.6
XAUEUR,20100201,181800,787.7,787.7,787.7,787.7
XAUEUR,20100201,181900,787.6,787.6,787.6,787.6
XAUEUR,20100201,182000,787.5,787.5,787.5,787.5
XAUEUR,20100201,182100,787.6,787.6,787.6,787.6
XAUEUR,20100201,182300,787.5,787.5,787.5,787.5
XAUEUR,20100201,182400,787.4,787.5,787.4,787.5
XAUEUR,20100201,182500,787.6,787.7,787.6,787.7
XAUEUR,20100201,182600,787.8,787.8,787.8,787.8
XAUEUR,20100201,183000,787.9,788.0,787.9,788.0
XAUEUR,20100201,183100,788.1,788.2,788.1,788.2
XAUEUR,20100201,183200,788.1,788.1,788.0,788.0
XAUEUR,20100201,183300,788.1,788.1,788.1,788.1
XAUEUR,20100201,183400,788.2,788.2,788.0,788.0
XAUEUR,20100201,183500,788.2,788.6,788.2,788.6
XAUEUR,20100201,183600,788.7,788.8,788.6,788.6
XAUEUR,20100201,183700,788.5,788.6,788.5,788.6
XAUEUR,20100201,183800,788.7,788.7,788.5,788.6
XAUEUR,20100201,183900,788.7,788.8,788.7,788.8
XAUEUR,20100201,184200,788.9,789.0,788.9,789.0
XAUEUR,20100201,184300,789.1,789.1,789.1,789.1
XAUEUR,20100201,184400,789.2,789.5,789.2,789.5
XAUEUR,20100201,184500,789.4,789.4,789.3,789.3
XAUEUR,20100201,184600,789.2,789.2,789.0,789.0
XAUEUR,20100201,184700,788.9,788.9,788.8,788.8
XAUEUR,20100201,184900,788.9,789.4,788.9,789.4
XAUEUR,20100201,185000,789.3,789.4,789.3,789.4
XAUEUR,20100201,185100,789.5,790.2,789.5,790.0
XAUEUR,20100201,185200,789.9,790.0,789.8,789.9
XAUEUR,20100201,185300,789.8,789.8,789.5,789.6
XAUEUR,20100201,185400,789.7,790.2,789.7,790.2
XAUEUR,20100201,185500,790.6,790.7,790.5,790.5
XAUEUR,20100201,185700,790.4,790.4,790.4,790.4
XAUEUR,20100201,185800,790.3,790.3,790.2,790.2
XAUEUR,20100201,185900,790.1,790.2,790.1,790.2
XAUEUR,20100201,190000,790.0,790.1,790.0,790.1
XAUEUR,20100201,190100,790.2,790.2,790.0,790.1
XAUEUR,20100201,190200,790.3,790.4,790.2,790.2
XAUEUR,20100201,190300,790.3,790.3,790.2,790.2
XAUEUR,20100201,190400,790.1,790.2,790.1,790.2
XAUEUR,20100201,190500,790.3,790.6,790.3,790.6
XAUEUR,20100201,190600,790.7,791.1,790.7,791.1
XAUEUR,20100201,190700,791.2,791.2,791.1,791.1
XAUEUR,20100201,190800,791.2,791.5,791.2,791.4
XAUEUR,20100201,190900,791.3,791.5,791.3,791.5
XAUEUR,20100201,191000,791.8,793.4,791.8,793.3
XAUEUR,20100201,191100,793.2,793.5,793.2,793.4
XAUEUR,20100201,191200,793.3,793.3,793.1,793.2
XAUEUR,20100201,191300,793.3,793.3,793.2,793.2
XAUEUR,20100201,191400,793.0,793.0,792.9,792.9
XAUEUR,20100201,191500,793.0,793.0,792.6,792.6
XAUEUR,20100201,191600,792.5,792.7,792.4,792.7
XAUEUR,20100201,191700,792.6,792.6,792.0,792.0
XAUEUR,20100201,191800,791.9,792.0,791.9,792.0
XAUEUR,20100201,191900,792.1,792.3,792.1,792.3
XAUEUR,20100201,192000,792.4,792.8,792.4,792.6
XAUEUR,20100201,192100,792.5,792.6,792.5,792.5
XAUEUR,20100201,192200,792.6,792.6,792.6,792.6
XAUEUR,20100201,192300,792.7,792.7,792.5,792.5
XAUEUR,20100201,192400,792.7,792.9,792.7,792.9
XAUEUR,20100201,192500,792.8,792.9,792.8,792.9
XAUEUR,20100201,192600,793.0,793.2,792.8,793.2
XAUEUR,20100201,192800,793.3,793.3,793.2,793.2
XAUEUR,20100201,192900,793.0,793.0,792.8,793.0
XAUEUR,20100201,193000,792.9,792.9,792.8,792.8
XAUEUR,20100201,193100,792.6,792.6,792.5,792.5
XAUEUR,20100201,193200,792.4,792.5,792.3,792.5
XAUEUR,20100201,193300,792.6,792.7,792.5,792.5
XAUEUR,20100201,193400,792.7,792.8,792.7,792.8
XAUEUR,20100201,193500,792.7,792.7,792.7,792.7
XAUEUR,20100201,193600,792.8,792.8,792.8,792.8
XAUEUR,20100201,193700,792.7,792.8,792.7,792.8
XAUEUR,20100201,193800,792.7,792.7,792.5,792.5
XAUEUR,20100201,193900,792.6,792.6,792.5,792.5
XAUEUR,20100201,194000,792.6,792.7,792.6,792.7
XAUEUR,20100201,194100,792.6,792.6,792.6,792.6
XAUEUR,20100201,194200,792.8,792.8,792.8,792.8
XAUEUR,20100201,194500,792.7,792.8,792.5,792.5
XAUEUR,20100201,194600,792.4,792.4,792.3,792.3
XAUEUR,20100201,194700,792.4,792.4,792.3,792.4
XAUEUR,20100201,194800,792.5,792.5,792.4,792.4
XAUEUR,20100201,194900,792.3,792.4,792.2,792.4
XAUEUR,20100201,195000,792.5,792.7,792.5,792.7
XAUEUR,20100201,195100,792.5,792.6,792.5,792.6
XAUEUR,20100201,195200,792.7,792.8,792.7,792.8
XAUEUR,20100201,195300,793.0,793.0,792.7,792.7
XAUEUR,20100201,195400,792.6,792.6,792.5,792.6
XAUEUR,20100201,195500,792.7,792.8,792.7,792.8
XAUEUR,20100201,195600,793.0,793.0,793.0,793.0
XAUEUR,20100201,195700,792.9,792.9,792.8,792.8
XAUEUR,20100201,195800,792.7,792.7,792.7,792.7
XAUEUR,20100201,195900,792.6,792.6,792.5,792.5
XAUEUR,20100201,200000,792.6,792.8,792.6,792.6
XAUEUR,20100201,200100,792.7,792.8,792.7,792.8
XAUEUR,20100201,200200,792.9,793.0,792.9,793.0
XAUEUR,20100201,200300,792.9,792.9,792.8,792.8
XAUEUR,20100201,200400,792.9,792.9,792.7,792.7
XAUEUR,20100201,200500,792.6,792.6,792.6,792.6
XAUEUR,20100201,200700,792.7,792.8,792.6,792.8
XAUEUR,20100201,200800,792.9,793.0,792.8,792.8
XAUEUR,20100201,200900,792.7,792.8,792.7,792.7
XAUEUR,20100201,201000,792.6,792.7,792.6,792.7
XAUEUR,20100201,201100,792.8,792.8,792.8,792.8
XAUEUR,20100201,201200,792.7,792.8,792.7,792.8
XAUEUR,20100201,201300,792.7,792.7,792.6,792.6
XAUEUR,20100201,201400,792.5,792.5,792.2,792.2
XAUEUR,20100201,201700,792.1,792.3,792.0,792.3
XAUEUR,20100201,201800,792.4,792.5,792.2,792.2
XAUEUR,20100201,201900,792.3,792.3,792.2,792.2
XAUEUR,20100201,202000,792.3,792.6,792.3,792.6
XAUEUR,20100201,202100,792.5,792.6,792.5,792.5
XAUEUR,20100201,202300,792.4,792.4,792.3,792.3
XAUEUR,20100201,202400,792.2,792.2,792.2,792.2
XAUEUR,20100201,202600,792.3,792.3,792.3,792.3
XAUEUR,20100201,202700,792.4,792.4,792.3,792.3
XAUEUR,20100201,202800,792.4,792.4,792.4,792.4
XAUEUR,20100201,202900,792.7,793.1,792.7,793.0
XAUEUR,20100201,203000,793.1,793.2,793.1,793.2
XAUEUR,20100201,203100,793.3,793.5,793.2,793.2
XAUEUR,20100201,203200,793.3,793.3,793.2,793.2
XAUEUR,20100201,203300,793.3,793.4,793.3,793.4
XAUEUR,20100201,203400,793.5,793.7,793.5,793.6
XAUEUR,20100201,203500,793.5,793.6,793.5,793.5
XAUEUR,20100201,203600,793.6,793.6,793.5,793.5
XAUEUR,20100201,203800,793.7,794.0,793.7,794.0
XAUEUR,20100201,204100,794.1,794.3,794.1,794.3
XAUEUR,20100201,204200,794.2,794.5,794.2,794.5
XAUEUR,20100201,204300,794.3,794.3,794.1,794.1
XAUEUR,20100201,204400,794.0,794.2,794.0,794.2
XAUEUR,20100201,204600,794.1,794.1,794.0,794.1
XAUEUR,20100201,204700,794.0,794.0,794.0,794.0
XAUEUR,20100201,204800,794.1,794.1,793.9,793.9
XAUEUR,20100201,204900,793.8,793.9,793.8,793.9
XAUEUR,20100201,205000,794.0,794.0,793.7,793.8
XAUEUR,20100201,205200,793.9,793.9,793.8,793.8
XAUEUR,20100201,205700,793.9,794.0,793.9,794.0
XAUEUR,20100201,205800,793.8,793.8,793.8,793.8
XAUEUR,20100201,210100,793.9,794.0,793.9,794.0
XAUEUR,20100201,210200,794.1,794.1,794.0,794.0
XAUEUR,20100201,210400,793.9,793.9,793.8,793.8
XAUEUR,20100201,210500,793.7,793.7,793.6,793.6
XAUEUR,20100201,210600,793.7,793.7,793.4,793.4
XAUEUR,20100201,210700,793.3,793.3,793.2,793.2
XAUEUR,20100201,210900,793.3,793.3,793.3,793.3
XAUEUR,20100201,211300,793.4,793.5,793.4,793.5
XAUEUR,20100201,211600,793.6,793.7,793.6,793.7
XAUEUR,20100201,211700,793.8,793.8,793.7,793.7
XAUEUR,20100201,211900,793.8,794.2,793.8,794.2
XAUEUR,20100201,212200,794.1,794.1,794.0,794.0
XAUEUR,20100201,212300,794.1,794.2,794.1,794.2
XAUEUR,20100201,212400,794.1,794.2,794.0,794.0
XAUEUR,20100201,212700,794.1,794.1,794.1,794.1
XAUEUR,20100201,212800,794.2,794.2,794.2,794.2
XAUEUR,20100201,213100,794.3,794.3,794.3,794.3
XAUEUR,20100201,213400,794.2,794.2,794.2,794.2
XAUEUR,20100201,213600,794.1,794.1,793.9,793.9
XAUEUR,20100201,213700,793.8,793.8,793.8,793.8
XAUEUR,20100201,214000,793.9,794.0,793.9,794.0
XAUEUR,20100201,214200,793.9,793.9,793.8,793.8
XAUEUR,20100201,214700,793.8,793.8,793.8,793.8
XAUEUR,20100201,214800,793.7,793.7,793.7,793.7
XAUEUR,20100201,215000,793.8,793.8,793.7,793.7
XAUEUR,20100201,215100,793.6,793.6,793.5,793.5
XAUEUR,20100201,215300,793.4,793.4,793.3,793.3
XAUEUR,20100201,215400,793.4,793.5,793.4,793.5
XAUEUR,20100201,215600,793.6,793.7,793.6,793.7
XAUEUR,20100201,215700,793.8,793.8,793.8,793.8
XAUEUR,20100201,215800,793.7,793.7,793.7,793.7
XAUEUR,20100201,215900,793.6,793.6,793.5,793.5
XAUEUR,20100201,220000,793.4,793.5,793.4,793.5
XAUEUR,20100201,220100,793.6,793.6,793.6,793.6
XAUEUR,20100201,220200,793.7,793.8,793.7,793.8
XAUEUR,20100201,220300,793.9,794.0,793.9,794.0
XAUEUR,20100201,220400,794.1,794.5,794.1,794.2
XAUEUR,20100201,220500,794.1,794.2,794.1,794.2
XAUEUR,20100201,220800,794.3,794.4,794.2,794.2
XAUEUR,20100201,220900,794.1,794.2,794.1,794.2
XAUEUR,20100201,221000,794.1,794.2,794.1,794.2
XAUEUR,20100201,221300,794.1,794.2,794.0,794.2
XAUEUR,20100201,221400,794.3,794.4,794.3,794.4
XAUEUR,20100201,221500,794.5,794.5,794.5,794.5
XAUEUR,20100201,221600,794.4,794.4,794.4,794.4
XAUEUR,20100201,221700,794.3,794.3,794.3,794.3
XAUEUR,20100201,221800,794.4,794.4,794.4,794.4
XAUEUR,20100201,221900,794.5,794.7,794.5,794.6
XAUEUR,20100201,222000,794.7,794.7,794.7,794.7
XAUEUR,20100201,222100,794.6,794.7,794.6,794.7
XAUEUR,20100201,222200,794.5,794.5,794.3,794.3
XAUEUR,20100201,222300,794.4,794.4,794.3,794.3
XAUEUR,20100201,222400,794.2,794.2,794.2,794.2
XAUEUR,20100201,222600,794.3,794.3,794.2,794.2
XAUEUR,20100201,222700,794.1,794.2,794.1,794.2
XAUEUR,20100201,222800,794.1,794.2,794.1,794.2
XAUEUR,20100201,222900,794.1,794.1,794.1,794.1
XAUEUR,20100201,223000,794.0,794.0,793.9,793.9
XAUEUR,20100201,223100,793.8,793.8,793.5,793.5
XAUEUR,20100201,223500,793.4,793.5,793.4,793.5
XAUEUR,20100201,223600,793.4,793.4,793.2,793.2
XAUEUR,20100201,224100,793.2,793.2,793.2,793.2
XAUEUR,20100201,224600,793.2,793.2,793.2,793.2
XAUEUR,20100201,224800,793.3,793.3,793.3,793.3
XAUEUR,20100201,225000,793.4,793.5,793.4,793.5
XAUEUR,20100201,225100,793.3,793.4,793.3,793.4
XAUEUR,20100201,225200,793.5,793.5,793.5,793.5
XAUEUR,20100201,225500,793.3,793.3,793.0,793.0
XAUEUR,20100201,225600,792.9,792.9,792.9,792.9
XAUEUR,20100201,225800,793.0,793.0,792.9,792.9
XAUEUR,20100201,225900,792.8,792.8,792.8,792.8
XAUEUR,20100201,230000,792.9,793.0,792.9,793.0
XAUEUR,20100201,230100,793.1,793.3,793.1,793.3
XAUEUR,20100201,230300,793.5,793.5,793.5,793.5
XAUEUR,20100201,230800,793.5,793.5,793.5,793.5
XAUEUR,20100201,230900,793.6,793.6,793.6,793.6
XAUEUR,20100201,231000,793.7,793.8,793.7,793.8
XAUEUR,20100201,231500,794.0,794.1,794.0,794.1
XAUEUR,20100201,231600,794.0,794.0,794.0,794.0
XAUEUR,20100201,232100,794.0,794.0,794.0,794.0
XAUEUR,20100201,232600,794.0,794.0,794.0,794.0
XAUEUR,20100201,233000,794.1,794.1,794.1,794.1
XAUEUR,20100201,233400,794.2,794.2,794.2,794.2
XAUEUR,20100201,233500,794.1,794.1,794.1,794.1
XAUEUR,20100201,233600,794.2,794.2,794.2,794.2
XAUEUR,20100201,233800,794.1,794.1,794.1,794.1
XAUEUR,20100201,233900,794.2,794.4,794.2,794.4
XAUEUR,20100201,234000,794.5,794.5,794.2,794.2
XAUEUR,20100201,234200,794.1,794.1,794.1,794.1
XAUEUR,20100201,234300,794.0,794.0,794.0,794.0
XAUEUR,20100201,234600,793.5,793.5,793.5,793.5
XAUEUR,20100201,234700,793.4,793.7,793.4,793.7
XAUEUR,20100201,234800,793.6,793.6,793.6,793.6
XAUEUR,20100201,234900,793.5,793.5,793.5,793.5
XAUEUR,20100201,235400,793.9,793.9,793.9,793.9
XAUEUR,20100201,235500,794.1,794.1,794.1,794.1
XAUEUR,20100202,000000,794.1,794.1,794.1,794.1
XAGEUR,20100201,000100,11.65,11.65,11.65,11.65
XAGEUR,20100201,000300,11.66,11.67,11.66,11.67
XAGEUR,20100201,000400,11.68,11.68,11.68,11.68
XAGEUR,20100201,000500,11.67,11.67,11.66,11.66
XAGEUR,20100201,000800,11.65,11.65,11.65,11.65
XAGEUR,20100201,000900,11.66,11.66,11.66,11.66
XAGEUR,20100201,001400,11.66,11.67,11.66,11.67
XAGEUR,20100201,001800,11.66,11.66,11.66,11.66
XAGEUR,20100201,002300,11.66,11.66,11.66,11.66
XAGEUR,20100201,002600,11.67,11.67,11.67,11.67
XAGEUR,20100201,002700,11.68,11.68,11.68,11.68
XAGEUR,20100201,003000,11.69,11.69,11.69,11.69
XAGEUR,20100201,003500,11.69,11.69,11.68,11.68
XAGEUR,20100201,003700,11.67,11.67,11.67,11.67
XAGEUR,20100201,003900,11.68,11.68,11.68,11.68
XAGEUR,20100201,004000,11.67,11.67,11.67,11.67
XAGEUR,20100201,004100,11.68,11.68,11.68,11.68
XAGEUR,20100201,004500,11.67,11.68,11.67,11.68
XAGEUR,20100201,004900,11.69,11.69,11.69,11.69
XAGEUR,20100201,005000,11.68,11.68,11.68,11.68
XAGEUR,20100201,005100,11.69,11.69,11.69,11.69
XAGEUR,20100201,005200,11.68,11.68,11.68,11.68
XAGEUR,20100201,005700,11.68,11.68,11.68,11.68
XAGEUR,20100201,005800,11.69,11.69,11.69,11.69
XAGEUR,20100201,005900,11.68,11.68,11.68,11.68
XAGEUR,20100201,010200,11.67,11.68,11.67,11.68
XAGEUR,20100201,010300,11.69,11.69,11.68,11.68
XAGEUR,20100201,010800,11.68,11.68,11.68,11.68
XAGEUR,20100201,010900,11.69,11.69,11.68,11.68
XAGEUR,20100201,011400,11.68,11.68,11.68,11.68
XAGEUR,20100201,011700,11.69,11.69,11.69,11.69
XAGEUR,20100201,011800,11.68,11.68,11.68,11.68
XAGEUR,20100201,012100,11.69,11.69,11.69,11.69
XAGEUR,20100201,012600,11.69,11.69,11.69,11.69
XAGEUR,20100201,012700,11.68,11.68,11.68,11.68
XAGEUR,20100201,012800,11.69,11.69,11.69,11.69
XAGEUR,20100201,012900,11.68,11.68,11.68,11.68
XAGEUR,20100201,013300,11.69,11.69,11.68,11.68
XAGEUR,20100201,013400,11.69,11.69,11.69,11.69
XAGEUR,20100201,013600,11.68,11.69,11.68,11.69
XAGEUR,20100201,013700,11.68,11.68,11.68,11.68
XAGEUR,20100201,014200,11.68,11.68,11.68,11.68
XAGEUR,20100201,014500,11.69,11.69,11.69,11.69
XAGEUR,20100201,015000,11.69,11.69,11.69,11.69
XAGEUR,20100201,015200,11.68,11.68,11.68,11.68
XAGEUR,20100201,015400,11.69,11.69,11.69,11.69
XAGEUR,20100201,015900,11.69,11.69,11.69,11.69
XAGEUR,20100201,020300,11.70,11.70,11.70,11.70
XAGEUR,20100201,020500,11.69,11.69,11.69,11.69
XAGEUR,20100201,021000,11.69,11.69,11.68,11.69
XAGEUR,20100201,021200,11.70,11.70,11.70,11.70
XAGEUR,20100201,021400,11.69,11.69,11.69,11.69
XAGEUR,20100201,021700,11.68,11.68,11.68,11.68
XAGEUR,20100201,021800,11.69,11.69,11.69,11.69
XAGEUR,20100201,022300,11.69,11.69,11.69,11.69
XAGEUR,20100201,022500,11.68,11.68,11.68,11.68
XAGEUR,20100201,022600,11.69,11.69,11.69,11.69
XAGEUR,20100201,023100,11.69,11.69,11.69,11.69
XAGEUR,20100201,023300,11.68,11.68,11.68,11.68
XAGEUR,20100201,023800,11.68,11.69,11.68,11.69
XAGEUR,20100201,023900,11.68,11.68,11.68,11.68
XAGEUR,20100201,024400,11.67,11.67,11.67,11.67
XAGEUR,20100201,024500,11.68,11.68,11.68,11.68
XAGEUR,20100201,024600,11.67,11.67,11.67,11.67
XAGEUR,20100201,024700,11.66,11.66,11.66,11.66
XAGEUR,20100201,024900,11.65,11.65,11.65,11.65
XAGEUR,20100201,025200,11.64,11.65,11.64,11.65
XAGEUR,20100201,025700,11.65,11.65,11.65,11.65
XAGEUR,20100201,025800,11.64,11.65,11.64,11.65
XAGEUR,20100201,030000,11.66,11.66,11.66,11.66
XAGEUR,20100201,030500,11.66,11.66,11.66,11.66
XAGEUR,20100201,030600,11.65,11.65,11.65,11.65
XAGEUR,20100201,030800,11.66,11.66,11.66,11.66
XAGEUR,20100201,030900,11.65,11.65,11.65,11.65
XAGEUR,20100201,031400,11.65,11.65,11.65,11.65
XAGEUR,20100201,031900,11.65,11.65,11.65,11.65
XAGEUR,20100201,032100,11.64,11.64,11.64,11.64
XAGEUR,20100201,032300,11.63,11.63,11.63,11.63
XAGEUR,20100201,032800,11.63,11.63,11.63,11.63
XAGEUR,20100201,032900,11.62,11.62,11.62,11.62
XAGEUR,20100201,033000,11.63,11.63,11.63,11.63
XAGEUR,20100201,033100,11.62,11.62,11.62,11.62
XAGEUR,20100201,033200,11.63,11.64,11.63,11.63
XAGEUR,20100201,033300,11.64,11.64,11.63,11.64
XAGEUR,20100201,033600,11.63,11.63,11.63,11.63
XAGEUR,20100201,034100,11.63,11.63,11.63,11.63
XAGEUR,20100201,034200,11.64,11.64,11.64,11.64
XAGEUR,20100201,034500,11.63,11.63,11.63,11.63
XAGEUR,20100201,034800,11.64,11.64,11.64,11.64
XAGEUR,20100201,035000,11.63,11.63,11.63,11.63
XAGEUR,20100201,035100,11.64,11.64,11.64,11.64
XAGEUR,20100201,035500,11.63,11.63,11.63,11.63
XAGEUR,20100201,040000,11.63,11.64,11.63,11.64
XAGEUR,20100201,040200,11.63,11.64,11.63,11.64
XAGEUR,20100201,040400,11.63,11.63,11.63,11.63
XAGEUR,20100201,040800,11.62,11.62,11.62,11.62
XAGEUR,20100201,040900,11.63,11.63,11.63,11.63
XAGEUR,20100201,041100,11.62,11.62,11.62,11.62
XAGEUR,20100201,041500,11.61,11.61,11.61,11.61
XAGEUR,20100201,042000,11.61,11.61,11.60,11.60
XAGEUR,20100201,042400,11.61,11.61,11.61,11.61
XAGEUR,20100201,042600,11.62,11.62,11.62,11.62
XAGEUR,20100201,043100,11.62,11.62,11.62,11.62
XAGEUR,20100201,043600,11.62,11.62,11.62,11.62
XAGEUR,20100201,043800,11.61,11.61,11.61,11.61
XAGEUR,20100201,044200,11.62,11.62,11.62,11.62
XAGEUR,20100201,044300,11.61,11.61,11.61,11.61
XAGEUR,20100201,044700,11.62,11.62,11.62,11.62
XAGEUR,20100201,045100,11.61,11.61,11.61,11.61
XAGEUR,20100201,045500,11.60,11.60,11.60,11.60
XAGEUR,20100201,050000,11.60,11.60,11.60,11.60
XAGEUR,20100201,050100,11.61,11.61,11.61,11.61
XAGEUR,20100201,050500,11.62,11.62,11.62,11.62
XAGEUR,20100201,050800,11.61,11.61,11.61,11.61
XAGEUR,20100201,050900,11.60,11.60,11.60,11.60
XAGEUR,20100201,051000,11.61,11.61,11.61,11.61
XAGEUR,20100201,051300,11.62,11.63,11.62,11.63
XAGEUR,20100201,051400,11.62,11.62,11.62,11.62
XAGEUR,20100201,051800,11.61,11.61,11.61,11.61
XAGEUR,20100201,052100,11.62,11.62,11.62,11.62
XAGEUR,20100201,052400,11.61,11.61,11.61,11.61
XAGEUR,20100201,052500,11.62,11.62,11.62,11.62
XAGEUR,20100201,053000,11.62,11.62,11.62,11.62
XAGEUR,20100201,053100,11.61,11.61,11.61,11.61
XAGEUR,20100201,053600,11.60,11.60,11.60,11.60
XAGEUR,20100201,053700,11.61,11.61,11.61,11.61
XAGEUR,20100201,054000,11.60,11.60,11.60,11.60
XAGEUR,20100201,054500,11.60,11.60,11.60,11.60
XAGEUR,20100201,054800,11.61,11.61,11.61,11.61
XAGEUR,20100201,054900,11.60,11.60,11.60,11.60
XAGEUR,20100201,055000,11.61,11.61,11.61,11.61
XAGEUR,20100201,055500,11.61,11.61,11.61,11.61
XAGEUR,20100201,060000,11.61,11.61,11.61,11.61
XAGEUR,20100201,060500,11.61,11.61,11.61,11.61
XAGEUR,20100201,061000,11.61,11.61,11.61,11.61
XAGEUR,20100201,061500,11.61,11.61,11.61,11.61
XAGEUR,20100201,062000,11.61,11.61,11.61,11.61
XAGEUR,20100201,062500,11.61,11.61,11.61,11.61
XAGEUR,20100201,062600,11.60,11.61,11.60,11.61
XAGEUR,20100201,062900,11.60,11.60,11.60,11.60
XAGEUR,20100201,063000,11.59,11.59,11.59,11.59
XAGEUR,20100201,063100,11.60,11.60,11.60,11.60
XAGEUR,20100201,063200,11.59,11.59,11.59,11.59
XAGEUR,20100201,063300,11.58,11.58,11.57,11.57
XAGEUR,20100201,063400,11.58,11.58,11.58,11.58
XAGEUR,20100201,063500,11.59,11.59,11.58,11.58
XAGEUR,20100201,063700,11.59,11.59,11.59,11.59
XAGEUR,20100201,063900,11.60,11.60,11.60,11.60
XAGEUR,20100201,064200,11.61,11.61,11.61,11.61
XAGEUR,20100201,064500,11.60,11.60,11.60,11.60
XAGEUR,20100201,064900,11.61,11.61,11.61,11.61
XAGEUR,20100201,065200,11.60,11.60,11.60,11.60
XAGEUR,20100201,065400,11.61,11.61,11.61,11.61
XAGEUR,20100201,065900,11.61,11.61,11.61,11.61
XAGEUR,20100201,070200,11.60,11.60,11.60,11.60
XAGEUR,20100201,070300,11.61,11.61,11.61,11.61
XAGEUR,20100201,070500,11.62,11.62,11.62,11.62
XAGEUR,20100201,070800,11.61,11.61,11.61,11.61
XAGEUR,20100201,071300,11.61,11.61,11.61,11.61
XAGEUR,20100201,071400,11.62,11.62,11.62,11.62
XAGEUR,20100201,071600,11.61,11.61,11.61,11.61
XAGEUR,20100201,071900,11.62,11.62,11.62,11.62
XAGEUR,20100201,072300,11.63,11.63,11.63,11.63
XAGEUR,20100201,072800,11.62,11.63,11.62,11.63
XAGEUR,20100201,073000,11.62,11.62,11.62,11.62
XAGEUR,20100201,073500,11.62,11.62,11.62,11.62
XAGEUR,20100201,074000,11.62,11.62,11.62,11.62
XAGEUR,20100201,074300,11.63,11.63,11.63,11.63
XAGEUR,20100201,074400,11.62,11.62,11.62,11.62
XAGEUR,20100201,074900,11.62,11.62,11.62,11.62
XAGEUR,20100201,075100,11.61,11.61,11.61,11.61
XAGEUR,20100201,075400,11.62,11.62,11.62,11.62
XAGEUR,20100201,075500,11.61,11.61,11.61,11.61
XAGEUR,20100201,075700,11.62,11.62,11.62,11.62
XAGEUR,20100201,075800,11.61,11.61,11.61,11.61
XAGEUR,20100201,075900,11.62,11.62,11.62,11.62
XAGEUR,20100201,080400,11.62,11.62,11.62,11.62
XAGEUR,20100201,080500,11.63,11.63,11.63,11.63
XAGEUR,20100201,080800,11.64,11.64,11.64,11.64
XAGEUR,20100201,080900,11.65,11.65,11.65,11.65
XAGEUR,20100201,081000,11.64,11.64,11.64,11.64
XAGEUR,20100201,081100,11.65,11.65,11.65,11.65
XAGEUR,20100201,081400,11.66,11.66,11.66,11.66
XAGEUR,20100201,081500,11.67,11.67,11.67,11.67
XAGEUR,20100201,081700,11.66,11.66,11.66,11.66
XAGEUR,20100201,082100,11.67,11.67,11.67,11.67
XAGEUR,20100201,082200,11.66,11.66,11.66,11.66
XAGEUR,20100201,082700,11.66,11.66,11.66,11.66
XAGEUR,20100201,083100,11.67,11.67,11.67,11.67
XAGEUR,20100201,083200,11.66,11.66,11.66,11.66
XAGEUR,20100201,083300,11.67,11.67,11.67,11.67
XAGEUR,20100201,083500,11.66,11.66,11.66,11.66
XAGEUR,20100201,083900,11.67,11.67,11.66,11.66
XAGEUR,20100201,084000,11.67,11.67,11.67,11.67
XAGEUR,20100201,084100,11.68,11.68,11.68,11.68
XAGEUR,20100201,084600,11.69,11.69,11.69,11.69
XAGEUR,20100201,084800,11.70,11.70,11.70,11.70
XAGEUR,20100201,085200,11.71,11.71,11.71,11.71
XAGEUR,20100201,085400,11.70,11.70,11.70,11.70
XAGEUR,20100201,085700,11.69,11.69,11.69,11.69
XAGEUR,20100201,090000,11.68,11.69,11.68,11.69
XAGEUR,20100201,090200,11.68,11.68,11.68,11.68
XAGEUR,20100201,090300,11.69,11.69,11.69,11.69
XAGEUR,20100201,090800,11.68,11.68,11.67,11.67
XAGEUR,20100201,090900,11.68,11.68,11.68,11.68
XAGEUR,20100201,091100,11.69,11.69,11.69,11.69
XAGEUR,20100201,091300,11.68,11.68,11.68,11.68
XAGEUR,20100201,091400,11.69,11.69,11.69,11.69
XAGEUR,20100201,091900,11.69,11.70,11.69,11.70
XAGEUR,20100201,092000,11.69,11.69,11.69,11.69
XAGEUR,20100201,092500,11.70,11.70,11.70,11.70
XAGEUR,20100201,092900,11.69,11.70,11.69,11.70
XAGEUR,20100201,093000,11.71,11.71,11.71,11.71
XAGEUR,20100201,093100,11.72,11.72,11.72,11.72
XAGEUR,20100201,093200,11.71,11.71,11.71,11.71
XAGEUR,20100201,093300,11.72,11.72,11.72,11.72
XAGEUR,20100201,093400,11.71,11.71,11.71,11.71
XAGEUR,20100201,093900,11.71,11.71,11.71,11.71
XAGEUR,20100201,094000,11.70,11.71,11.70,11.71
XAGEUR,20100201,094100,11.72,11.72,11.72,11.72
XAGEUR,20100201,094400,11.71,11.71,11.71,11.71
XAGEUR,20100201,094600,11.72,11.72,11.72,11.72
XAGEUR,20100201,094700,11.71,11.71,11.71,11.71
XAGEUR,20100201,095200,11.71,11.71,11.71,11.71
XAGEUR,20100201,095400,11.72,11.72,11.72,11.72
XAGEUR,20100201,095500,11.71,11.71,11.71,11.71
XAGEUR,20100201,100000,11.71,11.71,11.71,11.71
XAGEUR,20100201,100500,11.71,11.71,11.71,11.71
XAGEUR,20100201,100600,11.70,11.70,11.70,11.70
XAGEUR,20100201,100900,11.69,11.69,11.69,11.69
XAGEUR,20100201,101400,11.69,11.70,11.69,11.70
XAGEUR,20100201,101700,11.71,11.71,11.71,11.71
XAGEUR,20100201,101800,11.70,11.71,11.70,11.71
XAGEUR,20100201,102100,11.70,11.70,11.70,11.70
XAGEUR,20100201,102600,11.70,11.70,11.70,11.70
XAGEUR,20100201,102700,11.71,11.71,11.71,11.71
XAGEUR,20100201,102900,11.70,11.71,11.70,11.71
XAGEUR,20100201,103200,11.70,11.70,11.70,11.70
XAGEUR,20100201,103700,11.70,11.70,11.70,11.70
XAGEUR,20100201,104200,11.70,11.70,11.70,11.70
XAGEUR,20100201,104600,11.69,11.69,11.69,11.69
XAGEUR,20100201,104800,11.70,11.70,11.70,11.70
XAGEUR,20100201,105000,11.69,11.69,11.69,11.69
XAGEUR,20100201,105200,11.68,11.68,11.68,11.68
XAGEUR,20100201,105300,11.69,11.69,11.69,11.69
XAGEUR,20100201,105500,11.68,11.68,11.68,11.68
XAGEUR,20100201,105600,11.69,11.69,11.69,11.69
XAGEUR,20100201,110100,11.69,11.69,11.69,11.69
XAGEUR,20100201,110600,11.69,11.69,11.69,11.69
XAGEUR,20100201,111100,11.69,11.69,11.69,11.69
XAGEUR,20100201,111600,11.69,11.69,11.68,11.68
XAGEUR,20100201,111800,11.69,11.69,11.69,11.69
XAGEUR,20100201,112300,11.69,11.69,11.69,11.69
XAGEUR,20100201,112800,11.69,11.69,11.69,11.69
XAGEUR,20100201,113200,11.68,11.68,11.67,11.67
XAGEUR,20100201,113500,11.66,11.66,11.66,11.66
XAGEUR,20100201,113900,11.67,11.67,11.66,11.66
XAGEUR,20100201,114000,11.67,11.67,11.67,11.67
XAGEUR,20100201,114100,11.66,11.66,11.66,11.66
XAGEUR,20100201,114300,11.65,11.65,11.65,11.65
XAGEUR,20100201,114400,11.64,11.64,11.64,11.64
XAGEUR,20100201,114600,11.63,11.64,11.63,11.64
XAGEUR,20100201,114700,11.65,11.65,11.65,11.65
XAGEUR,20100201,115200,11.65,11.65,11.65,11.65
XAGEUR,20100201,115700,11.65,11.65,11.65,11.65
XAGEUR,20100201,115900,11.64,11.65,11.64,11.65
XAGEUR,20100201,120400,11.65,11.65,11.65,11.65
XAGEUR,20100201,120500,11.64,11.64,11.64,11.64
XAGEUR,20100201,120600,11.65,11.65,11.65,11.65
XAGEUR,20100201,121100,11.65,11.65,11.65,11.65
XAGEUR,20100201,121600,11.65,11.65,11.65,11.65
XAGEUR,20100201,122100,11.65,11.65,11.65,11.65
XAGEUR,20100201,122400,11.66,11.66,11.65,11.65
XAGEUR,20100201,122600,11.66,11.66,11.66,11.66
XAGEUR,20100201,122700,11.65,11.65,11.65,11.65
XAGEUR,20100201,122900,11.66,11.66,11.66,11.66
XAGEUR,20100201,123000,11.65,11.65,11.65,11.65
XAGEUR,20100201,123200,11.64,11.64,11.64,11.64
XAGEUR,20100201,123700,11.64,11.64,11.64,11.64
XAGEUR,20100201,123800,11.63,11.63,11.63,11.63
XAGEUR,20100201,124000,11.64,11.64,11.64,11.64
XAGEUR,20100201,124100,11.63,11.63,11.63,11.63
XAGEUR,20100201,124200,11.64,11.64,11.64,11.64
XAGEUR,20100201,124300,11.63,11.63,11.63,11.63
XAGEUR,20100201,124600,11.64,11.64,11.64,11.64
XAGEUR,20100201,124800,11.65,11.65,11.65,11.65
XAGEUR,20100201,125300,11.65,11.65,11.65,11.65
XAGEUR,20100201,125800,11.64,11.64,11.64,11.64
XAGEUR,20100201,125900,11.63,11.64,11.63,11.64
XAGEUR,20100201,130000,11.63,11.63,11.63,11.63
XAGEUR,20100201,130300,11.64,11.64,11.64,11.64
XAGEUR,20100201,130500,11.65,11.65,11.65,11.65
XAGEUR,20100201,130700,11.64,11.64,11.64,11.64
XAGEUR,20100201,131200,11.65,11.65,11.65,11.65
XAGEUR,20100201,131700,11.65,11.65,11.65,11.65
XAGEUR,20100201,131800,11.66,11.66,11.66,11.66
XAGEUR,20100201,132100,11.65,11.65,11.65,11.65
XAGEUR,20100201,132200,11.66,11.66,11.66,11.66
XAGEUR,20100201,132500,11.67,11.67,11.67,11.67
XAGEUR,20100201,133000,11.67,11.67,11.67,11.67
XAGEUR,20100201,133100,11.68,11.68,11.68,11.68
XAGEUR,20100201,133300,11.69,11.70,11.69,11.70
XAGEUR,20100201,133500,11.69,11.69,11.69,11.69
XAGEUR,20100201,133600,11.70,11.70,11.70,11.70
XAGEUR,20100201,133800,11.72,11.72,11.72,11.72
XAGEUR,20100201,134000,11.73,11.73,11.73,11.73
XAGEUR,20100201,134100,11.74,11.76,11.74,11.76
XAGEUR,20100201,134200,11.75,11.75,11.74,11.74
XAGEUR,20100201,134700,11.73,11.73,11.73,11.73
XAGEUR,20100201,134800,11.74,11.75,11.74,11.75
XAGEUR,20100201,134900,11.76,11.77,11.76,11.77
XAGEUR,20100201,135000,11.76,11.76,11.76,11.76
XAGEUR,20100201,135100,11.77,11.77,11.77,11.77
XAGEUR,20100201,135200,11.78,11.78,11.77,11.78
XAGEUR,20100201,135300,11.77,11.77,11.77,11.77
XAGEUR,20100201,135500,11.76,11.76,11.76,11.76
XAGEUR,20100201,135600,11.75,11.75,11.75,11.75
XAGEUR,20100201,135700,11.74,11.74,11.74,11.74
XAGEUR,20100201,135800,11.75,11.75,11.75,11.75
XAGEUR,20100201,140000,11.76,11.76,11.76,11.76
XAGEUR,20100201,140400,11.74,11.74,11.74,11.74
XAGEUR,20100201,140700,11.75,11.75,11.75,11.75
XAGEUR,20100201,140800,11.76,11.77,11.76,11.77
XAGEUR,20100201,140900,11.78,11.78,11.77,11.77
XAGEUR,20100201,141000,11.76,11.76,11.76,11.76
XAGEUR,20100201,141100,11.77,11.77,11.77,11.77
XAGEUR,20100201,141200,11.76,11.76,11.76,11.76
XAGEUR,20100201,141400,11.77,11.77,11.77,11.77
XAGEUR,20100201,141500,11.76,11.77,11.76,11.77
XAGEUR,20100201,141700,11.76,11.76,11.75,11.75
XAGEUR,20100201,141800,11.74,11.74,11.74,11.74
XAGEUR,20100201,142000,11.73,11.73,11.73,11.73
XAGEUR,20100201,142500,11.73,11.73,11.72,11.72
XAGEUR,20100201,142600,11.71,11.71,11.71,11.71
XAGEUR,20100201,142800,11.70,11.70,11.70,11.70
XAGEUR,20100201,142900,11.71,11.71,11.71,11.71
XAGEUR,20100201,143000,11.70,11.70,11.70,11.70
XAGEUR,20100201,143100,11.69,11.69,11.69,11.69
XAGEUR,20100201,143200,11.70,11.70,11.70,11.70
XAGEUR,20100201,143300,11.71,11.71,11.71,11.71
XAGEUR,20100201,143600,11.70,11.71,11.70,11.71
XAGEUR,20100201,144000,11.70,11.70,11.70,11.70
XAGEUR,20100201,144300,11.71,11.71,11.71,11.71
XAGEUR,20100201,144400,11.70,11.70,11.70,11.70
XAGEUR,20100201,144700,11.71,11.71,11.71,11.71
XAGEUR,20100201,144800,11.70,11.70,11.70,11.70
XAGEUR,20100201,144900,11.71,11.71,11.70,11.70
XAGEUR,20100201,145100,11.69,11.69,11.69,11.69
XAGEUR,20100201,145200,11.68,11.69,11.68,11.69
XAGEUR,20100201,145300,11.68,11.68,11.68,11.68
XAGEUR,20100201,145400,11.69,11.69,11.69,11.69
XAGEUR,20100201,145500,11.68,11.68,11.68,11.68
XAGEUR,20100201,145600,11.67,11.67,11.66,11.66
XAGEUR,20100201,145700,11.65,11.65,11.65,11.65
XAGEUR,20100201,145900,11.64,11.65,11.64,11.65
XAGEUR,20100201,150000,11.64,11.65,11.64,11.65
XAGEUR,20100201,150300,11.66,11.66,11.66,11.66
XAGEUR,20100201,150400,11.67,11.67,11.66,11.66
XAGEUR,20100201,150500,11.67,11.67,11.67,11.67
XAGEUR,20100201,150600,11.68,11.70,11.68,11.70
XAGEUR,20100201,150700,11.69,11.69,11.69,11.69
XAGEUR,20100201,150800,11.70,11.70,11.70,11.70
XAGEUR,20100201,151000,11.69,11.69,11.69,11.69
XAGEUR,20100201,151100,11.68,11.69,11.68,11.69
XAGEUR,20100201,151400,11.68,11.69,11.68,11.69
XAGEUR,20100201,151500,11.68,11.68,11.68,11.68
XAGEUR,20100201,151700,11.67,11.67,11.66,11.66
XAGEUR,20100201,151800,11.67,11.68,11.67,11.68
XAGEUR,20100201,151900,11.69,11.69,11.69,11.69
XAGEUR,20100201,152000,11.70,11.70,11.70,11.70
XAGEUR,20100201,152200,11.69,11.70,11.69,11.69
XAGEUR,20100201,152500,11.70,11.70,11.70,11.70
XAGEUR,20100201,153000,11.69,11.69,11.69,11.69
XAGEUR,20100201,153100,11.70,11.70,11.69,11.70
XAGEUR,20100201,153400,11.71,11.71,11.71,11.71
XAGEUR,20100201,153500,11.70,11.70,11.68,11.68
XAGEUR,20100201,153600,11.67,11.67,11.67,11.67
XAGEUR,20100201,153700,11.66,11.66,11.66,11.66
XAGEUR,20100201,153900,11.65,11.65,11.65,11.65
XAGEUR,20100201,154000,11.66,11.66,11.66,11.66
XAGEUR,20100201,154100,11.65,11.65,11.65,11.65
XAGEUR,20100201,154200,11.66,11.66,11.66,11.66
XAGEUR,20100201,154300,11.67,11.67,11.67,11.67
XAGEUR,20100201,154600,11.68,11.68,11.68,11.68
XAGEUR,20100201,154700,11.67,11.69,11.67,11.69
XAGEUR,20100201,155200,11.68,11.68,11.68,11.68
XAGEUR,20100201,155500,11.67,11.68,11.66,11.68
XAGEUR,20100201,155800,11.69,11.69,11.69,11.69
XAGEUR,20100201,155900,11.68,11.69,11.68,11.69
XAGEUR,20100201,160000,11.68,11.68,11.68,11.68
XAGEUR,20100201,160100,11.69,11.69,11.69,11.69
XAGEUR,20100201,160400,11.68,11.69,11.68,11.69
XAGEUR,20100201,160500,11.70,11.70,11.69,11.69
XAGEUR,20100201,160600,11.70,11.71,11.70,11.71
XAGEUR,20100201,160700,11.70,11.71,11.70,11.71
XAGEUR,20100201,160900,11.72,11.72,11.72,11.72
XAGEUR,20100201,161000,11.73,11.74,11.73,11.73
XAGEUR,20100201,161100,11.74,11.74,11.74,11.74
XAGEUR,20100201,161200,11.73,11.73,11.73,11.73
XAGEUR,20100201,161300,11.74,11.74,11.74,11.74
XAGEUR,20100201,161400,11.73,11.73,11.73,11.73
XAGEUR,20100201,161500,11.74,11.76,11.74,11.76
XAGEUR,20100201,161600,11.78,11.79,11.78,11.79
XAGEUR,20100201,161700,11.80,11.82,11.80,11.82
XAGEUR,20100201,161800,11.81,11.81,11.80,11.80
XAGEUR,20100201,162000,11.81,11.82,11.81,11.82
XAGEUR,20100201,162100,11.83,11.83,11.82,11.82
XAGEUR,20100201,162200,11.81,11.81,11.80,11.80
XAGEUR,20100201,162400,11.79,11.79,11.79,11.79
XAGEUR,20100201,162500,11.80,11.80,11.80,11.80
XAGEUR,20100201,162600,11.81,11.82,11.81,11.82
XAGEUR,20100201,162800,11.81,11.81,11.81,11.81
XAGEUR,20100201,163000,11.80,11.81,11.80,11.81
XAGEUR,20100201,163100,11.82,11.82,11.82,11.82
XAGEUR,20100201,163200,11.81,11.81,11.81,11.81
XAGEUR,20100201,163600,11.80,11.80,11.80,11.80
XAGEUR,20100201,163800,11.79,11.79,11.79,11.79
XAGEUR,20100201,164000,11.78,11.78,11.78,11.78
XAGEUR,20100201,164100,11.79,11.79,11.79,11.79
XAGEUR,20100201,164200,11.80,11.81,11.80,11.81
XAGEUR,20100201,164300,11.82,11.82,11.82,11.82
XAGEUR,20100201,164400,11.81,11.81,11.80,11.81
XAGEUR,20100201,164700,11.80,11.80,11.80,11.80
XAGEUR,20100201,164800,11.79,11.79,11.79,11.79
XAGEUR,20100201,164900,11.80,11.80,11.80,11.80
XAGEUR,20100201,165000,11.81,11.81,11.81,11.81
XAGEUR,20100201,165100,11.82,11.83,11.82,11.83
XAGEUR,20100201,165200,11.82,11.82,11.82,11.82
XAGEUR,20100201,165300,11.83,11.84,11.83,11.84
XAGEUR,20100201,165400,11.83,11.83,11.83,11.83
XAGEUR,20100201,165500,11.82,11.82,11.82,11.82
XAGEUR,20100201,165600,11.81,11.81,11.81,11.81
XAGEUR,20100201,165700,11.80,11.81,11.80,11.80
XAGEUR,20100201,170100,11.79,11.79,11.79,11.79
XAGEUR,20100201,170400,11.80,11.80,11.80,11.80
XAGEUR,20100201,170500,11.81,11.81,11.81,11.81
XAGEUR,20100201,170700,11.80,11.81,11.80,11.81
XAGEUR,20100201,170800,11.82,11.82,11.82,11.82
XAGEUR,20100201,170900,11.81,11.82,11.81,11.82
XAGEUR,20100201,171000,11.81,11.81,11.81,11.81
XAGEUR,20100201,171400,11.82,11.82,11.82,11.82
XAGEUR,20100201,171500,11.83,11.83,11.82,11.82
XAGEUR,20100201,171700,11.83,11.84,11.83,11.84
XAGEUR,20100201,171800,11.85,11.85,11.84,11.84
XAGEUR,20100201,172100,11.85,11.85,11.85,11.85
XAGEUR,20100201,172300,11.84,11.84,11.84,11.84
XAGEUR,20100201,172400,11.85,11.86,11.85,11.86
XAGEUR,20100201,172600,11.87,11.87,11.87,11.87
XAGEUR,20100201,172700,11.88,11.88,11.88,11.88
XAGEUR,20100201,173100,11.87,11.87,11.87,11.87
XAGEUR,20100201,173200,11.86,11.86,11.85,11.85
XAGEUR,20100201,173500,11.84,11.84,11.84,11.84
XAGEUR,20100201,173700,11.83,11.84,11.83,11.84
XAGEUR,20100201,173900,11.83,11.83,11.83,11.83
XAGEUR,20100201,174000,11.82,11.82,11.82,11.82
XAGEUR,20100201,174500,11.82,11.83,11.82,11.83
XAGEUR,20100201,174800,11.82,11.82,11.82,11.82
XAGEUR,20100201,174900,11.83,11.83,11.82,11.82
XAGEUR,20100201,175400,11.82,11.82,11.82,11.82
XAGEUR,20100201,175800,11.83,11.83,11.83,11.83
XAGEUR,20100201,175900,11.84,11.84,11.84,11.84
XAGEUR,20100201,180300,11.85,11.85,11.85,11.85
XAGEUR,20100201,180600,11.86,11.86,11.86,11.86
XAGEUR,20100201,180800,11.85,11.85,11.85,11.85
XAGEUR,20100201,181200,11.84,11.84,11.84,11.84
XAGEUR,20100201,181600,11.85,11.85,11.85,11.85
XAGEUR,20100201,182100,11.85,11.85,11.85,11.85
XAGEUR,20100201,182600,11.85,11.85,11.85,11.85
XAGEUR,20100201,182900,11.84,11.84,11.84,11.84
XAGEUR,20100201,183000,11.85,11.85,11.85,11.85
XAGEUR,20100201,183500,11.85,11.86,11.85,11.86
XAGEUR,20100201,183700,11.85,11.85,11.85,11.85
XAGEUR,20100201,183800,11.86,11.86,11.85,11.85
XAGEUR,20100201,184300,11.85,11.86,11.85,11.86
XAGEUR,20100201,184700,11.85,11.85,11.85,11.85
XAGEUR,20100201,184900,11.86,11.86,11.86,11.86
XAGEUR,20100201,185100,11.87,11.87,11.87,11.87
XAGEUR,20100201,185300,11.86,11.86,11.86,11.86
XAGEUR,20100201,185400,11.87,11.88,11.87,11.88
XAGEUR,20100201,185500,11.89,11.89,11.89,11.89
XAGEUR,20100201,185600,11.88,11.88,11.88,11.88
XAGEUR,20100201,185800,11.87,11.87,11.87,11.87
XAGEUR,20100201,190000,11.86,11.86,11.86,11.86
XAGEUR,20100201,190100,11.87,11.87,11.87,11.87
XAGEUR,20100201,190200,11.88,11.89,11.88,11.89
XAGEUR,20100201,190400,11.88,11.88,11.88,11.88
XAGEUR,20100201,190500,11.89,11.89,11.89,11.89
XAGEUR,20100201,190600,11.90,11.90,11.90,11.90
XAGEUR,20100201,191100,11.91,11.92,11.91,11.92
XAGEUR,20100201,191200,11.91,11.91,11.91,11.91
XAGEUR,20100201,191400,11.90,11.90,11.90,11.90
XAGEUR,20100201,191900,11.90,11.90,11.90,11.90
XAGEUR,20100201,192000,11.91,11.91,11.90,11.90
XAGEUR,20100201,192100,11.91,11.91,11.91,11.91
XAGEUR,20100201,192200,11.90,11.90,11.90,11.90
XAGEUR,20100201,192300,11.91,11.91,11.90,11.90
XAGEUR,20100201,192400,11.91,11.91,11.91,11.91
XAGEUR,20100201,192500,11.92,11.93,11.92,11.93
XAGEUR,20100201,192600,11.94,11.94,11.94,11.94
XAGEUR,20100201,192900,11.93,11.93,11.93,11.93
XAGEUR,20100201,193000,11.92,11.92,11.92,11.92
XAGEUR,20100201,193200,11.91,11.91,11.91,11.91
XAGEUR,20100201,193700,11.91,11.92,11.91,11.92
XAGEUR,20100201,193900,11.91,11.91,11.91,11.91
XAGEUR,20100201,194300,11.92,11.92,11.92,11.92
XAGEUR,20100201,194400,11.91,11.91,11.91,11.91
XAGEUR,20100201,194500,11.90,11.90,11.90,11.90
XAGEUR,20100201,194800,11.91,11.91,11.90,11.90
XAGEUR,20100201,194900,11.91,11.91,11.91,11.91
XAGEUR,20100201,195300,11.92,11.92,11.92,11.92
XAGEUR,20100201,195500,11.93,11.93,11.93,11.93
XAGEUR,20100201,195900,11.92,11.93,11.92,11.93
XAGEUR,20100201,200000,11.92,11.92,11.92,11.92
XAGEUR,20100201,200200,11.93,11.93,11.93,11.93
XAGEUR,20100201,200400,11.92,11.92,11.91,11.91
XAGEUR,20100201,200500,11.92,11.92,11.92,11.92
XAGEUR,20100201,200700,11.91,11.91,11.91,11.91
XAGEUR,20100201,200800,11.92,11.93,11.92,11.93
XAGEUR,20100201,200900,11.92,11.92,11.91,11.91
XAGEUR,20100201,201200,11.92,11.92,11.92,11.92
XAGEUR,20100201,201400,11.91,11.91,11.91,11.91
XAGEUR,20100201,201900,11.91,11.91,11.91,11.91
XAGEUR,20100201,202400,11.91,11.91,11.91,11.91
XAGEUR,20100201,202600,11.92,11.92,11.92,11.92
XAGEUR,20100201,202700,11.91,11.91,11.91,11.91
XAGEUR,20100201,203000,11.92,11.92,11.91,11.91
XAGEUR,20100201,203100,11.92,11.92,11.92,11.92
XAGEUR,20100201,203200,11.93,11.93,11.93,11.93
XAGEUR,20100201,203400,11.94,11.94,11.94,11.94
XAGEUR,20100201,203500,11.93,11.93,11.93,11.93
XAGEUR,20100201,203600,11.92,11.93,11.92,11.93
XAGEUR,20100201,203800,11.94,11.95,11.94,11.95
XAGEUR,20100201,203900,11.94,11.94,11.94,11.94
XAGEUR,20100201,204400,11.94,11.94,11.94,11.94
XAGEUR,20100201,204700,11.95,11.95,11.95,11.95
XAGEUR,20100201,204900,11.94,11.94,11.94,11.94
XAGEUR,20100201,205200,11.93,11.93,11.93,11.93
XAGEUR,20100201,205700,11.93,11.93,11.93,11.93
XAGEUR,20100201,205800,11.94,11.94,11.94,11.94
XAGEUR,20100201,210000,11.93,11.93,11.93,11.93
XAGEUR,20100201,210100,11.94,11.94,11.94,11.94
XAGEUR,20100201,210200,11.93,11.93,11.93,11.93
XAGEUR,20100201,210300,11.94,11.94,11.94,11.94
XAGEUR,20100201,210500,11.93,11.93,11.93,11.93
XAGEUR,20100201,210600,11.92,11.92,11.91,11.91
XAGEUR,20100201,211000,11.92,11.92,11.91,11.91
XAGEUR,20100201,211100,11.92,11.92,11.92,11.92
XAGEUR,20100201,211200,11.91,11.93,11.91,11.93
XAGEUR,20100201,211700,11.93,11.93,11.93,11.93
XAGEUR,20100201,211900,11.94,11.94,11.94,11.94
XAGEUR,20100201,212400,11.94,11.94,11.94,11.94
XAGEUR,20100201,212500,11.93,11.93,11.93,11.93
XAGEUR,20100201,212700,11.94,11.94,11.94,11.94
XAGEUR,20100201,213200,11.94,11.94,11.94,11.94
XAGEUR,20100201,213700,11.94,11.94,11.94,11.94
XAGEUR,20100201,213800,11.93,11.93,11.93,11.93
XAGEUR,20100201,214300,11.93,11.93,11.93,11.93
XAGEUR,20100201,214800,11.93,11.93,11.92,11.92
XAGEUR,20100201,215000,11.93,11.93,11.93,11.93
XAGEUR,20100201,215400,11.94,11.94,11.94,11.94
XAGEUR,20100201,215900,11.94,11.94,11.94,11.94
XAGEUR,20100201,220200,11.93,11.94,11.93,11.94
XAGEUR,20100201,220300,11.95,11.95,11.95,11.95
XAGEUR,20100201,220400,11.94,11.94,11.94,11.94
XAGEUR,20100201,220500,11.95,11.95,11.95,11.95
XAGEUR,20100201,220800,11.94,11.94,11.94,11.94
XAGEUR,20100201,221200,11.95,11.95,11.95,11.95
XAGEUR,20100201,221300,11.94,11.95,11.94,11.95
XAGEUR,20100201,221400,11.94,11.94,11.94,11.94
XAGEUR,20100201,221500,11.95,11.95,11.95,11.95
XAGEUR,20100201,222000,11.95,11.96,11.95,11.96
XAGEUR,20100201,222100,11.95,11.95,11.95,11.95
XAGEUR,20100201,222300,11.96,11.96,11.96,11.96
XAGEUR,20100201,222600,11.95,11.95,11.95,11.95
XAGEUR,20100201,222700,11.94,11.94,11.94,11.94
XAGEUR,20100201,222800,11.95,11.95,11.95,11.95
XAGEUR,20100201,223000,11.94,11.94,11.94,11.94
XAGEUR,20100201,223100,11.93,11.93,11.93,11.93
XAGEUR,20100201,223300,11.94,11.94,11.94,11.94
XAGEUR,20100201,223500,11.93,11.93,11.93,11.93
XAGEUR,20100201,223600,11.94,11.94,11.94,11.94
XAGEUR,20100201,223900,11.93,11.93,11.93,11.93
XAGEUR,20100201,224400,11.93,11.93,11.93,11.93
XAGEUR,20100201,224800,11.94,11.94,11.93,11.93
XAGEUR,20100201,224900,11.94,11.94,11.94,11.94
XAGEUR,20100201,225400,11.94,11.94,11.94,11.94
XAGEUR,20100201,225600,11.93,11.93,11.93,11.93
XAGEUR,20100201,230000,11.94,11.94,11.94,11.94
XAGEUR,20100201,230500,11.94,11.94,11.93,11.94
XAGEUR,20100201,230600,11.93,11.93,11.93,11.93
XAGEUR,20100201,230700,11.94,11.94,11.94,11.94
XAGEUR,20100201,231200,11.94,11.95,11.94,11.95
XAGEUR,20100201,231500,11.96,11.96,11.96,11.96
XAGEUR,20100201,232000,11.96,11.96,11.96,11.96
XAGEUR,20100201,232500,11.96,11.96,11.96,11.96
XAGEUR,20100201,233000,11.96,11.96,11.96,11.96
XAGEUR,20100201,233500,11.96,11.96,11.96,11.96
XAGEUR,20100201,233900,11.97,11.97,11.97,11.97
XAGEUR,20100201,234000,11.96,11.96,11.96,11.96
XAGEUR,20100201,234500,11.96,11.96,11.96,11.96
XAGEUR,20100201,234900,11.95,11.95,11.95,11.95
XAGEUR,20100201,235300,11.96,11.96,11.96,11.96
XAGEUR,20100201,235400,11.95,11.95,11.95,11.95
XAGEUR,20100201,235900,11.95,11.95,11.95,11.95
GBPCAD,20100201,000100,1.7042,1.7044,1.7042,1.7044
GBPCAD,20100201,000200,1.7043,1.7043,1.7036,1.7036
GBPCAD,20100201,000300,1.7036,1.7036,1.7034,1.7034
GBPCAD,20100201,000400,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100201,000500,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100201,000600,1.7044,1.7044,1.7041,1.7041
GBPCAD,20100201,000700,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100201,000800,1.7038,1.7039,1.7038,1.7038
GBPCAD,20100201,000900,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100201,001000,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100201,001100,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100201,001200,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100201,001300,1.7039,1.7040,1.7038,1.7040
GBPCAD,20100201,001400,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,001500,1.7041,1.7048,1.7041,1.7048
GBPCAD,20100201,001600,1.7049,1.7054,1.7049,1.7054
GBPCAD,20100201,001700,1.7055,1.7055,1.7053,1.7053
GBPCAD,20100201,001800,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100201,001900,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100201,002000,1.7052,1.7057,1.7052,1.7057
GBPCAD,20100201,002100,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100201,002200,1.7059,1.7059,1.7058,1.7059
GBPCAD,20100201,002300,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100201,002400,1.7060,1.7060,1.7059,1.7059
GBPCAD,20100201,002500,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100201,002600,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100201,002700,1.7060,1.7062,1.7060,1.7060
GBPCAD,20100201,002800,1.7060,1.7060,1.7058,1.7058
GBPCAD,20100201,002900,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100201,003000,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100201,003100,1.7058,1.7058,1.7057,1.7057
GBPCAD,20100201,003200,1.7057,1.7057,1.7056,1.7056
GBPCAD,20100201,003300,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100201,003400,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100201,003500,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100201,003600,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,003700,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,003800,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100201,003900,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100201,004000,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100201,004100,1.7054,1.7055,1.7054,1.7055
GBPCAD,20100201,004200,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100201,004300,1.7054,1.7056,1.7054,1.7056
GBPCAD,20100201,004400,1.7057,1.7059,1.7056,1.7056
GBPCAD,20100201,004500,1.7056,1.7056,1.7056,1.7056
GBPCAD,20100201,004600,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,004700,1.7055,1.7059,1.7055,1.7059
GBPCAD,20100201,004800,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100201,004900,1.7056,1.7059,1.7056,1.7059
GBPCAD,20100201,005000,1.7060,1.7060,1.7059,1.7060
GBPCAD,20100201,005100,1.7061,1.7063,1.7061,1.7063
GBPCAD,20100201,005200,1.7063,1.7063,1.7063,1.7063
GBPCAD,20100201,005300,1.7062,1.7063,1.7062,1.7063
GBPCAD,20100201,005400,1.7063,1.7063,1.7061,1.7062
GBPCAD,20100201,005500,1.7062,1.7062,1.7062,1.7062
GBPCAD,20100201,005600,1.7062,1.7063,1.7062,1.7063
GBPCAD,20100201,005700,1.7064,1.7064,1.7061,1.7061
GBPCAD,20100201,005800,1.7061,1.7061,1.7060,1.7060
GBPCAD,20100201,005900,1.7060,1.7061,1.7060,1.7061
GBPCAD,20100201,010000,1.7060,1.7060,1.7059,1.7059
GBPCAD,20100201,010100,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100201,010200,1.7058,1.7058,1.7056,1.7056
GBPCAD,20100201,010300,1.7055,1.7055,1.7050,1.7052
GBPCAD,20100201,010400,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,010500,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100201,010600,1.7052,1.7052,1.7051,1.7052
GBPCAD,20100201,010700,1.7053,1.7054,1.7051,1.7051
GBPCAD,20100201,010800,1.7052,1.7058,1.7052,1.7057
GBPCAD,20100201,010900,1.7056,1.7056,1.7056,1.7056
GBPCAD,20100201,011000,1.7057,1.7059,1.7057,1.7059
GBPCAD,20100201,011100,1.7058,1.7058,1.7057,1.7057
GBPCAD,20100201,011200,1.7057,1.7057,1.7056,1.7056
GBPCAD,20100201,011300,1.7056,1.7056,1.7055,1.7055
GBPCAD,20100201,011400,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,011500,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100201,011600,1.7054,1.7056,1.7054,1.7056
GBPCAD,20100201,011700,1.7056,1.7056,1.7055,1.7055
GBPCAD,20100201,011800,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100201,011900,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100201,012000,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100201,012100,1.7054,1.7055,1.7054,1.7055
GBPCAD,20100201,012200,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100201,012300,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100201,012400,1.7054,1.7055,1.7054,1.7054
GBPCAD,20100201,012500,1.7054,1.7055,1.7053,1.7053
GBPCAD,20100201,012600,1.7053,1.7053,1.7050,1.7050
GBPCAD,20100201,012700,1.7049,1.7049,1.7045,1.7045
GBPCAD,20100201,012800,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100201,012900,1.7045,1.7045,1.7045,1.7045
GBPCAD,20100201,013000,1.7045,1.7048,1.7045,1.7048
GBPCAD,20100201,013100,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100201,013200,1.7047,1.7047,1.7043,1.7043
GBPCAD,20100201,013300,1.7043,1.7043,1.7041,1.7041
GBPCAD,20100201,013400,1.7040,1.7040,1.7036,1.7036
GBPCAD,20100201,013500,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100201,013600,1.7036,1.7038,1.7036,1.7036
GBPCAD,20100201,013700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100201,013800,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100201,013900,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100201,014000,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,014100,1.7040,1.7041,1.7040,1.7041
GBPCAD,20100201,014200,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100201,014300,1.7045,1.7050,1.7045,1.7050
GBPCAD,20100201,014400,1.7050,1.7050,1.7046,1.7046
GBPCAD,20100201,014500,1.7043,1.7043,1.7042,1.7043
GBPCAD,20100201,014600,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,014700,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,014800,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,014900,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,015000,1.7043,1.7045,1.7043,1.7044
GBPCAD,20100201,015100,1.7043,1.7043,1.7040,1.7040
GBPCAD,20100201,015200,1.7040,1.7040,1.7039,1.7039
GBPCAD,20100201,015300,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100201,015400,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100201,015500,1.7038,1.7038,1.7034,1.7035
GBPCAD,20100201,015600,1.7036,1.7040,1.7036,1.7040
GBPCAD,20100201,015700,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100201,015800,1.7041,1.7045,1.7039,1.7045
GBPCAD,20100201,015900,1.7048,1.7048,1.7044,1.7044
GBPCAD,20100201,020000,1.7044,1.7048,1.7044,1.7047
GBPCAD,20100201,020100,1.7048,1.7050,1.7048,1.7049
GBPCAD,20100201,020200,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100201,020300,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100201,020400,1.7046,1.7046,1.7044,1.7044
GBPCAD,20100201,020500,1.7044,1.7044,1.7043,1.7044
GBPCAD,20100201,020600,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,020700,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,020800,1.7041,1.7041,1.7038,1.7038
GBPCAD,20100201,020900,1.7038,1.7040,1.7038,1.7039
GBPCAD,20100201,021000,1.7039,1.7040,1.7039,1.7039
GBPCAD,20100201,021100,1.7040,1.7044,1.7040,1.7043
GBPCAD,20100201,021200,1.7041,1.7041,1.7039,1.7041
GBPCAD,20100201,021300,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100201,021400,1.7042,1.7044,1.7042,1.7044
GBPCAD,20100201,021500,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,021600,1.7043,1.7045,1.7043,1.7045
GBPCAD,20100201,021700,1.7045,1.7046,1.7045,1.7046
GBPCAD,20100201,021800,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100201,021900,1.7048,1.7050,1.7048,1.7050
GBPCAD,20100201,022000,1.7050,1.7050,1.7049,1.7050
GBPCAD,20100201,022100,1.7050,1.7050,1.7049,1.7049
GBPCAD,20100201,022200,1.7048,1.7048,1.7044,1.7044
GBPCAD,20100201,022300,1.7043,1.7047,1.7043,1.7047
GBPCAD,20100201,022400,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100201,022500,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100201,022600,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100201,022700,1.7051,1.7054,1.7051,1.7054
GBPCAD,20100201,022800,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100201,022900,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,023000,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100201,023100,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100201,023200,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100201,023300,1.7050,1.7050,1.7048,1.7048
GBPCAD,20100201,023400,1.7048,1.7051,1.7048,1.7051
GBPCAD,20100201,023500,1.7052,1.7056,1.7052,1.7056
GBPCAD,20100201,023600,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100201,023700,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100201,023800,1.7053,1.7054,1.7053,1.7053
GBPCAD,20100201,023900,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100201,024000,1.7051,1.7054,1.7051,1.7054
GBPCAD,20100201,024100,1.7054,1.7056,1.7054,1.7056
GBPCAD,20100201,024200,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,024300,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,024400,1.7054,1.7054,1.7050,1.7050
GBPCAD,20100201,024500,1.7050,1.7052,1.7048,1.7051
GBPCAD,20100201,024600,1.7050,1.7050,1.7044,1.7044
GBPCAD,20100201,024700,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,024800,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,024900,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,025000,1.7043,1.7049,1.7043,1.7049
GBPCAD,20100201,025100,1.7050,1.7050,1.7048,1.7048
GBPCAD,20100201,025200,1.7048,1.7048,1.7046,1.7046
GBPCAD,20100201,025300,1.7045,1.7047,1.7043,1.7047
GBPCAD,20100201,025400,1.7048,1.7048,1.7044,1.7044
GBPCAD,20100201,025500,1.7044,1.7044,1.7042,1.7043
GBPCAD,20100201,025600,1.7043,1.7046,1.7043,1.7046
GBPCAD,20100201,025700,1.7047,1.7047,1.7044,1.7044
GBPCAD,20100201,025800,1.7043,1.7043,1.7038,1.7038
GBPCAD,20100201,025900,1.7039,1.7042,1.7039,1.7042
GBPCAD,20100201,030000,1.7041,1.7041,1.7039,1.7039
GBPCAD,20100201,030100,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100201,030200,1.7037,1.7037,1.7037,1.7037
GBPCAD,20100201,030300,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100201,030400,1.7036,1.7037,1.7036,1.7037
GBPCAD,20100201,030500,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100201,030600,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100201,030700,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100201,030800,1.7035,1.7038,1.7035,1.7038
GBPCAD,20100201,030900,1.7039,1.7040,1.7039,1.7039
GBPCAD,20100201,031000,1.7040,1.7041,1.7039,1.7041
GBPCAD,20100201,031100,1.7042,1.7045,1.7042,1.7045
GBPCAD,20100201,031200,1.7044,1.7044,1.7041,1.7041
GBPCAD,20100201,031300,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,031400,1.7039,1.7039,1.7038,1.7039
GBPCAD,20100201,031500,1.7039,1.7042,1.7039,1.7042
GBPCAD,20100201,031600,1.7042,1.7046,1.7042,1.7046
GBPCAD,20100201,031700,1.7045,1.7046,1.7043,1.7046
GBPCAD,20100201,031800,1.7045,1.7046,1.7044,1.7046
GBPCAD,20100201,031900,1.7046,1.7046,1.7045,1.7045
GBPCAD,20100201,032000,1.7046,1.7046,1.7044,1.7045
GBPCAD,20100201,032100,1.7045,1.7048,1.7045,1.7048
GBPCAD,20100201,032200,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100201,032300,1.7050,1.7052,1.7050,1.7052
GBPCAD,20100201,032400,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100201,032500,1.7051,1.7052,1.7050,1.7052
GBPCAD,20100201,032600,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,032700,1.7053,1.7053,1.7046,1.7046
GBPCAD,20100201,032800,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100201,032900,1.7047,1.7047,1.7042,1.7042
GBPCAD,20100201,033000,1.7042,1.7043,1.7041,1.7043
GBPCAD,20100201,033100,1.7045,1.7045,1.7045,1.7045
GBPCAD,20100201,033200,1.7045,1.7045,1.7039,1.7040
GBPCAD,20100201,033300,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,033400,1.7039,1.7039,1.7036,1.7037
GBPCAD,20100201,033500,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100201,033600,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100201,033700,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100201,033800,1.7036,1.7037,1.7036,1.7036
GBPCAD,20100201,033900,1.7037,1.7039,1.7037,1.7038
GBPCAD,20100201,034000,1.7036,1.7036,1.7035,1.7036
GBPCAD,20100201,034100,1.7037,1.7038,1.7037,1.7038
GBPCAD,20100201,034200,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100201,034300,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100201,034400,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100201,034500,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100201,034600,1.7040,1.7040,1.7039,1.7039
GBPCAD,20100201,034700,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100201,034800,1.7038,1.7041,1.7038,1.7041
GBPCAD,20100201,034900,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100201,035000,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100201,035100,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100201,035200,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100201,035300,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100201,035400,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100201,035500,1.7039,1.7041,1.7039,1.7041
GBPCAD,20100201,035600,1.7041,1.7042,1.7041,1.7042
GBPCAD,20100201,035700,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100201,035800,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,035900,1.7040,1.7041,1.7040,1.7041
GBPCAD,20100201,040000,1.7041,1.7042,1.7041,1.7042
GBPCAD,20100201,040100,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100201,040200,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,040300,1.7044,1.7044,1.7042,1.7042
GBPCAD,20100201,040400,1.7043,1.7045,1.7041,1.7042
GBPCAD,20100201,040500,1.7043,1.7045,1.7043,1.7045
GBPCAD,20100201,040600,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100201,040700,1.7047,1.7047,1.7045,1.7045
GBPCAD,20100201,040800,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,040900,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,041000,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,041100,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,041200,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,041300,1.7043,1.7046,1.7043,1.7046
GBPCAD,20100201,041400,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100201,041500,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100201,041600,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,041700,1.7046,1.7046,1.7045,1.7046
GBPCAD,20100201,041800,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100201,041900,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100201,042000,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100201,042100,1.7050,1.7050,1.7049,1.7049
GBPCAD,20100201,042200,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,042300,1.7048,1.7049,1.7047,1.7047
GBPCAD,20100201,042400,1.7046,1.7046,1.7044,1.7045
GBPCAD,20100201,042500,1.7046,1.7046,1.7044,1.7044
GBPCAD,20100201,042600,1.7043,1.7046,1.7043,1.7046
GBPCAD,20100201,042700,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100201,042800,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100201,042900,1.7047,1.7049,1.7047,1.7049
GBPCAD,20100201,043000,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,043100,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100201,043200,1.7048,1.7049,1.7048,1.7049
GBPCAD,20100201,043300,1.7048,1.7048,1.7045,1.7045
GBPCAD,20100201,043400,1.7046,1.7048,1.7046,1.7047
GBPCAD,20100201,043500,1.7046,1.7046,1.7045,1.7046
GBPCAD,20100201,043600,1.7046,1.7048,1.7046,1.7047
GBPCAD,20100201,043700,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100201,043800,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100201,043900,1.7047,1.7049,1.7047,1.7048
GBPCAD,20100201,044000,1.7048,1.7049,1.7048,1.7048
GBPCAD,20100201,044100,1.7048,1.7048,1.7046,1.7046
GBPCAD,20100201,044200,1.7046,1.7049,1.7046,1.7049
GBPCAD,20100201,044300,1.7049,1.7051,1.7049,1.7051
GBPCAD,20100201,044400,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,044500,1.7050,1.7050,1.7048,1.7048
GBPCAD,20100201,044600,1.7048,1.7048,1.7046,1.7046
GBPCAD,20100201,044700,1.7046,1.7046,1.7043,1.7045
GBPCAD,20100201,044800,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100201,044900,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100201,045000,1.7045,1.7045,1.7042,1.7042
GBPCAD,20100201,045100,1.7042,1.7042,1.7040,1.7040
GBPCAD,20100201,045200,1.7040,1.7042,1.7040,1.7042
GBPCAD,20100201,045300,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100201,045400,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100201,045500,1.7039,1.7041,1.7039,1.7041
GBPCAD,20100201,045600,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100201,045700,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,045800,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,045900,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100201,050000,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100201,050100,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100201,050200,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,050300,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100201,050400,1.7045,1.7045,1.7045,1.7045
GBPCAD,20100201,050500,1.7045,1.7045,1.7044,1.7044
GBPCAD,20100201,050600,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,050700,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100201,050800,1.7044,1.7044,1.7043,1.7044
GBPCAD,20100201,050900,1.7044,1.7046,1.7044,1.7046
GBPCAD,20100201,051000,1.7046,1.7046,1.7043,1.7043
GBPCAD,20100201,051100,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100201,051200,1.7042,1.7043,1.7042,1.7042
GBPCAD,20100201,051300,1.7041,1.7041,1.7039,1.7039
GBPCAD,20100201,051400,1.7038,1.7043,1.7038,1.7043
GBPCAD,20100201,051500,1.7045,1.7048,1.7045,1.7048
GBPCAD,20100201,051600,1.7048,1.7050,1.7048,1.7050
GBPCAD,20100201,051700,1.7049,1.7049,1.7047,1.7047
GBPCAD,20100201,051800,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100201,051900,1.7048,1.7050,1.7048,1.7049
GBPCAD,20100201,052000,1.7049,1.7049,1.7049,1.7049
GBPCAD,20100201,052100,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,052200,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,052300,1.7048,1.7049,1.7048,1.7049
GBPCAD,20100201,052400,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100201,052500,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100201,052600,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100201,052700,1.7048,1.7049,1.7048,1.7049
GBPCAD,20100201,052800,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100201,052900,1.7048,1.7049,1.7048,1.7049
GBPCAD,20100201,053000,1.7049,1.7051,1.7049,1.7050
GBPCAD,20100201,053100,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100201,053200,1.7050,1.7053,1.7050,1.7053
GBPCAD,20100201,053300,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100201,053400,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100201,053500,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100201,053600,1.7053,1.7054,1.7053,1.7054
GBPCAD,20100201,053700,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100201,053800,1.7054,1.7055,1.7053,1.7053
GBPCAD,20100201,053900,1.7050,1.7050,1.7049,1.7049
GBPCAD,20100201,054000,1.7049,1.7051,1.7048,1.7051
GBPCAD,20100201,054100,1.7052,1.7052,1.7050,1.7050
GBPCAD,20100201,054200,1.7050,1.7052,1.7050,1.7051
GBPCAD,20100201,054300,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100201,054400,1.7054,1.7054,1.7050,1.7050
GBPCAD,20100201,054500,1.7049,1.7050,1.7048,1.7050
GBPCAD,20100201,054600,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100201,054700,1.7052,1.7056,1.7052,1.7056
GBPCAD,20100201,054800,1.7056,1.7056,1.7055,1.7055
GBPCAD,20100201,054900,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100201,055000,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100201,055100,1.7056,1.7057,1.7056,1.7057
GBPCAD,20100201,055200,1.7057,1.7059,1.7057,1.7057
GBPCAD,20100201,055300,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100201,055400,1.7056,1.7056,1.7055,1.7056
GBPCAD,20100201,055500,1.7057,1.7058,1.7057,1.7057
GBPCAD,20100201,055600,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100201,055700,1.7055,1.7057,1.7055,1.7057
GBPCAD,20100201,055800,1.7058,1.7062,1.7058,1.7062
GBPCAD,20100201,055900,1.7063,1.7063,1.7059,1.7059
GBPCAD,20100201,060000,1.7058,1.7059,1.7058,1.7059
GBPCAD,20100201,060100,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100201,060200,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100201,060300,1.7060,1.7060,1.7057,1.7057
GBPCAD,20100201,060400,1.7057,1.7059,1.7057,1.7057
GBPCAD,20100201,060500,1.7058,1.7065,1.7058,1.7065
GBPCAD,20100201,060600,1.7066,1.7067,1.7064,1.7064
GBPCAD,20100201,060700,1.7065,1.7065,1.7064,1.7064
GBPCAD,20100201,060800,1.7064,1.7064,1.7064,1.7064
GBPCAD,20100201,060900,1.7064,1.7066,1.7064,1.7066
GBPCAD,20100201,061000,1.7066,1.7066,1.7066,1.7066
GBPCAD,20100201,061100,1.7066,1.7066,1.7066,1.7066
GBPCAD,20100201,061200,1.7066,1.7066,1.7066,1.7066
GBPCAD,20100201,061300,1.7067,1.7068,1.7067,1.7068
GBPCAD,20100201,061400,1.7067,1.7067,1.7067,1.7067
GBPCAD,20100201,061500,1.7067,1.7070,1.7067,1.7070
GBPCAD,20100201,061600,1.7070,1.7070,1.7069,1.7069
GBPCAD,20100201,061700,1.7069,1.7069,1.7069,1.7069
GBPCAD,20100201,061800,1.7069,1.7069,1.7064,1.7064
GBPCAD,20100201,061900,1.7063,1.7063,1.7061,1.7061
GBPCAD,20100201,062000,1.7060,1.7060,1.7059,1.7060
GBPCAD,20100201,062100,1.7061,1.7062,1.7061,1.7062
GBPCAD,20100201,062200,1.7063,1.7064,1.7063,1.7063
GBPCAD,20100201,062300,1.7063,1.7064,1.7063,1.7064
GBPCAD,20100201,062400,1.7064,1.7068,1.7064,1.7067
GBPCAD,20100201,062500,1.7066,1.7067,1.7066,1.7067
GBPCAD,20100201,062600,1.7068,1.7070,1.7068,1.7070
GBPCAD,20100201,062700,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100201,062800,1.7072,1.7075,1.7072,1.7075
GBPCAD,20100201,062900,1.7076,1.7077,1.7076,1.7077
GBPCAD,20100201,063000,1.7077,1.7078,1.7077,1.7078
GBPCAD,20100201,063100,1.7078,1.7079,1.7078,1.7078
GBPCAD,20100201,063200,1.7078,1.7080,1.7078,1.7080
GBPCAD,20100201,063300,1.7080,1.7080,1.7079,1.7079
GBPCAD,20100201,063400,1.7078,1.7078,1.7073,1.7073
GBPCAD,20100201,063500,1.7074,1.7076,1.7074,1.7076
GBPCAD,20100201,063600,1.7078,1.7080,1.7078,1.7080
GBPCAD,20100201,063700,1.7080,1.7080,1.7077,1.7077
GBPCAD,20100201,063800,1.7077,1.7077,1.7075,1.7075
GBPCAD,20100201,063900,1.7075,1.7077,1.7074,1.7077
GBPCAD,20100201,064000,1.7078,1.7078,1.7078,1.7078
GBPCAD,20100201,064100,1.7079,1.7082,1.7078,1.7082
GBPCAD,20100201,064200,1.7082,1.7083,1.7082,1.7082
GBPCAD,20100201,064300,1.7082,1.7082,1.7081,1.7081
GBPCAD,20100201,064400,1.7081,1.7082,1.7081,1.7082
GBPCAD,20100201,064500,1.7082,1.7082,1.7081,1.7081
GBPCAD,20100201,064600,1.7081,1.7082,1.7081,1.7082
GBPCAD,20100201,064700,1.7081,1.7082,1.7081,1.7081
GBPCAD,20100201,064800,1.7080,1.7080,1.7078,1.7078
GBPCAD,20100201,064900,1.7078,1.7078,1.7078,1.7078
GBPCAD,20100201,065000,1.7078,1.7079,1.7078,1.7079
GBPCAD,20100201,065100,1.7079,1.7079,1.7079,1.7079
GBPCAD,20100201,065200,1.7080,1.7082,1.7080,1.7082
GBPCAD,20100201,065300,1.7082,1.7082,1.7081,1.7081
GBPCAD,20100201,065400,1.7081,1.7081,1.7080,1.7080
GBPCAD,20100201,065500,1.7079,1.7079,1.7077,1.7077
GBPCAD,20100201,065600,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100201,065700,1.7073,1.7074,1.7073,1.7073
GBPCAD,20100201,065800,1.7072,1.7073,1.7072,1.7073
GBPCAD,20100201,065900,1.7074,1.7075,1.7074,1.7074
GBPCAD,20100201,070000,1.7073,1.7073,1.7072,1.7072
GBPCAD,20100201,070100,1.7071,1.7071,1.7069,1.7069
GBPCAD,20100201,070200,1.7068,1.7074,1.7068,1.7074
GBPCAD,20100201,070300,1.7075,1.7076,1.7075,1.7075
GBPCAD,20100201,070400,1.7074,1.7077,1.7074,1.7077
GBPCAD,20100201,070500,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100201,070600,1.7073,1.7073,1.7073,1.7073
GBPCAD,20100201,070700,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100201,070800,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100201,070900,1.7073,1.7074,1.7073,1.7074
GBPCAD,20100201,071000,1.7074,1.7074,1.7074,1.7074
GBPCAD,20100201,071100,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100201,071200,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100201,071300,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100201,071400,1.7075,1.7075,1.7075,1.7075
GBPCAD,20100201,071500,1.7074,1.7074,1.7071,1.7071
GBPCAD,20100201,071600,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100201,071700,1.7071,1.7071,1.7069,1.7069
GBPCAD,20100201,071800,1.7068,1.7068,1.7068,1.7068
GBPCAD,20100201,071900,1.7069,1.7070,1.7069,1.7070
GBPCAD,20100201,072000,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100201,072100,1.7072,1.7072,1.7072,1.7072
GBPCAD,20100201,072200,1.7072,1.7072,1.7072,1.7072
GBPCAD,20100201,072300,1.7072,1.7072,1.7072,1.7072
GBPCAD,20100201,072400,1.7072,1.7072,1.7072,1.7072
GBPCAD,20100201,072500,1.7072,1.7075,1.7071,1.7075
GBPCAD,20100201,072600,1.7077,1.7079,1.7077,1.7077
GBPCAD,20100201,072700,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100201,072800,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100201,072900,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100201,073000,1.7074,1.7075,1.7074,1.7075
GBPCAD,20100201,073100,1.7075,1.7076,1.7075,1.7076
GBPCAD,20100201,073200,1.7075,1.7075,1.7074,1.7074
GBPCAD,20100201,073300,1.7074,1.7075,1.7074,1.7074
GBPCAD,20100201,073400,1.7075,1.7076,1.7074,1.7074
GBPCAD,20100201,073500,1.7075,1.7076,1.7075,1.7076
GBPCAD,20100201,073600,1.7077,1.7077,1.7077,1.7077
GBPCAD,20100201,073700,1.7077,1.7078,1.7077,1.7078
GBPCAD,20100201,073800,1.7078,1.7078,1.7077,1.7077
GBPCAD,20100201,073900,1.7077,1.7077,1.7076,1.7076
GBPCAD,20100201,074000,1.7077,1.7079,1.7075,1.7075
GBPCAD,20100201,074100,1.7074,1.7079,1.7074,1.7078
GBPCAD,20100201,074200,1.7078,1.7078,1.7077,1.7077
GBPCAD,20100201,074300,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100201,074400,1.7073,1.7073,1.7072,1.7073
GBPCAD,20100201,074500,1.7073,1.7073,1.7072,1.7072
GBPCAD,20100201,074600,1.7072,1.7076,1.7072,1.7076
GBPCAD,20100201,074700,1.7076,1.7077,1.7076,1.7077
GBPCAD,20100201,074800,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100201,074900,1.7074,1.7074,1.7073,1.7074
GBPCAD,20100201,075000,1.7074,1.7074,1.7074,1.7074
GBPCAD,20100201,075100,1.7074,1.7074,1.7073,1.7073
GBPCAD,20100201,075200,1.7072,1.7072,1.7070,1.7072
GBPCAD,20100201,075300,1.7073,1.7077,1.7073,1.7077
GBPCAD,20100201,075400,1.7078,1.7080,1.7078,1.7080
GBPCAD,20100201,075500,1.7081,1.7083,1.7081,1.7081
GBPCAD,20100201,075600,1.7079,1.7080,1.7079,1.7080
GBPCAD,20100201,075700,1.7080,1.7081,1.7080,1.7081
GBPCAD,20100201,075800,1.7081,1.7082,1.7078,1.7078
GBPCAD,20100201,075900,1.7076,1.7076,1.7071,1.7071
GBPCAD,20100201,080000,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100201,080100,1.7071,1.7071,1.7068,1.7068
GBPCAD,20100201,080200,1.7068,1.7068,1.7066,1.7066
GBPCAD,20100201,080300,1.7065,1.7065,1.7063,1.7063
GBPCAD,20100201,080400,1.7063,1.7064,1.7063,1.7064
GBPCAD,20100201,080500,1.7063,1.7063,1.7063,1.7063
GBPCAD,20100201,080600,1.7063,1.7063,1.7055,1.7055
GBPCAD,20100201,080700,1.7054,1.7055,1.7050,1.7055
GBPCAD,20100201,080800,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100201,080900,1.7053,1.7057,1.7053,1.7057
GBPCAD,20100201,081000,1.7057,1.7069,1.7057,1.7069
GBPCAD,20100201,081100,1.7068,1.7072,1.7067,1.7072
GBPCAD,20100201,081200,1.7071,1.7075,1.7071,1.7075
GBPCAD,20100201,081300,1.7075,1.7075,1.7070,1.7070
GBPCAD,20100201,081400,1.7068,1.7068,1.7064,1.7064
GBPCAD,20100201,081500,1.7064,1.7066,1.7064,1.7066
GBPCAD,20100201,081600,1.7067,1.7067,1.7066,1.7066
GBPCAD,20100201,081700,1.7067,1.7067,1.7067,1.7067
GBPCAD,20100201,081800,1.7066,1.7067,1.7064,1.7067
GBPCAD,20100201,081900,1.7066,1.7067,1.7064,1.7064
GBPCAD,20100201,082000,1.7063,1.7063,1.7059,1.7059
GBPCAD,20100201,082100,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100201,082200,1.7058,1.7064,1.7058,1.7064
GBPCAD,20100201,082300,1.7063,1.7075,1.7062,1.7075
GBPCAD,20100201,082400,1.7074,1.7082,1.7074,1.7082
GBPCAD,20100201,082500,1.7081,1.7081,1.7077,1.7077
GBPCAD,20100201,082600,1.7076,1.7078,1.7075,1.7078
GBPCAD,20100201,082700,1.7079,1.7080,1.7079,1.7080
GBPCAD,20100201,082800,1.7080,1.7080,1.7076,1.7076
GBPCAD,20100201,082900,1.7075,1.7077,1.7074,1.7076
GBPCAD,20100201,083000,1.7075,1.7077,1.7075,1.7076
GBPCAD,20100201,083100,1.7074,1.7074,1.7067,1.7067
GBPCAD,20100201,083200,1.7068,1.7068,1.7058,1.7058
GBPCAD,20100201,083300,1.7057,1.7060,1.7057,1.7060
GBPCAD,20100201,083400,1.7061,1.7063,1.7061,1.7063
GBPCAD,20100201,083500,1.7062,1.7063,1.7062,1.7063
GBPCAD,20100201,083600,1.7062,1.7062,1.7056,1.7056
GBPCAD,20100201,083700,1.7054,1.7054,1.7051,1.7051
GBPCAD,20100201,083800,1.7051,1.7051,1.7049,1.7051
GBPCAD,20100201,083900,1.7051,1.7052,1.7051,1.7052
GBPCAD,20100201,084000,1.7053,1.7055,1.7053,1.7055
GBPCAD,20100201,084100,1.7055,1.7057,1.7055,1.7055
GBPCAD,20100201,084200,1.7054,1.7054,1.7050,1.7052
GBPCAD,20100201,084300,1.7054,1.7057,1.7054,1.7055
GBPCAD,20100201,084400,1.7055,1.7056,1.7054,1.7054
GBPCAD,20100201,084500,1.7054,1.7057,1.7054,1.7057
GBPCAD,20100201,084600,1.7058,1.7059,1.7054,1.7054
GBPCAD,20100201,084700,1.7053,1.7053,1.7052,1.7053
GBPCAD,20100201,084800,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100201,084900,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100201,085000,1.7049,1.7050,1.7048,1.7050
GBPCAD,20100201,085100,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100201,085200,1.7050,1.7051,1.7050,1.7051
GBPCAD,20100201,085300,1.7052,1.7062,1.7052,1.7062
GBPCAD,20100201,085400,1.7063,1.7064,1.7061,1.7062
GBPCAD,20100201,085500,1.7063,1.7065,1.7063,1.7065
GBPCAD,20100201,085600,1.7065,1.7065,1.7065,1.7065
GBPCAD,20100201,085700,1.7065,1.7065,1.7063,1.7063
GBPCAD,20100201,085800,1.7064,1.7067,1.7064,1.7067
GBPCAD,20100201,085900,1.7066,1.7066,1.7064,1.7064
GBPCAD,20100201,090000,1.7063,1.7063,1.7057,1.7057
GBPCAD,20100201,090100,1.7055,1.7055,1.7049,1.7053
GBPCAD,20100201,090200,1.7054,1.7057,1.7053,1.7057
GBPCAD,20100201,090300,1.7058,1.7076,1.7058,1.7076
GBPCAD,20100201,090400,1.7078,1.7081,1.7074,1.7074
GBPCAD,20100201,090500,1.7073,1.7074,1.7072,1.7074
GBPCAD,20100201,090600,1.7073,1.7073,1.7069,1.7069
GBPCAD,20100201,090700,1.7069,1.7073,1.7069,1.7072
GBPCAD,20100201,090800,1.7073,1.7074,1.7072,1.7073
GBPCAD,20100201,090900,1.7072,1.7072,1.7067,1.7067
GBPCAD,20100201,091000,1.7068,1.7073,1.7068,1.7071
GBPCAD,20100201,091100,1.7071,1.7071,1.7070,1.7070
GBPCAD,20100201,091200,1.7070,1.7071,1.7059,1.7060
GBPCAD,20100201,091300,1.7062,1.7062,1.7055,1.7055
GBPCAD,20100201,091400,1.7056,1.7060,1.7056,1.7059
GBPCAD,20100201,091500,1.7058,1.7058,1.7053,1.7054
GBPCAD,20100201,091600,1.7055,1.7056,1.7052,1.7056
GBPCAD,20100201,091700,1.7055,1.7055,1.7053,1.7053
GBPCAD,20100201,091800,1.7054,1.7057,1.7054,1.7057
GBPCAD,20100201,091900,1.7058,1.7058,1.7052,1.7052
GBPCAD,20100201,092000,1.7054,1.7057,1.7052,1.7057
GBPCAD,20100201,092100,1.7058,1.7059,1.7054,1.7054
GBPCAD,20100201,092200,1.7055,1.7062,1.7055,1.7062
GBPCAD,20100201,092300,1.7063,1.7063,1.7060,1.7060
GBPCAD,20100201,092400,1.7056,1.7056,1.7033,1.7033
GBPCAD,20100201,092500,1.7034,1.7039,1.7034,1.7038
GBPCAD,20100201,092600,1.7038,1.7046,1.7038,1.7046
GBPCAD,20100201,092700,1.7047,1.7047,1.7039,1.7039
GBPCAD,20100201,092800,1.7038,1.7038,1.7035,1.7036
GBPCAD,20100201,092900,1.7035,1.7035,1.7031,1.7031
GBPCAD,20100201,093000,1.7030,1.7034,1.7030,1.7034
GBPCAD,20100201,093100,1.7035,1.7038,1.7035,1.7035
GBPCAD,20100201,093200,1.7034,1.7039,1.7034,1.7039
GBPCAD,20100201,093300,1.7041,1.7046,1.7041,1.7044
GBPCAD,20100201,093400,1.7043,1.7043,1.7038,1.7038
GBPCAD,20100201,093500,1.7037,1.7039,1.7036,1.7039
GBPCAD,20100201,093600,1.7038,1.7038,1.7032,1.7032
GBPCAD,20100201,093700,1.7031,1.7033,1.7031,1.7033
GBPCAD,20100201,093800,1.7032,1.7033,1.7032,1.7032
GBPCAD,20100201,093900,1.7031,1.7031,1.7027,1.7028
GBPCAD,20100201,094000,1.7030,1.7034,1.7030,1.7033
GBPCAD,20100201,094100,1.7032,1.7032,1.7030,1.7031
GBPCAD,20100201,094200,1.7032,1.7032,1.7028,1.7028
GBPCAD,20100201,094300,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100201,094400,1.7027,1.7029,1.7025,1.7028
GBPCAD,20100201,094500,1.7026,1.7026,1.7023,1.7023
GBPCAD,20100201,094600,1.7024,1.7027,1.7022,1.7022
GBPCAD,20100201,094700,1.7020,1.7020,1.7014,1.7014
GBPCAD,20100201,094800,1.7014,1.7014,1.7011,1.7011
GBPCAD,20100201,094900,1.7012,1.7014,1.7012,1.7014
GBPCAD,20100201,095000,1.7015,1.7016,1.7005,1.7005
GBPCAD,20100201,095100,1.7005,1.7005,1.7001,1.7001
GBPCAD,20100201,095200,1.7002,1.7003,1.7001,1.7001
GBPCAD,20100201,095300,1.7000,1.7002,1.7000,1.7002
GBPCAD,20100201,095400,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100201,095500,1.7003,1.7004,1.7002,1.7002
GBPCAD,20100201,095600,1.7004,1.7007,1.7004,1.7004
GBPCAD,20100201,095700,1.7005,1.7010,1.7005,1.7010
GBPCAD,20100201,095800,1.7011,1.7014,1.7011,1.7014
GBPCAD,20100201,095900,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100201,100000,1.7017,1.7019,1.7017,1.7019
GBPCAD,20100201,100100,1.7020,1.7028,1.7020,1.7024
GBPCAD,20100201,100200,1.7023,1.7026,1.7023,1.7025
GBPCAD,20100201,100300,1.7024,1.7026,1.7024,1.7026
GBPCAD,20100201,100400,1.7027,1.7028,1.7026,1.7026
GBPCAD,20100201,100500,1.7026,1.7031,1.7026,1.7031
GBPCAD,20100201,100600,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100201,100700,1.7031,1.7031,1.7028,1.7028
GBPCAD,20100201,100800,1.7028,1.7028,1.7027,1.7027
GBPCAD,20100201,100900,1.7026,1.7026,1.7022,1.7022
GBPCAD,20100201,101000,1.7023,1.7025,1.7023,1.7025
GBPCAD,20100201,101100,1.7024,1.7024,1.7016,1.7016
GBPCAD,20100201,101200,1.7017,1.7021,1.7017,1.7021
GBPCAD,20100201,101300,1.7020,1.7020,1.7018,1.7020
GBPCAD,20100201,101400,1.7021,1.7022,1.7018,1.7018
GBPCAD,20100201,101500,1.7017,1.7017,1.7011,1.7011
GBPCAD,20100201,101600,1.7012,1.7014,1.7012,1.7014
GBPCAD,20100201,101700,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100201,101800,1.7017,1.7019,1.7017,1.7017
GBPCAD,20100201,101900,1.7016,1.7018,1.7015,1.7018
GBPCAD,20100201,102000,1.7020,1.7020,1.7015,1.7015
GBPCAD,20100201,102100,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100201,102200,1.7015,1.7015,1.7013,1.7013
GBPCAD,20100201,102300,1.7012,1.7014,1.7012,1.7014
GBPCAD,20100201,102400,1.7015,1.7018,1.7014,1.7014
GBPCAD,20100201,102500,1.7015,1.7019,1.7015,1.7018
GBPCAD,20100201,102600,1.7017,1.7021,1.7017,1.7021
GBPCAD,20100201,102700,1.7022,1.7032,1.7022,1.7032
GBPCAD,20100201,102800,1.7029,1.7029,1.7023,1.7024
GBPCAD,20100201,102900,1.7026,1.7037,1.7025,1.7027
GBPCAD,20100201,103000,1.7029,1.7035,1.7029,1.7033
GBPCAD,20100201,103100,1.7032,1.7032,1.7022,1.7022
GBPCAD,20100201,103200,1.7023,1.7032,1.7023,1.7032
GBPCAD,20100201,103300,1.7033,1.7033,1.7027,1.7027
GBPCAD,20100201,103400,1.7026,1.7026,1.7018,1.7018
GBPCAD,20100201,103500,1.7020,1.7023,1.7017,1.7020
GBPCAD,20100201,103600,1.7022,1.7022,1.7013,1.7013
GBPCAD,20100201,103700,1.7012,1.7016,1.7012,1.7016
GBPCAD,20100201,103800,1.7015,1.7015,1.7007,1.7007
GBPCAD,20100201,103900,1.7006,1.7012,1.7006,1.7012
GBPCAD,20100201,104000,1.7011,1.7014,1.7011,1.7014
GBPCAD,20100201,104100,1.7013,1.7013,1.7007,1.7007
GBPCAD,20100201,104200,1.7006,1.7006,1.7006,1.7006
GBPCAD,20100201,104300,1.7006,1.7007,1.7005,1.7005
GBPCAD,20100201,104400,1.7004,1.7004,1.7004,1.7004
GBPCAD,20100201,104500,1.7005,1.7010,1.7005,1.7010
GBPCAD,20100201,104600,1.7010,1.7010,1.7005,1.7006
GBPCAD,20100201,104700,1.7008,1.7016,1.7008,1.7016
GBPCAD,20100201,104800,1.7015,1.7015,1.7013,1.7013
GBPCAD,20100201,104900,1.7012,1.7012,1.7006,1.7006
GBPCAD,20100201,105000,1.7005,1.7006,1.7003,1.7006
GBPCAD,20100201,105100,1.7007,1.7013,1.7007,1.7013
GBPCAD,20100201,105200,1.7015,1.7028,1.7015,1.7028
GBPCAD,20100201,105300,1.7029,1.7032,1.7029,1.7029
GBPCAD,20100201,105400,1.7027,1.7028,1.7024,1.7028
GBPCAD,20100201,105500,1.7027,1.7027,1.7019,1.7019
GBPCAD,20100201,105600,1.7020,1.7027,1.7020,1.7027
GBPCAD,20100201,105700,1.7029,1.7033,1.7028,1.7033
GBPCAD,20100201,105800,1.7035,1.7039,1.7035,1.7036
GBPCAD,20100201,105900,1.7037,1.7050,1.7037,1.7043
GBPCAD,20100201,110000,1.7042,1.7042,1.7037,1.7037
GBPCAD,20100201,110100,1.7036,1.7038,1.7034,1.7038
GBPCAD,20100201,110200,1.7036,1.7040,1.7035,1.7037
GBPCAD,20100201,110300,1.7036,1.7036,1.7032,1.7032
GBPCAD,20100201,110400,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100201,110500,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100201,110600,1.7032,1.7033,1.7027,1.7027
GBPCAD,20100201,110700,1.7026,1.7026,1.7020,1.7021
GBPCAD,20100201,110800,1.7022,1.7023,1.7019,1.7023
GBPCAD,20100201,110900,1.7022,1.7022,1.7020,1.7021
GBPCAD,20100201,111000,1.7022,1.7023,1.7021,1.7021
GBPCAD,20100201,111100,1.7020,1.7020,1.7018,1.7019
GBPCAD,20100201,111200,1.7018,1.7018,1.7016,1.7016
GBPCAD,20100201,111300,1.7016,1.7017,1.7015,1.7016
GBPCAD,20100201,111400,1.7016,1.7016,1.7013,1.7013
GBPCAD,20100201,111500,1.7012,1.7012,1.7005,1.7007
GBPCAD,20100201,111600,1.7008,1.7009,1.7004,1.7004
GBPCAD,20100201,111700,1.7003,1.7003,1.6992,1.6992
GBPCAD,20100201,111800,1.6991,1.6991,1.6985,1.6987
GBPCAD,20100201,111900,1.6987,1.6991,1.6987,1.6991
GBPCAD,20100201,112000,1.6990,1.6992,1.6990,1.6991
GBPCAD,20100201,112100,1.6990,1.6991,1.6989,1.6991
GBPCAD,20100201,112200,1.6992,1.6992,1.6988,1.6988
GBPCAD,20100201,112300,1.6988,1.6988,1.6979,1.6983
GBPCAD,20100201,112400,1.6984,1.6985,1.6984,1.6985
GBPCAD,20100201,112500,1.6986,1.6986,1.6983,1.6983
GBPCAD,20100201,112600,1.6982,1.6985,1.6980,1.6982
GBPCAD,20100201,112700,1.6981,1.6981,1.6974,1.6974
GBPCAD,20100201,112800,1.6972,1.6978,1.6971,1.6978
GBPCAD,20100201,112900,1.6980,1.6986,1.6980,1.6986
GBPCAD,20100201,113000,1.6985,1.6985,1.6982,1.6984
GBPCAD,20100201,113100,1.6985,1.6985,1.6982,1.6982
GBPCAD,20100201,113200,1.6981,1.6981,1.6968,1.6968
GBPCAD,20100201,113300,1.6969,1.6970,1.6968,1.6970
GBPCAD,20100201,113400,1.6971,1.6971,1.6966,1.6967
GBPCAD,20100201,113500,1.6968,1.6970,1.6968,1.6968
GBPCAD,20100201,113600,1.6968,1.6970,1.6967,1.6970
GBPCAD,20100201,113700,1.6971,1.6973,1.6971,1.6971
GBPCAD,20100201,113800,1.6973,1.6975,1.6973,1.6974
GBPCAD,20100201,113900,1.6973,1.6979,1.6972,1.6979
GBPCAD,20100201,114000,1.6981,1.6983,1.6981,1.6983
GBPCAD,20100201,114100,1.6985,1.6985,1.6983,1.6984
GBPCAD,20100201,114200,1.6985,1.6994,1.6985,1.6994
GBPCAD,20100201,114300,1.6997,1.6998,1.6997,1.6997
GBPCAD,20100201,114400,1.6997,1.6998,1.6997,1.6998
GBPCAD,20100201,114500,1.6998,1.6999,1.6995,1.6999
GBPCAD,20100201,114600,1.6998,1.6998,1.6996,1.6996
GBPCAD,20100201,114700,1.6997,1.6999,1.6997,1.6999
GBPCAD,20100201,114800,1.6999,1.7001,1.6998,1.6998
GBPCAD,20100201,114900,1.6997,1.7001,1.6997,1.7000
GBPCAD,20100201,115000,1.6999,1.7001,1.6999,1.7001
GBPCAD,20100201,115100,1.7000,1.7000,1.6994,1.6994
GBPCAD,20100201,115200,1.6995,1.6997,1.6995,1.6995
GBPCAD,20100201,115300,1.6994,1.6994,1.6993,1.6993
GBPCAD,20100201,115400,1.6992,1.6994,1.6990,1.6994
GBPCAD,20100201,115500,1.6995,1.6995,1.6988,1.6988
GBPCAD,20100201,115600,1.6987,1.6987,1.6979,1.6979
GBPCAD,20100201,115700,1.6979,1.6980,1.6978,1.6978
GBPCAD,20100201,115800,1.6978,1.6986,1.6978,1.6986
GBPCAD,20100201,115900,1.6987,1.6990,1.6987,1.6990
GBPCAD,20100201,120000,1.6990,1.6990,1.6988,1.6989
GBPCAD,20100201,120100,1.6990,1.6991,1.6990,1.6991
GBPCAD,20100201,120200,1.6991,1.6993,1.6991,1.6993
GBPCAD,20100201,120300,1.6994,1.6994,1.6989,1.6990
GBPCAD,20100201,120400,1.6991,1.6994,1.6991,1.6993
GBPCAD,20100201,120500,1.6992,1.6992,1.6986,1.6986
GBPCAD,20100201,120600,1.6985,1.6987,1.6985,1.6987
GBPCAD,20100201,120700,1.6989,1.6990,1.6989,1.6990
GBPCAD,20100201,120800,1.6991,1.6995,1.6991,1.6995
GBPCAD,20100201,120900,1.6994,1.6994,1.6993,1.6994
GBPCAD,20100201,121000,1.6993,1.6996,1.6993,1.6996
GBPCAD,20100201,121100,1.6997,1.7002,1.6997,1.7002
GBPCAD,20100201,121200,1.7001,1.7001,1.6999,1.6999
GBPCAD,20100201,121300,1.6998,1.6999,1.6997,1.6997
GBPCAD,20100201,121400,1.6998,1.7002,1.6998,1.7001
GBPCAD,20100201,121500,1.6999,1.6999,1.6995,1.6995
GBPCAD,20100201,121600,1.6995,1.6996,1.6995,1.6996
GBPCAD,20100201,121700,1.6996,1.6997,1.6993,1.6993
GBPCAD,20100201,121800,1.6994,1.6994,1.6990,1.6990
GBPCAD,20100201,121900,1.6991,1.6993,1.6991,1.6993
GBPCAD,20100201,122000,1.6993,1.6993,1.6992,1.6993
GBPCAD,20100201,122100,1.6994,1.6995,1.6994,1.6994
GBPCAD,20100201,122200,1.6994,1.7003,1.6994,1.7003
GBPCAD,20100201,122300,1.7002,1.7004,1.7002,1.7003
GBPCAD,20100201,122400,1.7003,1.7006,1.7003,1.7006
GBPCAD,20100201,122500,1.7007,1.7007,1.7006,1.7006
GBPCAD,20100201,122600,1.7007,1.7010,1.7007,1.7008
GBPCAD,20100201,122700,1.7007,1.7007,1.7006,1.7006
GBPCAD,20100201,122800,1.7005,1.7005,1.7005,1.7005
GBPCAD,20100201,122900,1.7006,1.7007,1.7005,1.7005
GBPCAD,20100201,123000,1.7006,1.7007,1.7004,1.7004
GBPCAD,20100201,123100,1.7004,1.7004,1.6998,1.6999
GBPCAD,20100201,123200,1.6998,1.6998,1.6994,1.6994
GBPCAD,20100201,123300,1.6995,1.6997,1.6995,1.6997
GBPCAD,20100201,123400,1.6998,1.7001,1.6998,1.7001
GBPCAD,20100201,123500,1.7001,1.7001,1.6999,1.6999
GBPCAD,20100201,123600,1.6999,1.7000,1.6999,1.7000
GBPCAD,20100201,123700,1.6999,1.6999,1.6999,1.6999
GBPCAD,20100201,123800,1.6999,1.6999,1.6998,1.6999
GBPCAD,20100201,123900,1.6999,1.6999,1.6999,1.6999
GBPCAD,20100201,124000,1.6999,1.7003,1.6999,1.7003
GBPCAD,20100201,124100,1.7004,1.7005,1.7003,1.7003
GBPCAD,20100201,124200,1.7003,1.7003,1.7002,1.7003
GBPCAD,20100201,124300,1.7004,1.7006,1.7004,1.7006
GBPCAD,20100201,124400,1.7007,1.7007,1.7004,1.7004
GBPCAD,20100201,124500,1.7004,1.7004,1.7004,1.7004
GBPCAD,20100201,124600,1.7004,1.7005,1.7003,1.7004
GBPCAD,20100201,124700,1.7005,1.7010,1.7005,1.7010
GBPCAD,20100201,124800,1.7009,1.7009,1.7006,1.7006
GBPCAD,20100201,124900,1.7006,1.7006,1.7005,1.7005
GBPCAD,20100201,125000,1.7004,1.7004,1.6999,1.6999
GBPCAD,20100201,125100,1.6999,1.7001,1.6999,1.7001
GBPCAD,20100201,125200,1.7002,1.7003,1.7002,1.7003
GBPCAD,20100201,125300,1.7003,1.7003,1.7002,1.7002
GBPCAD,20100201,125400,1.7003,1.7006,1.7003,1.7006
GBPCAD,20100201,125500,1.7005,1.7006,1.7004,1.7006
GBPCAD,20100201,125600,1.7007,1.7009,1.7007,1.7007
GBPCAD,20100201,125700,1.7008,1.7011,1.7008,1.7011
GBPCAD,20100201,125800,1.7011,1.7011,1.7008,1.7008
GBPCAD,20100201,125900,1.7007,1.7008,1.7006,1.7008
GBPCAD,20100201,130000,1.7009,1.7010,1.7007,1.7007
GBPCAD,20100201,130100,1.7007,1.7007,1.7006,1.7006
GBPCAD,20100201,130200,1.7005,1.7005,1.7003,1.7003
GBPCAD,20100201,130300,1.7004,1.7004,1.7001,1.7001
GBPCAD,20100201,130400,1.7001,1.7002,1.7001,1.7002
GBPCAD,20100201,130500,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100201,130600,1.7002,1.7002,1.7001,1.7002
GBPCAD,20100201,130700,1.7003,1.7004,1.7001,1.7001
GBPCAD,20100201,130800,1.7001,1.7002,1.7001,1.7002
GBPCAD,20100201,130900,1.7002,1.7002,1.7001,1.7002
GBPCAD,20100201,131000,1.7002,1.7003,1.7000,1.7000
GBPCAD,20100201,131100,1.7001,1.7004,1.7001,1.7004
GBPCAD,20100201,131200,1.7004,1.7005,1.7004,1.7005
GBPCAD,20100201,131300,1.7004,1.7004,1.7003,1.7003
GBPCAD,20100201,131400,1.7003,1.7005,1.7003,1.7005
GBPCAD,20100201,131500,1.7006,1.7006,1.7003,1.7003
GBPCAD,20100201,131600,1.7004,1.7004,1.6999,1.6999
GBPCAD,20100201,131700,1.6999,1.7000,1.6998,1.6998
GBPCAD,20100201,131800,1.6999,1.7002,1.6999,1.6999
GBPCAD,20100201,131900,1.6998,1.6998,1.6992,1.6992
GBPCAD,20100201,132000,1.6991,1.6993,1.6991,1.6993
GBPCAD,20100201,132100,1.6992,1.6996,1.6992,1.6996
GBPCAD,20100201,132200,1.6998,1.7002,1.6998,1.7002
GBPCAD,20100201,132300,1.7003,1.7006,1.7003,1.7006
GBPCAD,20100201,132400,1.7008,1.7009,1.7006,1.7006
GBPCAD,20100201,132500,1.7006,1.7006,1.7005,1.7006
GBPCAD,20100201,132600,1.7006,1.7006,1.7006,1.7006
GBPCAD,20100201,132700,1.7006,1.7006,1.7005,1.7005
GBPCAD,20100201,132800,1.7002,1.7002,1.7001,1.7001
GBPCAD,20100201,132900,1.7002,1.7003,1.6997,1.6997
GBPCAD,20100201,133000,1.6997,1.6998,1.6997,1.6997
GBPCAD,20100201,133100,1.6997,1.6997,1.6995,1.6995
GBPCAD,20100201,133200,1.6994,1.6994,1.6993,1.6994
GBPCAD,20100201,133300,1.6993,1.6995,1.6993,1.6993
GBPCAD,20100201,133400,1.6992,1.6992,1.6988,1.6988
GBPCAD,20100201,133500,1.6987,1.6989,1.6987,1.6988
GBPCAD,20100201,133600,1.6989,1.6991,1.6989,1.6989
GBPCAD,20100201,133700,1.6988,1.6988,1.6984,1.6985
GBPCAD,20100201,133800,1.6984,1.6984,1.6982,1.6982
GBPCAD,20100201,133900,1.6983,1.6985,1.6983,1.6985
GBPCAD,20100201,134000,1.6985,1.6985,1.6983,1.6983
GBPCAD,20100201,134100,1.6983,1.6983,1.6981,1.6981
GBPCAD,20100201,134200,1.6981,1.6983,1.6980,1.6983
GBPCAD,20100201,134300,1.6983,1.6983,1.6980,1.6980
GBPCAD,20100201,134400,1.6980,1.6980,1.6978,1.6980
GBPCAD,20100201,134500,1.6980,1.6983,1.6979,1.6983
GBPCAD,20100201,134600,1.6983,1.6983,1.6983,1.6983
GBPCAD,20100201,134700,1.6984,1.6984,1.6983,1.6983
GBPCAD,20100201,134800,1.6983,1.6985,1.6982,1.6985
GBPCAD,20100201,134900,1.6984,1.6984,1.6979,1.6980
GBPCAD,20100201,135000,1.6980,1.6982,1.6980,1.6982
GBPCAD,20100201,135100,1.6983,1.6983,1.6981,1.6981
GBPCAD,20100201,135200,1.6981,1.6981,1.6978,1.6978
GBPCAD,20100201,135300,1.6977,1.6979,1.6976,1.6979
GBPCAD,20100201,135400,1.6981,1.6985,1.6981,1.6984
GBPCAD,20100201,135500,1.6983,1.6985,1.6982,1.6985
GBPCAD,20100201,135600,1.6985,1.6989,1.6985,1.6989
GBPCAD,20100201,135700,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100201,135800,1.6992,1.6992,1.6991,1.6991
GBPCAD,20100201,135900,1.6990,1.6994,1.6990,1.6993
GBPCAD,20100201,140000,1.6995,1.6999,1.6995,1.6997
GBPCAD,20100201,140100,1.6996,1.6996,1.6996,1.6996
GBPCAD,20100201,140200,1.6996,1.7001,1.6996,1.6996
GBPCAD,20100201,140300,1.6996,1.6997,1.6996,1.6997
GBPCAD,20100201,140400,1.6994,1.6994,1.6989,1.6990
GBPCAD,20100201,140500,1.6989,1.6990,1.6988,1.6990
GBPCAD,20100201,140600,1.6989,1.6989,1.6985,1.6985
GBPCAD,20100201,140700,1.6984,1.6984,1.6983,1.6983
GBPCAD,20100201,140800,1.6982,1.6982,1.6978,1.6979
GBPCAD,20100201,140900,1.6980,1.6991,1.6980,1.6991
GBPCAD,20100201,141000,1.6992,1.6994,1.6992,1.6994
GBPCAD,20100201,141100,1.6994,1.6994,1.6990,1.6990
GBPCAD,20100201,141200,1.6990,1.6990,1.6990,1.6990
GBPCAD,20100201,141300,1.6991,1.6996,1.6991,1.6994
GBPCAD,20100201,141400,1.6993,1.6993,1.6987,1.6987
GBPCAD,20100201,141500,1.6987,1.6987,1.6985,1.6985
GBPCAD,20100201,141600,1.6985,1.6985,1.6983,1.6985
GBPCAD,20100201,141700,1.6984,1.6984,1.6977,1.6977
GBPCAD,20100201,141800,1.6976,1.6978,1.6976,1.6978
GBPCAD,20100201,141900,1.6978,1.6982,1.6978,1.6982
GBPCAD,20100201,142000,1.6983,1.6988,1.6983,1.6988
GBPCAD,20100201,142100,1.6989,1.6999,1.6989,1.6999
GBPCAD,20100201,142200,1.6999,1.6999,1.6998,1.6999
GBPCAD,20100201,142300,1.6999,1.6999,1.6994,1.6994
GBPCAD,20100201,142400,1.6994,1.6994,1.6991,1.6991
GBPCAD,20100201,142500,1.6992,1.6992,1.6992,1.6992
GBPCAD,20100201,142600,1.6993,1.6993,1.6989,1.6990
GBPCAD,20100201,142700,1.6991,1.6993,1.6991,1.6993
GBPCAD,20100201,142800,1.6992,1.6998,1.6992,1.6996
GBPCAD,20100201,142900,1.6998,1.6998,1.6992,1.6996
GBPCAD,20100201,143000,1.6997,1.6998,1.6997,1.6997
GBPCAD,20100201,143100,1.6996,1.6996,1.6985,1.6985
GBPCAD,20100201,143200,1.6983,1.6987,1.6981,1.6987
GBPCAD,20100201,143300,1.6988,1.6990,1.6988,1.6990
GBPCAD,20100201,143400,1.6989,1.6989,1.6983,1.6984
GBPCAD,20100201,143500,1.6983,1.6983,1.6980,1.6982
GBPCAD,20100201,143600,1.6983,1.6983,1.6983,1.6983
GBPCAD,20100201,143700,1.6984,1.6987,1.6983,1.6987
GBPCAD,20100201,143800,1.6988,1.6988,1.6985,1.6985
GBPCAD,20100201,143900,1.6986,1.6988,1.6986,1.6987
GBPCAD,20100201,144000,1.6986,1.6994,1.6985,1.6992
GBPCAD,20100201,144100,1.6991,1.6997,1.6991,1.6997
GBPCAD,20100201,144200,1.6997,1.6998,1.6995,1.6995
GBPCAD,20100201,144300,1.6994,1.6994,1.6992,1.6992
GBPCAD,20100201,144400,1.6993,1.6995,1.6985,1.6985
GBPCAD,20100201,144500,1.6987,1.6987,1.6985,1.6985
GBPCAD,20100201,144600,1.6984,1.6988,1.6984,1.6987
GBPCAD,20100201,144700,1.6986,1.6988,1.6986,1.6988
GBPCAD,20100201,144800,1.6989,1.6993,1.6989,1.6993
GBPCAD,20100201,144900,1.6992,1.6994,1.6992,1.6992
GBPCAD,20100201,145000,1.6993,1.6996,1.6993,1.6996
GBPCAD,20100201,145100,1.6997,1.6999,1.6997,1.6998
GBPCAD,20100201,145200,1.6999,1.7003,1.6999,1.7003
GBPCAD,20100201,145300,1.7005,1.7009,1.7005,1.7008
GBPCAD,20100201,145400,1.7009,1.7013,1.7009,1.7012
GBPCAD,20100201,145500,1.7011,1.7014,1.7006,1.7014
GBPCAD,20100201,145600,1.7013,1.7013,1.7011,1.7011
GBPCAD,20100201,145700,1.7011,1.7015,1.7011,1.7015
GBPCAD,20100201,145800,1.7014,1.7014,1.7010,1.7012
GBPCAD,20100201,145900,1.7013,1.7013,1.7010,1.7011
GBPCAD,20100201,150000,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100201,150100,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100201,150200,1.7013,1.7013,1.7006,1.7006
GBPCAD,20100201,150300,1.7007,1.7007,1.7005,1.7005
GBPCAD,20100201,150400,1.7005,1.7006,1.7005,1.7005
GBPCAD,20100201,150500,1.7004,1.7004,1.7002,1.7002
GBPCAD,20100201,150600,1.7001,1.7001,1.6996,1.6997
GBPCAD,20100201,150700,1.6999,1.6999,1.6999,1.6999
GBPCAD,20100201,150800,1.7001,1.7001,1.7001,1.7001
GBPCAD,20100201,150900,1.7001,1.7002,1.6999,1.6999
GBPCAD,20100201,151000,1.6997,1.6999,1.6997,1.6999
GBPCAD,20100201,151100,1.6999,1.7002,1.6999,1.7002
GBPCAD,20100201,151200,1.7003,1.7004,1.7001,1.7004
GBPCAD,20100201,151300,1.7005,1.7008,1.7005,1.7008
GBPCAD,20100201,151400,1.7009,1.7011,1.7009,1.7010
GBPCAD,20100201,151500,1.7008,1.7008,1.7007,1.7008
GBPCAD,20100201,151600,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100201,151700,1.7011,1.7011,1.7009,1.7009
GBPCAD,20100201,151800,1.7010,1.7013,1.7010,1.7012
GBPCAD,20100201,151900,1.7011,1.7011,1.7007,1.7007
GBPCAD,20100201,152000,1.7007,1.7008,1.7006,1.7006
GBPCAD,20100201,152100,1.7005,1.7005,1.6998,1.7001
GBPCAD,20100201,152200,1.7002,1.7005,1.7002,1.7005
GBPCAD,20100201,152300,1.7006,1.7007,1.7006,1.7007
GBPCAD,20100201,152400,1.7008,1.7010,1.7008,1.7008
GBPCAD,20100201,152500,1.7006,1.7006,1.7002,1.7002
GBPCAD,20100201,152600,1.7001,1.7001,1.6999,1.7001
GBPCAD,20100201,152700,1.7002,1.7006,1.7002,1.7006
GBPCAD,20100201,152800,1.7005,1.7005,1.7003,1.7004
GBPCAD,20100201,152900,1.7004,1.7007,1.7004,1.7007
GBPCAD,20100201,153000,1.7008,1.7014,1.7008,1.7014
GBPCAD,20100201,153100,1.7015,1.7015,1.7013,1.7013
GBPCAD,20100201,153200,1.7012,1.7016,1.7011,1.7016
GBPCAD,20100201,153300,1.7017,1.7017,1.7013,1.7013
GBPCAD,20100201,153400,1.7012,1.7012,1.7009,1.7009
GBPCAD,20100201,153500,1.7011,1.7012,1.7010,1.7012
GBPCAD,20100201,153600,1.7012,1.7014,1.7011,1.7014
GBPCAD,20100201,153700,1.7015,1.7017,1.7013,1.7013
GBPCAD,20100201,153800,1.7014,1.7018,1.7014,1.7018
GBPCAD,20100201,153900,1.7017,1.7017,1.7011,1.7011
GBPCAD,20100201,154000,1.7011,1.7012,1.7009,1.7009
GBPCAD,20100201,154100,1.7010,1.7011,1.7008,1.7008
GBPCAD,20100201,154200,1.7008,1.7012,1.7008,1.7011
GBPCAD,20100201,154300,1.7011,1.7011,1.7009,1.7011
GBPCAD,20100201,154400,1.7010,1.7010,1.7006,1.7006
GBPCAD,20100201,154500,1.7006,1.7007,1.7003,1.7003
GBPCAD,20100201,154600,1.7002,1.7002,1.6999,1.6999
GBPCAD,20100201,154700,1.6999,1.6999,1.6995,1.6995
GBPCAD,20100201,154800,1.6995,1.6996,1.6994,1.6994
GBPCAD,20100201,154900,1.6994,1.6994,1.6992,1.6992
GBPCAD,20100201,155000,1.6992,1.6992,1.6985,1.6985
GBPCAD,20100201,155100,1.6986,1.6986,1.6986,1.6986
GBPCAD,20100201,155200,1.6987,1.6989,1.6987,1.6987
GBPCAD,20100201,155300,1.6987,1.6987,1.6978,1.6978
GBPCAD,20100201,155400,1.6977,1.6977,1.6976,1.6977
GBPCAD,20100201,155500,1.6978,1.6980,1.6978,1.6980
GBPCAD,20100201,155600,1.6981,1.6981,1.6977,1.6978
GBPCAD,20100201,155700,1.6979,1.6980,1.6979,1.6980
GBPCAD,20100201,155800,1.6979,1.6979,1.6978,1.6978
GBPCAD,20100201,155900,1.6979,1.6982,1.6979,1.6980
GBPCAD,20100201,160000,1.6980,1.6981,1.6980,1.6981
GBPCAD,20100201,160100,1.6982,1.6982,1.6969,1.6969
GBPCAD,20100201,160200,1.6967,1.6967,1.6962,1.6963
GBPCAD,20100201,160300,1.6964,1.6965,1.6961,1.6961
GBPCAD,20100201,160400,1.6962,1.6964,1.6960,1.6962
GBPCAD,20100201,160500,1.6961,1.6966,1.6961,1.6964
GBPCAD,20100201,160600,1.6965,1.6966,1.6963,1.6966
GBPCAD,20100201,160700,1.6967,1.6973,1.6967,1.6972
GBPCAD,20100201,160800,1.6971,1.6974,1.6971,1.6974
GBPCAD,20100201,160900,1.6973,1.6973,1.6969,1.6969
GBPCAD,20100201,161000,1.6968,1.6968,1.6964,1.6965
GBPCAD,20100201,161100,1.6966,1.6968,1.6963,1.6963
GBPCAD,20100201,161200,1.6962,1.6962,1.6958,1.6958
GBPCAD,20100201,161300,1.6957,1.6960,1.6956,1.6960
GBPCAD,20100201,161400,1.6961,1.6961,1.6957,1.6958
GBPCAD,20100201,161500,1.6958,1.6958,1.6953,1.6953
GBPCAD,20100201,161600,1.6954,1.6955,1.6953,1.6953
GBPCAD,20100201,161700,1.6952,1.6952,1.6947,1.6947
GBPCAD,20100201,161800,1.6946,1.6947,1.6945,1.6945
GBPCAD,20100201,161900,1.6944,1.6945,1.6943,1.6943
GBPCAD,20100201,162000,1.6941,1.6942,1.6940,1.6942
GBPCAD,20100201,162100,1.6943,1.6945,1.6943,1.6945
GBPCAD,20100201,162200,1.6944,1.6954,1.6944,1.6951
GBPCAD,20100201,162300,1.6952,1.6953,1.6950,1.6950
GBPCAD,20100201,162400,1.6949,1.6949,1.6944,1.6944
GBPCAD,20100201,162500,1.6945,1.6945,1.6941,1.6943
GBPCAD,20100201,162600,1.6942,1.6944,1.6942,1.6944
GBPCAD,20100201,162700,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100201,162800,1.6939,1.6940,1.6936,1.6940
GBPCAD,20100201,162900,1.6940,1.6941,1.6940,1.6940
GBPCAD,20100201,163000,1.6941,1.6941,1.6940,1.6940
GBPCAD,20100201,163100,1.6940,1.6946,1.6940,1.6940
GBPCAD,20100201,163200,1.6938,1.6938,1.6937,1.6937
GBPCAD,20100201,163300,1.6938,1.6939,1.6938,1.6938
GBPCAD,20100201,163400,1.6938,1.6939,1.6937,1.6939
GBPCAD,20100201,163500,1.6940,1.6942,1.6940,1.6940
GBPCAD,20100201,163600,1.6939,1.6939,1.6933,1.6934
GBPCAD,20100201,163700,1.6933,1.6933,1.6924,1.6924
GBPCAD,20100201,163800,1.6923,1.6923,1.6921,1.6921
GBPCAD,20100201,163900,1.6922,1.6924,1.6920,1.6923
GBPCAD,20100201,164000,1.6922,1.6925,1.6922,1.6925
GBPCAD,20100201,164100,1.6927,1.6927,1.6926,1.6927
GBPCAD,20100201,164200,1.6928,1.6934,1.6928,1.6934
GBPCAD,20100201,164300,1.6935,1.6940,1.6935,1.6940
GBPCAD,20100201,164400,1.6941,1.6945,1.6941,1.6943
GBPCAD,20100201,164500,1.6942,1.6944,1.6942,1.6944
GBPCAD,20100201,164600,1.6945,1.6948,1.6943,1.6943
GBPCAD,20100201,164700,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100201,164800,1.6939,1.6939,1.6934,1.6935
GBPCAD,20100201,164900,1.6936,1.6947,1.6936,1.6947
GBPCAD,20100201,165000,1.6948,1.6949,1.6948,1.6949
GBPCAD,20100201,165100,1.6950,1.6953,1.6949,1.6949
GBPCAD,20100201,165200,1.6948,1.6948,1.6942,1.6944
GBPCAD,20100201,165300,1.6946,1.6950,1.6945,1.6945
GBPCAD,20100201,165400,1.6946,1.6952,1.6946,1.6951
GBPCAD,20100201,165500,1.6950,1.6951,1.6949,1.6951
GBPCAD,20100201,165600,1.6953,1.6954,1.6950,1.6953
GBPCAD,20100201,165700,1.6953,1.6955,1.6951,1.6951
GBPCAD,20100201,165800,1.6952,1.6956,1.6952,1.6955
GBPCAD,20100201,165900,1.6954,1.6954,1.6943,1.6943
GBPCAD,20100201,170000,1.6945,1.6955,1.6945,1.6949
GBPCAD,20100201,170100,1.6950,1.6957,1.6950,1.6950
GBPCAD,20100201,170200,1.6949,1.6951,1.6949,1.6950
GBPCAD,20100201,170300,1.6949,1.6949,1.6946,1.6946
GBPCAD,20100201,170400,1.6945,1.6952,1.6945,1.6952
GBPCAD,20100201,170500,1.6951,1.6955,1.6951,1.6954
GBPCAD,20100201,170600,1.6953,1.6953,1.6950,1.6950
GBPCAD,20100201,170700,1.6950,1.6950,1.6947,1.6947
GBPCAD,20100201,170800,1.6946,1.6946,1.6940,1.6940
GBPCAD,20100201,170900,1.6941,1.6944,1.6941,1.6944
GBPCAD,20100201,171000,1.6943,1.6947,1.6943,1.6946
GBPCAD,20100201,171100,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100201,171200,1.6948,1.6948,1.6946,1.6948
GBPCAD,20100201,171300,1.6947,1.6947,1.6944,1.6944
GBPCAD,20100201,171400,1.6944,1.6944,1.6942,1.6942
GBPCAD,20100201,171500,1.6943,1.6951,1.6943,1.6951
GBPCAD,20100201,171600,1.6952,1.6952,1.6947,1.6950
GBPCAD,20100201,171700,1.6949,1.6949,1.6947,1.6947
GBPCAD,20100201,171800,1.6946,1.6950,1.6944,1.6950
GBPCAD,20100201,171900,1.6949,1.6957,1.6949,1.6957
GBPCAD,20100201,172000,1.6959,1.6961,1.6958,1.6958
GBPCAD,20100201,172100,1.6957,1.6957,1.6956,1.6957
GBPCAD,20100201,172200,1.6958,1.6958,1.6949,1.6949
GBPCAD,20100201,172300,1.6948,1.6951,1.6947,1.6951
GBPCAD,20100201,172400,1.6952,1.6955,1.6952,1.6954
GBPCAD,20100201,172500,1.6954,1.6955,1.6954,1.6955
GBPCAD,20100201,172600,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100201,172700,1.6956,1.6957,1.6956,1.6957
GBPCAD,20100201,172800,1.6958,1.6962,1.6958,1.6962
GBPCAD,20100201,172900,1.6964,1.6964,1.6959,1.6959
GBPCAD,20100201,173000,1.6957,1.6959,1.6957,1.6959
GBPCAD,20100201,173100,1.6960,1.6961,1.6956,1.6956
GBPCAD,20100201,173200,1.6955,1.6955,1.6953,1.6954
GBPCAD,20100201,173300,1.6955,1.6959,1.6955,1.6959
GBPCAD,20100201,173400,1.6960,1.6960,1.6956,1.6956
GBPCAD,20100201,173500,1.6955,1.6956,1.6953,1.6956
GBPCAD,20100201,173600,1.6957,1.6962,1.6957,1.6961
GBPCAD,20100201,173700,1.6960,1.6966,1.6960,1.6966
GBPCAD,20100201,173800,1.6966,1.6967,1.6966,1.6967
GBPCAD,20100201,173900,1.6967,1.6967,1.6964,1.6964
GBPCAD,20100201,174000,1.6965,1.6966,1.6965,1.6966
GBPCAD,20100201,174100,1.6965,1.6965,1.6962,1.6962
GBPCAD,20100201,174200,1.6963,1.6964,1.6957,1.6957
GBPCAD,20100201,174300,1.6955,1.6955,1.6952,1.6952
GBPCAD,20100201,174400,1.6952,1.6952,1.6949,1.6949
GBPCAD,20100201,174500,1.6950,1.6952,1.6950,1.6952
GBPCAD,20100201,174600,1.6952,1.6952,1.6950,1.6950
GBPCAD,20100201,174700,1.6951,1.6951,1.6949,1.6949
GBPCAD,20100201,174800,1.6950,1.6951,1.6950,1.6951
GBPCAD,20100201,174900,1.6950,1.6950,1.6948,1.6949
GBPCAD,20100201,175000,1.6950,1.6952,1.6950,1.6952
GBPCAD,20100201,175100,1.6953,1.6960,1.6953,1.6960
GBPCAD,20100201,175200,1.6961,1.6966,1.6961,1.6966
GBPCAD,20100201,175300,1.6967,1.6970,1.6967,1.6969
GBPCAD,20100201,175400,1.6969,1.6971,1.6969,1.6971
GBPCAD,20100201,175500,1.6972,1.6975,1.6972,1.6975
GBPCAD,20100201,175600,1.6975,1.6976,1.6975,1.6975
GBPCAD,20100201,175700,1.6974,1.6974,1.6971,1.6971
GBPCAD,20100201,175800,1.6970,1.6970,1.6969,1.6969
GBPCAD,20100201,175900,1.6969,1.6970,1.6969,1.6969
GBPCAD,20100201,180000,1.6968,1.6968,1.6957,1.6957
GBPCAD,20100201,180100,1.6955,1.6955,1.6954,1.6954
GBPCAD,20100201,180200,1.6953,1.6953,1.6949,1.6949
GBPCAD,20100201,180300,1.6948,1.6948,1.6946,1.6946
GBPCAD,20100201,180400,1.6945,1.6948,1.6945,1.6947
GBPCAD,20100201,180500,1.6946,1.6946,1.6945,1.6946
GBPCAD,20100201,180600,1.6945,1.6945,1.6941,1.6942
GBPCAD,20100201,180700,1.6942,1.6948,1.6942,1.6948
GBPCAD,20100201,180800,1.6949,1.6951,1.6949,1.6950
GBPCAD,20100201,180900,1.6950,1.6953,1.6950,1.6953
GBPCAD,20100201,181000,1.6954,1.6957,1.6954,1.6957
GBPCAD,20100201,181100,1.6957,1.6957,1.6954,1.6954
GBPCAD,20100201,181200,1.6955,1.6956,1.6955,1.6956
GBPCAD,20100201,181300,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100201,181400,1.6954,1.6954,1.6952,1.6953
GBPCAD,20100201,181500,1.6952,1.6953,1.6952,1.6952
GBPCAD,20100201,181600,1.6951,1.6951,1.6951,1.6951
GBPCAD,20100201,181700,1.6951,1.6952,1.6949,1.6949
GBPCAD,20100201,181800,1.6950,1.6959,1.6950,1.6959
GBPCAD,20100201,181900,1.6958,1.6958,1.6957,1.6957
GBPCAD,20100201,182000,1.6956,1.6956,1.6949,1.6949
GBPCAD,20100201,182100,1.6948,1.6948,1.6945,1.6945
GBPCAD,20100201,182200,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100201,182300,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100201,182400,1.6944,1.6946,1.6944,1.6946
GBPCAD,20100201,182500,1.6947,1.6947,1.6946,1.6947
GBPCAD,20100201,182600,1.6947,1.6947,1.6947,1.6947
GBPCAD,20100201,182700,1.6946,1.6946,1.6945,1.6945
GBPCAD,20100201,182800,1.6945,1.6945,1.6943,1.6943
GBPCAD,20100201,182900,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100201,183000,1.6942,1.6944,1.6942,1.6944
GBPCAD,20100201,183100,1.6944,1.6944,1.6940,1.6940
GBPCAD,20100201,183200,1.6939,1.6939,1.6937,1.6937
GBPCAD,20100201,183300,1.6938,1.6940,1.6938,1.6940
GBPCAD,20100201,183400,1.6940,1.6942,1.6940,1.6942
GBPCAD,20100201,183500,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100201,183600,1.6938,1.6938,1.6937,1.6938
GBPCAD,20100201,183700,1.6937,1.6938,1.6937,1.6937
GBPCAD,20100201,183800,1.6936,1.6941,1.6936,1.6941
GBPCAD,20100201,183900,1.6942,1.6943,1.6942,1.6942
GBPCAD,20100201,184000,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100201,184100,1.6943,1.6943,1.6943,1.6943
GBPCAD,20100201,184200,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100201,184300,1.6941,1.6941,1.6941,1.6941
GBPCAD,20100201,184400,1.6941,1.6943,1.6941,1.6942
GBPCAD,20100201,184500,1.6942,1.6942,1.6941,1.6941
GBPCAD,20100201,184600,1.6941,1.6943,1.6941,1.6943
GBPCAD,20100201,184700,1.6944,1.6945,1.6944,1.6945
GBPCAD,20100201,184800,1.6945,1.6946,1.6945,1.6945
GBPCAD,20100201,184900,1.6945,1.6945,1.6945,1.6945
GBPCAD,20100201,185000,1.6945,1.6945,1.6944,1.6944
GBPCAD,20100201,185100,1.6943,1.6943,1.6939,1.6939
GBPCAD,20100201,185200,1.6937,1.6937,1.6934,1.6936
GBPCAD,20100201,185300,1.6937,1.6937,1.6935,1.6936
GBPCAD,20100201,185400,1.6935,1.6937,1.6935,1.6936
GBPCAD,20100201,185500,1.6937,1.6940,1.6937,1.6940
GBPCAD,20100201,185600,1.6941,1.6943,1.6941,1.6942
GBPCAD,20100201,185700,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100201,185800,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100201,185900,1.6944,1.6944,1.6943,1.6943
GBPCAD,20100201,190000,1.6944,1.6950,1.6944,1.6950
GBPCAD,20100201,190100,1.6951,1.6953,1.6951,1.6953
GBPCAD,20100201,190200,1.6954,1.6954,1.6952,1.6952
GBPCAD,20100201,190300,1.6951,1.6951,1.6948,1.6948
GBPCAD,20100201,190400,1.6947,1.6950,1.6946,1.6949
GBPCAD,20100201,190500,1.6948,1.6948,1.6945,1.6945
GBPCAD,20100201,190600,1.6944,1.6945,1.6944,1.6944
GBPCAD,20100201,190700,1.6943,1.6943,1.6941,1.6941
GBPCAD,20100201,190800,1.6940,1.6940,1.6939,1.6939
GBPCAD,20100201,190900,1.6938,1.6940,1.6937,1.6940
GBPCAD,20100201,191000,1.6941,1.6945,1.6940,1.6943
GBPCAD,20100201,191100,1.6943,1.6946,1.6943,1.6946
GBPCAD,20100201,191200,1.6946,1.6946,1.6943,1.6944
GBPCAD,20100201,191300,1.6945,1.6946,1.6945,1.6945
GBPCAD,20100201,191400,1.6946,1.6948,1.6946,1.6947
GBPCAD,20100201,191500,1.6947,1.6947,1.6946,1.6946
GBPCAD,20100201,191600,1.6947,1.6951,1.6947,1.6951
GBPCAD,20100201,191700,1.6952,1.6953,1.6952,1.6953
GBPCAD,20100201,191800,1.6953,1.6955,1.6953,1.6955
GBPCAD,20100201,191900,1.6955,1.6955,1.6951,1.6951
GBPCAD,20100201,192000,1.6949,1.6949,1.6943,1.6943
GBPCAD,20100201,192100,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100201,192200,1.6943,1.6945,1.6943,1.6944
GBPCAD,20100201,192300,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100201,192400,1.6943,1.6948,1.6943,1.6946
GBPCAD,20100201,192500,1.6945,1.6948,1.6945,1.6948
GBPCAD,20100201,192600,1.6948,1.6948,1.6948,1.6948
GBPCAD,20100201,192700,1.6948,1.6948,1.6946,1.6948
GBPCAD,20100201,192800,1.6949,1.6952,1.6949,1.6952
GBPCAD,20100201,192900,1.6953,1.6953,1.6952,1.6952
GBPCAD,20100201,193000,1.6952,1.6953,1.6952,1.6953
GBPCAD,20100201,193100,1.6953,1.6953,1.6953,1.6953
GBPCAD,20100201,193200,1.6953,1.6953,1.6952,1.6952
GBPCAD,20100201,193300,1.6951,1.6951,1.6951,1.6951
GBPCAD,20100201,193400,1.6951,1.6951,1.6951,1.6951
GBPCAD,20100201,193500,1.6950,1.6950,1.6950,1.6950
GBPCAD,20100201,193600,1.6949,1.6949,1.6947,1.6947
GBPCAD,20100201,193700,1.6948,1.6952,1.6948,1.6952
GBPCAD,20100201,193800,1.6953,1.6953,1.6953,1.6953
GBPCAD,20100201,193900,1.6952,1.6952,1.6949,1.6949
GBPCAD,20100201,194000,1.6949,1.6949,1.6945,1.6945
GBPCAD,20100201,194100,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100201,194200,1.6946,1.6948,1.6946,1.6948
GBPCAD,20100201,194300,1.6949,1.6949,1.6949,1.6949
GBPCAD,20100201,194400,1.6948,1.6950,1.6948,1.6950
GBPCAD,20100201,194500,1.6951,1.6955,1.6951,1.6952
GBPCAD,20100201,194600,1.6951,1.6953,1.6951,1.6953
GBPCAD,20100201,194700,1.6952,1.6952,1.6952,1.6952
GBPCAD,20100201,194800,1.6952,1.6952,1.6950,1.6952
GBPCAD,20100201,194900,1.6951,1.6951,1.6949,1.6950
GBPCAD,20100201,195000,1.6950,1.6952,1.6950,1.6952
GBPCAD,20100201,195100,1.6952,1.6952,1.6948,1.6948
GBPCAD,20100201,195200,1.6948,1.6951,1.6948,1.6951
GBPCAD,20100201,195300,1.6951,1.6952,1.6951,1.6952
GBPCAD,20100201,195400,1.6951,1.6951,1.6949,1.6949
GBPCAD,20100201,195500,1.6950,1.6950,1.6942,1.6942
GBPCAD,20100201,195600,1.6941,1.6941,1.6939,1.6939
GBPCAD,20100201,195700,1.6939,1.6944,1.6939,1.6944
GBPCAD,20100201,195800,1.6944,1.6946,1.6944,1.6946
GBPCAD,20100201,195900,1.6946,1.6947,1.6945,1.6945
GBPCAD,20100201,200000,1.6945,1.6945,1.6943,1.6943
GBPCAD,20100201,200100,1.6943,1.6945,1.6943,1.6945
GBPCAD,20100201,200200,1.6946,1.6947,1.6946,1.6946
GBPCAD,20100201,200300,1.6946,1.6947,1.6946,1.6947
GBPCAD,20100201,200400,1.6946,1.6947,1.6946,1.6947
GBPCAD,20100201,200500,1.6948,1.6949,1.6948,1.6948
GBPCAD,20100201,200600,1.6948,1.6948,1.6948,1.6948
GBPCAD,20100201,200700,1.6948,1.6948,1.6947,1.6948
GBPCAD,20100201,200800,1.6949,1.6950,1.6947,1.6949
GBPCAD,20100201,200900,1.6950,1.6951,1.6950,1.6951
GBPCAD,20100201,201000,1.6952,1.6952,1.6950,1.6950
GBPCAD,20100201,201100,1.6950,1.6952,1.6950,1.6952
GBPCAD,20100201,201200,1.6953,1.6953,1.6951,1.6951
GBPCAD,20100201,201300,1.6951,1.6951,1.6951,1.6951
GBPCAD,20100201,201400,1.6953,1.6953,1.6953,1.6953
GBPCAD,20100201,201500,1.6953,1.6954,1.6953,1.6954
GBPCAD,20100201,201600,1.6954,1.6955,1.6954,1.6955
GBPCAD,20100201,201700,1.6955,1.6955,1.6954,1.6955
GBPCAD,20100201,201800,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100201,201900,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100201,202000,1.6957,1.6958,1.6957,1.6957
GBPCAD,20100201,202100,1.6956,1.6958,1.6956,1.6957
GBPCAD,20100201,202200,1.6957,1.6960,1.6957,1.6960
GBPCAD,20100201,202300,1.6960,1.6962,1.6960,1.6962
GBPCAD,20100201,202400,1.6962,1.6962,1.6959,1.6959
GBPCAD,20100201,202500,1.6959,1.6963,1.6959,1.6962
GBPCAD,20100201,202600,1.6961,1.6961,1.6954,1.6954
GBPCAD,20100201,202700,1.6954,1.6954,1.6953,1.6953
GBPCAD,20100201,202800,1.6952,1.6952,1.6948,1.6948
GBPCAD,20100201,202900,1.6948,1.6948,1.6944,1.6945
GBPCAD,20100201,203000,1.6945,1.6945,1.6941,1.6941
GBPCAD,20100201,203100,1.6942,1.6947,1.6942,1.6947
GBPCAD,20100201,203200,1.6948,1.6951,1.6948,1.6951
GBPCAD,20100201,203300,1.6952,1.6953,1.6949,1.6949
GBPCAD,20100201,203400,1.6948,1.6949,1.6948,1.6948
GBPCAD,20100201,203500,1.6949,1.6955,1.6949,1.6955
GBPCAD,20100201,203600,1.6957,1.6957,1.6953,1.6954
GBPCAD,20100201,203700,1.6955,1.6956,1.6955,1.6955
GBPCAD,20100201,203800,1.6954,1.6956,1.6954,1.6956
GBPCAD,20100201,203900,1.6957,1.6959,1.6957,1.6959
GBPCAD,20100201,204000,1.6959,1.6959,1.6957,1.6957
GBPCAD,20100201,204100,1.6956,1.6956,1.6954,1.6954
GBPCAD,20100201,204200,1.6953,1.6953,1.6952,1.6952
GBPCAD,20100201,204300,1.6952,1.6956,1.6952,1.6956
GBPCAD,20100201,204400,1.6956,1.6956,1.6954,1.6954
GBPCAD,20100201,204500,1.6954,1.6959,1.6954,1.6959
GBPCAD,20100201,204600,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100201,204700,1.6958,1.6960,1.6957,1.6957
GBPCAD,20100201,204800,1.6957,1.6957,1.6956,1.6956
GBPCAD,20100201,204900,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100201,205000,1.6955,1.6955,1.6955,1.6955
GBPCAD,20100201,205100,1.6955,1.6957,1.6955,1.6957
GBPCAD,20100201,205200,1.6957,1.6958,1.6957,1.6958
GBPCAD,20100201,205300,1.6959,1.6962,1.6959,1.6962
GBPCAD,20100201,205400,1.6962,1.6962,1.6962,1.6962
GBPCAD,20100201,205500,1.6962,1.6962,1.6960,1.6960
GBPCAD,20100201,205600,1.6961,1.6962,1.6961,1.6961
GBPCAD,20100201,205700,1.6960,1.6960,1.6957,1.6957
GBPCAD,20100201,205800,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100201,205900,1.6956,1.6961,1.6956,1.6961
GBPCAD,20100201,210000,1.6961,1.6962,1.6961,1.6961
GBPCAD,20100201,210100,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100201,210200,1.6961,1.6967,1.6961,1.6967
GBPCAD,20100201,210300,1.6966,1.6967,1.6966,1.6966
GBPCAD,20100201,210400,1.6967,1.6968,1.6967,1.6968
GBPCAD,20100201,210500,1.6967,1.6967,1.6962,1.6962
GBPCAD,20100201,210600,1.6962,1.6963,1.6962,1.6963
GBPCAD,20100201,210700,1.6964,1.6965,1.6964,1.6965
GBPCAD,20100201,210800,1.6966,1.6967,1.6963,1.6963
GBPCAD,20100201,210900,1.6963,1.6963,1.6962,1.6962
GBPCAD,20100201,211000,1.6962,1.6962,1.6961,1.6962
GBPCAD,20100201,211100,1.6962,1.6963,1.6962,1.6963
GBPCAD,20100201,211200,1.6962,1.6962,1.6961,1.6961
GBPCAD,20100201,211300,1.6960,1.6960,1.6959,1.6959
GBPCAD,20100201,211400,1.6959,1.6959,1.6955,1.6955
GBPCAD,20100201,211500,1.6955,1.6955,1.6954,1.6954
GBPCAD,20100201,211600,1.6954,1.6956,1.6954,1.6955
GBPCAD,20100201,211700,1.6954,1.6956,1.6954,1.6956
GBPCAD,20100201,211800,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100201,211900,1.6957,1.6957,1.6956,1.6956
GBPCAD,20100201,212000,1.6956,1.6956,1.6954,1.6954
GBPCAD,20100201,212100,1.6954,1.6956,1.6954,1.6955
GBPCAD,20100201,212200,1.6956,1.6959,1.6956,1.6959
GBPCAD,20100201,212300,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100201,212400,1.6956,1.6959,1.6956,1.6959
GBPCAD,20100201,212500,1.6960,1.6962,1.6960,1.6960
GBPCAD,20100201,212600,1.6960,1.6960,1.6959,1.6960
GBPCAD,20100201,212700,1.6961,1.6961,1.6959,1.6959
GBPCAD,20100201,212800,1.6959,1.6959,1.6959,1.6959
GBPCAD,20100201,212900,1.6958,1.6959,1.6957,1.6959
GBPCAD,20100201,213000,1.6959,1.6961,1.6959,1.6961
GBPCAD,20100201,213100,1.6961,1.6961,1.6959,1.6959
GBPCAD,20100201,213200,1.6958,1.6960,1.6957,1.6960
GBPCAD,20100201,213300,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100201,213400,1.6959,1.6959,1.6959,1.6959
GBPCAD,20100201,213500,1.6959,1.6959,1.6958,1.6958
GBPCAD,20100201,213600,1.6958,1.6958,1.6957,1.6957
GBPCAD,20100201,213700,1.6957,1.6957,1.6956,1.6956
GBPCAD,20100201,213800,1.6957,1.6958,1.6957,1.6958
GBPCAD,20100201,213900,1.6958,1.6959,1.6958,1.6959
GBPCAD,20100201,214000,1.6959,1.6960,1.6959,1.6960
GBPCAD,20100201,214100,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100201,214200,1.6960,1.6960,1.6959,1.6959
GBPCAD,20100201,214300,1.6959,1.6959,1.6959,1.6959
GBPCAD,20100201,214400,1.6957,1.6957,1.6954,1.6954
GBPCAD,20100201,214500,1.6954,1.6954,1.6951,1.6953
GBPCAD,20100201,214600,1.6954,1.6956,1.6954,1.6956
GBPCAD,20100201,214700,1.6956,1.6957,1.6956,1.6957
GBPCAD,20100201,214800,1.6957,1.6958,1.6957,1.6958
GBPCAD,20100201,214900,1.6958,1.6959,1.6957,1.6957
GBPCAD,20100201,215000,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100201,215100,1.6957,1.6957,1.6954,1.6954
GBPCAD,20100201,215200,1.6953,1.6953,1.6950,1.6951
GBPCAD,20100201,215300,1.6952,1.6953,1.6952,1.6953
GBPCAD,20100201,215400,1.6953,1.6953,1.6953,1.6953
GBPCAD,20100201,215500,1.6955,1.6959,1.6955,1.6959
GBPCAD,20100201,215600,1.6959,1.6959,1.6955,1.6955
GBPCAD,20100201,215700,1.6954,1.6954,1.6953,1.6954
GBPCAD,20100201,215800,1.6954,1.6955,1.6954,1.6955
GBPCAD,20100201,215900,1.6954,1.6954,1.6953,1.6953
GBPCAD,20100201,220000,1.6952,1.6953,1.6952,1.6953
GBPCAD,20100201,220100,1.6953,1.6953,1.6953,1.6953
GBPCAD,20100201,220200,1.6952,1.6952,1.6944,1.6944
GBPCAD,20100201,220300,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100201,220400,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100201,220500,1.6945,1.6945,1.6942,1.6942
GBPCAD,20100201,220600,1.6941,1.6941,1.6940,1.6941
GBPCAD,20100201,220700,1.6943,1.6944,1.6943,1.6944
GBPCAD,20100201,220800,1.6944,1.6944,1.6940,1.6943
GBPCAD,20100201,220900,1.6944,1.6944,1.6940,1.6940
GBPCAD,20100201,221000,1.6941,1.6943,1.6941,1.6943
GBPCAD,20100201,221100,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100201,221200,1.6944,1.6946,1.6944,1.6946
GBPCAD,20100201,221300,1.6945,1.6945,1.6945,1.6945
GBPCAD,20100201,221400,1.6945,1.6945,1.6945,1.6945
GBPCAD,20100201,221500,1.6946,1.6948,1.6946,1.6948
GBPCAD,20100201,221600,1.6948,1.6948,1.6946,1.6946
GBPCAD,20100201,221700,1.6945,1.6945,1.6943,1.6944
GBPCAD,20100201,221800,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100201,221900,1.6944,1.6944,1.6940,1.6940
GBPCAD,20100201,222000,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100201,222100,1.6938,1.6939,1.6938,1.6938
GBPCAD,20100201,222200,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100201,222300,1.6938,1.6940,1.6938,1.6940
GBPCAD,20100201,222400,1.6941,1.6941,1.6941,1.6941
GBPCAD,20100201,222500,1.6941,1.6941,1.6939,1.6940
GBPCAD,20100201,222600,1.6939,1.6939,1.6936,1.6936
GBPCAD,20100201,222700,1.6935,1.6935,1.6931,1.6931
GBPCAD,20100201,222800,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100201,222900,1.6932,1.6932,1.6929,1.6929
GBPCAD,20100201,223000,1.6929,1.6929,1.6928,1.6928
GBPCAD,20100201,223100,1.6929,1.6932,1.6929,1.6932
GBPCAD,20100201,223200,1.6933,1.6936,1.6933,1.6936
GBPCAD,20100201,223300,1.6936,1.6937,1.6936,1.6937
GBPCAD,20100201,223400,1.6937,1.6938,1.6937,1.6937
GBPCAD,20100201,223500,1.6937,1.6937,1.6936,1.6937
GBPCAD,20100201,223600,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100201,223700,1.6937,1.6937,1.6937,1.6937
GBPCAD,20100201,223800,1.6937,1.6938,1.6937,1.6938
GBPCAD,20100201,223900,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100201,224000,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100201,224100,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100201,224200,1.6938,1.6939,1.6938,1.6939
GBPCAD,20100201,224300,1.6939,1.6940,1.6939,1.6940
GBPCAD,20100201,224400,1.6940,1.6940,1.6940,1.6940
GBPCAD,20100201,224500,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100201,224600,1.6937,1.6937,1.6932,1.6932
GBPCAD,20100201,224700,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100201,224800,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100201,224900,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100201,225000,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100201,225100,1.6932,1.6932,1.6930,1.6930
GBPCAD,20100201,225200,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100201,225300,1.6931,1.6933,1.6931,1.6933
GBPCAD,20100201,225400,1.6933,1.6934,1.6933,1.6933
GBPCAD,20100201,225500,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100201,225600,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100201,225700,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100201,225800,1.6928,1.6928,1.6927,1.6928
GBPCAD,20100201,225900,1.6928,1.6928,1.6927,1.6927
GBPCAD,20100201,230000,1.6927,1.6928,1.6925,1.6925
GBPCAD,20100201,230100,1.6924,1.6926,1.6923,1.6926
GBPCAD,20100201,230200,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100201,230300,1.6927,1.6929,1.6927,1.6929
GBPCAD,20100201,230400,1.6930,1.6933,1.6930,1.6933
GBPCAD,20100201,230500,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100201,230600,1.6932,1.6934,1.6932,1.6934
GBPCAD,20100201,230700,1.6934,1.6936,1.6933,1.6936
GBPCAD,20100201,230800,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100201,230900,1.6935,1.6935,1.6934,1.6934
GBPCAD,20100201,231000,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100201,231100,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100201,231200,1.6936,1.6936,1.6928,1.6932
GBPCAD,20100201,231300,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100201,231400,1.6935,1.6938,1.6935,1.6937
GBPCAD,20100201,231500,1.6936,1.6936,1.6934,1.6934
GBPCAD,20100201,231600,1.6933,1.6933,1.6931,1.6932
GBPCAD,20100201,231700,1.6932,1.6932,1.6931,1.6931
GBPCAD,20100201,231800,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100201,231900,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100201,232000,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100201,232100,1.6931,1.6931,1.6931,1.6931
GBPCAD,20100201,232200,1.6931,1.6931,1.6929,1.6929
GBPCAD,20100201,232300,1.6928,1.6928,1.6927,1.6927
GBPCAD,20100201,232400,1.6929,1.6929,1.6929,1.6929
GBPCAD,20100201,232500,1.6929,1.6930,1.6927,1.6927
GBPCAD,20100201,232600,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100201,232700,1.6927,1.6928,1.6927,1.6927
GBPCAD,20100201,232800,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100201,232900,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100201,233000,1.6927,1.6927,1.6927,1.6927
GBPCAD,20100201,233100,1.6927,1.6929,1.6927,1.6927
GBPCAD,20100201,233200,1.6927,1.6927,1.6926,1.6926
GBPCAD,20100201,233300,1.6926,1.6928,1.6926,1.6928
GBPCAD,20100201,233400,1.6929,1.6930,1.6929,1.6930
GBPCAD,20100201,233500,1.6930,1.6931,1.6930,1.6931
GBPCAD,20100201,233600,1.6931,1.6932,1.6931,1.6931
GBPCAD,20100201,233700,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100201,233800,1.6930,1.6930,1.6930,1.6930
GBPCAD,20100201,233900,1.6930,1.6930,1.6929,1.6929
GBPCAD,20100201,234000,1.6925,1.6927,1.6924,1.6927
GBPCAD,20100201,234100,1.6929,1.6934,1.6929,1.6934
GBPCAD,20100201,234200,1.6935,1.6936,1.6935,1.6936
GBPCAD,20100201,234300,1.6936,1.6936,1.6933,1.6933
GBPCAD,20100201,234400,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100201,234500,1.6932,1.6932,1.6932,1.6932
GBPCAD,20100201,234600,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100201,234700,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100201,234800,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100201,234900,1.6933,1.6933,1.6933,1.6933
GBPCAD,20100201,235000,1.6933,1.6934,1.6933,1.6934
GBPCAD,20100201,235100,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100201,235200,1.6931,1.6932,1.6931,1.6932
GBPCAD,20100201,235300,1.6932,1.6932,1.6930,1.6931
GBPCAD,20100201,235400,1.6931,1.6932,1.6930,1.6932
GBPCAD,20100201,235500,1.6933,1.6935,1.6933,1.6935
GBPCAD,20100201,235600,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100201,235700,1.6935,1.6935,1.6935,1.6935
GBPCAD,20100201,235800,1.6934,1.6936,1.6934,1.6935
GBPCAD,20100201,235900,1.6935,1.6935,1.6932,1.6932
GBPCAD,20100202,000000,1.6932,1.6932,1.6931,1.6931
GBPAUD,20100201,000100,1.8051,1.8052,1.8051,1.8051
GBPAUD,20100201,000200,1.8050,1.8050,1.8048,1.8048
GBPAUD,20100201,000300,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100201,000400,1.8048,1.8048,1.8047,1.8047
GBPAUD,20100201,000500,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100201,000600,1.8043,1.8043,1.8040,1.8041
GBPAUD,20100201,000700,1.8039,1.8039,1.8037,1.8037
GBPAUD,20100201,000800,1.8036,1.8039,1.8036,1.8038
GBPAUD,20100201,000900,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100201,001000,1.8040,1.8043,1.8040,1.8043
GBPAUD,20100201,001100,1.8042,1.8042,1.8041,1.8041
GBPAUD,20100201,001200,1.8041,1.8042,1.8041,1.8042
GBPAUD,20100201,001300,1.8043,1.8043,1.8043,1.8043
GBPAUD,20100201,001400,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100201,001500,1.8045,1.8055,1.8044,1.8055
GBPAUD,20100201,001600,1.8053,1.8054,1.8049,1.8049
GBPAUD,20100201,001700,1.8049,1.8049,1.8038,1.8038
GBPAUD,20100201,001800,1.8038,1.8042,1.8038,1.8041
GBPAUD,20100201,001900,1.8042,1.8048,1.8042,1.8048
GBPAUD,20100201,002000,1.8047,1.8052,1.8047,1.8052
GBPAUD,20100201,002100,1.8053,1.8053,1.8051,1.8051
GBPAUD,20100201,002200,1.8050,1.8052,1.8049,1.8052
GBPAUD,20100201,002300,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100201,002400,1.8054,1.8059,1.8054,1.8059
GBPAUD,20100201,002500,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100201,002600,1.8058,1.8058,1.8058,1.8058
GBPAUD,20100201,002700,1.8058,1.8060,1.8058,1.8059
GBPAUD,20100201,002800,1.8059,1.8059,1.8058,1.8059
GBPAUD,20100201,002900,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100201,003000,1.8059,1.8059,1.8058,1.8058
GBPAUD,20100201,003100,1.8058,1.8058,1.8057,1.8057
GBPAUD,20100201,003200,1.8057,1.8057,1.8055,1.8055
GBPAUD,20100201,003300,1.8055,1.8055,1.8054,1.8054
GBPAUD,20100201,003400,1.8053,1.8053,1.8053,1.8053
GBPAUD,20100201,003500,1.8052,1.8052,1.8051,1.8052
GBPAUD,20100201,003600,1.8052,1.8052,1.8051,1.8052
GBPAUD,20100201,003700,1.8053,1.8053,1.8052,1.8052
GBPAUD,20100201,003800,1.8052,1.8054,1.8052,1.8054
GBPAUD,20100201,003900,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100201,004000,1.8055,1.8055,1.8054,1.8055
GBPAUD,20100201,004100,1.8055,1.8055,1.8053,1.8053
GBPAUD,20100201,004200,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100201,004300,1.8055,1.8055,1.8053,1.8054
GBPAUD,20100201,004400,1.8054,1.8054,1.8039,1.8039
GBPAUD,20100201,004500,1.8038,1.8038,1.8035,1.8035
GBPAUD,20100201,004600,1.8036,1.8039,1.8036,1.8037
GBPAUD,20100201,004700,1.8036,1.8038,1.8034,1.8038
GBPAUD,20100201,004800,1.8039,1.8042,1.8039,1.8042
GBPAUD,20100201,004900,1.8042,1.8044,1.8041,1.8044
GBPAUD,20100201,005000,1.8044,1.8045,1.8042,1.8042
GBPAUD,20100201,005100,1.8041,1.8041,1.8039,1.8039
GBPAUD,20100201,005200,1.8038,1.8038,1.8036,1.8036
GBPAUD,20100201,005300,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100201,005400,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100201,005500,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100201,005600,1.8033,1.8033,1.8030,1.8030
GBPAUD,20100201,005700,1.8031,1.8031,1.8010,1.8010
GBPAUD,20100201,005800,1.8009,1.8020,1.8009,1.8020
GBPAUD,20100201,005900,1.8021,1.8022,1.8020,1.8021
GBPAUD,20100201,010000,1.8022,1.8022,1.8019,1.8019
GBPAUD,20100201,010100,1.8021,1.8025,1.8021,1.8025
GBPAUD,20100201,010200,1.8025,1.8025,1.8022,1.8022
GBPAUD,20100201,010300,1.8021,1.8021,1.8019,1.8019
GBPAUD,20100201,010400,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100201,010500,1.8023,1.8026,1.8023,1.8026
GBPAUD,20100201,010600,1.8025,1.8031,1.8025,1.8031
GBPAUD,20100201,010700,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100201,010800,1.8033,1.8036,1.8033,1.8033
GBPAUD,20100201,010900,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100201,011000,1.8036,1.8037,1.8036,1.8037
GBPAUD,20100201,011100,1.8038,1.8040,1.8038,1.8040
GBPAUD,20100201,011200,1.8039,1.8039,1.8035,1.8035
GBPAUD,20100201,011300,1.8034,1.8034,1.8030,1.8030
GBPAUD,20100201,011400,1.8030,1.8034,1.8030,1.8034
GBPAUD,20100201,011500,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100201,011600,1.8034,1.8035,1.8033,1.8035
GBPAUD,20100201,011700,1.8034,1.8034,1.8031,1.8031
GBPAUD,20100201,011800,1.8031,1.8032,1.8031,1.8032
GBPAUD,20100201,011900,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100201,012000,1.8036,1.8036,1.8035,1.8035
GBPAUD,20100201,012100,1.8035,1.8035,1.8034,1.8034
GBPAUD,20100201,012200,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100201,012300,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100201,012400,1.8036,1.8036,1.8034,1.8035
GBPAUD,20100201,012500,1.8035,1.8035,1.8032,1.8032
GBPAUD,20100201,012600,1.8032,1.8032,1.8027,1.8027
GBPAUD,20100201,012700,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100201,012800,1.8025,1.8025,1.8019,1.8019
GBPAUD,20100201,012900,1.8020,1.8023,1.8019,1.8019
GBPAUD,20100201,013000,1.8018,1.8019,1.8016,1.8019
GBPAUD,20100201,013100,1.8018,1.8019,1.8017,1.8019
GBPAUD,20100201,013200,1.8019,1.8023,1.8017,1.8023
GBPAUD,20100201,013300,1.8024,1.8024,1.8017,1.8017
GBPAUD,20100201,013400,1.8018,1.8019,1.8018,1.8018
GBPAUD,20100201,013500,1.8016,1.8016,1.8014,1.8015
GBPAUD,20100201,013600,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100201,013700,1.8017,1.8017,1.8014,1.8014
GBPAUD,20100201,013800,1.8014,1.8014,1.8012,1.8013
GBPAUD,20100201,013900,1.8014,1.8015,1.8012,1.8012
GBPAUD,20100201,014000,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100201,014100,1.8015,1.8015,1.8015,1.8015
GBPAUD,20100201,014200,1.8014,1.8014,1.8013,1.8013
GBPAUD,20100201,014300,1.8014,1.8015,1.8014,1.8015
GBPAUD,20100201,014400,1.8016,1.8017,1.8016,1.8017
GBPAUD,20100201,014500,1.8017,1.8021,1.8017,1.8021
GBPAUD,20100201,014600,1.8022,1.8025,1.8022,1.8025
GBPAUD,20100201,014700,1.8026,1.8026,1.8026,1.8026
GBPAUD,20100201,014800,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100201,014900,1.8024,1.8026,1.8024,1.8026
GBPAUD,20100201,015000,1.8025,1.8025,1.8024,1.8025
GBPAUD,20100201,015100,1.8024,1.8024,1.8016,1.8017
GBPAUD,20100201,015200,1.8018,1.8019,1.8018,1.8019
GBPAUD,20100201,015300,1.8019,1.8019,1.8018,1.8018
GBPAUD,20100201,015400,1.8016,1.8016,1.8014,1.8015
GBPAUD,20100201,015500,1.8015,1.8017,1.8015,1.8016
GBPAUD,20100201,015600,1.8015,1.8020,1.8011,1.8020
GBPAUD,20100201,015700,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100201,015800,1.8018,1.8025,1.8017,1.8025
GBPAUD,20100201,015900,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100201,020000,1.8032,1.8034,1.8032,1.8034
GBPAUD,20100201,020100,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100201,020200,1.8035,1.8035,1.8033,1.8033
GBPAUD,20100201,020300,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100201,020400,1.8032,1.8033,1.8032,1.8032
GBPAUD,20100201,020500,1.8031,1.8031,1.8026,1.8026
GBPAUD,20100201,020600,1.8026,1.8026,1.8024,1.8026
GBPAUD,20100201,020700,1.8026,1.8029,1.8026,1.8028
GBPAUD,20100201,020800,1.8026,1.8026,1.8023,1.8025
GBPAUD,20100201,020900,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100201,021000,1.8024,1.8024,1.8023,1.8023
GBPAUD,20100201,021100,1.8022,1.8022,1.8021,1.8021
GBPAUD,20100201,021200,1.8020,1.8022,1.8020,1.8022
GBPAUD,20100201,021300,1.8022,1.8023,1.8022,1.8023
GBPAUD,20100201,021400,1.8023,1.8027,1.8023,1.8027
GBPAUD,20100201,021500,1.8027,1.8027,1.8025,1.8026
GBPAUD,20100201,021600,1.8026,1.8027,1.8025,1.8025
GBPAUD,20100201,021700,1.8026,1.8026,1.8025,1.8026
GBPAUD,20100201,021800,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100201,021900,1.8025,1.8028,1.8025,1.8028
GBPAUD,20100201,022000,1.8028,1.8030,1.8028,1.8029
GBPAUD,20100201,022100,1.8029,1.8029,1.8027,1.8027
GBPAUD,20100201,022200,1.8026,1.8026,1.8023,1.8023
GBPAUD,20100201,022300,1.8022,1.8026,1.8022,1.8026
GBPAUD,20100201,022400,1.8027,1.8029,1.8027,1.8027
GBPAUD,20100201,022500,1.8027,1.8031,1.8027,1.8031
GBPAUD,20100201,022600,1.8031,1.8033,1.8031,1.8033
GBPAUD,20100201,022700,1.8033,1.8034,1.8033,1.8034
GBPAUD,20100201,022800,1.8034,1.8035,1.8034,1.8035
GBPAUD,20100201,022900,1.8034,1.8034,1.8034,1.8034
GBPAUD,20100201,023000,1.8034,1.8039,1.8034,1.8039
GBPAUD,20100201,023100,1.8040,1.8040,1.8038,1.8038
GBPAUD,20100201,023200,1.8040,1.8041,1.8039,1.8039
GBPAUD,20100201,023300,1.8038,1.8042,1.8038,1.8042
GBPAUD,20100201,023400,1.8043,1.8048,1.8043,1.8048
GBPAUD,20100201,023500,1.8049,1.8051,1.8048,1.8048
GBPAUD,20100201,023600,1.8047,1.8050,1.8047,1.8049
GBPAUD,20100201,023700,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100201,023800,1.8048,1.8048,1.8046,1.8046
GBPAUD,20100201,023900,1.8046,1.8048,1.8046,1.8047
GBPAUD,20100201,024000,1.8048,1.8052,1.8048,1.8052
GBPAUD,20100201,024100,1.8052,1.8058,1.8052,1.8058
GBPAUD,20100201,024200,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100201,024300,1.8059,1.8061,1.8059,1.8061
GBPAUD,20100201,024400,1.8060,1.8060,1.8055,1.8055
GBPAUD,20100201,024500,1.8056,1.8062,1.8056,1.8062
GBPAUD,20100201,024600,1.8063,1.8063,1.8058,1.8059
GBPAUD,20100201,024700,1.8060,1.8062,1.8055,1.8055
GBPAUD,20100201,024800,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100201,024900,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100201,025000,1.8059,1.8073,1.8059,1.8073
GBPAUD,20100201,025100,1.8074,1.8074,1.8069,1.8069
GBPAUD,20100201,025200,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100201,025300,1.8069,1.8069,1.8062,1.8064
GBPAUD,20100201,025400,1.8065,1.8065,1.8064,1.8064
GBPAUD,20100201,025500,1.8063,1.8063,1.8059,1.8059
GBPAUD,20100201,025600,1.8060,1.8061,1.8058,1.8058
GBPAUD,20100201,025700,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100201,025800,1.8054,1.8054,1.8043,1.8045
GBPAUD,20100201,025900,1.8047,1.8053,1.8047,1.8053
GBPAUD,20100201,030000,1.8052,1.8053,1.8050,1.8053
GBPAUD,20100201,030100,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100201,030200,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100201,030300,1.8054,1.8054,1.8048,1.8048
GBPAUD,20100201,030400,1.8048,1.8050,1.8048,1.8050
GBPAUD,20100201,030500,1.8051,1.8052,1.8049,1.8051
GBPAUD,20100201,030600,1.8049,1.8049,1.8045,1.8045
GBPAUD,20100201,030700,1.8044,1.8044,1.8042,1.8042
GBPAUD,20100201,030800,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100201,030900,1.8047,1.8049,1.8047,1.8048
GBPAUD,20100201,031000,1.8047,1.8047,1.8047,1.8047
GBPAUD,20100201,031100,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100201,031200,1.8052,1.8055,1.8052,1.8055
GBPAUD,20100201,031300,1.8055,1.8055,1.8051,1.8051
GBPAUD,20100201,031400,1.8050,1.8050,1.8049,1.8049
GBPAUD,20100201,031500,1.8050,1.8067,1.8050,1.8067
GBPAUD,20100201,031600,1.8067,1.8072,1.8067,1.8072
GBPAUD,20100201,031700,1.8072,1.8075,1.8072,1.8075
GBPAUD,20100201,031800,1.8074,1.8074,1.8073,1.8073
GBPAUD,20100201,031900,1.8073,1.8076,1.8071,1.8076
GBPAUD,20100201,032000,1.8075,1.8075,1.8072,1.8072
GBPAUD,20100201,032100,1.8070,1.8075,1.8070,1.8075
GBPAUD,20100201,032200,1.8077,1.8082,1.8077,1.8082
GBPAUD,20100201,032300,1.8083,1.8084,1.8083,1.8083
GBPAUD,20100201,032400,1.8080,1.8080,1.8075,1.8076
GBPAUD,20100201,032500,1.8078,1.8080,1.8078,1.8079
GBPAUD,20100201,032600,1.8079,1.8082,1.8078,1.8082
GBPAUD,20100201,032700,1.8084,1.8084,1.8073,1.8073
GBPAUD,20100201,032800,1.8073,1.8073,1.8073,1.8073
GBPAUD,20100201,032900,1.8072,1.8072,1.8068,1.8068
GBPAUD,20100201,033000,1.8067,1.8069,1.8065,1.8069
GBPAUD,20100201,033100,1.8070,1.8070,1.8067,1.8067
GBPAUD,20100201,033200,1.8065,1.8065,1.8056,1.8056
GBPAUD,20100201,033300,1.8058,1.8064,1.8058,1.8064
GBPAUD,20100201,033400,1.8064,1.8064,1.8060,1.8060
GBPAUD,20100201,033500,1.8060,1.8060,1.8059,1.8060
GBPAUD,20100201,033600,1.8060,1.8061,1.8057,1.8057
GBPAUD,20100201,033700,1.8056,1.8056,1.8054,1.8054
GBPAUD,20100201,033800,1.8054,1.8056,1.8054,1.8055
GBPAUD,20100201,033900,1.8055,1.8060,1.8055,1.8056
GBPAUD,20100201,034000,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100201,034100,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100201,034200,1.8059,1.8059,1.8058,1.8059
GBPAUD,20100201,034300,1.8060,1.8061,1.8060,1.8061
GBPAUD,20100201,034400,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100201,034500,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100201,034600,1.8058,1.8058,1.8056,1.8057
GBPAUD,20100201,034700,1.8057,1.8057,1.8054,1.8054
GBPAUD,20100201,034800,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100201,034900,1.8050,1.8055,1.8050,1.8055
GBPAUD,20100201,035000,1.8055,1.8055,1.8052,1.8053
GBPAUD,20100201,035100,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100201,035200,1.8055,1.8056,1.8055,1.8056
GBPAUD,20100201,035300,1.8058,1.8058,1.8054,1.8054
GBPAUD,20100201,035400,1.8054,1.8056,1.8054,1.8056
GBPAUD,20100201,035500,1.8056,1.8056,1.8055,1.8055
GBPAUD,20100201,035600,1.8056,1.8059,1.8056,1.8059
GBPAUD,20100201,035700,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100201,035800,1.8059,1.8059,1.8057,1.8058
GBPAUD,20100201,035900,1.8057,1.8058,1.8057,1.8058
GBPAUD,20100201,040000,1.8059,1.8059,1.8056,1.8058
GBPAUD,20100201,040100,1.8060,1.8062,1.8060,1.8062
GBPAUD,20100201,040200,1.8063,1.8066,1.8063,1.8066
GBPAUD,20100201,040300,1.8067,1.8070,1.8066,1.8070
GBPAUD,20100201,040400,1.8071,1.8072,1.8065,1.8065
GBPAUD,20100201,040500,1.8066,1.8070,1.8066,1.8070
GBPAUD,20100201,040600,1.8072,1.8074,1.8072,1.8074
GBPAUD,20100201,040700,1.8074,1.8074,1.8069,1.8069
GBPAUD,20100201,040800,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100201,040900,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100201,041000,1.8072,1.8074,1.8072,1.8074
GBPAUD,20100201,041100,1.8074,1.8077,1.8074,1.8077
GBPAUD,20100201,041200,1.8078,1.8080,1.8078,1.8080
GBPAUD,20100201,041300,1.8079,1.8082,1.8079,1.8082
GBPAUD,20100201,041400,1.8084,1.8085,1.8084,1.8085
GBPAUD,20100201,041500,1.8084,1.8084,1.8078,1.8078
GBPAUD,20100201,041600,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100201,041700,1.8077,1.8077,1.8076,1.8076
GBPAUD,20100201,041800,1.8077,1.8077,1.8077,1.8077
GBPAUD,20100201,041900,1.8077,1.8077,1.8074,1.8075
GBPAUD,20100201,042000,1.8075,1.8075,1.8075,1.8075
GBPAUD,20100201,042100,1.8074,1.8076,1.8074,1.8074
GBPAUD,20100201,042200,1.8072,1.8072,1.8067,1.8067
GBPAUD,20100201,042300,1.8067,1.8068,1.8066,1.8066
GBPAUD,20100201,042400,1.8065,1.8066,1.8064,1.8066
GBPAUD,20100201,042500,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100201,042600,1.8067,1.8068,1.8067,1.8068
GBPAUD,20100201,042700,1.8069,1.8071,1.8069,1.8070
GBPAUD,20100201,042800,1.8069,1.8069,1.8068,1.8068
GBPAUD,20100201,042900,1.8068,1.8072,1.8068,1.8072
GBPAUD,20100201,043000,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100201,043100,1.8071,1.8072,1.8070,1.8070
GBPAUD,20100201,043200,1.8071,1.8073,1.8071,1.8072
GBPAUD,20100201,043300,1.8072,1.8072,1.8072,1.8072
GBPAUD,20100201,043400,1.8074,1.8077,1.8074,1.8077
GBPAUD,20100201,043500,1.8076,1.8079,1.8075,1.8079
GBPAUD,20100201,043600,1.8080,1.8084,1.8080,1.8084
GBPAUD,20100201,043700,1.8085,1.8087,1.8084,1.8084
GBPAUD,20100201,043800,1.8082,1.8082,1.8079,1.8079
GBPAUD,20100201,043900,1.8080,1.8083,1.8080,1.8081
GBPAUD,20100201,044000,1.8082,1.8082,1.8082,1.8082
GBPAUD,20100201,044100,1.8081,1.8083,1.8081,1.8083
GBPAUD,20100201,044200,1.8081,1.8081,1.8080,1.8080
GBPAUD,20100201,044300,1.8078,1.8078,1.8074,1.8074
GBPAUD,20100201,044400,1.8073,1.8073,1.8073,1.8073
GBPAUD,20100201,044500,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100201,044600,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100201,044700,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100201,044800,1.8067,1.8070,1.8067,1.8068
GBPAUD,20100201,044900,1.8068,1.8068,1.8064,1.8064
GBPAUD,20100201,045000,1.8063,1.8064,1.8063,1.8063
GBPAUD,20100201,045100,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100201,045200,1.8063,1.8063,1.8063,1.8063
GBPAUD,20100201,045300,1.8063,1.8064,1.8062,1.8064
GBPAUD,20100201,045400,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100201,045500,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100201,045600,1.8068,1.8068,1.8068,1.8068
GBPAUD,20100201,045700,1.8068,1.8068,1.8067,1.8067
GBPAUD,20100201,045800,1.8065,1.8065,1.8062,1.8062
GBPAUD,20100201,045900,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100201,050000,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100201,050100,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100201,050200,1.8067,1.8071,1.8067,1.8071
GBPAUD,20100201,050300,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100201,050400,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100201,050500,1.8067,1.8067,1.8063,1.8063
GBPAUD,20100201,050600,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100201,050700,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100201,050800,1.8062,1.8062,1.8062,1.8062
GBPAUD,20100201,050900,1.8063,1.8069,1.8063,1.8068
GBPAUD,20100201,051000,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100201,051100,1.8069,1.8069,1.8069,1.8069
GBPAUD,20100201,051200,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100201,051300,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100201,051400,1.8068,1.8069,1.8066,1.8069
GBPAUD,20100201,051500,1.8070,1.8072,1.8070,1.8070
GBPAUD,20100201,051600,1.8070,1.8072,1.8070,1.8072
GBPAUD,20100201,051700,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100201,051800,1.8068,1.8070,1.8068,1.8070
GBPAUD,20100201,051900,1.8070,1.8070,1.8068,1.8068
GBPAUD,20100201,052000,1.8068,1.8069,1.8068,1.8068
GBPAUD,20100201,052100,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100201,052200,1.8065,1.8065,1.8064,1.8064
GBPAUD,20100201,052300,1.8064,1.8068,1.8064,1.8068
GBPAUD,20100201,052400,1.8069,1.8070,1.8068,1.8068
GBPAUD,20100201,052500,1.8068,1.8068,1.8066,1.8066
GBPAUD,20100201,052600,1.8066,1.8068,1.8066,1.8068
GBPAUD,20100201,052700,1.8068,1.8076,1.8068,1.8076
GBPAUD,20100201,052800,1.8077,1.8077,1.8076,1.8077
GBPAUD,20100201,052900,1.8077,1.8078,1.8077,1.8078
GBPAUD,20100201,053000,1.8077,1.8077,1.8072,1.8072
GBPAUD,20100201,053100,1.8072,1.8072,1.8069,1.8069
GBPAUD,20100201,053200,1.8070,1.8075,1.8070,1.8075
GBPAUD,20100201,053300,1.8074,1.8074,1.8072,1.8073
GBPAUD,20100201,053400,1.8073,1.8073,1.8072,1.8072
GBPAUD,20100201,053500,1.8071,1.8071,1.8067,1.8069
GBPAUD,20100201,053600,1.8070,1.8070,1.8070,1.8070
GBPAUD,20100201,053700,1.8068,1.8068,1.8065,1.8065
GBPAUD,20100201,053800,1.8062,1.8062,1.8059,1.8061
GBPAUD,20100201,053900,1.8062,1.8063,1.8062,1.8063
GBPAUD,20100201,054000,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100201,054100,1.8062,1.8063,1.8061,1.8063
GBPAUD,20100201,054200,1.8065,1.8065,1.8064,1.8065
GBPAUD,20100201,054300,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100201,054400,1.8066,1.8066,1.8065,1.8065
GBPAUD,20100201,054500,1.8064,1.8065,1.8064,1.8064
GBPAUD,20100201,054600,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100201,054700,1.8063,1.8063,1.8062,1.8063
GBPAUD,20100201,054800,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100201,054900,1.8060,1.8060,1.8058,1.8058
GBPAUD,20100201,055000,1.8059,1.8060,1.8057,1.8057
GBPAUD,20100201,055100,1.8058,1.8061,1.8058,1.8061
GBPAUD,20100201,055200,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100201,055300,1.8065,1.8066,1.8063,1.8063
GBPAUD,20100201,055400,1.8062,1.8063,1.8061,1.8063
GBPAUD,20100201,055500,1.8066,1.8067,1.8062,1.8062
GBPAUD,20100201,055600,1.8062,1.8062,1.8058,1.8058
GBPAUD,20100201,055700,1.8057,1.8060,1.8056,1.8060
GBPAUD,20100201,055800,1.8061,1.8062,1.8061,1.8061
GBPAUD,20100201,055900,1.8061,1.8061,1.8060,1.8061
GBPAUD,20100201,060000,1.8061,1.8061,1.8060,1.8060
GBPAUD,20100201,060100,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100201,060200,1.8058,1.8058,1.8057,1.8057
GBPAUD,20100201,060300,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100201,060400,1.8054,1.8054,1.8052,1.8054
GBPAUD,20100201,060500,1.8056,1.8061,1.8056,1.8059
GBPAUD,20100201,060600,1.8060,1.8063,1.8060,1.8063
GBPAUD,20100201,060700,1.8063,1.8073,1.8063,1.8073
GBPAUD,20100201,060800,1.8074,1.8074,1.8073,1.8073
GBPAUD,20100201,060900,1.8073,1.8073,1.8072,1.8072
GBPAUD,20100201,061000,1.8070,1.8074,1.8070,1.8074
GBPAUD,20100201,061100,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100201,061200,1.8076,1.8079,1.8076,1.8079
GBPAUD,20100201,061300,1.8079,1.8079,1.8078,1.8078
GBPAUD,20100201,061400,1.8077,1.8077,1.8074,1.8074
GBPAUD,20100201,061500,1.8075,1.8080,1.8075,1.8080
GBPAUD,20100201,061600,1.8081,1.8081,1.8079,1.8079
GBPAUD,20100201,061700,1.8078,1.8080,1.8077,1.8080
GBPAUD,20100201,061800,1.8080,1.8080,1.8076,1.8076
GBPAUD,20100201,061900,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100201,062000,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100201,062100,1.8075,1.8076,1.8075,1.8076
GBPAUD,20100201,062200,1.8076,1.8077,1.8076,1.8076
GBPAUD,20100201,062300,1.8075,1.8077,1.8075,1.8077
GBPAUD,20100201,062400,1.8077,1.8079,1.8077,1.8079
GBPAUD,20100201,062500,1.8079,1.8079,1.8078,1.8078
GBPAUD,20100201,062600,1.8076,1.8076,1.8071,1.8071
GBPAUD,20100201,062700,1.8070,1.8072,1.8069,1.8072
GBPAUD,20100201,062800,1.8074,1.8074,1.8072,1.8072
GBPAUD,20100201,062900,1.8073,1.8075,1.8073,1.8075
GBPAUD,20100201,063000,1.8076,1.8076,1.8075,1.8075
GBPAUD,20100201,063100,1.8075,1.8075,1.8074,1.8074
GBPAUD,20100201,063200,1.8074,1.8074,1.8072,1.8073
GBPAUD,20100201,063300,1.8074,1.8075,1.8074,1.8075
GBPAUD,20100201,063400,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100201,063500,1.8072,1.8075,1.8072,1.8075
GBPAUD,20100201,063600,1.8075,1.8075,1.8073,1.8073
GBPAUD,20100201,063700,1.8073,1.8073,1.8070,1.8070
GBPAUD,20100201,063800,1.8070,1.8070,1.8070,1.8070
GBPAUD,20100201,063900,1.8069,1.8069,1.8064,1.8065
GBPAUD,20100201,064000,1.8066,1.8067,1.8066,1.8067
GBPAUD,20100201,064100,1.8069,1.8070,1.8069,1.8070
GBPAUD,20100201,064200,1.8071,1.8071,1.8070,1.8070
GBPAUD,20100201,064300,1.8069,1.8072,1.8069,1.8072
GBPAUD,20100201,064400,1.8072,1.8074,1.8072,1.8073
GBPAUD,20100201,064500,1.8072,1.8073,1.8072,1.8073
GBPAUD,20100201,064600,1.8073,1.8077,1.8073,1.8074
GBPAUD,20100201,064700,1.8073,1.8073,1.8066,1.8066
GBPAUD,20100201,064800,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100201,064900,1.8065,1.8066,1.8065,1.8066
GBPAUD,20100201,065000,1.8066,1.8066,1.8065,1.8066
GBPAUD,20100201,065100,1.8066,1.8066,1.8066,1.8066
GBPAUD,20100201,065200,1.8064,1.8065,1.8064,1.8064
GBPAUD,20100201,065300,1.8064,1.8064,1.8063,1.8063
GBPAUD,20100201,065400,1.8064,1.8064,1.8062,1.8062
GBPAUD,20100201,065500,1.8061,1.8065,1.8061,1.8064
GBPAUD,20100201,065600,1.8063,1.8063,1.8057,1.8057
GBPAUD,20100201,065700,1.8056,1.8056,1.8052,1.8052
GBPAUD,20100201,065800,1.8053,1.8054,1.8053,1.8053
GBPAUD,20100201,065900,1.8054,1.8057,1.8054,1.8056
GBPAUD,20100201,070000,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100201,070100,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100201,070200,1.8056,1.8069,1.8056,1.8069
GBPAUD,20100201,070300,1.8070,1.8071,1.8069,1.8069
GBPAUD,20100201,070400,1.8070,1.8072,1.8070,1.8071
GBPAUD,20100201,070500,1.8069,1.8069,1.8069,1.8069
GBPAUD,20100201,070600,1.8070,1.8071,1.8070,1.8071
GBPAUD,20100201,070700,1.8070,1.8073,1.8070,1.8071
GBPAUD,20100201,070800,1.8072,1.8073,1.8072,1.8072
GBPAUD,20100201,070900,1.8072,1.8072,1.8067,1.8067
GBPAUD,20100201,071000,1.8067,1.8067,1.8066,1.8066
GBPAUD,20100201,071100,1.8064,1.8064,1.8061,1.8061
GBPAUD,20100201,071200,1.8061,1.8061,1.8060,1.8061
GBPAUD,20100201,071300,1.8061,1.8064,1.8061,1.8064
GBPAUD,20100201,071400,1.8064,1.8064,1.8064,1.8064
GBPAUD,20100201,071500,1.8064,1.8065,1.8063,1.8063
GBPAUD,20100201,071600,1.8063,1.8063,1.8062,1.8062
GBPAUD,20100201,071700,1.8063,1.8063,1.8061,1.8061
GBPAUD,20100201,071800,1.8060,1.8060,1.8060,1.8060
GBPAUD,20100201,071900,1.8060,1.8060,1.8059,1.8059
GBPAUD,20100201,072000,1.8058,1.8058,1.8055,1.8055
GBPAUD,20100201,072100,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100201,072200,1.8054,1.8054,1.8054,1.8054
GBPAUD,20100201,072300,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100201,072400,1.8051,1.8052,1.8050,1.8052
GBPAUD,20100201,072500,1.8051,1.8052,1.8049,1.8052
GBPAUD,20100201,072600,1.8053,1.8056,1.8053,1.8054
GBPAUD,20100201,072700,1.8053,1.8053,1.8049,1.8049
GBPAUD,20100201,072800,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100201,072900,1.8049,1.8051,1.8049,1.8051
GBPAUD,20100201,073000,1.8052,1.8055,1.8052,1.8055
GBPAUD,20100201,073100,1.8053,1.8053,1.8048,1.8049
GBPAUD,20100201,073200,1.8050,1.8052,1.8050,1.8052
GBPAUD,20100201,073300,1.8052,1.8053,1.8052,1.8053
GBPAUD,20100201,073400,1.8054,1.8055,1.8053,1.8053
GBPAUD,20100201,073500,1.8054,1.8055,1.8054,1.8055
GBPAUD,20100201,073600,1.8054,1.8054,1.8053,1.8053
GBPAUD,20100201,073700,1.8051,1.8051,1.8050,1.8051
GBPAUD,20100201,073800,1.8051,1.8051,1.8048,1.8049
GBPAUD,20100201,073900,1.8050,1.8052,1.8050,1.8051
GBPAUD,20100201,074000,1.8050,1.8051,1.8048,1.8049
GBPAUD,20100201,074100,1.8050,1.8051,1.8049,1.8049
GBPAUD,20100201,074200,1.8050,1.8051,1.8050,1.8051
GBPAUD,20100201,074300,1.8050,1.8050,1.8047,1.8047
GBPAUD,20100201,074400,1.8046,1.8046,1.8044,1.8045
GBPAUD,20100201,074500,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100201,074600,1.8044,1.8047,1.8044,1.8047
GBPAUD,20100201,074700,1.8048,1.8049,1.8048,1.8049
GBPAUD,20100201,074800,1.8050,1.8050,1.8048,1.8049
GBPAUD,20100201,074900,1.8048,1.8048,1.8045,1.8045
GBPAUD,20100201,075000,1.8045,1.8045,1.8045,1.8045
GBPAUD,20100201,075100,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100201,075200,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100201,075300,1.8045,1.8047,1.8045,1.8047
GBPAUD,20100201,075400,1.8046,1.8046,1.8039,1.8044
GBPAUD,20100201,075500,1.8045,1.8049,1.8045,1.8049
GBPAUD,20100201,075600,1.8050,1.8053,1.8050,1.8052
GBPAUD,20100201,075700,1.8051,1.8051,1.8046,1.8046
GBPAUD,20100201,075800,1.8045,1.8045,1.8043,1.8043
GBPAUD,20100201,075900,1.8042,1.8042,1.8040,1.8040
GBPAUD,20100201,080000,1.8041,1.8042,1.8041,1.8042
GBPAUD,20100201,080100,1.8043,1.8043,1.8042,1.8042
GBPAUD,20100201,080200,1.8040,1.8040,1.8036,1.8036
GBPAUD,20100201,080300,1.8035,1.8035,1.8035,1.8035
GBPAUD,20100201,080400,1.8035,1.8036,1.8035,1.8036
GBPAUD,20100201,080500,1.8036,1.8037,1.8036,1.8036
GBPAUD,20100201,080600,1.8035,1.8036,1.8035,1.8035
GBPAUD,20100201,080700,1.8035,1.8036,1.8034,1.8036
GBPAUD,20100201,080800,1.8036,1.8036,1.8033,1.8033
GBPAUD,20100201,080900,1.8032,1.8034,1.8031,1.8034
GBPAUD,20100201,081000,1.8035,1.8047,1.8035,1.8046
GBPAUD,20100201,081100,1.8046,1.8054,1.8046,1.8054
GBPAUD,20100201,081200,1.8053,1.8055,1.8053,1.8054
GBPAUD,20100201,081300,1.8054,1.8055,1.8048,1.8048
GBPAUD,20100201,081400,1.8047,1.8047,1.8046,1.8046
GBPAUD,20100201,081500,1.8046,1.8049,1.8046,1.8049
GBPAUD,20100201,081600,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100201,081700,1.8049,1.8049,1.8049,1.8049
GBPAUD,20100201,081800,1.8048,1.8051,1.8048,1.8050
GBPAUD,20100201,081900,1.8049,1.8049,1.8047,1.8048
GBPAUD,20100201,082000,1.8047,1.8047,1.8044,1.8044
GBPAUD,20100201,082100,1.8044,1.8044,1.8042,1.8042
GBPAUD,20100201,082200,1.8041,1.8046,1.8041,1.8042
GBPAUD,20100201,082300,1.8042,1.8045,1.8042,1.8045
GBPAUD,20100201,082400,1.8045,1.8048,1.8042,1.8048
GBPAUD,20100201,082500,1.8047,1.8047,1.8045,1.8045
GBPAUD,20100201,082600,1.8046,1.8046,1.8044,1.8044
GBPAUD,20100201,082700,1.8045,1.8049,1.8045,1.8048
GBPAUD,20100201,082800,1.8047,1.8049,1.8047,1.8049
GBPAUD,20100201,082900,1.8050,1.8051,1.8050,1.8051
GBPAUD,20100201,083000,1.8052,1.8059,1.8052,1.8059
GBPAUD,20100201,083100,1.8059,1.8059,1.8059,1.8059
GBPAUD,20100201,083200,1.8060,1.8061,1.8054,1.8054
GBPAUD,20100201,083300,1.8053,1.8055,1.8053,1.8055
GBPAUD,20100201,083400,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100201,083500,1.8056,1.8056,1.8056,1.8056
GBPAUD,20100201,083600,1.8055,1.8055,1.8044,1.8044
GBPAUD,20100201,083700,1.8044,1.8044,1.8042,1.8042
GBPAUD,20100201,083800,1.8042,1.8044,1.8042,1.8044
GBPAUD,20100201,083900,1.8044,1.8047,1.8044,1.8046
GBPAUD,20100201,084000,1.8046,1.8047,1.8043,1.8043
GBPAUD,20100201,084100,1.8040,1.8043,1.8039,1.8043
GBPAUD,20100201,084200,1.8043,1.8043,1.8039,1.8040
GBPAUD,20100201,084300,1.8041,1.8046,1.8041,1.8046
GBPAUD,20100201,084400,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100201,084500,1.8044,1.8048,1.8044,1.8048
GBPAUD,20100201,084600,1.8049,1.8049,1.8042,1.8042
GBPAUD,20100201,084700,1.8044,1.8045,1.8044,1.8045
GBPAUD,20100201,084800,1.8046,1.8047,1.8045,1.8045
GBPAUD,20100201,084900,1.8045,1.8047,1.8045,1.8046
GBPAUD,20100201,085000,1.8045,1.8045,1.8041,1.8042
GBPAUD,20100201,085100,1.8043,1.8046,1.8043,1.8046
GBPAUD,20100201,085200,1.8046,1.8046,1.8045,1.8045
GBPAUD,20100201,085300,1.8046,1.8047,1.8045,1.8045
GBPAUD,20100201,085400,1.8044,1.8045,1.8043,1.8044
GBPAUD,20100201,085500,1.8043,1.8043,1.8042,1.8043
GBPAUD,20100201,085600,1.8042,1.8047,1.8042,1.8047
GBPAUD,20100201,085700,1.8048,1.8051,1.8048,1.8051
GBPAUD,20100201,085800,1.8052,1.8054,1.8052,1.8053
GBPAUD,20100201,085900,1.8054,1.8054,1.8049,1.8049
GBPAUD,20100201,090000,1.8048,1.8048,1.8045,1.8048
GBPAUD,20100201,090100,1.8049,1.8049,1.8046,1.8048
GBPAUD,20100201,090200,1.8048,1.8051,1.8047,1.8051
GBPAUD,20100201,090300,1.8052,1.8067,1.8052,1.8065
GBPAUD,20100201,090400,1.8066,1.8068,1.8065,1.8066
GBPAUD,20100201,090500,1.8066,1.8066,1.8064,1.8064
GBPAUD,20100201,090600,1.8063,1.8065,1.8063,1.8065
GBPAUD,20100201,090700,1.8066,1.8080,1.8066,1.8078
GBPAUD,20100201,090800,1.8077,1.8080,1.8073,1.8080
GBPAUD,20100201,090900,1.8079,1.8079,1.8077,1.8079
GBPAUD,20100201,091000,1.8080,1.8083,1.8079,1.8079
GBPAUD,20100201,091100,1.8076,1.8076,1.8069,1.8069
GBPAUD,20100201,091200,1.8068,1.8070,1.8058,1.8060
GBPAUD,20100201,091300,1.8059,1.8059,1.8053,1.8053
GBPAUD,20100201,091400,1.8052,1.8052,1.8047,1.8047
GBPAUD,20100201,091500,1.8047,1.8047,1.8043,1.8043
GBPAUD,20100201,091600,1.8044,1.8044,1.8041,1.8042
GBPAUD,20100201,091700,1.8041,1.8041,1.8036,1.8036
GBPAUD,20100201,091800,1.8035,1.8036,1.8033,1.8036
GBPAUD,20100201,091900,1.8035,1.8036,1.8034,1.8035
GBPAUD,20100201,092000,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100201,092100,1.8034,1.8035,1.8032,1.8032
GBPAUD,20100201,092200,1.8031,1.8040,1.8031,1.8040
GBPAUD,20100201,092300,1.8040,1.8042,1.8040,1.8042
GBPAUD,20100201,092400,1.8040,1.8040,1.8033,1.8033
GBPAUD,20100201,092500,1.8034,1.8040,1.8034,1.8040
GBPAUD,20100201,092600,1.8039,1.8039,1.8036,1.8036
GBPAUD,20100201,092700,1.8035,1.8035,1.8030,1.8030
GBPAUD,20100201,092800,1.8029,1.8029,1.8026,1.8026
GBPAUD,20100201,092900,1.8026,1.8026,1.8025,1.8025
GBPAUD,20100201,093000,1.8026,1.8029,1.8026,1.8029
GBPAUD,20100201,093100,1.8030,1.8030,1.8029,1.8029
GBPAUD,20100201,093200,1.8029,1.8029,1.8026,1.8028
GBPAUD,20100201,093300,1.8028,1.8031,1.8028,1.8031
GBPAUD,20100201,093400,1.8030,1.8030,1.8027,1.8028
GBPAUD,20100201,093500,1.8029,1.8034,1.8028,1.8034
GBPAUD,20100201,093600,1.8035,1.8036,1.8031,1.8031
GBPAUD,20100201,093700,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100201,093800,1.8029,1.8031,1.8029,1.8031
GBPAUD,20100201,093900,1.8030,1.8031,1.8027,1.8031
GBPAUD,20100201,094000,1.8033,1.8038,1.8033,1.8037
GBPAUD,20100201,094100,1.8036,1.8036,1.8033,1.8034
GBPAUD,20100201,094200,1.8036,1.8037,1.8031,1.8031
GBPAUD,20100201,094300,1.8033,1.8035,1.8033,1.8035
GBPAUD,20100201,094400,1.8036,1.8037,1.8035,1.8036
GBPAUD,20100201,094500,1.8036,1.8038,1.8036,1.8038
GBPAUD,20100201,094600,1.8038,1.8038,1.8038,1.8038
GBPAUD,20100201,094700,1.8037,1.8037,1.8031,1.8031
GBPAUD,20100201,094800,1.8030,1.8032,1.8030,1.8032
GBPAUD,20100201,094900,1.8034,1.8035,1.8034,1.8034
GBPAUD,20100201,095000,1.8034,1.8035,1.8032,1.8032
GBPAUD,20100201,095100,1.8031,1.8031,1.8025,1.8027
GBPAUD,20100201,095200,1.8028,1.8029,1.8028,1.8029
GBPAUD,20100201,095300,1.8028,1.8031,1.8027,1.8031
GBPAUD,20100201,095400,1.8030,1.8030,1.8029,1.8030
GBPAUD,20100201,095500,1.8029,1.8029,1.8026,1.8027
GBPAUD,20100201,095600,1.8028,1.8030,1.8028,1.8030
GBPAUD,20100201,095700,1.8031,1.8032,1.8031,1.8031
GBPAUD,20100201,095800,1.8030,1.8031,1.8030,1.8031
GBPAUD,20100201,095900,1.8032,1.8033,1.8032,1.8033
GBPAUD,20100201,100000,1.8033,1.8034,1.8033,1.8034
GBPAUD,20100201,100100,1.8035,1.8036,1.8034,1.8034
GBPAUD,20100201,100200,1.8035,1.8037,1.8033,1.8033
GBPAUD,20100201,100300,1.8032,1.8032,1.8031,1.8031
GBPAUD,20100201,100400,1.8032,1.8034,1.8032,1.8033
GBPAUD,20100201,100500,1.8032,1.8032,1.8030,1.8032
GBPAUD,20100201,100600,1.8033,1.8034,1.8033,1.8033
GBPAUD,20100201,100700,1.8032,1.8032,1.8028,1.8028
GBPAUD,20100201,100800,1.8029,1.8030,1.8026,1.8028
GBPAUD,20100201,100900,1.8031,1.8031,1.8022,1.8022
GBPAUD,20100201,101000,1.8021,1.8022,1.8021,1.8021
GBPAUD,20100201,101100,1.8019,1.8019,1.8013,1.8013
GBPAUD,20100201,101200,1.8012,1.8016,1.8012,1.8016
GBPAUD,20100201,101300,1.8016,1.8016,1.8014,1.8015
GBPAUD,20100201,101400,1.8015,1.8015,1.8009,1.8009
GBPAUD,20100201,101500,1.8008,1.8008,1.8000,1.8000
GBPAUD,20100201,101600,1.8001,1.8001,1.7999,1.8000
GBPAUD,20100201,101700,1.8001,1.8002,1.8001,1.8001
GBPAUD,20100201,101800,1.8000,1.8000,1.8000,1.8000
GBPAUD,20100201,101900,1.8000,1.8001,1.7996,1.8001
GBPAUD,20100201,102000,1.8002,1.8003,1.7998,1.7998
GBPAUD,20100201,102100,1.7998,1.8002,1.7998,1.8002
GBPAUD,20100201,102200,1.8003,1.8003,1.7997,1.7997
GBPAUD,20100201,102300,1.7996,1.7997,1.7995,1.7997
GBPAUD,20100201,102400,1.7998,1.8000,1.7995,1.7995
GBPAUD,20100201,102500,1.7996,1.8002,1.7996,1.8001
GBPAUD,20100201,102600,1.8002,1.8009,1.8002,1.8009
GBPAUD,20100201,102700,1.8010,1.8012,1.8007,1.8011
GBPAUD,20100201,102800,1.8011,1.8011,1.8009,1.8011
GBPAUD,20100201,102900,1.8012,1.8025,1.8012,1.8021
GBPAUD,20100201,103000,1.8022,1.8027,1.8022,1.8025
GBPAUD,20100201,103100,1.8023,1.8023,1.8012,1.8013
GBPAUD,20100201,103200,1.8014,1.8020,1.8013,1.8020
GBPAUD,20100201,103300,1.8021,1.8022,1.8017,1.8019
GBPAUD,20100201,103400,1.8016,1.8016,1.8009,1.8010
GBPAUD,20100201,103500,1.8011,1.8014,1.8009,1.8010
GBPAUD,20100201,103600,1.8011,1.8011,1.8007,1.8007
GBPAUD,20100201,103700,1.8005,1.8007,1.8005,1.8007
GBPAUD,20100201,103800,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100201,103900,1.8006,1.8011,1.8006,1.8011
GBPAUD,20100201,104000,1.8009,1.8009,1.8008,1.8008
GBPAUD,20100201,104100,1.8006,1.8007,1.8003,1.8003
GBPAUD,20100201,104200,1.8002,1.8003,1.8002,1.8002
GBPAUD,20100201,104300,1.8003,1.8005,1.8002,1.8002
GBPAUD,20100201,104400,1.8001,1.8001,1.8000,1.8000
GBPAUD,20100201,104500,1.8001,1.8004,1.8001,1.8002
GBPAUD,20100201,104600,1.8003,1.8003,1.7998,1.7998
GBPAUD,20100201,104700,1.7999,1.8007,1.7999,1.8007
GBPAUD,20100201,104800,1.8008,1.8008,1.8002,1.8002
GBPAUD,20100201,104900,1.8000,1.8000,1.7995,1.7995
GBPAUD,20100201,105000,1.7994,1.7998,1.7994,1.7998
GBPAUD,20100201,105100,1.8000,1.8003,1.8000,1.8002
GBPAUD,20100201,105200,1.8003,1.8009,1.8003,1.8009
GBPAUD,20100201,105300,1.8011,1.8015,1.8011,1.8012
GBPAUD,20100201,105400,1.8012,1.8012,1.8012,1.8012
GBPAUD,20100201,105500,1.8012,1.8013,1.8012,1.8012
GBPAUD,20100201,105600,1.8011,1.8017,1.8011,1.8017
GBPAUD,20100201,105700,1.8018,1.8023,1.8018,1.8023
GBPAUD,20100201,105800,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100201,105900,1.8023,1.8033,1.8023,1.8027
GBPAUD,20100201,110000,1.8026,1.8026,1.8010,1.8010
GBPAUD,20100201,110100,1.8009,1.8017,1.8007,1.8017
GBPAUD,20100201,110200,1.8018,1.8018,1.8012,1.8012
GBPAUD,20100201,110300,1.8012,1.8012,1.8011,1.8011
GBPAUD,20100201,110400,1.8012,1.8013,1.8011,1.8011
GBPAUD,20100201,110500,1.8011,1.8014,1.8011,1.8014
GBPAUD,20100201,110600,1.8014,1.8015,1.8007,1.8007
GBPAUD,20100201,110700,1.8006,1.8007,1.8001,1.8007
GBPAUD,20100201,110800,1.8008,1.8011,1.8008,1.8011
GBPAUD,20100201,110900,1.8010,1.8011,1.8009,1.8011
GBPAUD,20100201,111000,1.8010,1.8012,1.8010,1.8010
GBPAUD,20100201,111100,1.8009,1.8009,1.8004,1.8004
GBPAUD,20100201,111200,1.8005,1.8010,1.8005,1.8010
GBPAUD,20100201,111300,1.8011,1.8013,1.8010,1.8013
GBPAUD,20100201,111400,1.8012,1.8014,1.8012,1.8013
GBPAUD,20100201,111500,1.8012,1.8012,1.8005,1.8006
GBPAUD,20100201,111600,1.8007,1.8007,1.8000,1.8000
GBPAUD,20100201,111700,1.7999,1.7999,1.7993,1.7993
GBPAUD,20100201,111800,1.7992,1.7992,1.7987,1.7988
GBPAUD,20100201,111900,1.7989,1.7992,1.7989,1.7992
GBPAUD,20100201,112000,1.7992,1.7994,1.7991,1.7994
GBPAUD,20100201,112100,1.7995,1.7995,1.7991,1.7991
GBPAUD,20100201,112200,1.7992,1.7993,1.7991,1.7992
GBPAUD,20100201,112300,1.7993,1.7994,1.7985,1.7991
GBPAUD,20100201,112400,1.7992,1.7993,1.7992,1.7993
GBPAUD,20100201,112500,1.7994,1.7994,1.7990,1.7990
GBPAUD,20100201,112600,1.7989,1.7993,1.7987,1.7992
GBPAUD,20100201,112700,1.7990,1.7990,1.7983,1.7983
GBPAUD,20100201,112800,1.7982,1.7988,1.7982,1.7988
GBPAUD,20100201,112900,1.7989,1.7997,1.7989,1.7997
GBPAUD,20100201,113000,1.7997,1.7997,1.7995,1.7997
GBPAUD,20100201,113100,1.7997,1.7998,1.7995,1.7995
GBPAUD,20100201,113200,1.7994,1.7994,1.7982,1.7982
GBPAUD,20100201,113300,1.7984,1.7989,1.7984,1.7989
GBPAUD,20100201,113400,1.7990,1.7990,1.7988,1.7989
GBPAUD,20100201,113500,1.7988,1.7990,1.7988,1.7990
GBPAUD,20100201,113600,1.7990,1.7995,1.7990,1.7995
GBPAUD,20100201,113700,1.7996,1.8000,1.7996,1.7998
GBPAUD,20100201,113800,1.7997,1.8008,1.7997,1.8006
GBPAUD,20100201,113900,1.8008,1.8015,1.8008,1.8014
GBPAUD,20100201,114000,1.8013,1.8014,1.8013,1.8014
GBPAUD,20100201,114100,1.8015,1.8015,1.8012,1.8014
GBPAUD,20100201,114200,1.8014,1.8022,1.8014,1.8022
GBPAUD,20100201,114300,1.8023,1.8036,1.8023,1.8035
GBPAUD,20100201,114400,1.8033,1.8033,1.8032,1.8032
GBPAUD,20100201,114500,1.8033,1.8038,1.8033,1.8036
GBPAUD,20100201,114600,1.8035,1.8035,1.8030,1.8030
GBPAUD,20100201,114700,1.8029,1.8031,1.8028,1.8028
GBPAUD,20100201,114800,1.8027,1.8027,1.8024,1.8024
GBPAUD,20100201,114900,1.8023,1.8023,1.8020,1.8020
GBPAUD,20100201,115000,1.8021,1.8023,1.8021,1.8023
GBPAUD,20100201,115100,1.8023,1.8023,1.8016,1.8016
GBPAUD,20100201,115200,1.8017,1.8019,1.8017,1.8017
GBPAUD,20100201,115300,1.8016,1.8016,1.8014,1.8014
GBPAUD,20100201,115400,1.8013,1.8014,1.8010,1.8014
GBPAUD,20100201,115500,1.8015,1.8018,1.8014,1.8018
GBPAUD,20100201,115600,1.8017,1.8017,1.8014,1.8015
GBPAUD,20100201,115700,1.8016,1.8018,1.8016,1.8018
GBPAUD,20100201,115800,1.8017,1.8027,1.8017,1.8027
GBPAUD,20100201,115900,1.8028,1.8036,1.8028,1.8035
GBPAUD,20100201,120000,1.8034,1.8036,1.8030,1.8036
GBPAUD,20100201,120100,1.8038,1.8040,1.8036,1.8037
GBPAUD,20100201,120200,1.8037,1.8039,1.8037,1.8039
GBPAUD,20100201,120300,1.8039,1.8039,1.8034,1.8036
GBPAUD,20100201,120400,1.8037,1.8038,1.8036,1.8036
GBPAUD,20100201,120500,1.8035,1.8035,1.8018,1.8018
GBPAUD,20100201,120600,1.8017,1.8017,1.8015,1.8015
GBPAUD,20100201,120700,1.8016,1.8019,1.8016,1.8019
GBPAUD,20100201,120800,1.8020,1.8024,1.8020,1.8024
GBPAUD,20100201,120900,1.8023,1.8023,1.8018,1.8018
GBPAUD,20100201,121000,1.8019,1.8023,1.8019,1.8023
GBPAUD,20100201,121100,1.8024,1.8026,1.8024,1.8026
GBPAUD,20100201,121200,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100201,121300,1.8024,1.8024,1.8022,1.8022
GBPAUD,20100201,121400,1.8024,1.8029,1.8024,1.8029
GBPAUD,20100201,121500,1.8028,1.8028,1.8026,1.8026
GBPAUD,20100201,121600,1.8025,1.8025,1.8024,1.8024
GBPAUD,20100201,121700,1.8024,1.8024,1.8020,1.8020
GBPAUD,20100201,121800,1.8021,1.8021,1.8019,1.8020
GBPAUD,20100201,121900,1.8021,1.8022,1.8019,1.8019
GBPAUD,20100201,122000,1.8018,1.8019,1.8017,1.8019
GBPAUD,20100201,122100,1.8020,1.8020,1.8012,1.8014
GBPAUD,20100201,122200,1.8014,1.8021,1.8013,1.8020
GBPAUD,20100201,122300,1.8019,1.8020,1.8018,1.8019
GBPAUD,20100201,122400,1.8021,1.8024,1.8021,1.8024
GBPAUD,20100201,122500,1.8024,1.8024,1.8021,1.8021
GBPAUD,20100201,122600,1.8020,1.8026,1.8020,1.8026
GBPAUD,20100201,122700,1.8026,1.8026,1.8025,1.8026
GBPAUD,20100201,122800,1.8026,1.8027,1.8026,1.8027
GBPAUD,20100201,122900,1.8028,1.8028,1.8027,1.8027
GBPAUD,20100201,123000,1.8026,1.8028,1.8025,1.8025
GBPAUD,20100201,123100,1.8025,1.8025,1.8022,1.8023
GBPAUD,20100201,123200,1.8023,1.8023,1.8019,1.8019
GBPAUD,20100201,123300,1.8019,1.8022,1.8019,1.8022
GBPAUD,20100201,123400,1.8024,1.8025,1.8023,1.8025
GBPAUD,20100201,123500,1.8026,1.8026,1.8023,1.8023
GBPAUD,20100201,123600,1.8022,1.8024,1.8022,1.8024
GBPAUD,20100201,123700,1.8024,1.8024,1.8024,1.8024
GBPAUD,20100201,123800,1.8024,1.8025,1.8024,1.8025
GBPAUD,20100201,123900,1.8025,1.8027,1.8025,1.8026
GBPAUD,20100201,124000,1.8025,1.8029,1.8025,1.8025
GBPAUD,20100201,124100,1.8024,1.8024,1.8019,1.8019
GBPAUD,20100201,124200,1.8019,1.8026,1.8019,1.8026
GBPAUD,20100201,124300,1.8027,1.8030,1.8027,1.8030
GBPAUD,20100201,124400,1.8029,1.8029,1.8026,1.8027
GBPAUD,20100201,124500,1.8026,1.8026,1.8019,1.8019
GBPAUD,20100201,124600,1.8018,1.8018,1.8017,1.8018
GBPAUD,20100201,124700,1.8018,1.8018,1.8014,1.8014
GBPAUD,20100201,124800,1.8012,1.8012,1.8009,1.8010
GBPAUD,20100201,124900,1.8010,1.8010,1.8007,1.8007
GBPAUD,20100201,125000,1.8006,1.8006,1.7999,1.8000
GBPAUD,20100201,125100,1.8001,1.8001,1.7996,1.7996
GBPAUD,20100201,125200,1.7996,1.7997,1.7996,1.7997
GBPAUD,20100201,125300,1.7998,1.8000,1.7997,1.8000
GBPAUD,20100201,125400,1.7999,1.8002,1.7999,1.8002
GBPAUD,20100201,125500,1.8001,1.8004,1.8001,1.8004
GBPAUD,20100201,125600,1.8005,1.8006,1.8005,1.8005
GBPAUD,20100201,125700,1.8005,1.8011,1.8005,1.8011
GBPAUD,20100201,125800,1.8011,1.8013,1.8011,1.8013
GBPAUD,20100201,125900,1.8012,1.8012,1.8010,1.8012
GBPAUD,20100201,130000,1.8014,1.8016,1.8014,1.8015
GBPAUD,20100201,130100,1.8014,1.8014,1.8014,1.8014
GBPAUD,20100201,130200,1.8014,1.8014,1.8010,1.8010
GBPAUD,20100201,130300,1.8010,1.8010,1.8009,1.8009
GBPAUD,20100201,130400,1.8008,1.8008,1.8006,1.8006
GBPAUD,20100201,130500,1.8006,1.8007,1.8006,1.8007
GBPAUD,20100201,130600,1.8005,1.8005,1.8004,1.8004
GBPAUD,20100201,130700,1.8005,1.8006,1.8002,1.8003
GBPAUD,20100201,130800,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100201,130900,1.8001,1.8001,1.7998,1.7998
GBPAUD,20100201,131000,1.7999,1.8000,1.7998,1.7998
GBPAUD,20100201,131100,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100201,131200,1.7997,1.7999,1.7997,1.7999
GBPAUD,20100201,131300,1.7998,1.7998,1.7997,1.7997
GBPAUD,20100201,131400,1.7996,1.7998,1.7996,1.7998
GBPAUD,20100201,131500,1.7999,1.7999,1.7998,1.7998
GBPAUD,20100201,131600,1.8000,1.8000,1.7998,1.7998
GBPAUD,20100201,131700,1.8000,1.8002,1.8000,1.8002
GBPAUD,20100201,131800,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100201,131900,1.8000,1.8000,1.7993,1.7993
GBPAUD,20100201,132000,1.7992,1.7995,1.7992,1.7994
GBPAUD,20100201,132100,1.7994,1.7996,1.7993,1.7996
GBPAUD,20100201,132200,1.7998,1.8000,1.7998,1.8000
GBPAUD,20100201,132300,1.8000,1.8000,1.7997,1.7997
GBPAUD,20100201,132400,1.7997,1.7997,1.7996,1.7996
GBPAUD,20100201,132500,1.7996,1.7996,1.7996,1.7996
GBPAUD,20100201,132600,1.7996,1.7999,1.7996,1.7999
GBPAUD,20100201,132700,1.8000,1.8003,1.7999,1.7999
GBPAUD,20100201,132800,1.7998,1.7998,1.7997,1.7998
GBPAUD,20100201,132900,1.7999,1.7999,1.7990,1.7990
GBPAUD,20100201,133000,1.7988,1.7991,1.7988,1.7991
GBPAUD,20100201,133100,1.7990,1.7990,1.7988,1.7989
GBPAUD,20100201,133200,1.7988,1.7988,1.7985,1.7985
GBPAUD,20100201,133300,1.7986,1.7988,1.7983,1.7983
GBPAUD,20100201,133400,1.7981,1.7981,1.7974,1.7974
GBPAUD,20100201,133500,1.7973,1.7979,1.7973,1.7979
GBPAUD,20100201,133600,1.7980,1.7982,1.7979,1.7979
GBPAUD,20100201,133700,1.7978,1.7981,1.7978,1.7981
GBPAUD,20100201,133800,1.7980,1.7980,1.7977,1.7979
GBPAUD,20100201,133900,1.7980,1.7981,1.7979,1.7979
GBPAUD,20100201,134000,1.7978,1.7979,1.7977,1.7977
GBPAUD,20100201,134100,1.7978,1.7978,1.7977,1.7977
GBPAUD,20100201,134200,1.7977,1.7979,1.7976,1.7979
GBPAUD,20100201,134300,1.7982,1.7983,1.7979,1.7979
GBPAUD,20100201,134400,1.7977,1.7979,1.7977,1.7978
GBPAUD,20100201,134500,1.7979,1.7980,1.7979,1.7979
GBPAUD,20100201,134600,1.7978,1.7978,1.7976,1.7976
GBPAUD,20100201,134700,1.7975,1.7976,1.7974,1.7974
GBPAUD,20100201,134800,1.7973,1.7976,1.7973,1.7975
GBPAUD,20100201,134900,1.7974,1.7974,1.7969,1.7972
GBPAUD,20100201,135000,1.7971,1.7972,1.7970,1.7972
GBPAUD,20100201,135100,1.7972,1.7972,1.7968,1.7968
GBPAUD,20100201,135200,1.7968,1.7968,1.7966,1.7966
GBPAUD,20100201,135300,1.7966,1.7972,1.7965,1.7972
GBPAUD,20100201,135400,1.7973,1.7977,1.7973,1.7976
GBPAUD,20100201,135500,1.7975,1.7976,1.7973,1.7976
GBPAUD,20100201,135600,1.7975,1.7979,1.7975,1.7979
GBPAUD,20100201,135700,1.7980,1.7986,1.7980,1.7985
GBPAUD,20100201,135800,1.7984,1.7984,1.7982,1.7983
GBPAUD,20100201,135900,1.7983,1.7989,1.7983,1.7989
GBPAUD,20100201,140000,1.7990,1.7993,1.7989,1.7989
GBPAUD,20100201,140100,1.7988,1.7988,1.7985,1.7986
GBPAUD,20100201,140200,1.7986,1.7989,1.7984,1.7984
GBPAUD,20100201,140300,1.7984,1.7987,1.7984,1.7986
GBPAUD,20100201,140400,1.7987,1.7988,1.7982,1.7986
GBPAUD,20100201,140500,1.7985,1.7985,1.7980,1.7981
GBPAUD,20100201,140600,1.7980,1.7981,1.7980,1.7981
GBPAUD,20100201,140700,1.7980,1.7980,1.7979,1.7979
GBPAUD,20100201,140800,1.7978,1.7980,1.7977,1.7980
GBPAUD,20100201,140900,1.7981,1.7986,1.7981,1.7986
GBPAUD,20100201,141000,1.7987,1.7987,1.7987,1.7987
GBPAUD,20100201,141100,1.7988,1.7988,1.7987,1.7987
GBPAUD,20100201,141200,1.7987,1.7988,1.7985,1.7988
GBPAUD,20100201,141300,1.7990,1.7993,1.7990,1.7992
GBPAUD,20100201,141400,1.7991,1.7991,1.7988,1.7988
GBPAUD,20100201,141500,1.7989,1.7991,1.7989,1.7991
GBPAUD,20100201,141600,1.7991,1.7993,1.7991,1.7993
GBPAUD,20100201,141700,1.7992,1.7992,1.7987,1.7987
GBPAUD,20100201,141800,1.7988,1.7988,1.7986,1.7986
GBPAUD,20100201,141900,1.7986,1.7987,1.7986,1.7986
GBPAUD,20100201,142000,1.7987,1.7992,1.7987,1.7992
GBPAUD,20100201,142100,1.7993,1.8002,1.7993,1.8002
GBPAUD,20100201,142200,1.8003,1.8003,1.8001,1.8001
GBPAUD,20100201,142300,1.8002,1.8002,1.8001,1.8001
GBPAUD,20100201,142400,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100201,142500,1.8003,1.8003,1.8002,1.8002
GBPAUD,20100201,142600,1.8002,1.8003,1.8002,1.8002
GBPAUD,20100201,142700,1.8003,1.8009,1.8003,1.8009
GBPAUD,20100201,142800,1.8008,1.8011,1.8008,1.8010
GBPAUD,20100201,142900,1.8009,1.8010,1.8008,1.8010
GBPAUD,20100201,143000,1.8011,1.8022,1.8011,1.8022
GBPAUD,20100201,143100,1.8021,1.8021,1.8000,1.8000
GBPAUD,20100201,143200,1.7998,1.7998,1.7998,1.7998
GBPAUD,20100201,143300,1.7998,1.8005,1.7998,1.8005
GBPAUD,20100201,143400,1.8005,1.8005,1.8000,1.8000
GBPAUD,20100201,143500,1.7999,1.7999,1.7997,1.7997
GBPAUD,20100201,143600,1.7997,1.7997,1.7994,1.7994
GBPAUD,20100201,143700,1.7994,1.7997,1.7991,1.7997
GBPAUD,20100201,143800,1.7998,1.7998,1.7994,1.7994
GBPAUD,20100201,143900,1.7993,1.7996,1.7992,1.7995
GBPAUD,20100201,144000,1.7994,1.8004,1.7993,1.8001
GBPAUD,20100201,144100,1.8000,1.8004,1.7998,1.8004
GBPAUD,20100201,144200,1.8005,1.8005,1.7999,1.8000
GBPAUD,20100201,144300,1.8001,1.8002,1.8001,1.8002
GBPAUD,20100201,144400,1.8002,1.8004,1.7999,1.7999
GBPAUD,20100201,144500,1.8001,1.8004,1.8001,1.8003
GBPAUD,20100201,144600,1.8000,1.8004,1.7998,1.8004
GBPAUD,20100201,144700,1.8005,1.8006,1.8003,1.8003
GBPAUD,20100201,144800,1.8003,1.8007,1.8003,1.8005
GBPAUD,20100201,144900,1.8003,1.8003,1.8000,1.8000
GBPAUD,20100201,145000,1.7999,1.8005,1.7998,1.8004
GBPAUD,20100201,145100,1.8003,1.8009,1.8003,1.8009
GBPAUD,20100201,145200,1.8010,1.8014,1.8009,1.8014
GBPAUD,20100201,145300,1.8016,1.8019,1.8015,1.8019
GBPAUD,20100201,145400,1.8019,1.8020,1.8019,1.8019
GBPAUD,20100201,145500,1.8018,1.8023,1.8017,1.8023
GBPAUD,20100201,145600,1.8025,1.8025,1.8023,1.8023
GBPAUD,20100201,145700,1.8024,1.8032,1.8024,1.8032
GBPAUD,20100201,145800,1.8031,1.8031,1.8025,1.8026
GBPAUD,20100201,145900,1.8028,1.8028,1.8024,1.8025
GBPAUD,20100201,150000,1.8026,1.8031,1.8026,1.8031
GBPAUD,20100201,150100,1.8030,1.8032,1.8029,1.8032
GBPAUD,20100201,150200,1.8032,1.8032,1.8024,1.8024
GBPAUD,20100201,150300,1.8023,1.8023,1.8021,1.8021
GBPAUD,20100201,150400,1.8020,1.8021,1.8019,1.8021
GBPAUD,20100201,150500,1.8019,1.8019,1.8015,1.8016
GBPAUD,20100201,150600,1.8015,1.8016,1.8012,1.8012
GBPAUD,20100201,150700,1.8013,1.8019,1.8013,1.8014
GBPAUD,20100201,150800,1.8013,1.8013,1.8011,1.8011
GBPAUD,20100201,150900,1.8010,1.8010,1.8005,1.8005
GBPAUD,20100201,151000,1.8004,1.8013,1.8004,1.8013
GBPAUD,20100201,151100,1.8014,1.8019,1.8014,1.8019
GBPAUD,20100201,151200,1.8019,1.8019,1.8017,1.8018
GBPAUD,20100201,151300,1.8019,1.8021,1.8019,1.8021
GBPAUD,20100201,151400,1.8022,1.8023,1.8019,1.8019
GBPAUD,20100201,151500,1.8018,1.8018,1.8016,1.8018
GBPAUD,20100201,151600,1.8019,1.8019,1.8019,1.8019
GBPAUD,20100201,151700,1.8018,1.8018,1.8015,1.8015
GBPAUD,20100201,151800,1.8014,1.8014,1.8011,1.8011
GBPAUD,20100201,151900,1.8011,1.8011,1.8009,1.8009
GBPAUD,20100201,152000,1.8009,1.8010,1.8009,1.8010
GBPAUD,20100201,152100,1.8009,1.8009,1.8003,1.8003
GBPAUD,20100201,152200,1.8004,1.8006,1.8004,1.8006
GBPAUD,20100201,152300,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100201,152400,1.8006,1.8009,1.8006,1.8008
GBPAUD,20100201,152500,1.8006,1.8006,1.8003,1.8003
GBPAUD,20100201,152600,1.8001,1.8001,1.7997,1.7998
GBPAUD,20100201,152700,1.7998,1.7998,1.7998,1.7998
GBPAUD,20100201,152800,1.7999,1.8001,1.7999,1.8001
GBPAUD,20100201,152900,1.8001,1.8003,1.8001,1.8003
GBPAUD,20100201,153000,1.8004,1.8005,1.8004,1.8004
GBPAUD,20100201,153100,1.8004,1.8004,1.8001,1.8001
GBPAUD,20100201,153200,1.8000,1.8006,1.8000,1.8005
GBPAUD,20100201,153300,1.8004,1.8007,1.8004,1.8006
GBPAUD,20100201,153400,1.8006,1.8006,1.8005,1.8005
GBPAUD,20100201,153500,1.8006,1.8017,1.8006,1.8017
GBPAUD,20100201,153600,1.8018,1.8025,1.8018,1.8025
GBPAUD,20100201,153700,1.8027,1.8030,1.8027,1.8028
GBPAUD,20100201,153800,1.8028,1.8033,1.8025,1.8033
GBPAUD,20100201,153900,1.8035,1.8037,1.8031,1.8031
GBPAUD,20100201,154000,1.8030,1.8030,1.8025,1.8025
GBPAUD,20100201,154100,1.8026,1.8028,1.8026,1.8026
GBPAUD,20100201,154200,1.8026,1.8029,1.8026,1.8028
GBPAUD,20100201,154300,1.8029,1.8029,1.8027,1.8028
GBPAUD,20100201,154400,1.8028,1.8028,1.8025,1.8025
GBPAUD,20100201,154500,1.8026,1.8026,1.8024,1.8024
GBPAUD,20100201,154600,1.8024,1.8024,1.8019,1.8019
GBPAUD,20100201,154700,1.8018,1.8018,1.8012,1.8012
GBPAUD,20100201,154800,1.8012,1.8012,1.8009,1.8010
GBPAUD,20100201,154900,1.8009,1.8009,1.8004,1.8004
GBPAUD,20100201,155000,1.8003,1.8003,1.7996,1.7997
GBPAUD,20100201,155100,1.7996,1.7996,1.7996,1.7996
GBPAUD,20100201,155200,1.7996,1.7997,1.7995,1.7995
GBPAUD,20100201,155300,1.7996,1.7997,1.7994,1.7994
GBPAUD,20100201,155400,1.7993,1.7996,1.7992,1.7996
GBPAUD,20100201,155500,1.7997,1.8003,1.7997,1.8003
GBPAUD,20100201,155600,1.8002,1.8004,1.8001,1.8002
GBPAUD,20100201,155700,1.8003,1.8006,1.8003,1.8004
GBPAUD,20100201,155800,1.8003,1.8003,1.8002,1.8002
GBPAUD,20100201,155900,1.8004,1.8009,1.8004,1.8009
GBPAUD,20100201,160000,1.8008,1.8008,1.8005,1.8006
GBPAUD,20100201,160100,1.8007,1.8007,1.7986,1.7986
GBPAUD,20100201,160200,1.7988,1.8002,1.7988,1.8002
GBPAUD,20100201,160300,1.8001,1.8001,1.7993,1.7994
GBPAUD,20100201,160400,1.7996,1.8005,1.7996,1.8000
GBPAUD,20100201,160500,1.8002,1.8006,1.8001,1.8001
GBPAUD,20100201,160600,1.8001,1.8003,1.7998,1.8003
GBPAUD,20100201,160700,1.8002,1.8012,1.8002,1.8012
GBPAUD,20100201,160800,1.8011,1.8021,1.8011,1.8021
GBPAUD,20100201,160900,1.8020,1.8020,1.8011,1.8011
GBPAUD,20100201,161000,1.8010,1.8010,1.7998,1.7998
GBPAUD,20100201,161100,1.7997,1.8001,1.7996,1.7996
GBPAUD,20100201,161200,1.7994,1.7994,1.7984,1.7984
GBPAUD,20100201,161300,1.7983,1.7989,1.7983,1.7989
GBPAUD,20100201,161400,1.7990,1.7993,1.7990,1.7991
GBPAUD,20100201,161500,1.7992,1.7992,1.7979,1.7979
GBPAUD,20100201,161600,1.7977,1.7977,1.7972,1.7976
GBPAUD,20100201,161700,1.7976,1.7976,1.7968,1.7968
GBPAUD,20100201,161800,1.7967,1.7968,1.7964,1.7964
GBPAUD,20100201,161900,1.7965,1.7966,1.7964,1.7966
GBPAUD,20100201,162000,1.7967,1.7968,1.7964,1.7964
GBPAUD,20100201,162100,1.7963,1.7966,1.7963,1.7963
GBPAUD,20100201,162200,1.7960,1.7965,1.7957,1.7961
GBPAUD,20100201,162300,1.7963,1.7963,1.7955,1.7958
GBPAUD,20100201,162400,1.7959,1.7959,1.7946,1.7946
GBPAUD,20100201,162500,1.7945,1.7945,1.7937,1.7939
GBPAUD,20100201,162600,1.7938,1.7940,1.7937,1.7939
GBPAUD,20100201,162700,1.7938,1.7938,1.7935,1.7935
GBPAUD,20100201,162800,1.7933,1.7933,1.7929,1.7930
GBPAUD,20100201,162900,1.7931,1.7932,1.7929,1.7929
GBPAUD,20100201,163000,1.7930,1.7934,1.7930,1.7934
GBPAUD,20100201,163100,1.7935,1.7936,1.7931,1.7931
GBPAUD,20100201,163200,1.7929,1.7930,1.7927,1.7928
GBPAUD,20100201,163300,1.7929,1.7933,1.7929,1.7931
GBPAUD,20100201,163400,1.7931,1.7932,1.7930,1.7932
GBPAUD,20100201,163500,1.7933,1.7933,1.7932,1.7933
GBPAUD,20100201,163600,1.7933,1.7934,1.7932,1.7932
GBPAUD,20100201,163700,1.7931,1.7931,1.7924,1.7924
GBPAUD,20100201,163800,1.7925,1.7925,1.7922,1.7922
GBPAUD,20100201,163900,1.7922,1.7928,1.7922,1.7928
GBPAUD,20100201,164000,1.7929,1.7933,1.7929,1.7933
GBPAUD,20100201,164100,1.7934,1.7937,1.7934,1.7936
GBPAUD,20100201,164200,1.7935,1.7938,1.7935,1.7936
GBPAUD,20100201,164300,1.7935,1.7942,1.7934,1.7942
GBPAUD,20100201,164400,1.7943,1.7951,1.7943,1.7950
GBPAUD,20100201,164500,1.7951,1.7951,1.7950,1.7951
GBPAUD,20100201,164600,1.7952,1.7953,1.7952,1.7952
GBPAUD,20100201,164700,1.7951,1.7952,1.7951,1.7952
GBPAUD,20100201,164800,1.7951,1.7951,1.7947,1.7948
GBPAUD,20100201,164900,1.7949,1.7955,1.7949,1.7950
GBPAUD,20100201,165000,1.7951,1.7951,1.7949,1.7949
GBPAUD,20100201,165100,1.7948,1.7949,1.7944,1.7945
GBPAUD,20100201,165200,1.7944,1.7945,1.7940,1.7940
GBPAUD,20100201,165300,1.7939,1.7940,1.7938,1.7939
GBPAUD,20100201,165400,1.7940,1.7945,1.7940,1.7945
GBPAUD,20100201,165500,1.7946,1.7946,1.7940,1.7940
GBPAUD,20100201,165600,1.7942,1.7946,1.7939,1.7946
GBPAUD,20100201,165700,1.7945,1.7945,1.7940,1.7940
GBPAUD,20100201,165800,1.7940,1.7940,1.7939,1.7939
GBPAUD,20100201,165900,1.7938,1.7938,1.7936,1.7937
GBPAUD,20100201,170000,1.7936,1.7953,1.7935,1.7950
GBPAUD,20100201,170100,1.7949,1.7949,1.7946,1.7946
GBPAUD,20100201,170200,1.7947,1.7949,1.7947,1.7948
GBPAUD,20100201,170300,1.7947,1.7947,1.7944,1.7944
GBPAUD,20100201,170400,1.7945,1.7945,1.7945,1.7945
GBPAUD,20100201,170500,1.7946,1.7949,1.7946,1.7948
GBPAUD,20100201,170600,1.7947,1.7947,1.7945,1.7945
GBPAUD,20100201,170700,1.7946,1.7946,1.7939,1.7939
GBPAUD,20100201,170800,1.7938,1.7938,1.7929,1.7929
GBPAUD,20100201,170900,1.7928,1.7929,1.7927,1.7928
GBPAUD,20100201,171000,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100201,171100,1.7932,1.7932,1.7932,1.7932
GBPAUD,20100201,171200,1.7933,1.7933,1.7929,1.7930
GBPAUD,20100201,171300,1.7928,1.7928,1.7922,1.7924
GBPAUD,20100201,171400,1.7925,1.7925,1.7925,1.7925
GBPAUD,20100201,171500,1.7926,1.7927,1.7925,1.7925
GBPAUD,20100201,171600,1.7924,1.7926,1.7922,1.7926
GBPAUD,20100201,171700,1.7925,1.7926,1.7925,1.7926
GBPAUD,20100201,171800,1.7925,1.7925,1.7922,1.7923
GBPAUD,20100201,171900,1.7923,1.7923,1.7921,1.7923
GBPAUD,20100201,172000,1.7924,1.7924,1.7920,1.7920
GBPAUD,20100201,172100,1.7919,1.7919,1.7918,1.7918
GBPAUD,20100201,172200,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100201,172300,1.7919,1.7919,1.7918,1.7919
GBPAUD,20100201,172400,1.7920,1.7922,1.7920,1.7922
GBPAUD,20100201,172500,1.7923,1.7926,1.7923,1.7926
GBPAUD,20100201,172600,1.7927,1.7928,1.7924,1.7924
GBPAUD,20100201,172700,1.7925,1.7925,1.7925,1.7925
GBPAUD,20100201,172800,1.7926,1.7932,1.7926,1.7931
GBPAUD,20100201,172900,1.7932,1.7936,1.7932,1.7932
GBPAUD,20100201,173000,1.7933,1.7935,1.7933,1.7934
GBPAUD,20100201,173100,1.7935,1.7937,1.7931,1.7931
GBPAUD,20100201,173200,1.7930,1.7930,1.7926,1.7926
GBPAUD,20100201,173300,1.7928,1.7932,1.7928,1.7930
GBPAUD,20100201,173400,1.7931,1.7931,1.7927,1.7927
GBPAUD,20100201,173500,1.7926,1.7926,1.7925,1.7925
GBPAUD,20100201,173600,1.7925,1.7927,1.7925,1.7927
GBPAUD,20100201,173700,1.7928,1.7930,1.7927,1.7930
GBPAUD,20100201,173800,1.7929,1.7929,1.7927,1.7928
GBPAUD,20100201,173900,1.7927,1.7927,1.7922,1.7922
GBPAUD,20100201,174000,1.7922,1.7924,1.7922,1.7924
GBPAUD,20100201,174100,1.7925,1.7928,1.7925,1.7928
GBPAUD,20100201,174200,1.7928,1.7928,1.7924,1.7924
GBPAUD,20100201,174300,1.7923,1.7924,1.7922,1.7924
GBPAUD,20100201,174400,1.7925,1.7925,1.7922,1.7922
GBPAUD,20100201,174500,1.7921,1.7922,1.7918,1.7918
GBPAUD,20100201,174600,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100201,174700,1.7918,1.7919,1.7918,1.7919
GBPAUD,20100201,174800,1.7921,1.7924,1.7921,1.7924
GBPAUD,20100201,174900,1.7925,1.7928,1.7925,1.7928
GBPAUD,20100201,175000,1.7929,1.7930,1.7929,1.7930
GBPAUD,20100201,175100,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100201,175200,1.7927,1.7932,1.7927,1.7932
GBPAUD,20100201,175300,1.7931,1.7931,1.7929,1.7930
GBPAUD,20100201,175400,1.7929,1.7931,1.7926,1.7931
GBPAUD,20100201,175500,1.7932,1.7934,1.7932,1.7934
GBPAUD,20100201,175600,1.7935,1.7937,1.7935,1.7937
GBPAUD,20100201,175700,1.7938,1.7940,1.7938,1.7938
GBPAUD,20100201,175800,1.7938,1.7938,1.7934,1.7934
GBPAUD,20100201,175900,1.7934,1.7939,1.7934,1.7939
GBPAUD,20100201,180000,1.7940,1.7940,1.7934,1.7934
GBPAUD,20100201,180100,1.7933,1.7933,1.7929,1.7929
GBPAUD,20100201,180200,1.7928,1.7928,1.7922,1.7922
GBPAUD,20100201,180300,1.7919,1.7919,1.7919,1.7919
GBPAUD,20100201,180400,1.7918,1.7923,1.7917,1.7923
GBPAUD,20100201,180500,1.7923,1.7923,1.7922,1.7922
GBPAUD,20100201,180600,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100201,180700,1.7919,1.7919,1.7915,1.7917
GBPAUD,20100201,180800,1.7919,1.7921,1.7919,1.7920
GBPAUD,20100201,180900,1.7921,1.7924,1.7921,1.7924
GBPAUD,20100201,181000,1.7925,1.7929,1.7925,1.7929
GBPAUD,20100201,181100,1.7929,1.7932,1.7928,1.7932
GBPAUD,20100201,181200,1.7933,1.7934,1.7933,1.7934
GBPAUD,20100201,181300,1.7934,1.7936,1.7934,1.7936
GBPAUD,20100201,181400,1.7935,1.7936,1.7935,1.7936
GBPAUD,20100201,181500,1.7937,1.7937,1.7932,1.7932
GBPAUD,20100201,181600,1.7931,1.7931,1.7929,1.7929
GBPAUD,20100201,181700,1.7930,1.7933,1.7930,1.7933
GBPAUD,20100201,181800,1.7935,1.7939,1.7935,1.7939
GBPAUD,20100201,181900,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100201,182000,1.7937,1.7937,1.7933,1.7933
GBPAUD,20100201,182100,1.7932,1.7932,1.7930,1.7931
GBPAUD,20100201,182200,1.7931,1.7931,1.7928,1.7928
GBPAUD,20100201,182300,1.7928,1.7928,1.7926,1.7926
GBPAUD,20100201,182400,1.7927,1.7930,1.7927,1.7930
GBPAUD,20100201,182500,1.7931,1.7932,1.7931,1.7932
GBPAUD,20100201,182600,1.7932,1.7932,1.7932,1.7932
GBPAUD,20100201,182700,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100201,182800,1.7933,1.7934,1.7933,1.7933
GBPAUD,20100201,182900,1.7932,1.7932,1.7931,1.7932
GBPAUD,20100201,183000,1.7933,1.7934,1.7932,1.7932
GBPAUD,20100201,183100,1.7931,1.7931,1.7929,1.7929
GBPAUD,20100201,183200,1.7926,1.7926,1.7926,1.7926
GBPAUD,20100201,183300,1.7926,1.7926,1.7924,1.7924
GBPAUD,20100201,183400,1.7924,1.7925,1.7924,1.7924
GBPAUD,20100201,183500,1.7924,1.7925,1.7923,1.7923
GBPAUD,20100201,183600,1.7924,1.7926,1.7924,1.7926
GBPAUD,20100201,183700,1.7926,1.7926,1.7925,1.7926
GBPAUD,20100201,183800,1.7927,1.7928,1.7927,1.7928
GBPAUD,20100201,183900,1.7929,1.7931,1.7929,1.7931
GBPAUD,20100201,184000,1.7932,1.7932,1.7932,1.7932
GBPAUD,20100201,184100,1.7934,1.7934,1.7934,1.7934
GBPAUD,20100201,184200,1.7934,1.7934,1.7932,1.7933
GBPAUD,20100201,184300,1.7934,1.7935,1.7934,1.7934
GBPAUD,20100201,184400,1.7933,1.7933,1.7929,1.7929
GBPAUD,20100201,184500,1.7928,1.7928,1.7927,1.7927
GBPAUD,20100201,184600,1.7928,1.7930,1.7928,1.7930
GBPAUD,20100201,184700,1.7931,1.7933,1.7931,1.7933
GBPAUD,20100201,184800,1.7933,1.7933,1.7933,1.7933
GBPAUD,20100201,184900,1.7934,1.7934,1.7932,1.7932
GBPAUD,20100201,185000,1.7931,1.7931,1.7929,1.7929
GBPAUD,20100201,185100,1.7927,1.7928,1.7924,1.7924
GBPAUD,20100201,185200,1.7923,1.7923,1.7917,1.7917
GBPAUD,20100201,185300,1.7916,1.7916,1.7916,1.7916
GBPAUD,20100201,185400,1.7915,1.7917,1.7914,1.7914
GBPAUD,20100201,185500,1.7914,1.7917,1.7914,1.7917
GBPAUD,20100201,185600,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100201,185700,1.7920,1.7920,1.7918,1.7918
GBPAUD,20100201,185800,1.7919,1.7919,1.7918,1.7919
GBPAUD,20100201,185900,1.7920,1.7921,1.7918,1.7918
GBPAUD,20100201,190000,1.7917,1.7920,1.7917,1.7920
GBPAUD,20100201,190100,1.7922,1.7926,1.7922,1.7926
GBPAUD,20100201,190200,1.7928,1.7930,1.7928,1.7928
GBPAUD,20100201,190300,1.7926,1.7930,1.7926,1.7929
GBPAUD,20100201,190400,1.7927,1.7930,1.7926,1.7930
GBPAUD,20100201,190500,1.7930,1.7930,1.7926,1.7926
GBPAUD,20100201,190600,1.7925,1.7926,1.7925,1.7925
GBPAUD,20100201,190700,1.7924,1.7924,1.7922,1.7922
GBPAUD,20100201,190800,1.7922,1.7922,1.7922,1.7922
GBPAUD,20100201,190900,1.7923,1.7923,1.7921,1.7922
GBPAUD,20100201,191000,1.7923,1.7925,1.7919,1.7919
GBPAUD,20100201,191100,1.7918,1.7918,1.7913,1.7917
GBPAUD,20100201,191200,1.7916,1.7917,1.7916,1.7916
GBPAUD,20100201,191300,1.7915,1.7917,1.7915,1.7917
GBPAUD,20100201,191400,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100201,191500,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100201,191600,1.7917,1.7922,1.7917,1.7922
GBPAUD,20100201,191700,1.7924,1.7930,1.7924,1.7930
GBPAUD,20100201,191800,1.7931,1.7931,1.7928,1.7930
GBPAUD,20100201,191900,1.7930,1.7931,1.7925,1.7925
GBPAUD,20100201,192000,1.7924,1.7924,1.7917,1.7919
GBPAUD,20100201,192100,1.7920,1.7920,1.7917,1.7917
GBPAUD,20100201,192200,1.7917,1.7917,1.7915,1.7915
GBPAUD,20100201,192300,1.7914,1.7916,1.7914,1.7916
GBPAUD,20100201,192400,1.7916,1.7916,1.7914,1.7914
GBPAUD,20100201,192500,1.7914,1.7914,1.7912,1.7913
GBPAUD,20100201,192600,1.7912,1.7917,1.7912,1.7917
GBPAUD,20100201,192700,1.7917,1.7917,1.7914,1.7915
GBPAUD,20100201,192800,1.7915,1.7915,1.7914,1.7915
GBPAUD,20100201,192900,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100201,193000,1.7918,1.7919,1.7918,1.7918
GBPAUD,20100201,193100,1.7917,1.7917,1.7915,1.7916
GBPAUD,20100201,193200,1.7916,1.7916,1.7914,1.7914
GBPAUD,20100201,193300,1.7913,1.7915,1.7913,1.7914
GBPAUD,20100201,193400,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100201,193500,1.7910,1.7910,1.7908,1.7908
GBPAUD,20100201,193600,1.7907,1.7908,1.7905,1.7908
GBPAUD,20100201,193700,1.7908,1.7908,1.7903,1.7903
GBPAUD,20100201,193800,1.7902,1.7906,1.7901,1.7905
GBPAUD,20100201,193900,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100201,194000,1.7905,1.7908,1.7903,1.7903
GBPAUD,20100201,194100,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100201,194200,1.7905,1.7909,1.7905,1.7909
GBPAUD,20100201,194300,1.7909,1.7909,1.7909,1.7909
GBPAUD,20100201,194400,1.7909,1.7912,1.7909,1.7912
GBPAUD,20100201,194500,1.7913,1.7914,1.7913,1.7914
GBPAUD,20100201,194600,1.7914,1.7914,1.7914,1.7914
GBPAUD,20100201,194700,1.7913,1.7915,1.7913,1.7915
GBPAUD,20100201,194800,1.7914,1.7915,1.7911,1.7915
GBPAUD,20100201,194900,1.7914,1.7914,1.7908,1.7908
GBPAUD,20100201,195000,1.7907,1.7911,1.7907,1.7911
GBPAUD,20100201,195100,1.7912,1.7912,1.7905,1.7905
GBPAUD,20100201,195200,1.7904,1.7908,1.7903,1.7908
GBPAUD,20100201,195300,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100201,195400,1.7909,1.7911,1.7909,1.7911
GBPAUD,20100201,195500,1.7911,1.7911,1.7908,1.7908
GBPAUD,20100201,195600,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100201,195700,1.7905,1.7906,1.7904,1.7906
GBPAUD,20100201,195800,1.7906,1.7910,1.7906,1.7910
GBPAUD,20100201,195900,1.7911,1.7911,1.7911,1.7911
GBPAUD,20100201,200000,1.7911,1.7911,1.7907,1.7907
GBPAUD,20100201,200100,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100201,200200,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100201,200300,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100201,200400,1.7907,1.7910,1.7907,1.7910
GBPAUD,20100201,200500,1.7910,1.7911,1.7909,1.7909
GBPAUD,20100201,200600,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100201,200700,1.7910,1.7910,1.7904,1.7905
GBPAUD,20100201,200800,1.7906,1.7906,1.7905,1.7906
GBPAUD,20100201,200900,1.7907,1.7908,1.7906,1.7908
GBPAUD,20100201,201000,1.7909,1.7912,1.7909,1.7912
GBPAUD,20100201,201100,1.7911,1.7912,1.7911,1.7912
GBPAUD,20100201,201200,1.7913,1.7913,1.7912,1.7912
GBPAUD,20100201,201300,1.7911,1.7914,1.7911,1.7914
GBPAUD,20100201,201400,1.7916,1.7916,1.7916,1.7916
GBPAUD,20100201,201500,1.7917,1.7917,1.7916,1.7916
GBPAUD,20100201,201600,1.7918,1.7920,1.7918,1.7920
GBPAUD,20100201,201700,1.7921,1.7925,1.7921,1.7925
GBPAUD,20100201,201800,1.7926,1.7926,1.7924,1.7924
GBPAUD,20100201,201900,1.7923,1.7923,1.7919,1.7919
GBPAUD,20100201,202000,1.7919,1.7920,1.7918,1.7918
GBPAUD,20100201,202100,1.7919,1.7921,1.7919,1.7920
GBPAUD,20100201,202200,1.7921,1.7922,1.7921,1.7922
GBPAUD,20100201,202300,1.7922,1.7926,1.7922,1.7926
GBPAUD,20100201,202400,1.7925,1.7925,1.7922,1.7922
GBPAUD,20100201,202500,1.7922,1.7926,1.7922,1.7926
GBPAUD,20100201,202600,1.7925,1.7925,1.7922,1.7922
GBPAUD,20100201,202700,1.7922,1.7923,1.7922,1.7923
GBPAUD,20100201,202800,1.7922,1.7922,1.7920,1.7920
GBPAUD,20100201,202900,1.7920,1.7920,1.7918,1.7918
GBPAUD,20100201,203000,1.7917,1.7917,1.7914,1.7914
GBPAUD,20100201,203100,1.7915,1.7918,1.7915,1.7918
GBPAUD,20100201,203200,1.7919,1.7921,1.7919,1.7921
GBPAUD,20100201,203300,1.7921,1.7924,1.7921,1.7922
GBPAUD,20100201,203400,1.7922,1.7922,1.7920,1.7920
GBPAUD,20100201,203500,1.7920,1.7923,1.7920,1.7923
GBPAUD,20100201,203600,1.7922,1.7922,1.7918,1.7918
GBPAUD,20100201,203700,1.7917,1.7917,1.7916,1.7917
GBPAUD,20100201,203800,1.7917,1.7917,1.7916,1.7917
GBPAUD,20100201,203900,1.7917,1.7917,1.7914,1.7914
GBPAUD,20100201,204000,1.7914,1.7916,1.7912,1.7912
GBPAUD,20100201,204100,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100201,204200,1.7910,1.7911,1.7905,1.7905
GBPAUD,20100201,204300,1.7905,1.7911,1.7905,1.7911
GBPAUD,20100201,204400,1.7912,1.7912,1.7908,1.7908
GBPAUD,20100201,204500,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100201,204600,1.7910,1.7910,1.7909,1.7909
GBPAUD,20100201,204700,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100201,204800,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100201,204900,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100201,205000,1.7910,1.7910,1.7909,1.7910
GBPAUD,20100201,205100,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100201,205200,1.7912,1.7912,1.7910,1.7911
GBPAUD,20100201,205300,1.7912,1.7914,1.7912,1.7914
GBPAUD,20100201,205400,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100201,205500,1.7908,1.7908,1.7906,1.7906
GBPAUD,20100201,205600,1.7907,1.7909,1.7907,1.7909
GBPAUD,20100201,205700,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100201,205800,1.7911,1.7912,1.7910,1.7910
GBPAUD,20100201,205900,1.7910,1.7910,1.7906,1.7906
GBPAUD,20100201,210000,1.7905,1.7906,1.7903,1.7903
GBPAUD,20100201,210100,1.7902,1.7904,1.7902,1.7904
GBPAUD,20100201,210200,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100201,210300,1.7910,1.7910,1.7908,1.7908
GBPAUD,20100201,210400,1.7908,1.7911,1.7908,1.7911
GBPAUD,20100201,210500,1.7911,1.7911,1.7908,1.7908
GBPAUD,20100201,210600,1.7908,1.7908,1.7907,1.7907
GBPAUD,20100201,210700,1.7908,1.7910,1.7908,1.7910
GBPAUD,20100201,210800,1.7911,1.7911,1.7909,1.7909
GBPAUD,20100201,210900,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100201,211000,1.7909,1.7911,1.7909,1.7911
GBPAUD,20100201,211100,1.7912,1.7912,1.7912,1.7912
GBPAUD,20100201,211200,1.7911,1.7911,1.7908,1.7909
GBPAUD,20100201,211300,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100201,211400,1.7909,1.7910,1.7908,1.7908
GBPAUD,20100201,211500,1.7907,1.7907,1.7906,1.7906
GBPAUD,20100201,211600,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100201,211700,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100201,211800,1.7908,1.7909,1.7908,1.7908
GBPAUD,20100201,211900,1.7909,1.7911,1.7909,1.7909
GBPAUD,20100201,212000,1.7908,1.7908,1.7907,1.7907
GBPAUD,20100201,212100,1.7907,1.7907,1.7905,1.7906
GBPAUD,20100201,212200,1.7907,1.7907,1.7905,1.7906
GBPAUD,20100201,212300,1.7906,1.7906,1.7904,1.7904
GBPAUD,20100201,212400,1.7904,1.7905,1.7904,1.7904
GBPAUD,20100201,212500,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100201,212600,1.7906,1.7907,1.7906,1.7906
GBPAUD,20100201,212700,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100201,212800,1.7905,1.7907,1.7905,1.7906
GBPAUD,20100201,212900,1.7905,1.7906,1.7905,1.7906
GBPAUD,20100201,213000,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100201,213100,1.7904,1.7905,1.7903,1.7903
GBPAUD,20100201,213200,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100201,213300,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100201,213400,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100201,213500,1.7902,1.7902,1.7898,1.7899
GBPAUD,20100201,213600,1.7900,1.7902,1.7900,1.7901
GBPAUD,20100201,213700,1.7901,1.7905,1.7901,1.7905
GBPAUD,20100201,213800,1.7907,1.7911,1.7907,1.7910
GBPAUD,20100201,213900,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100201,214000,1.7911,1.7911,1.7911,1.7911
GBPAUD,20100201,214100,1.7912,1.7912,1.7908,1.7908
GBPAUD,20100201,214200,1.7908,1.7908,1.7907,1.7908
GBPAUD,20100201,214300,1.7908,1.7910,1.7908,1.7910
GBPAUD,20100201,214400,1.7909,1.7913,1.7909,1.7913
GBPAUD,20100201,214500,1.7912,1.7912,1.7908,1.7908
GBPAUD,20100201,214600,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100201,214700,1.7905,1.7908,1.7905,1.7908
GBPAUD,20100201,214800,1.7908,1.7909,1.7908,1.7909
GBPAUD,20100201,214900,1.7909,1.7910,1.7909,1.7910
GBPAUD,20100201,215000,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100201,215100,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100201,215200,1.7906,1.7906,1.7902,1.7902
GBPAUD,20100201,215300,1.7903,1.7904,1.7903,1.7903
GBPAUD,20100201,215400,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100201,215500,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100201,215600,1.7904,1.7904,1.7902,1.7902
GBPAUD,20100201,215700,1.7901,1.7901,1.7895,1.7895
GBPAUD,20100201,215800,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100201,215900,1.7896,1.7901,1.7896,1.7901
GBPAUD,20100201,220000,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100201,220100,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100201,220200,1.7903,1.7903,1.7894,1.7894
GBPAUD,20100201,220300,1.7894,1.7896,1.7894,1.7896
GBPAUD,20100201,220400,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100201,220500,1.7899,1.7899,1.7897,1.7897
GBPAUD,20100201,220600,1.7897,1.7897,1.7897,1.7897
GBPAUD,20100201,220700,1.7897,1.7897,1.7897,1.7897
GBPAUD,20100201,220800,1.7897,1.7900,1.7896,1.7900
GBPAUD,20100201,220900,1.7899,1.7899,1.7897,1.7898
GBPAUD,20100201,221000,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100201,221100,1.7895,1.7896,1.7894,1.7894
GBPAUD,20100201,221200,1.7894,1.7894,1.7893,1.7893
GBPAUD,20100201,221300,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100201,221400,1.7892,1.7892,1.7891,1.7892
GBPAUD,20100201,221500,1.7893,1.7893,1.7892,1.7893
GBPAUD,20100201,221600,1.7893,1.7894,1.7893,1.7894
GBPAUD,20100201,221700,1.7894,1.7895,1.7894,1.7895
GBPAUD,20100201,221800,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100201,221900,1.7894,1.7894,1.7890,1.7890
GBPAUD,20100201,222000,1.7889,1.7889,1.7887,1.7887
GBPAUD,20100201,222100,1.7887,1.7887,1.7885,1.7885
GBPAUD,20100201,222200,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100201,222300,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100201,222400,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100201,222500,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100201,222600,1.7890,1.7890,1.7889,1.7890
GBPAUD,20100201,222700,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100201,222800,1.7889,1.7891,1.7889,1.7891
GBPAUD,20100201,222900,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100201,223000,1.7889,1.7889,1.7889,1.7889
GBPAUD,20100201,223100,1.7889,1.7891,1.7887,1.7887
GBPAUD,20100201,223200,1.7888,1.7890,1.7888,1.7890
GBPAUD,20100201,223300,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100201,223400,1.7891,1.7893,1.7891,1.7893
GBPAUD,20100201,223500,1.7893,1.7893,1.7892,1.7893
GBPAUD,20100201,223600,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100201,223700,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100201,223800,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100201,223900,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100201,224000,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100201,224100,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100201,224200,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100201,224300,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100201,224400,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100201,224500,1.7895,1.7901,1.7895,1.7901
GBPAUD,20100201,224600,1.7901,1.7901,1.7898,1.7898
GBPAUD,20100201,224700,1.7899,1.7899,1.7896,1.7896
GBPAUD,20100201,224800,1.7895,1.7895,1.7891,1.7891
GBPAUD,20100201,224900,1.7891,1.7894,1.7891,1.7894
GBPAUD,20100201,225000,1.7894,1.7894,1.7894,1.7894
GBPAUD,20100201,225100,1.7895,1.7895,1.7895,1.7895
GBPAUD,20100201,225200,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100201,225300,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100201,225400,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100201,225500,1.7898,1.7900,1.7898,1.7898
GBPAUD,20100201,225600,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100201,225700,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100201,225800,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100201,225900,1.7899,1.7901,1.7899,1.7900
GBPAUD,20100201,230000,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100201,230100,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100201,230200,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100201,230300,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100201,230400,1.7900,1.7900,1.7897,1.7897
GBPAUD,20100201,230500,1.7897,1.7899,1.7897,1.7899
GBPAUD,20100201,230600,1.7899,1.7900,1.7899,1.7900
GBPAUD,20100201,230700,1.7899,1.7901,1.7899,1.7901
GBPAUD,20100201,230800,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100201,230900,1.7904,1.7905,1.7904,1.7905
GBPAUD,20100201,231000,1.7904,1.7904,1.7901,1.7901
GBPAUD,20100201,231100,1.7902,1.7902,1.7902,1.7902
GBPAUD,20100201,231200,1.7903,1.7904,1.7899,1.7903
GBPAUD,20100201,231300,1.7904,1.7904,1.7901,1.7902
GBPAUD,20100201,231400,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100201,231500,1.7904,1.7904,1.7900,1.7900
GBPAUD,20100201,231600,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100201,231700,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100201,231800,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100201,231900,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100201,232000,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100201,232100,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100201,232200,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100201,232300,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100201,232400,1.7901,1.7901,1.7898,1.7898
GBPAUD,20100201,232500,1.7898,1.7899,1.7898,1.7899
GBPAUD,20100201,232600,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100201,232700,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100201,232800,1.7900,1.7900,1.7900,1.7900
GBPAUD,20100201,232900,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100201,233000,1.7902,1.7902,1.7900,1.7900
GBPAUD,20100201,233100,1.7900,1.7901,1.7900,1.7900
GBPAUD,20100201,233200,1.7900,1.7900,1.7899,1.7899
GBPAUD,20100201,233300,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100201,233400,1.7903,1.7904,1.7903,1.7904
GBPAUD,20100201,233500,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100201,233600,1.7903,1.7905,1.7903,1.7904
GBPAUD,20100201,233700,1.7904,1.7904,1.7903,1.7903
GBPAUD,20100201,233800,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100201,233900,1.7903,1.7903,1.7902,1.7902
GBPAUD,20100201,234000,1.7898,1.7898,1.7897,1.7898
GBPAUD,20100201,234100,1.7900,1.7904,1.7900,1.7904
GBPAUD,20100201,234200,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100201,234300,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100201,234400,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100201,234500,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100201,234600,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100201,234700,1.7899,1.7899,1.7898,1.7898
GBPAUD,20100201,234800,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100201,234900,1.7898,1.7898,1.7897,1.7898
GBPAUD,20100201,235000,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100201,235100,1.7896,1.7896,1.7890,1.7890
GBPAUD,20100201,235200,1.7889,1.7889,1.7886,1.7886
GBPAUD,20100201,235300,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100201,235400,1.7886,1.7887,1.7886,1.7886
GBPAUD,20100201,235500,1.7885,1.7886,1.7885,1.7886
GBPAUD,20100201,235600,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100201,235700,1.7887,1.7887,1.7886,1.7886
GBPAUD,20100201,235800,1.7887,1.7888,1.7887,1.7888
GBPAUD,20100201,235900,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100202,000000,1.7886,1.7887,1.7886,1.7887
GBPNZD,20100201,000100,2.2678,2.2678,2.2675,2.2678
GBPNZD,20100201,000200,2.2677,2.2677,2.2673,2.2673
GBPNZD,20100201,000300,2.2673,2.2673,2.2670,2.2670
GBPNZD,20100201,000400,2.2669,2.2674,2.2669,2.2674
GBPNZD,20100201,000500,2.2675,2.2675,2.2673,2.2674
GBPNZD,20100201,000600,2.2674,2.2678,2.2674,2.2678
GBPNZD,20100201,000700,2.2677,2.2680,2.2672,2.2680
GBPNZD,20100201,000800,2.2680,2.2680,2.2676,2.2676
GBPNZD,20100201,000900,2.2678,2.2689,2.2678,2.2689
GBPNZD,20100201,001000,2.2689,2.2689,2.2688,2.2689
GBPNZD,20100201,001100,2.2689,2.2689,2.2688,2.2689
GBPNZD,20100201,001200,2.2689,2.2689,2.2688,2.2688
GBPNZD,20100201,001300,2.2687,2.2687,2.2686,2.2687
GBPNZD,20100201,001400,2.2688,2.2689,2.2687,2.2689
GBPNZD,20100201,001500,2.2690,2.2697,2.2690,2.2693
GBPNZD,20100201,001600,2.2696,2.2696,2.2688,2.2688
GBPNZD,20100201,001700,2.2687,2.2687,2.2675,2.2675
GBPNZD,20100201,001800,2.2675,2.2675,2.2673,2.2675
GBPNZD,20100201,001900,2.2675,2.2676,2.2675,2.2676
GBPNZD,20100201,002000,2.2678,2.2689,2.2678,2.2689
GBPNZD,20100201,002100,2.2689,2.2693,2.2689,2.2693
GBPNZD,20100201,002200,2.2692,2.2692,2.2691,2.2692
GBPNZD,20100201,002300,2.2693,2.2694,2.2692,2.2692
GBPNZD,20100201,002400,2.2692,2.2692,2.2689,2.2691
GBPNZD,20100201,002500,2.2692,2.2707,2.2692,2.2707
GBPNZD,20100201,002600,2.2707,2.2707,2.2702,2.2702
GBPNZD,20100201,002700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100201,002800,2.2700,2.2700,2.2698,2.2698
GBPNZD,20100201,002900,2.2698,2.2700,2.2698,2.2700
GBPNZD,20100201,003000,2.2700,2.2702,2.2700,2.2702
GBPNZD,20100201,003100,2.2702,2.2702,2.2701,2.2701
GBPNZD,20100201,003200,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100201,003300,2.2701,2.2702,2.2700,2.2700
GBPNZD,20100201,003400,2.2698,2.2698,2.2694,2.2694
GBPNZD,20100201,003500,2.2694,2.2696,2.2694,2.2696
GBPNZD,20100201,003600,2.2696,2.2698,2.2696,2.2698
GBPNZD,20100201,003700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100201,003800,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100201,003900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20100201,004000,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100201,004100,2.2702,2.2706,2.2702,2.2706
GBPNZD,20100201,004200,2.2706,2.2706,2.2704,2.2704
GBPNZD,20100201,004300,2.2705,2.2707,2.2705,2.2707
GBPNZD,20100201,004400,2.2707,2.2710,2.2704,2.2704
GBPNZD,20100201,004500,2.2700,2.2700,2.2694,2.2694
GBPNZD,20100201,004600,2.2694,2.2695,2.2693,2.2693
GBPNZD,20100201,004700,2.2692,2.2692,2.2690,2.2691
GBPNZD,20100201,004800,2.2692,2.2693,2.2692,2.2693
GBPNZD,20100201,004900,2.2694,2.2694,2.2694,2.2694
GBPNZD,20100201,005000,2.2694,2.2694,2.2691,2.2691
GBPNZD,20100201,005100,2.2692,2.2692,2.2689,2.2689
GBPNZD,20100201,005200,2.2691,2.2691,2.2691,2.2691
GBPNZD,20100201,005300,2.2690,2.2692,2.2690,2.2692
GBPNZD,20100201,005400,2.2691,2.2696,2.2691,2.2696
GBPNZD,20100201,005500,2.2696,2.2697,2.2696,2.2697
GBPNZD,20100201,005600,2.2697,2.2699,2.2697,2.2699
GBPNZD,20100201,005700,2.2700,2.2700,2.2685,2.2685
GBPNZD,20100201,005800,2.2684,2.2694,2.2683,2.2694
GBPNZD,20100201,005900,2.2701,2.2704,2.2701,2.2704
GBPNZD,20100201,010000,2.2707,2.2707,2.2705,2.2705
GBPNZD,20100201,010100,2.2706,2.2711,2.2706,2.2711
GBPNZD,20100201,010200,2.2713,2.2714,2.2711,2.2711
GBPNZD,20100201,010300,2.2710,2.2710,2.2707,2.2708
GBPNZD,20100201,010400,2.2708,2.2708,2.2708,2.2708
GBPNZD,20100201,010500,2.2709,2.2711,2.2709,2.2711
GBPNZD,20100201,010600,2.2712,2.2715,2.2712,2.2714
GBPNZD,20100201,010700,2.2713,2.2719,2.2713,2.2718
GBPNZD,20100201,010800,2.2719,2.2726,2.2719,2.2726
GBPNZD,20100201,010900,2.2726,2.2726,2.2724,2.2724
GBPNZD,20100201,011000,2.2725,2.2725,2.2723,2.2723
GBPNZD,20100201,011100,2.2721,2.2721,2.2721,2.2721
GBPNZD,20100201,011200,2.2717,2.2717,2.2705,2.2705
GBPNZD,20100201,011300,2.2702,2.2702,2.2695,2.2695
GBPNZD,20100201,011400,2.2694,2.2694,2.2693,2.2694
GBPNZD,20100201,011500,2.2694,2.2694,2.2693,2.2693
GBPNZD,20100201,011600,2.2693,2.2693,2.2690,2.2690
GBPNZD,20100201,011700,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100201,011800,2.2689,2.2689,2.2689,2.2689
GBPNZD,20100201,011900,2.2689,2.2689,2.2687,2.2689
GBPNZD,20100201,012000,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100201,012100,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100201,012200,2.2688,2.2688,2.2685,2.2685
GBPNZD,20100201,012300,2.2683,2.2683,2.2683,2.2683
GBPNZD,20100201,012400,2.2685,2.2685,2.2685,2.2685
GBPNZD,20100201,012500,2.2682,2.2683,2.2682,2.2683
GBPNZD,20100201,012600,2.2682,2.2682,2.2670,2.2670
GBPNZD,20100201,012700,2.2666,2.2673,2.2666,2.2673
GBPNZD,20100201,012800,2.2671,2.2671,2.2664,2.2665
GBPNZD,20100201,012900,2.2665,2.2666,2.2665,2.2666
GBPNZD,20100201,013000,2.2667,2.2675,2.2667,2.2675
GBPNZD,20100201,013100,2.2676,2.2685,2.2675,2.2675
GBPNZD,20100201,013200,2.2673,2.2673,2.2668,2.2668
GBPNZD,20100201,013300,2.2668,2.2668,2.2667,2.2668
GBPNZD,20100201,013400,2.2668,2.2671,2.2668,2.2671
GBPNZD,20100201,013500,2.2671,2.2671,2.2668,2.2671
GBPNZD,20100201,013600,2.2671,2.2671,2.2669,2.2669
GBPNZD,20100201,013700,2.2669,2.2669,2.2664,2.2664
GBPNZD,20100201,013800,2.2662,2.2663,2.2661,2.2663
GBPNZD,20100201,013900,2.2664,2.2666,2.2664,2.2666
GBPNZD,20100201,014000,2.2666,2.2666,2.2665,2.2665
GBPNZD,20100201,014100,2.2665,2.2666,2.2664,2.2666
GBPNZD,20100201,014200,2.2666,2.2669,2.2666,2.2669
GBPNZD,20100201,014300,2.2669,2.2672,2.2669,2.2672
GBPNZD,20100201,014400,2.2672,2.2672,2.2669,2.2669
GBPNZD,20100201,014500,2.2671,2.2674,2.2671,2.2674
GBPNZD,20100201,014600,2.2677,2.2678,2.2677,2.2678
GBPNZD,20100201,014700,2.2682,2.2687,2.2682,2.2687
GBPNZD,20100201,014800,2.2687,2.2690,2.2687,2.2690
GBPNZD,20100201,014900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100201,015000,2.2694,2.2698,2.2694,2.2698
GBPNZD,20100201,015100,2.2696,2.2696,2.2689,2.2689
GBPNZD,20100201,015200,2.2688,2.2688,2.2672,2.2672
GBPNZD,20100201,015300,2.2671,2.2671,2.2666,2.2666
GBPNZD,20100201,015400,2.2666,2.2666,2.2665,2.2665
GBPNZD,20100201,015500,2.2665,2.2673,2.2665,2.2673
GBPNZD,20100201,015600,2.2672,2.2679,2.2672,2.2679
GBPNZD,20100201,015700,2.2681,2.2681,2.2678,2.2678
GBPNZD,20100201,015800,2.2678,2.2682,2.2678,2.2682
GBPNZD,20100201,015900,2.2683,2.2697,2.2683,2.2697
GBPNZD,20100201,020000,2.2699,2.2702,2.2696,2.2696
GBPNZD,20100201,020100,2.2697,2.2700,2.2697,2.2700
GBPNZD,20100201,020200,2.2699,2.2703,2.2699,2.2703
GBPNZD,20100201,020300,2.2699,2.2699,2.2694,2.2697
GBPNZD,20100201,020400,2.2697,2.2697,2.2696,2.2696
GBPNZD,20100201,020500,2.2694,2.2694,2.2687,2.2687
GBPNZD,20100201,020600,2.2683,2.2683,2.2680,2.2680
GBPNZD,20100201,020700,2.2680,2.2685,2.2680,2.2685
GBPNZD,20100201,020800,2.2684,2.2684,2.2682,2.2683
GBPNZD,20100201,020900,2.2685,2.2690,2.2685,2.2690
GBPNZD,20100201,021000,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100201,021100,2.2690,2.2692,2.2690,2.2690
GBPNZD,20100201,021200,2.2689,2.2689,2.2687,2.2689
GBPNZD,20100201,021300,2.2691,2.2693,2.2691,2.2693
GBPNZD,20100201,021400,2.2692,2.2694,2.2691,2.2694
GBPNZD,20100201,021500,2.2695,2.2703,2.2695,2.2703
GBPNZD,20100201,021600,2.2705,2.2706,2.2701,2.2701
GBPNZD,20100201,021700,2.2703,2.2703,2.2703,2.2703
GBPNZD,20100201,021800,2.2703,2.2703,2.2702,2.2703
GBPNZD,20100201,021900,2.2704,2.2707,2.2704,2.2707
GBPNZD,20100201,022000,2.2708,2.2711,2.2708,2.2708
GBPNZD,20100201,022100,2.2707,2.2707,2.2698,2.2698
GBPNZD,20100201,022200,2.2696,2.2696,2.2687,2.2687
GBPNZD,20100201,022300,2.2687,2.2690,2.2687,2.2690
GBPNZD,20100201,022400,2.2690,2.2694,2.2690,2.2694
GBPNZD,20100201,022500,2.2694,2.2698,2.2694,2.2698
GBPNZD,20100201,022600,2.2698,2.2701,2.2698,2.2701
GBPNZD,20100201,022700,2.2701,2.2706,2.2701,2.2706
GBPNZD,20100201,022800,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100201,022900,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100201,023000,2.2710,2.2713,2.2710,2.2713
GBPNZD,20100201,023100,2.2711,2.2711,2.2708,2.2708
GBPNZD,20100201,023200,2.2710,2.2712,2.2710,2.2712
GBPNZD,20100201,023300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20100201,023400,2.2708,2.2717,2.2708,2.2717
GBPNZD,20100201,023500,2.2715,2.2717,2.2715,2.2717
GBPNZD,20100201,023600,2.2715,2.2717,2.2715,2.2715
GBPNZD,20100201,023700,2.2713,2.2713,2.2708,2.2708
GBPNZD,20100201,023800,2.2708,2.2710,2.2708,2.2708
GBPNZD,20100201,023900,2.2708,2.2708,2.2707,2.2707
GBPNZD,20100201,024000,2.2707,2.2713,2.2706,2.2713
GBPNZD,20100201,024100,2.2713,2.2714,2.2713,2.2714
GBPNZD,20100201,024200,2.2713,2.2717,2.2713,2.2717
GBPNZD,20100201,024300,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100201,024400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100201,024500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100201,024600,2.2718,2.2718,2.2713,2.2713
GBPNZD,20100201,024700,2.2715,2.2718,2.2715,2.2718
GBPNZD,20100201,024800,2.2718,2.2721,2.2718,2.2721
GBPNZD,20100201,024900,2.2721,2.2724,2.2721,2.2724
GBPNZD,20100201,025000,2.2724,2.2733,2.2724,2.2733
GBPNZD,20100201,025100,2.2734,2.2736,2.2729,2.2729
GBPNZD,20100201,025200,2.2724,2.2724,2.2719,2.2719
GBPNZD,20100201,025300,2.2718,2.2725,2.2718,2.2725
GBPNZD,20100201,025400,2.2726,2.2727,2.2726,2.2726
GBPNZD,20100201,025500,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100201,025600,2.2723,2.2725,2.2723,2.2725
GBPNZD,20100201,025700,2.2727,2.2727,2.2715,2.2715
GBPNZD,20100201,025800,2.2715,2.2715,2.2711,2.2712
GBPNZD,20100201,025900,2.2714,2.2717,2.2714,2.2717
GBPNZD,20100201,030000,2.2717,2.2717,2.2714,2.2714
GBPNZD,20100201,030100,2.2713,2.2713,2.2711,2.2711
GBPNZD,20100201,030200,2.2713,2.2714,2.2713,2.2714
GBPNZD,20100201,030300,2.2714,2.2714,2.2713,2.2713
GBPNZD,20100201,030400,2.2711,2.2711,2.2707,2.2707
GBPNZD,20100201,030500,2.2708,2.2708,2.2706,2.2706
GBPNZD,20100201,030600,2.2705,2.2705,2.2703,2.2703
GBPNZD,20100201,030700,2.2703,2.2703,2.2702,2.2702
GBPNZD,20100201,030800,2.2701,2.2701,2.2701,2.2701
GBPNZD,20100201,030900,2.2701,2.2703,2.2701,2.2703
GBPNZD,20100201,031000,2.2704,2.2706,2.2704,2.2704
GBPNZD,20100201,031100,2.2704,2.2708,2.2704,2.2708
GBPNZD,20100201,031200,2.2706,2.2710,2.2702,2.2704
GBPNZD,20100201,031300,2.2704,2.2704,2.2700,2.2700
GBPNZD,20100201,031400,2.2699,2.2700,2.2697,2.2697
GBPNZD,20100201,031500,2.2699,2.2720,2.2699,2.2720
GBPNZD,20100201,031600,2.2718,2.2722,2.2718,2.2722
GBPNZD,20100201,031700,2.2722,2.2722,2.2720,2.2720
GBPNZD,20100201,031800,2.2719,2.2719,2.2718,2.2719
GBPNZD,20100201,031900,2.2720,2.2724,2.2718,2.2724
GBPNZD,20100201,032000,2.2725,2.2728,2.2725,2.2728
GBPNZD,20100201,032100,2.2729,2.2731,2.2729,2.2731
GBPNZD,20100201,032200,2.2733,2.2740,2.2733,2.2740
GBPNZD,20100201,032300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100201,032400,2.2743,2.2743,2.2732,2.2732
GBPNZD,20100201,032500,2.2730,2.2730,2.2728,2.2728
GBPNZD,20100201,032600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100201,032700,2.2729,2.2729,2.2721,2.2721
GBPNZD,20100201,032800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100201,032900,2.2718,2.2718,2.2713,2.2713
GBPNZD,20100201,033000,2.2711,2.2715,2.2711,2.2715
GBPNZD,20100201,033100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100201,033200,2.2717,2.2717,2.2707,2.2707
GBPNZD,20100201,033300,2.2706,2.2708,2.2706,2.2708
GBPNZD,20100201,033400,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100201,033500,2.2710,2.2711,2.2710,2.2711
GBPNZD,20100201,033600,2.2713,2.2715,2.2713,2.2715
GBPNZD,20100201,033700,2.2715,2.2717,2.2715,2.2717
GBPNZD,20100201,033800,2.2718,2.2721,2.2718,2.2720
GBPNZD,20100201,033900,2.2718,2.2718,2.2715,2.2715
GBPNZD,20100201,034000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100201,034100,2.2716,2.2717,2.2715,2.2715
GBPNZD,20100201,034200,2.2715,2.2715,2.2713,2.2713
GBPNZD,20100201,034300,2.2714,2.2715,2.2714,2.2715
GBPNZD,20100201,034400,2.2715,2.2716,2.2715,2.2716
GBPNZD,20100201,034500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100201,034600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100201,034700,2.2715,2.2715,2.2714,2.2714
GBPNZD,20100201,034800,2.2714,2.2714,2.2708,2.2708
GBPNZD,20100201,034900,2.2707,2.2707,2.2704,2.2704
GBPNZD,20100201,035000,2.2703,2.2703,2.2700,2.2700
GBPNZD,20100201,035100,2.2700,2.2701,2.2700,2.2701
GBPNZD,20100201,035200,2.2703,2.2704,2.2701,2.2701
GBPNZD,20100201,035300,2.2700,2.2703,2.2700,2.2703
GBPNZD,20100201,035400,2.2704,2.2709,2.2704,2.2708
GBPNZD,20100201,035500,2.2710,2.2714,2.2710,2.2714
GBPNZD,20100201,035600,2.2714,2.2714,2.2714,2.2714
GBPNZD,20100201,035700,2.2714,2.2714,2.2714,2.2714
GBPNZD,20100201,035800,2.2713,2.2713,2.2711,2.2712
GBPNZD,20100201,035900,2.2712,2.2714,2.2712,2.2714
GBPNZD,20100201,040000,2.2714,2.2715,2.2714,2.2715
GBPNZD,20100201,040100,2.2716,2.2721,2.2716,2.2721
GBPNZD,20100201,040200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100201,040300,2.2721,2.2721,2.2720,2.2720
GBPNZD,20100201,040400,2.2720,2.2720,2.2718,2.2719
GBPNZD,20100201,040500,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100201,040600,2.2721,2.2721,2.2721,2.2721
GBPNZD,20100201,040700,2.2721,2.2721,2.2718,2.2718
GBPNZD,20100201,040800,2.2718,2.2718,2.2718,2.2718
GBPNZD,20100201,040900,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100201,041000,2.2722,2.2728,2.2722,2.2728
GBPNZD,20100201,041100,2.2728,2.2735,2.2728,2.2735
GBPNZD,20100201,041200,2.2735,2.2739,2.2735,2.2739
GBPNZD,20100201,041300,2.2740,2.2742,2.2740,2.2742
GBPNZD,20100201,041400,2.2742,2.2742,2.2740,2.2740
GBPNZD,20100201,041500,2.2738,2.2738,2.2735,2.2735
GBPNZD,20100201,041600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100201,041700,2.2735,2.2735,2.2733,2.2733
GBPNZD,20100201,041800,2.2734,2.2734,2.2734,2.2734
GBPNZD,20100201,041900,2.2734,2.2735,2.2734,2.2735
GBPNZD,20100201,042000,2.2736,2.2738,2.2736,2.2736
GBPNZD,20100201,042100,2.2737,2.2737,2.2736,2.2736
GBPNZD,20100201,042200,2.2736,2.2736,2.2733,2.2733
GBPNZD,20100201,042300,2.2733,2.2733,2.2729,2.2729
GBPNZD,20100201,042400,2.2728,2.2728,2.2728,2.2728
GBPNZD,20100201,042500,2.2729,2.2729,2.2725,2.2725
GBPNZD,20100201,042600,2.2724,2.2727,2.2722,2.2727
GBPNZD,20100201,042700,2.2727,2.2727,2.2725,2.2725
GBPNZD,20100201,042800,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,042900,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,043000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,043100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,043200,2.2726,2.2727,2.2726,2.2727
GBPNZD,20100201,043300,2.2727,2.2728,2.2727,2.2728
GBPNZD,20100201,043400,2.2727,2.2727,2.2725,2.2725
GBPNZD,20100201,043500,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,043600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20100201,043700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100201,043800,2.2725,2.2729,2.2725,2.2729
GBPNZD,20100201,043900,2.2730,2.2735,2.2730,2.2735
GBPNZD,20100201,044000,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100201,044100,2.2733,2.2737,2.2733,2.2737
GBPNZD,20100201,044200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20100201,044300,2.2736,2.2736,2.2732,2.2732
GBPNZD,20100201,044400,2.2731,2.2731,2.2730,2.2730
GBPNZD,20100201,044500,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100201,044600,2.2727,2.2727,2.2721,2.2721
GBPNZD,20100201,044700,2.2721,2.2725,2.2721,2.2725
GBPNZD,20100201,044800,2.2728,2.2728,2.2725,2.2725
GBPNZD,20100201,044900,2.2724,2.2725,2.2723,2.2725
GBPNZD,20100201,045000,2.2725,2.2726,2.2725,2.2726
GBPNZD,20100201,045100,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100201,045200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100201,045300,2.2722,2.2722,2.2721,2.2721
GBPNZD,20100201,045400,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100201,045500,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100201,045600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100201,045700,2.2724,2.2728,2.2724,2.2728
GBPNZD,20100201,045800,2.2728,2.2729,2.2728,2.2729
GBPNZD,20100201,045900,2.2727,2.2729,2.2725,2.2725
GBPNZD,20100201,050000,2.2725,2.2725,2.2725,2.2725
GBPNZD,20100201,050100,2.2727,2.2727,2.2727,2.2727
GBPNZD,20100201,050200,2.2727,2.2731,2.2727,2.2731
GBPNZD,20100201,050300,2.2732,2.2735,2.2732,2.2735
GBPNZD,20100201,050400,2.2735,2.2738,2.2735,2.2738
GBPNZD,20100201,050500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100201,050600,2.2738,2.2739,2.2738,2.2739
GBPNZD,20100201,050700,2.2740,2.2740,2.2736,2.2736
GBPNZD,20100201,050800,2.2735,2.2735,2.2725,2.2725
GBPNZD,20100201,050900,2.2724,2.2725,2.2722,2.2725
GBPNZD,20100201,051000,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100201,051100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100201,051200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100201,051300,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100201,051400,2.2724,2.2725,2.2724,2.2725
GBPNZD,20100201,051500,2.2725,2.2725,2.2723,2.2723
GBPNZD,20100201,051600,2.2722,2.2725,2.2722,2.2725
GBPNZD,20100201,051700,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100201,051800,2.2722,2.2725,2.2722,2.2725
GBPNZD,20100201,051900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20100201,052000,2.2727,2.2727,2.2723,2.2723
GBPNZD,20100201,052100,2.2721,2.2721,2.2720,2.2720
GBPNZD,20100201,052200,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100201,052300,2.2718,2.2718,2.2717,2.2718
GBPNZD,20100201,052400,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100201,052500,2.2718,2.2718,2.2717,2.2717
GBPNZD,20100201,052600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100201,052700,2.2717,2.2718,2.2717,2.2718
GBPNZD,20100201,052800,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100201,052900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100201,053000,2.2722,2.2726,2.2722,2.2725
GBPNZD,20100201,053100,2.2724,2.2725,2.2724,2.2725
GBPNZD,20100201,053200,2.2726,2.2729,2.2726,2.2729
GBPNZD,20100201,053300,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100201,053400,2.2728,2.2728,2.2727,2.2727
GBPNZD,20100201,053500,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100201,053600,2.2721,2.2721,2.2721,2.2721
GBPNZD,20100201,053700,2.2718,2.2718,2.2718,2.2718
GBPNZD,20100201,053800,2.2717,2.2720,2.2717,2.2720
GBPNZD,20100201,053900,2.2721,2.2721,2.2720,2.2720
GBPNZD,20100201,054000,2.2719,2.2720,2.2718,2.2720
GBPNZD,20100201,054100,2.2721,2.2735,2.2721,2.2735
GBPNZD,20100201,054200,2.2740,2.2745,2.2740,2.2745
GBPNZD,20100201,054300,2.2744,2.2744,2.2744,2.2744
GBPNZD,20100201,054400,2.2744,2.2744,2.2742,2.2744
GBPNZD,20100201,054500,2.2745,2.2745,2.2744,2.2744
GBPNZD,20100201,054600,2.2743,2.2743,2.2738,2.2738
GBPNZD,20100201,054700,2.2738,2.2738,2.2734,2.2735
GBPNZD,20100201,054800,2.2733,2.2734,2.2733,2.2734
GBPNZD,20100201,054900,2.2734,2.2738,2.2734,2.2738
GBPNZD,20100201,055000,2.2738,2.2742,2.2738,2.2742
GBPNZD,20100201,055100,2.2742,2.2746,2.2742,2.2746
GBPNZD,20100201,055200,2.2746,2.2749,2.2746,2.2749
GBPNZD,20100201,055300,2.2749,2.2749,2.2748,2.2748
GBPNZD,20100201,055400,2.2748,2.2748,2.2746,2.2747
GBPNZD,20100201,055500,2.2749,2.2749,2.2745,2.2745
GBPNZD,20100201,055600,2.2745,2.2745,2.2742,2.2742
GBPNZD,20100201,055700,2.2740,2.2742,2.2738,2.2742
GBPNZD,20100201,055800,2.2745,2.2745,2.2745,2.2745
GBPNZD,20100201,055900,2.2743,2.2743,2.2736,2.2736
GBPNZD,20100201,060000,2.2735,2.2735,2.2734,2.2734
GBPNZD,20100201,060100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20100201,060200,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100201,060300,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100201,060400,2.2733,2.2733,2.2731,2.2731
GBPNZD,20100201,060500,2.2732,2.2736,2.2732,2.2734
GBPNZD,20100201,060600,2.2733,2.2733,2.2731,2.2731
GBPNZD,20100201,060700,2.2732,2.2742,2.2732,2.2742
GBPNZD,20100201,060800,2.2742,2.2744,2.2742,2.2744
GBPNZD,20100201,060900,2.2744,2.2749,2.2744,2.2749
GBPNZD,20100201,061000,2.2749,2.2750,2.2749,2.2750
GBPNZD,20100201,061100,2.2750,2.2752,2.2750,2.2752
GBPNZD,20100201,061200,2.2752,2.2756,2.2752,2.2756
GBPNZD,20100201,061300,2.2756,2.2756,2.2755,2.2755
GBPNZD,20100201,061400,2.2755,2.2755,2.2754,2.2754
GBPNZD,20100201,061500,2.2754,2.2756,2.2754,2.2756
GBPNZD,20100201,061600,2.2757,2.2763,2.2757,2.2763
GBPNZD,20100201,061700,2.2762,2.2762,2.2760,2.2760
GBPNZD,20100201,061800,2.2758,2.2758,2.2755,2.2755
GBPNZD,20100201,061900,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100201,062000,2.2752,2.2752,2.2750,2.2752
GBPNZD,20100201,062100,2.2751,2.2751,2.2751,2.2751
GBPNZD,20100201,062200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100201,062300,2.2752,2.2754,2.2752,2.2754
GBPNZD,20100201,062400,2.2756,2.2763,2.2756,2.2762
GBPNZD,20100201,062500,2.2761,2.2761,2.2760,2.2761
GBPNZD,20100201,062600,2.2761,2.2761,2.2760,2.2760
GBPNZD,20100201,062700,2.2759,2.2762,2.2759,2.2762
GBPNZD,20100201,062800,2.2766,2.2766,2.2764,2.2766
GBPNZD,20100201,062900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20100201,063000,2.2770,2.2770,2.2768,2.2768
GBPNZD,20100201,063100,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100201,063200,2.2769,2.2769,2.2766,2.2766
GBPNZD,20100201,063300,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100201,063400,2.2763,2.2763,2.2756,2.2756
GBPNZD,20100201,063500,2.2757,2.2758,2.2757,2.2758
GBPNZD,20100201,063600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20100201,063700,2.2760,2.2761,2.2760,2.2760
GBPNZD,20100201,063800,2.2760,2.2760,2.2758,2.2758
GBPNZD,20100201,063900,2.2757,2.2758,2.2757,2.2757
GBPNZD,20100201,064000,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100201,064100,2.2754,2.2755,2.2753,2.2755
GBPNZD,20100201,064200,2.2756,2.2756,2.2753,2.2753
GBPNZD,20100201,064300,2.2754,2.2766,2.2754,2.2766
GBPNZD,20100201,064400,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100201,064500,2.2763,2.2763,2.2760,2.2760
GBPNZD,20100201,064600,2.2761,2.2767,2.2761,2.2767
GBPNZD,20100201,064700,2.2765,2.2767,2.2765,2.2767
GBPNZD,20100201,064800,2.2764,2.2764,2.2761,2.2761
GBPNZD,20100201,064900,2.2760,2.2760,2.2760,2.2760
GBPNZD,20100201,065000,2.2760,2.2762,2.2760,2.2762
GBPNZD,20100201,065100,2.2762,2.2762,2.2762,2.2762
GBPNZD,20100201,065200,2.2763,2.2765,2.2763,2.2765
GBPNZD,20100201,065300,2.2765,2.2765,2.2764,2.2764
GBPNZD,20100201,065400,2.2764,2.2764,2.2761,2.2761
GBPNZD,20100201,065500,2.2763,2.2763,2.2763,2.2763
GBPNZD,20100201,065600,2.2761,2.2761,2.2758,2.2758
GBPNZD,20100201,065700,2.2756,2.2756,2.2745,2.2745
GBPNZD,20100201,065800,2.2743,2.2743,2.2742,2.2742
GBPNZD,20100201,065900,2.2742,2.2746,2.2742,2.2742
GBPNZD,20100201,070000,2.2740,2.2741,2.2739,2.2741
GBPNZD,20100201,070100,2.2743,2.2743,2.2741,2.2741
GBPNZD,20100201,070200,2.2742,2.2750,2.2742,2.2750
GBPNZD,20100201,070300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100201,070400,2.2751,2.2754,2.2751,2.2754
GBPNZD,20100201,070500,2.2756,2.2756,2.2754,2.2755
GBPNZD,20100201,070600,2.2756,2.2757,2.2756,2.2757
GBPNZD,20100201,070700,2.2757,2.2757,2.2756,2.2756
GBPNZD,20100201,070800,2.2754,2.2756,2.2750,2.2750
GBPNZD,20100201,070900,2.2748,2.2748,2.2742,2.2742
GBPNZD,20100201,071000,2.2741,2.2741,2.2734,2.2734
GBPNZD,20100201,071100,2.2732,2.2736,2.2732,2.2736
GBPNZD,20100201,071200,2.2734,2.2734,2.2730,2.2730
GBPNZD,20100201,071300,2.2731,2.2731,2.2729,2.2729
GBPNZD,20100201,071400,2.2729,2.2729,2.2725,2.2725
GBPNZD,20100201,071500,2.2724,2.2724,2.2720,2.2720
GBPNZD,20100201,071600,2.2721,2.2725,2.2721,2.2725
GBPNZD,20100201,071700,2.2724,2.2724,2.2720,2.2720
GBPNZD,20100201,071800,2.2721,2.2722,2.2719,2.2719
GBPNZD,20100201,071900,2.2717,2.2717,2.2715,2.2715
GBPNZD,20100201,072000,2.2715,2.2715,2.2713,2.2713
GBPNZD,20100201,072100,2.2713,2.2713,2.2708,2.2708
GBPNZD,20100201,072200,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100201,072300,2.2710,2.2710,2.2708,2.2708
GBPNZD,20100201,072400,2.2707,2.2710,2.2707,2.2710
GBPNZD,20100201,072500,2.2710,2.2710,2.2708,2.2708
GBPNZD,20100201,072600,2.2707,2.2707,2.2703,2.2706
GBPNZD,20100201,072700,2.2707,2.2707,2.2704,2.2704
GBPNZD,20100201,072800,2.2704,2.2704,2.2703,2.2703
GBPNZD,20100201,072900,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100201,073000,2.2708,2.2711,2.2708,2.2711
GBPNZD,20100201,073100,2.2711,2.2711,2.2707,2.2708
GBPNZD,20100201,073200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20100201,073300,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100201,073400,2.2708,2.2708,2.2707,2.2707
GBPNZD,20100201,073500,2.2706,2.2715,2.2706,2.2715
GBPNZD,20100201,073600,2.2717,2.2722,2.2717,2.2722
GBPNZD,20100201,073700,2.2721,2.2722,2.2720,2.2722
GBPNZD,20100201,073800,2.2724,2.2724,2.2718,2.2718
GBPNZD,20100201,073900,2.2717,2.2720,2.2717,2.2719
GBPNZD,20100201,074000,2.2719,2.2722,2.2719,2.2721
GBPNZD,20100201,074100,2.2720,2.2720,2.2718,2.2718
GBPNZD,20100201,074200,2.2718,2.2720,2.2718,2.2720
GBPNZD,20100201,074300,2.2722,2.2722,2.2721,2.2721
GBPNZD,20100201,074400,2.2720,2.2722,2.2719,2.2722
GBPNZD,20100201,074500,2.2721,2.2721,2.2718,2.2720
GBPNZD,20100201,074600,2.2719,2.2721,2.2718,2.2718
GBPNZD,20100201,074700,2.2720,2.2723,2.2720,2.2723
GBPNZD,20100201,074800,2.2724,2.2724,2.2718,2.2718
GBPNZD,20100201,074900,2.2718,2.2718,2.2717,2.2717
GBPNZD,20100201,075000,2.2717,2.2720,2.2717,2.2720
GBPNZD,20100201,075100,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100201,075200,2.2725,2.2728,2.2725,2.2728
GBPNZD,20100201,075300,2.2729,2.2736,2.2729,2.2736
GBPNZD,20100201,075400,2.2735,2.2735,2.2719,2.2726
GBPNZD,20100201,075500,2.2727,2.2733,2.2727,2.2728
GBPNZD,20100201,075600,2.2727,2.2735,2.2727,2.2735
GBPNZD,20100201,075700,2.2736,2.2736,2.2734,2.2734
GBPNZD,20100201,075800,2.2734,2.2734,2.2731,2.2731
GBPNZD,20100201,075900,2.2730,2.2731,2.2729,2.2731
GBPNZD,20100201,080000,2.2732,2.2737,2.2732,2.2736
GBPNZD,20100201,080100,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100201,080200,2.2734,2.2734,2.2732,2.2732
GBPNZD,20100201,080300,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100201,080400,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100201,080500,2.2729,2.2729,2.2727,2.2727
GBPNZD,20100201,080600,2.2726,2.2728,2.2725,2.2725
GBPNZD,20100201,080700,2.2722,2.2722,2.2718,2.2719
GBPNZD,20100201,080800,2.2719,2.2719,2.2715,2.2715
GBPNZD,20100201,080900,2.2717,2.2724,2.2717,2.2724
GBPNZD,20100201,081000,2.2723,2.2723,2.2718,2.2722
GBPNZD,20100201,081100,2.2724,2.2734,2.2724,2.2733
GBPNZD,20100201,081200,2.2731,2.2734,2.2730,2.2734
GBPNZD,20100201,081300,2.2735,2.2735,2.2729,2.2729
GBPNZD,20100201,081400,2.2727,2.2727,2.2723,2.2723
GBPNZD,20100201,081500,2.2723,2.2727,2.2723,2.2727
GBPNZD,20100201,081600,2.2728,2.2735,2.2728,2.2735
GBPNZD,20100201,081700,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100201,081800,2.2736,2.2736,2.2735,2.2736
GBPNZD,20100201,081900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100201,082000,2.2735,2.2735,2.2729,2.2729
GBPNZD,20100201,082100,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100201,082200,2.2730,2.2731,2.2727,2.2727
GBPNZD,20100201,082300,2.2725,2.2728,2.2724,2.2728
GBPNZD,20100201,082400,2.2729,2.2729,2.2724,2.2724
GBPNZD,20100201,082500,2.2723,2.2723,2.2717,2.2722
GBPNZD,20100201,082600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20100201,082700,2.2722,2.2724,2.2722,2.2724
GBPNZD,20100201,082800,2.2723,2.2723,2.2720,2.2721
GBPNZD,20100201,082900,2.2720,2.2722,2.2719,2.2722
GBPNZD,20100201,083000,2.2726,2.2734,2.2726,2.2734
GBPNZD,20100201,083100,2.2732,2.2734,2.2732,2.2732
GBPNZD,20100201,083200,2.2731,2.2733,2.2729,2.2729
GBPNZD,20100201,083300,2.2730,2.2731,2.2730,2.2731
GBPNZD,20100201,083400,2.2732,2.2736,2.2732,2.2734
GBPNZD,20100201,083500,2.2734,2.2738,2.2734,2.2738
GBPNZD,20100201,083600,2.2737,2.2737,2.2728,2.2728
GBPNZD,20100201,083700,2.2727,2.2727,2.2719,2.2719
GBPNZD,20100201,083800,2.2719,2.2732,2.2718,2.2732
GBPNZD,20100201,083900,2.2731,2.2731,2.2727,2.2729
GBPNZD,20100201,084000,2.2731,2.2731,2.2724,2.2725
GBPNZD,20100201,084100,2.2724,2.2724,2.2717,2.2717
GBPNZD,20100201,084200,2.2718,2.2718,2.2715,2.2715
GBPNZD,20100201,084300,2.2717,2.2722,2.2717,2.2722
GBPNZD,20100201,084400,2.2721,2.2721,2.2719,2.2719
GBPNZD,20100201,084500,2.2719,2.2723,2.2719,2.2723
GBPNZD,20100201,084600,2.2726,2.2727,2.2722,2.2722
GBPNZD,20100201,084700,2.2721,2.2721,2.2714,2.2714
GBPNZD,20100201,084800,2.2714,2.2717,2.2714,2.2717
GBPNZD,20100201,084900,2.2717,2.2719,2.2716,2.2718
GBPNZD,20100201,085000,2.2717,2.2717,2.2713,2.2714
GBPNZD,20100201,085100,2.2715,2.2717,2.2714,2.2714
GBPNZD,20100201,085200,2.2714,2.2714,2.2711,2.2712
GBPNZD,20100201,085300,2.2714,2.2722,2.2714,2.2721
GBPNZD,20100201,085400,2.2720,2.2720,2.2711,2.2711
GBPNZD,20100201,085500,2.2710,2.2715,2.2710,2.2715
GBPNZD,20100201,085600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20100201,085700,2.2715,2.2722,2.2715,2.2720
GBPNZD,20100201,085800,2.2719,2.2722,2.2719,2.2722
GBPNZD,20100201,085900,2.2721,2.2721,2.2718,2.2720
GBPNZD,20100201,090000,2.2719,2.2719,2.2713,2.2713
GBPNZD,20100201,090100,2.2711,2.2716,2.2711,2.2716
GBPNZD,20100201,090200,2.2715,2.2717,2.2713,2.2717
GBPNZD,20100201,090300,2.2718,2.2741,2.2718,2.2736
GBPNZD,20100201,090400,2.2736,2.2738,2.2736,2.2736
GBPNZD,20100201,090500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100201,090600,2.2735,2.2735,2.2734,2.2735
GBPNZD,20100201,090700,2.2736,2.2745,2.2736,2.2745
GBPNZD,20100201,090800,2.2746,2.2750,2.2746,2.2750
GBPNZD,20100201,090900,2.2749,2.2749,2.2745,2.2747
GBPNZD,20100201,091000,2.2748,2.2753,2.2748,2.2752
GBPNZD,20100201,091100,2.2750,2.2750,2.2747,2.2748
GBPNZD,20100201,091200,2.2747,2.2747,2.2726,2.2727
GBPNZD,20100201,091300,2.2729,2.2730,2.2719,2.2719
GBPNZD,20100201,091400,2.2717,2.2717,2.2710,2.2710
GBPNZD,20100201,091500,2.2711,2.2711,2.2703,2.2703
GBPNZD,20100201,091600,2.2701,2.2703,2.2699,2.2700
GBPNZD,20100201,091700,2.2701,2.2701,2.2700,2.2701
GBPNZD,20100201,091800,2.2702,2.2707,2.2702,2.2707
GBPNZD,20100201,091900,2.2708,2.2708,2.2704,2.2704
GBPNZD,20100201,092000,2.2703,2.2705,2.2699,2.2703
GBPNZD,20100201,092100,2.2702,2.2702,2.2697,2.2697
GBPNZD,20100201,092200,2.2696,2.2708,2.2696,2.2708
GBPNZD,20100201,092300,2.2708,2.2714,2.2708,2.2714
GBPNZD,20100201,092400,2.2713,2.2713,2.2707,2.2707
GBPNZD,20100201,092500,2.2704,2.2706,2.2703,2.2704
GBPNZD,20100201,092600,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100201,092700,2.2707,2.2707,2.2702,2.2702
GBPNZD,20100201,092800,2.2701,2.2701,2.2699,2.2699
GBPNZD,20100201,092900,2.2698,2.2698,2.2696,2.2696
GBPNZD,20100201,093000,2.2697,2.2701,2.2697,2.2697
GBPNZD,20100201,093100,2.2696,2.2700,2.2696,2.2697
GBPNZD,20100201,093200,2.2696,2.2696,2.2692,2.2694
GBPNZD,20100201,093300,2.2695,2.2701,2.2695,2.2701
GBPNZD,20100201,093400,2.2703,2.2703,2.2697,2.2697
GBPNZD,20100201,093500,2.2697,2.2701,2.2697,2.2701
GBPNZD,20100201,093600,2.2701,2.2703,2.2700,2.2700
GBPNZD,20100201,093700,2.2698,2.2700,2.2696,2.2700
GBPNZD,20100201,093800,2.2700,2.2703,2.2700,2.2703
GBPNZD,20100201,093900,2.2703,2.2707,2.2700,2.2707
GBPNZD,20100201,094000,2.2709,2.2718,2.2709,2.2717
GBPNZD,20100201,094100,2.2710,2.2710,2.2706,2.2708
GBPNZD,20100201,094200,2.2710,2.2710,2.2703,2.2703
GBPNZD,20100201,094300,2.2704,2.2704,2.2699,2.2699
GBPNZD,20100201,094400,2.2700,2.2701,2.2697,2.2699
GBPNZD,20100201,094500,2.2699,2.2701,2.2698,2.2701
GBPNZD,20100201,094600,2.2702,2.2705,2.2702,2.2703
GBPNZD,20100201,094700,2.2702,2.2702,2.2699,2.2699
GBPNZD,20100201,094800,2.2696,2.2696,2.2694,2.2694
GBPNZD,20100201,094900,2.2694,2.2699,2.2694,2.2698
GBPNZD,20100201,095000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20100201,095100,2.2694,2.2694,2.2685,2.2686
GBPNZD,20100201,095200,2.2687,2.2687,2.2685,2.2685
GBPNZD,20100201,095300,2.2682,2.2685,2.2679,2.2683
GBPNZD,20100201,095400,2.2682,2.2683,2.2682,2.2683
GBPNZD,20100201,095500,2.2682,2.2682,2.2679,2.2679
GBPNZD,20100201,095600,2.2680,2.2685,2.2680,2.2685
GBPNZD,20100201,095700,2.2686,2.2686,2.2682,2.2682
GBPNZD,20100201,095800,2.2680,2.2682,2.2680,2.2682
GBPNZD,20100201,095900,2.2685,2.2687,2.2685,2.2687
GBPNZD,20100201,100000,2.2689,2.2689,2.2689,2.2689
GBPNZD,20100201,100100,2.2690,2.2694,2.2690,2.2690
GBPNZD,20100201,100200,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100201,100300,2.2689,2.2690,2.2689,2.2689
GBPNZD,20100201,100400,2.2690,2.2692,2.2690,2.2692
GBPNZD,20100201,100500,2.2693,2.2693,2.2692,2.2693
GBPNZD,20100201,100600,2.2693,2.2694,2.2691,2.2691
GBPNZD,20100201,100700,2.2690,2.2690,2.2689,2.2689
GBPNZD,20100201,100800,2.2687,2.2687,2.2683,2.2687
GBPNZD,20100201,100900,2.2689,2.2695,2.2689,2.2689
GBPNZD,20100201,101000,2.2687,2.2687,2.2685,2.2685
GBPNZD,20100201,101100,2.2685,2.2685,2.2675,2.2677
GBPNZD,20100201,101200,2.2676,2.2679,2.2676,2.2679
GBPNZD,20100201,101300,2.2678,2.2683,2.2678,2.2683
GBPNZD,20100201,101400,2.2683,2.2683,2.2668,2.2668
GBPNZD,20100201,101500,2.2666,2.2666,2.2659,2.2659
GBPNZD,20100201,101600,2.2659,2.2661,2.2659,2.2659
GBPNZD,20100201,101700,2.2659,2.2659,2.2658,2.2658
GBPNZD,20100201,101800,2.2658,2.2659,2.2658,2.2658
GBPNZD,20100201,101900,2.2657,2.2660,2.2655,2.2660
GBPNZD,20100201,102000,2.2661,2.2661,2.2655,2.2658
GBPNZD,20100201,102100,2.2659,2.2664,2.2659,2.2664
GBPNZD,20100201,102200,2.2662,2.2668,2.2660,2.2660
GBPNZD,20100201,102300,2.2659,2.2661,2.2659,2.2660
GBPNZD,20100201,102400,2.2659,2.2662,2.2659,2.2661
GBPNZD,20100201,102500,2.2662,2.2666,2.2662,2.2664
GBPNZD,20100201,102600,2.2665,2.2672,2.2665,2.2672
GBPNZD,20100201,102700,2.2673,2.2676,2.2672,2.2675
GBPNZD,20100201,102800,2.2674,2.2678,2.2673,2.2678
GBPNZD,20100201,102900,2.2679,2.2694,2.2679,2.2682
GBPNZD,20100201,103000,2.2686,2.2689,2.2683,2.2683
GBPNZD,20100201,103100,2.2681,2.2692,2.2675,2.2675
GBPNZD,20100201,103200,2.2675,2.2683,2.2675,2.2683
GBPNZD,20100201,103300,2.2687,2.2689,2.2683,2.2684
GBPNZD,20100201,103400,2.2682,2.2682,2.2675,2.2675
GBPNZD,20100201,103500,2.2678,2.2680,2.2673,2.2673
GBPNZD,20100201,103600,2.2673,2.2674,2.2665,2.2665
GBPNZD,20100201,103700,2.2663,2.2673,2.2663,2.2672
GBPNZD,20100201,103800,2.2673,2.2673,2.2667,2.2667
GBPNZD,20100201,103900,2.2669,2.2675,2.2669,2.2675
GBPNZD,20100201,104000,2.2675,2.2675,2.2675,2.2675
GBPNZD,20100201,104100,2.2675,2.2676,2.2674,2.2675
GBPNZD,20100201,104200,2.2675,2.2676,2.2675,2.2676
GBPNZD,20100201,104300,2.2678,2.2680,2.2678,2.2679
GBPNZD,20100201,104400,2.2678,2.2678,2.2672,2.2672
GBPNZD,20100201,104500,2.2673,2.2675,2.2671,2.2671
GBPNZD,20100201,104600,2.2671,2.2672,2.2668,2.2672
GBPNZD,20100201,104700,2.2674,2.2680,2.2674,2.2680
GBPNZD,20100201,104800,2.2681,2.2681,2.2675,2.2675
GBPNZD,20100201,104900,2.2674,2.2674,2.2664,2.2664
GBPNZD,20100201,105000,2.2666,2.2676,2.2666,2.2676
GBPNZD,20100201,105100,2.2678,2.2678,2.2675,2.2678
GBPNZD,20100201,105200,2.2679,2.2682,2.2678,2.2682
GBPNZD,20100201,105300,2.2683,2.2687,2.2683,2.2686
GBPNZD,20100201,105400,2.2684,2.2687,2.2684,2.2687
GBPNZD,20100201,105500,2.2687,2.2687,2.2684,2.2684
GBPNZD,20100201,105600,2.2686,2.2691,2.2686,2.2691
GBPNZD,20100201,105700,2.2693,2.2699,2.2692,2.2699
GBPNZD,20100201,105800,2.2696,2.2696,2.2692,2.2692
GBPNZD,20100201,105900,2.2694,2.2699,2.2689,2.2689
GBPNZD,20100201,110000,2.2688,2.2688,2.2668,2.2668
GBPNZD,20100201,110100,2.2666,2.2666,2.2661,2.2666
GBPNZD,20100201,110200,2.2665,2.2670,2.2662,2.2662
GBPNZD,20100201,110300,2.2659,2.2659,2.2657,2.2657
GBPNZD,20100201,110400,2.2658,2.2666,2.2658,2.2666
GBPNZD,20100201,110500,2.2666,2.2668,2.2666,2.2668
GBPNZD,20100201,110600,2.2668,2.2669,2.2664,2.2664
GBPNZD,20100201,110700,2.2662,2.2662,2.2653,2.2654
GBPNZD,20100201,110800,2.2655,2.2659,2.2655,2.2659
GBPNZD,20100201,110900,2.2661,2.2669,2.2661,2.2662
GBPNZD,20100201,111000,2.2661,2.2661,2.2652,2.2652
GBPNZD,20100201,111100,2.2651,2.2652,2.2647,2.2652
GBPNZD,20100201,111200,2.2654,2.2659,2.2654,2.2659
GBPNZD,20100201,111300,2.2661,2.2665,2.2661,2.2664
GBPNZD,20100201,111400,2.2662,2.2662,2.2660,2.2660
GBPNZD,20100201,111500,2.2659,2.2659,2.2647,2.2650
GBPNZD,20100201,111600,2.2646,2.2646,2.2643,2.2643
GBPNZD,20100201,111700,2.2641,2.2641,2.2636,2.2636
GBPNZD,20100201,111800,2.2638,2.2638,2.2632,2.2634
GBPNZD,20100201,111900,2.2637,2.2641,2.2637,2.2641
GBPNZD,20100201,112000,2.2641,2.2641,2.2634,2.2634
GBPNZD,20100201,112100,2.2634,2.2634,2.2633,2.2634
GBPNZD,20100201,112200,2.2634,2.2634,2.2629,2.2629
GBPNZD,20100201,112300,2.2630,2.2634,2.2625,2.2634
GBPNZD,20100201,112400,2.2635,2.2636,2.2634,2.2636
GBPNZD,20100201,112500,2.2637,2.2638,2.2634,2.2634
GBPNZD,20100201,112600,2.2633,2.2636,2.2631,2.2634
GBPNZD,20100201,112700,2.2633,2.2633,2.2623,2.2623
GBPNZD,20100201,112800,2.2622,2.2630,2.2622,2.2630
GBPNZD,20100201,112900,2.2631,2.2638,2.2631,2.2638
GBPNZD,20100201,113000,2.2638,2.2638,2.2637,2.2637
GBPNZD,20100201,113100,2.2634,2.2634,2.2633,2.2634
GBPNZD,20100201,113200,2.2632,2.2632,2.2617,2.2617
GBPNZD,20100201,113300,2.2620,2.2629,2.2620,2.2626
GBPNZD,20100201,113400,2.2627,2.2627,2.2623,2.2624
GBPNZD,20100201,113500,2.2624,2.2624,2.2622,2.2622
GBPNZD,20100201,113600,2.2620,2.2627,2.2620,2.2627
GBPNZD,20100201,113700,2.2626,2.2628,2.2626,2.2628
GBPNZD,20100201,113800,2.2626,2.2637,2.2624,2.2637
GBPNZD,20100201,113900,2.2640,2.2645,2.2640,2.2644
GBPNZD,20100201,114000,2.2645,2.2645,2.2643,2.2643
GBPNZD,20100201,114100,2.2645,2.2645,2.2639,2.2641
GBPNZD,20100201,114200,2.2646,2.2651,2.2646,2.2651
GBPNZD,20100201,114300,2.2650,2.2658,2.2650,2.2658
GBPNZD,20100201,114400,2.2658,2.2658,2.2657,2.2657
GBPNZD,20100201,114500,2.2657,2.2661,2.2657,2.2660
GBPNZD,20100201,114600,2.2659,2.2659,2.2658,2.2659
GBPNZD,20100201,114700,2.2658,2.2659,2.2655,2.2655
GBPNZD,20100201,114800,2.2654,2.2654,2.2652,2.2652
GBPNZD,20100201,114900,2.2651,2.2652,2.2650,2.2652
GBPNZD,20100201,115000,2.2654,2.2658,2.2654,2.2658
GBPNZD,20100201,115100,2.2657,2.2657,2.2648,2.2648
GBPNZD,20100201,115200,2.2651,2.2655,2.2651,2.2655
GBPNZD,20100201,115300,2.2653,2.2653,2.2651,2.2651
GBPNZD,20100201,115400,2.2650,2.2650,2.2648,2.2650
GBPNZD,20100201,115500,2.2650,2.2652,2.2645,2.2647
GBPNZD,20100201,115600,2.2646,2.2646,2.2643,2.2643
GBPNZD,20100201,115700,2.2642,2.2644,2.2641,2.2641
GBPNZD,20100201,115800,2.2640,2.2650,2.2640,2.2650
GBPNZD,20100201,115900,2.2649,2.2661,2.2648,2.2657
GBPNZD,20100201,120000,2.2655,2.2656,2.2654,2.2656
GBPNZD,20100201,120100,2.2657,2.2661,2.2657,2.2661
GBPNZD,20100201,120200,2.2662,2.2663,2.2662,2.2663
GBPNZD,20100201,120300,2.2663,2.2663,2.2656,2.2656
GBPNZD,20100201,120400,2.2655,2.2656,2.2651,2.2651
GBPNZD,20100201,120500,2.2650,2.2650,2.2632,2.2632
GBPNZD,20100201,120600,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100201,120700,2.2629,2.2636,2.2629,2.2636
GBPNZD,20100201,120800,2.2638,2.2645,2.2638,2.2645
GBPNZD,20100201,120900,2.2647,2.2648,2.2646,2.2646
GBPNZD,20100201,121000,2.2645,2.2650,2.2645,2.2650
GBPNZD,20100201,121100,2.2652,2.2655,2.2652,2.2655
GBPNZD,20100201,121200,2.2655,2.2655,2.2655,2.2655
GBPNZD,20100201,121300,2.2655,2.2657,2.2654,2.2657
GBPNZD,20100201,121400,2.2658,2.2661,2.2658,2.2659
GBPNZD,20100201,121500,2.2661,2.2661,2.2659,2.2659
GBPNZD,20100201,121600,2.2657,2.2657,2.2654,2.2654
GBPNZD,20100201,121700,2.2654,2.2654,2.2645,2.2645
GBPNZD,20100201,121800,2.2645,2.2645,2.2643,2.2644
GBPNZD,20100201,121900,2.2647,2.2648,2.2647,2.2648
GBPNZD,20100201,122000,2.2650,2.2650,2.2645,2.2647
GBPNZD,20100201,122100,2.2645,2.2645,2.2634,2.2634
GBPNZD,20100201,122200,2.2634,2.2640,2.2634,2.2640
GBPNZD,20100201,122300,2.2641,2.2644,2.2641,2.2643
GBPNZD,20100201,122400,2.2644,2.2650,2.2644,2.2650
GBPNZD,20100201,122500,2.2652,2.2657,2.2652,2.2657
GBPNZD,20100201,122600,2.2655,2.2662,2.2655,2.2662
GBPNZD,20100201,122700,2.2661,2.2664,2.2659,2.2664
GBPNZD,20100201,122800,2.2664,2.2664,2.2663,2.2663
GBPNZD,20100201,122900,2.2663,2.2663,2.2657,2.2657
GBPNZD,20100201,123000,2.2657,2.2658,2.2657,2.2658
GBPNZD,20100201,123100,2.2659,2.2659,2.2657,2.2657
GBPNZD,20100201,123200,2.2656,2.2656,2.2645,2.2645
GBPNZD,20100201,123300,2.2646,2.2649,2.2646,2.2649
GBPNZD,20100201,123400,2.2650,2.2655,2.2650,2.2655
GBPNZD,20100201,123500,2.2654,2.2654,2.2651,2.2651
GBPNZD,20100201,123600,2.2651,2.2655,2.2651,2.2655
GBPNZD,20100201,123700,2.2654,2.2654,2.2651,2.2651
GBPNZD,20100201,123800,2.2651,2.2651,2.2651,2.2651
GBPNZD,20100201,123900,2.2651,2.2655,2.2651,2.2655
GBPNZD,20100201,124000,2.2654,2.2656,2.2654,2.2655
GBPNZD,20100201,124100,2.2654,2.2655,2.2653,2.2654
GBPNZD,20100201,124200,2.2657,2.2657,2.2655,2.2657
GBPNZD,20100201,124300,2.2659,2.2662,2.2659,2.2662
GBPNZD,20100201,124400,2.2664,2.2664,2.2662,2.2662
GBPNZD,20100201,124500,2.2664,2.2664,2.2659,2.2659
GBPNZD,20100201,124600,2.2657,2.2657,2.2649,2.2652
GBPNZD,20100201,124700,2.2652,2.2652,2.2649,2.2649
GBPNZD,20100201,124800,2.2648,2.2648,2.2646,2.2647
GBPNZD,20100201,124900,2.2648,2.2648,2.2645,2.2645
GBPNZD,20100201,125000,2.2644,2.2644,2.2641,2.2641
GBPNZD,20100201,125100,2.2640,2.2640,2.2636,2.2639
GBPNZD,20100201,125200,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100201,125300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100201,125400,2.2643,2.2651,2.2643,2.2651
GBPNZD,20100201,125500,2.2650,2.2651,2.2650,2.2651
GBPNZD,20100201,125600,2.2652,2.2654,2.2652,2.2654
GBPNZD,20100201,125700,2.2657,2.2660,2.2657,2.2660
GBPNZD,20100201,125800,2.2661,2.2662,2.2660,2.2660
GBPNZD,20100201,125900,2.2661,2.2661,2.2658,2.2658
GBPNZD,20100201,130000,2.2659,2.2659,2.2657,2.2657
GBPNZD,20100201,130100,2.2655,2.2656,2.2655,2.2656
GBPNZD,20100201,130200,2.2657,2.2657,2.2655,2.2655
GBPNZD,20100201,130300,2.2656,2.2657,2.2655,2.2655
GBPNZD,20100201,130400,2.2655,2.2655,2.2654,2.2654
GBPNZD,20100201,130500,2.2654,2.2655,2.2654,2.2654
GBPNZD,20100201,130600,2.2654,2.2657,2.2654,2.2657
GBPNZD,20100201,130700,2.2657,2.2659,2.2657,2.2658
GBPNZD,20100201,130800,2.2657,2.2657,2.2651,2.2651
GBPNZD,20100201,130900,2.2650,2.2650,2.2641,2.2641
GBPNZD,20100201,131000,2.2641,2.2643,2.2640,2.2640
GBPNZD,20100201,131100,2.2641,2.2643,2.2641,2.2641
GBPNZD,20100201,131200,2.2641,2.2643,2.2641,2.2643
GBPNZD,20100201,131300,2.2643,2.2643,2.2641,2.2641
GBPNZD,20100201,131400,2.2640,2.2643,2.2640,2.2643
GBPNZD,20100201,131500,2.2643,2.2644,2.2643,2.2644
GBPNZD,20100201,131600,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100201,131700,2.2643,2.2643,2.2641,2.2643
GBPNZD,20100201,131800,2.2644,2.2644,2.2640,2.2640
GBPNZD,20100201,131900,2.2639,2.2639,2.2631,2.2631
GBPNZD,20100201,132000,2.2633,2.2634,2.2633,2.2634
GBPNZD,20100201,132100,2.2633,2.2633,2.2627,2.2628
GBPNZD,20100201,132200,2.2629,2.2633,2.2629,2.2633
GBPNZD,20100201,132300,2.2633,2.2636,2.2631,2.2631
GBPNZD,20100201,132400,2.2631,2.2631,2.2629,2.2629
GBPNZD,20100201,132500,2.2630,2.2630,2.2630,2.2630
GBPNZD,20100201,132600,2.2631,2.2634,2.2631,2.2633
GBPNZD,20100201,132700,2.2634,2.2635,2.2634,2.2635
GBPNZD,20100201,132800,2.2634,2.2634,2.2629,2.2630
GBPNZD,20100201,132900,2.2631,2.2631,2.2620,2.2620
GBPNZD,20100201,133000,2.2622,2.2623,2.2622,2.2622
GBPNZD,20100201,133100,2.2622,2.2622,2.2620,2.2620
GBPNZD,20100201,133200,2.2620,2.2620,2.2619,2.2619
GBPNZD,20100201,133300,2.2616,2.2619,2.2610,2.2610
GBPNZD,20100201,133400,2.2606,2.2608,2.2604,2.2604
GBPNZD,20100201,133500,2.2601,2.2601,2.2600,2.2601
GBPNZD,20100201,133600,2.2603,2.2605,2.2603,2.2605
GBPNZD,20100201,133700,2.2602,2.2603,2.2602,2.2603
GBPNZD,20100201,133800,2.2605,2.2605,2.2595,2.2595
GBPNZD,20100201,133900,2.2598,2.2598,2.2591,2.2591
GBPNZD,20100201,134000,2.2593,2.2594,2.2590,2.2590
GBPNZD,20100201,134100,2.2588,2.2589,2.2588,2.2588
GBPNZD,20100201,134200,2.2588,2.2594,2.2587,2.2594
GBPNZD,20100201,134300,2.2591,2.2591,2.2588,2.2588
GBPNZD,20100201,134400,2.2588,2.2591,2.2587,2.2591
GBPNZD,20100201,134500,2.2591,2.2591,2.2587,2.2587
GBPNZD,20100201,134600,2.2586,2.2586,2.2580,2.2580
GBPNZD,20100201,134700,2.2579,2.2583,2.2578,2.2583
GBPNZD,20100201,134800,2.2581,2.2586,2.2581,2.2584
GBPNZD,20100201,134900,2.2585,2.2585,2.2579,2.2580
GBPNZD,20100201,135000,2.2580,2.2581,2.2580,2.2581
GBPNZD,20100201,135100,2.2581,2.2581,2.2578,2.2579
GBPNZD,20100201,135200,2.2580,2.2581,2.2578,2.2578
GBPNZD,20100201,135300,2.2578,2.2587,2.2577,2.2587
GBPNZD,20100201,135400,2.2589,2.2591,2.2589,2.2589
GBPNZD,20100201,135500,2.2587,2.2592,2.2587,2.2592
GBPNZD,20100201,135600,2.2592,2.2592,2.2588,2.2588
GBPNZD,20100201,135700,2.2589,2.2594,2.2589,2.2594
GBPNZD,20100201,135800,2.2595,2.2595,2.2592,2.2594
GBPNZD,20100201,135900,2.2596,2.2599,2.2596,2.2599
GBPNZD,20100201,140000,2.2601,2.2606,2.2601,2.2606
GBPNZD,20100201,140100,2.2603,2.2603,2.2595,2.2598
GBPNZD,20100201,140200,2.2599,2.2603,2.2594,2.2594
GBPNZD,20100201,140300,2.2592,2.2599,2.2591,2.2596
GBPNZD,20100201,140400,2.2595,2.2595,2.2590,2.2590
GBPNZD,20100201,140500,2.2589,2.2589,2.2587,2.2587
GBPNZD,20100201,140600,2.2584,2.2588,2.2584,2.2588
GBPNZD,20100201,140700,2.2588,2.2588,2.2588,2.2588
GBPNZD,20100201,140800,2.2587,2.2588,2.2585,2.2588
GBPNZD,20100201,140900,2.2586,2.2586,2.2581,2.2585
GBPNZD,20100201,141000,2.2587,2.2591,2.2587,2.2591
GBPNZD,20100201,141100,2.2591,2.2591,2.2587,2.2587
GBPNZD,20100201,141200,2.2587,2.2588,2.2586,2.2588
GBPNZD,20100201,141300,2.2589,2.2595,2.2589,2.2594
GBPNZD,20100201,141400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20100201,141500,2.2598,2.2602,2.2598,2.2602
GBPNZD,20100201,141600,2.2602,2.2604,2.2602,2.2602
GBPNZD,20100201,141700,2.2601,2.2601,2.2596,2.2596
GBPNZD,20100201,141800,2.2595,2.2597,2.2595,2.2596
GBPNZD,20100201,141900,2.2596,2.2596,2.2595,2.2595
GBPNZD,20100201,142000,2.2595,2.2601,2.2595,2.2601
GBPNZD,20100201,142100,2.2602,2.2608,2.2602,2.2608
GBPNZD,20100201,142200,2.2608,2.2615,2.2608,2.2615
GBPNZD,20100201,142300,2.2613,2.2613,2.2608,2.2608
GBPNZD,20100201,142400,2.2610,2.2615,2.2610,2.2615
GBPNZD,20100201,142500,2.2615,2.2616,2.2615,2.2616
GBPNZD,20100201,142600,2.2615,2.2615,2.2615,2.2615
GBPNZD,20100201,142700,2.2614,2.2620,2.2614,2.2620
GBPNZD,20100201,142800,2.2619,2.2620,2.2617,2.2620
GBPNZD,20100201,142900,2.2621,2.2627,2.2621,2.2626
GBPNZD,20100201,143000,2.2625,2.2636,2.2625,2.2636
GBPNZD,20100201,143100,2.2636,2.2636,2.2622,2.2622
GBPNZD,20100201,143200,2.2620,2.2620,2.2613,2.2613
GBPNZD,20100201,143300,2.2612,2.2614,2.2610,2.2614
GBPNZD,20100201,143400,2.2615,2.2619,2.2612,2.2613
GBPNZD,20100201,143500,2.2613,2.2613,2.2609,2.2612
GBPNZD,20100201,143600,2.2614,2.2617,2.2613,2.2613
GBPNZD,20100201,143700,2.2609,2.2609,2.2605,2.2608
GBPNZD,20100201,143800,2.2608,2.2608,2.2601,2.2601
GBPNZD,20100201,143900,2.2603,2.2615,2.2603,2.2615
GBPNZD,20100201,144000,2.2615,2.2627,2.2615,2.2626
GBPNZD,20100201,144100,2.2624,2.2628,2.2622,2.2628
GBPNZD,20100201,144200,2.2630,2.2631,2.2623,2.2623
GBPNZD,20100201,144300,2.2626,2.2627,2.2624,2.2624
GBPNZD,20100201,144400,2.2624,2.2628,2.2624,2.2626
GBPNZD,20100201,144500,2.2624,2.2624,2.2622,2.2623
GBPNZD,20100201,144600,2.2622,2.2624,2.2619,2.2624
GBPNZD,20100201,144700,2.2624,2.2624,2.2624,2.2624
GBPNZD,20100201,144800,2.2626,2.2629,2.2626,2.2626
GBPNZD,20100201,144900,2.2624,2.2624,2.2612,2.2612
GBPNZD,20100201,145000,2.2611,2.2615,2.2610,2.2615
GBPNZD,20100201,145100,2.2614,2.2624,2.2614,2.2624
GBPNZD,20100201,145200,2.2626,2.2633,2.2624,2.2624
GBPNZD,20100201,145300,2.2627,2.2630,2.2626,2.2630
GBPNZD,20100201,145400,2.2631,2.2631,2.2630,2.2631
GBPNZD,20100201,145500,2.2630,2.2636,2.2624,2.2636
GBPNZD,20100201,145600,2.2634,2.2634,2.2632,2.2632
GBPNZD,20100201,145700,2.2633,2.2640,2.2633,2.2640
GBPNZD,20100201,145800,2.2640,2.2640,2.2636,2.2637
GBPNZD,20100201,145900,2.2638,2.2638,2.2632,2.2635
GBPNZD,20100201,150000,2.2634,2.2645,2.2634,2.2645
GBPNZD,20100201,150100,2.2647,2.2648,2.2645,2.2645
GBPNZD,20100201,150200,2.2645,2.2650,2.2641,2.2641
GBPNZD,20100201,150300,2.2642,2.2642,2.2634,2.2637
GBPNZD,20100201,150400,2.2638,2.2641,2.2638,2.2641
GBPNZD,20100201,150500,2.2638,2.2638,2.2635,2.2635
GBPNZD,20100201,150600,2.2634,2.2635,2.2625,2.2625
GBPNZD,20100201,150700,2.2626,2.2634,2.2626,2.2633
GBPNZD,20100201,150800,2.2633,2.2633,2.2631,2.2631
GBPNZD,20100201,150900,2.2629,2.2629,2.2624,2.2624
GBPNZD,20100201,151000,2.2624,2.2630,2.2624,2.2630
GBPNZD,20100201,151100,2.2631,2.2645,2.2631,2.2645
GBPNZD,20100201,151200,2.2647,2.2648,2.2647,2.2648
GBPNZD,20100201,151300,2.2654,2.2655,2.2654,2.2655
GBPNZD,20100201,151400,2.2654,2.2655,2.2653,2.2653
GBPNZD,20100201,151500,2.2652,2.2652,2.2647,2.2647
GBPNZD,20100201,151600,2.2647,2.2647,2.2644,2.2644
GBPNZD,20100201,151700,2.2645,2.2647,2.2645,2.2645
GBPNZD,20100201,151800,2.2646,2.2648,2.2642,2.2642
GBPNZD,20100201,151900,2.2641,2.2643,2.2640,2.2641
GBPNZD,20100201,152000,2.2640,2.2644,2.2640,2.2644
GBPNZD,20100201,152100,2.2645,2.2645,2.2640,2.2640
GBPNZD,20100201,152200,2.2640,2.2643,2.2639,2.2643
GBPNZD,20100201,152300,2.2642,2.2642,2.2642,2.2642
GBPNZD,20100201,152400,2.2643,2.2645,2.2643,2.2645
GBPNZD,20100201,152500,2.2644,2.2648,2.2644,2.2645
GBPNZD,20100201,152600,2.2643,2.2643,2.2639,2.2639
GBPNZD,20100201,152700,2.2638,2.2638,2.2638,2.2638
GBPNZD,20100201,152800,2.2640,2.2642,2.2640,2.2642
GBPNZD,20100201,152900,2.2643,2.2647,2.2643,2.2647
GBPNZD,20100201,153000,2.2648,2.2650,2.2648,2.2648
GBPNZD,20100201,153100,2.2648,2.2648,2.2648,2.2648
GBPNZD,20100201,153200,2.2646,2.2652,2.2644,2.2652
GBPNZD,20100201,153300,2.2650,2.2655,2.2650,2.2655
GBPNZD,20100201,153400,2.2654,2.2654,2.2652,2.2652
GBPNZD,20100201,153500,2.2652,2.2654,2.2651,2.2654
GBPNZD,20100201,153600,2.2655,2.2661,2.2655,2.2661
GBPNZD,20100201,153700,2.2664,2.2671,2.2664,2.2671
GBPNZD,20100201,153800,2.2673,2.2675,2.2671,2.2675
GBPNZD,20100201,153900,2.2676,2.2678,2.2671,2.2671
GBPNZD,20100201,154000,2.2671,2.2671,2.2664,2.2664
GBPNZD,20100201,154100,2.2665,2.2668,2.2665,2.2668
GBPNZD,20100201,154200,2.2668,2.2671,2.2668,2.2669
GBPNZD,20100201,154300,2.2669,2.2669,2.2667,2.2668
GBPNZD,20100201,154400,2.2669,2.2669,2.2662,2.2662
GBPNZD,20100201,154500,2.2663,2.2663,2.2658,2.2658
GBPNZD,20100201,154600,2.2656,2.2656,2.2653,2.2653
GBPNZD,20100201,154700,2.2650,2.2650,2.2647,2.2647
GBPNZD,20100201,154800,2.2644,2.2644,2.2641,2.2641
GBPNZD,20100201,154900,2.2640,2.2640,2.2634,2.2634
GBPNZD,20100201,155000,2.2633,2.2633,2.2626,2.2627
GBPNZD,20100201,155100,2.2627,2.2627,2.2624,2.2625
GBPNZD,20100201,155200,2.2624,2.2629,2.2623,2.2624
GBPNZD,20100201,155300,2.2625,2.2627,2.2622,2.2622
GBPNZD,20100201,155400,2.2621,2.2622,2.2620,2.2622
GBPNZD,20100201,155500,2.2622,2.2631,2.2622,2.2631
GBPNZD,20100201,155600,2.2632,2.2636,2.2632,2.2634
GBPNZD,20100201,155700,2.2633,2.2637,2.2633,2.2637
GBPNZD,20100201,155800,2.2637,2.2638,2.2634,2.2634
GBPNZD,20100201,155900,2.2636,2.2643,2.2636,2.2643
GBPNZD,20100201,160000,2.2643,2.2644,2.2638,2.2638
GBPNZD,20100201,160100,2.2637,2.2637,2.2619,2.2619
GBPNZD,20100201,160200,2.2620,2.2634,2.2620,2.2634
GBPNZD,20100201,160300,2.2633,2.2633,2.2620,2.2620
GBPNZD,20100201,160400,2.2625,2.2629,2.2625,2.2628
GBPNZD,20100201,160500,2.2627,2.2627,2.2624,2.2624
GBPNZD,20100201,160600,2.2624,2.2624,2.2613,2.2619
GBPNZD,20100201,160700,2.2620,2.2624,2.2620,2.2622
GBPNZD,20100201,160800,2.2621,2.2633,2.2621,2.2633
GBPNZD,20100201,160900,2.2634,2.2634,2.2624,2.2624
GBPNZD,20100201,161000,2.2622,2.2622,2.2608,2.2608
GBPNZD,20100201,161100,2.2606,2.2608,2.2597,2.2597
GBPNZD,20100201,161200,2.2596,2.2596,2.2591,2.2592
GBPNZD,20100201,161300,2.2590,2.2594,2.2588,2.2594
GBPNZD,20100201,161400,2.2596,2.2601,2.2596,2.2598
GBPNZD,20100201,161500,2.2598,2.2598,2.2580,2.2580
GBPNZD,20100201,161600,2.2578,2.2578,2.2569,2.2575
GBPNZD,20100201,161700,2.2576,2.2576,2.2563,2.2563
GBPNZD,20100201,161800,2.2562,2.2562,2.2559,2.2560
GBPNZD,20100201,161900,2.2559,2.2559,2.2556,2.2557
GBPNZD,20100201,162000,2.2559,2.2564,2.2557,2.2557
GBPNZD,20100201,162100,2.2559,2.2562,2.2558,2.2559
GBPNZD,20100201,162200,2.2560,2.2566,2.2555,2.2556
GBPNZD,20100201,162300,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100201,162400,2.2559,2.2559,2.2539,2.2539
GBPNZD,20100201,162500,2.2538,2.2538,2.2524,2.2524
GBPNZD,20100201,162600,2.2522,2.2525,2.2522,2.2525
GBPNZD,20100201,162700,2.2524,2.2524,2.2517,2.2517
GBPNZD,20100201,162800,2.2514,2.2514,2.2507,2.2510
GBPNZD,20100201,162900,2.2508,2.2515,2.2508,2.2512
GBPNZD,20100201,163000,2.2514,2.2520,2.2514,2.2520
GBPNZD,20100201,163100,2.2522,2.2525,2.2519,2.2519
GBPNZD,20100201,163200,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100201,163300,2.2513,2.2515,2.2513,2.2515
GBPNZD,20100201,163400,2.2517,2.2522,2.2515,2.2522
GBPNZD,20100201,163500,2.2524,2.2525,2.2522,2.2525
GBPNZD,20100201,163600,2.2526,2.2529,2.2526,2.2527
GBPNZD,20100201,163700,2.2524,2.2524,2.2513,2.2513
GBPNZD,20100201,163800,2.2511,2.2511,2.2503,2.2503
GBPNZD,20100201,163900,2.2501,2.2508,2.2501,2.2508
GBPNZD,20100201,164000,2.2510,2.2516,2.2510,2.2516
GBPNZD,20100201,164100,2.2517,2.2527,2.2517,2.2527
GBPNZD,20100201,164200,2.2528,2.2533,2.2528,2.2533
GBPNZD,20100201,164300,2.2534,2.2540,2.2532,2.2540
GBPNZD,20100201,164400,2.2541,2.2546,2.2541,2.2544
GBPNZD,20100201,164500,2.2543,2.2547,2.2542,2.2547
GBPNZD,20100201,164600,2.2548,2.2548,2.2543,2.2543
GBPNZD,20100201,164700,2.2545,2.2545,2.2542,2.2542
GBPNZD,20100201,164800,2.2542,2.2545,2.2541,2.2542
GBPNZD,20100201,164900,2.2543,2.2554,2.2543,2.2550
GBPNZD,20100201,165000,2.2549,2.2549,2.2545,2.2545
GBPNZD,20100201,165100,2.2543,2.2543,2.2535,2.2535
GBPNZD,20100201,165200,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100201,165300,2.2538,2.2538,2.2533,2.2534
GBPNZD,20100201,165400,2.2535,2.2538,2.2535,2.2538
GBPNZD,20100201,165500,2.2537,2.2540,2.2534,2.2535
GBPNZD,20100201,165600,2.2538,2.2546,2.2538,2.2546
GBPNZD,20100201,165700,2.2548,2.2549,2.2541,2.2542
GBPNZD,20100201,165800,2.2543,2.2543,2.2541,2.2541
GBPNZD,20100201,165900,2.2541,2.2541,2.2538,2.2539
GBPNZD,20100201,170000,2.2541,2.2552,2.2541,2.2552
GBPNZD,20100201,170100,2.2554,2.2555,2.2552,2.2554
GBPNZD,20100201,170200,2.2555,2.2557,2.2555,2.2555
GBPNZD,20100201,170300,2.2553,2.2553,2.2550,2.2550
GBPNZD,20100201,170400,2.2551,2.2552,2.2550,2.2552
GBPNZD,20100201,170500,2.2551,2.2557,2.2550,2.2555
GBPNZD,20100201,170600,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100201,170700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100201,170800,2.2550,2.2550,2.2542,2.2542
GBPNZD,20100201,170900,2.2541,2.2543,2.2541,2.2541
GBPNZD,20100201,171000,2.2542,2.2546,2.2542,2.2545
GBPNZD,20100201,171100,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100201,171200,2.2543,2.2543,2.2539,2.2542
GBPNZD,20100201,171300,2.2541,2.2541,2.2536,2.2536
GBPNZD,20100201,171400,2.2536,2.2539,2.2536,2.2538
GBPNZD,20100201,171500,2.2537,2.2537,2.2527,2.2528
GBPNZD,20100201,171600,2.2529,2.2529,2.2523,2.2525
GBPNZD,20100201,171700,2.2526,2.2529,2.2526,2.2529
GBPNZD,20100201,171800,2.2527,2.2527,2.2522,2.2524
GBPNZD,20100201,171900,2.2526,2.2527,2.2525,2.2527
GBPNZD,20100201,172000,2.2528,2.2528,2.2524,2.2524
GBPNZD,20100201,172100,2.2522,2.2522,2.2516,2.2518
GBPNZD,20100201,172200,2.2520,2.2524,2.2520,2.2523
GBPNZD,20100201,172300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20100201,172400,2.2518,2.2520,2.2518,2.2519
GBPNZD,20100201,172500,2.2519,2.2520,2.2519,2.2520
GBPNZD,20100201,172600,2.2519,2.2519,2.2519,2.2519
GBPNZD,20100201,172700,2.2517,2.2517,2.2515,2.2517
GBPNZD,20100201,172800,2.2519,2.2524,2.2519,2.2521
GBPNZD,20100201,172900,2.2520,2.2524,2.2520,2.2522
GBPNZD,20100201,173000,2.2520,2.2520,2.2513,2.2514
GBPNZD,20100201,173100,2.2515,2.2515,2.2507,2.2507
GBPNZD,20100201,173200,2.2506,2.2506,2.2500,2.2503
GBPNZD,20100201,173300,2.2504,2.2515,2.2504,2.2515
GBPNZD,20100201,173400,2.2516,2.2516,2.2510,2.2510
GBPNZD,20100201,173500,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100201,173600,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100201,173700,2.2507,2.2510,2.2507,2.2510
GBPNZD,20100201,173800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100201,173900,2.2510,2.2510,2.2503,2.2503
GBPNZD,20100201,174000,2.2501,2.2503,2.2498,2.2503
GBPNZD,20100201,174100,2.2505,2.2509,2.2505,2.2509
GBPNZD,20100201,174200,2.2511,2.2513,2.2511,2.2512
GBPNZD,20100201,174300,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100201,174400,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100201,174500,2.2505,2.2505,2.2503,2.2504
GBPNZD,20100201,174600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100201,174700,2.2504,2.2511,2.2504,2.2511
GBPNZD,20100201,174800,2.2512,2.2517,2.2512,2.2517
GBPNZD,20100201,174900,2.2518,2.2521,2.2518,2.2521
GBPNZD,20100201,175000,2.2521,2.2522,2.2521,2.2522
GBPNZD,20100201,175100,2.2522,2.2522,2.2518,2.2520
GBPNZD,20100201,175200,2.2521,2.2529,2.2521,2.2529
GBPNZD,20100201,175300,2.2527,2.2534,2.2527,2.2534
GBPNZD,20100201,175400,2.2533,2.2534,2.2532,2.2534
GBPNZD,20100201,175500,2.2534,2.2535,2.2534,2.2535
GBPNZD,20100201,175600,2.2535,2.2536,2.2535,2.2536
GBPNZD,20100201,175700,2.2538,2.2542,2.2538,2.2540
GBPNZD,20100201,175800,2.2538,2.2538,2.2534,2.2534
GBPNZD,20100201,175900,2.2534,2.2541,2.2534,2.2541
GBPNZD,20100201,180000,2.2543,2.2543,2.2538,2.2538
GBPNZD,20100201,180100,2.2537,2.2537,2.2532,2.2532
GBPNZD,20100201,180200,2.2531,2.2531,2.2517,2.2517
GBPNZD,20100201,180300,2.2515,2.2515,2.2510,2.2510
GBPNZD,20100201,180400,2.2507,2.2515,2.2506,2.2515
GBPNZD,20100201,180500,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100201,180600,2.2513,2.2513,2.2511,2.2513
GBPNZD,20100201,180700,2.2511,2.2512,2.2510,2.2511
GBPNZD,20100201,180800,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100201,180900,2.2514,2.2514,2.2508,2.2511
GBPNZD,20100201,181000,2.2513,2.2529,2.2513,2.2529
GBPNZD,20100201,181100,2.2531,2.2536,2.2531,2.2536
GBPNZD,20100201,181200,2.2537,2.2539,2.2537,2.2537
GBPNZD,20100201,181300,2.2536,2.2536,2.2535,2.2535
GBPNZD,20100201,181400,2.2534,2.2534,2.2532,2.2532
GBPNZD,20100201,181500,2.2530,2.2530,2.2526,2.2526
GBPNZD,20100201,181600,2.2526,2.2526,2.2522,2.2522
GBPNZD,20100201,181700,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100201,181800,2.2526,2.2538,2.2526,2.2538
GBPNZD,20100201,181900,2.2536,2.2536,2.2534,2.2534
GBPNZD,20100201,182000,2.2532,2.2532,2.2524,2.2524
GBPNZD,20100201,182100,2.2523,2.2523,2.2519,2.2519
GBPNZD,20100201,182200,2.2519,2.2519,2.2517,2.2517
GBPNZD,20100201,182300,2.2516,2.2516,2.2514,2.2514
GBPNZD,20100201,182400,2.2515,2.2520,2.2515,2.2520
GBPNZD,20100201,182500,2.2521,2.2524,2.2521,2.2524
GBPNZD,20100201,182600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100201,182700,2.2524,2.2524,2.2523,2.2524
GBPNZD,20100201,182800,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100201,182900,2.2525,2.2525,2.2525,2.2525
GBPNZD,20100201,183000,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100201,183100,2.2523,2.2525,2.2522,2.2525
GBPNZD,20100201,183200,2.2524,2.2524,2.2520,2.2520
GBPNZD,20100201,183300,2.2518,2.2518,2.2515,2.2515
GBPNZD,20100201,183400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100201,183500,2.2517,2.2517,2.2512,2.2512
GBPNZD,20100201,183600,2.2511,2.2515,2.2511,2.2514
GBPNZD,20100201,183700,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100201,183800,2.2513,2.2520,2.2513,2.2520
GBPNZD,20100201,183900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100201,184000,2.2522,2.2524,2.2522,2.2523
GBPNZD,20100201,184100,2.2524,2.2525,2.2524,2.2524
GBPNZD,20100201,184200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100201,184300,2.2523,2.2524,2.2523,2.2524
GBPNZD,20100201,184400,2.2524,2.2525,2.2517,2.2517
GBPNZD,20100201,184500,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100201,184600,2.2515,2.2519,2.2515,2.2519
GBPNZD,20100201,184700,2.2520,2.2522,2.2520,2.2522
GBPNZD,20100201,184800,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100201,184900,2.2522,2.2522,2.2521,2.2521
GBPNZD,20100201,185000,2.2522,2.2522,2.2522,2.2522
GBPNZD,20100201,185100,2.2520,2.2520,2.2517,2.2517
GBPNZD,20100201,185200,2.2516,2.2516,2.2501,2.2503
GBPNZD,20100201,185300,2.2501,2.2501,2.2496,2.2496
GBPNZD,20100201,185400,2.2494,2.2499,2.2494,2.2499
GBPNZD,20100201,185500,2.2500,2.2501,2.2499,2.2499
GBPNZD,20100201,185600,2.2500,2.2503,2.2500,2.2503
GBPNZD,20100201,185700,2.2504,2.2504,2.2501,2.2501
GBPNZD,20100201,185800,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100201,185900,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100201,190000,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100201,190100,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100201,190200,2.2515,2.2515,2.2511,2.2511
GBPNZD,20100201,190300,2.2510,2.2512,2.2510,2.2512
GBPNZD,20100201,190400,2.2513,2.2520,2.2513,2.2519
GBPNZD,20100201,190500,2.2520,2.2522,2.2520,2.2522
GBPNZD,20100201,190600,2.2521,2.2521,2.2520,2.2520
GBPNZD,20100201,190700,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100201,190800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100201,190900,2.2517,2.2517,2.2511,2.2514
GBPNZD,20100201,191000,2.2515,2.2520,2.2515,2.2520
GBPNZD,20100201,191100,2.2518,2.2518,2.2515,2.2517
GBPNZD,20100201,191200,2.2517,2.2517,2.2513,2.2513
GBPNZD,20100201,191300,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100201,191400,2.2512,2.2514,2.2512,2.2514
GBPNZD,20100201,191500,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100201,191600,2.2512,2.2517,2.2512,2.2517
GBPNZD,20100201,191700,2.2517,2.2518,2.2517,2.2518
GBPNZD,20100201,191800,2.2521,2.2524,2.2521,2.2524
GBPNZD,20100201,191900,2.2524,2.2524,2.2520,2.2520
GBPNZD,20100201,192000,2.2518,2.2518,2.2513,2.2513
GBPNZD,20100201,192100,2.2513,2.2513,2.2512,2.2513
GBPNZD,20100201,192200,2.2513,2.2513,2.2511,2.2513
GBPNZD,20100201,192300,2.2513,2.2515,2.2513,2.2515
GBPNZD,20100201,192400,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100201,192500,2.2513,2.2519,2.2513,2.2518
GBPNZD,20100201,192600,2.2517,2.2518,2.2517,2.2518
GBPNZD,20100201,192700,2.2520,2.2520,2.2520,2.2520
GBPNZD,20100201,192800,2.2518,2.2520,2.2518,2.2518
GBPNZD,20100201,192900,2.2521,2.2522,2.2521,2.2521
GBPNZD,20100201,193000,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100201,193100,2.2521,2.2524,2.2521,2.2524
GBPNZD,20100201,193200,2.2525,2.2525,2.2520,2.2520
GBPNZD,20100201,193300,2.2518,2.2518,2.2514,2.2514
GBPNZD,20100201,193400,2.2513,2.2513,2.2503,2.2503
GBPNZD,20100201,193500,2.2504,2.2506,2.2504,2.2506
GBPNZD,20100201,193600,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100201,193700,2.2502,2.2502,2.2501,2.2501
GBPNZD,20100201,193800,2.2501,2.2502,2.2493,2.2493
GBPNZD,20100201,193900,2.2494,2.2503,2.2494,2.2503
GBPNZD,20100201,194000,2.2504,2.2515,2.2504,2.2507
GBPNZD,20100201,194100,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100201,194200,2.2507,2.2509,2.2507,2.2509
GBPNZD,20100201,194300,2.2509,2.2509,2.2509,2.2509
GBPNZD,20100201,194400,2.2508,2.2508,2.2507,2.2508
GBPNZD,20100201,194500,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100201,194600,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100201,194700,2.2512,2.2517,2.2510,2.2517
GBPNZD,20100201,194800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100201,194900,2.2517,2.2517,2.2512,2.2512
GBPNZD,20100201,195000,2.2511,2.2515,2.2510,2.2515
GBPNZD,20100201,195100,2.2514,2.2514,2.2508,2.2508
GBPNZD,20100201,195200,2.2506,2.2506,2.2505,2.2506
GBPNZD,20100201,195300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100201,195400,2.2508,2.2510,2.2508,2.2509
GBPNZD,20100201,195500,2.2509,2.2509,2.2504,2.2504
GBPNZD,20100201,195600,2.2504,2.2504,2.2503,2.2503
GBPNZD,20100201,195700,2.2503,2.2504,2.2503,2.2503
GBPNZD,20100201,195800,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100201,195900,2.2507,2.2508,2.2507,2.2507
GBPNZD,20100201,200000,2.2506,2.2506,2.2502,2.2502
GBPNZD,20100201,200100,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100201,200200,2.2501,2.2501,2.2497,2.2499
GBPNZD,20100201,200300,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100201,200400,2.2501,2.2504,2.2501,2.2504
GBPNZD,20100201,200500,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100201,200600,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100201,200700,2.2507,2.2507,2.2503,2.2506
GBPNZD,20100201,200800,2.2504,2.2505,2.2501,2.2505
GBPNZD,20100201,200900,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100201,201000,2.2508,2.2510,2.2508,2.2509
GBPNZD,20100201,201100,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100201,201200,2.2507,2.2508,2.2506,2.2506
GBPNZD,20100201,201300,2.2504,2.2506,2.2504,2.2506
GBPNZD,20100201,201400,2.2506,2.2509,2.2506,2.2509
GBPNZD,20100201,201500,2.2509,2.2510,2.2509,2.2510
GBPNZD,20100201,201600,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100201,201700,2.2513,2.2514,2.2513,2.2513
GBPNZD,20100201,201800,2.2514,2.2515,2.2514,2.2515
GBPNZD,20100201,201900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100201,202000,2.2518,2.2519,2.2517,2.2517
GBPNZD,20100201,202100,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100201,202200,2.2517,2.2519,2.2517,2.2519
GBPNZD,20100201,202300,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100201,202400,2.2524,2.2525,2.2524,2.2524
GBPNZD,20100201,202500,2.2524,2.2526,2.2522,2.2526
GBPNZD,20100201,202600,2.2525,2.2525,2.2523,2.2523
GBPNZD,20100201,202700,2.2523,2.2524,2.2522,2.2522
GBPNZD,20100201,202800,2.2522,2.2522,2.2517,2.2517
GBPNZD,20100201,202900,2.2517,2.2517,2.2514,2.2514
GBPNZD,20100201,203000,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100201,203100,2.2512,2.2517,2.2512,2.2517
GBPNZD,20100201,203200,2.2518,2.2522,2.2518,2.2522
GBPNZD,20100201,203300,2.2522,2.2522,2.2520,2.2521
GBPNZD,20100201,203400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20100201,203500,2.2521,2.2521,2.2521,2.2521
GBPNZD,20100201,203600,2.2521,2.2521,2.2521,2.2521
GBPNZD,20100201,203700,2.2520,2.2520,2.2519,2.2519
GBPNZD,20100201,203800,2.2519,2.2519,2.2519,2.2519
GBPNZD,20100201,203900,2.2519,2.2519,2.2512,2.2512
GBPNZD,20100201,204000,2.2510,2.2511,2.2509,2.2511
GBPNZD,20100201,204100,2.2512,2.2512,2.2504,2.2506
GBPNZD,20100201,204200,2.2506,2.2506,2.2499,2.2499
GBPNZD,20100201,204300,2.2499,2.2499,2.2498,2.2499
GBPNZD,20100201,204400,2.2499,2.2499,2.2496,2.2497
GBPNZD,20100201,204500,2.2499,2.2501,2.2499,2.2501
GBPNZD,20100201,204600,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100201,204700,2.2499,2.2499,2.2496,2.2496
GBPNZD,20100201,204800,2.2496,2.2498,2.2496,2.2497
GBPNZD,20100201,204900,2.2499,2.2501,2.2499,2.2501
GBPNZD,20100201,205000,2.2501,2.2503,2.2501,2.2503
GBPNZD,20100201,205100,2.2504,2.2506,2.2504,2.2506
GBPNZD,20100201,205200,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100201,205300,2.2508,2.2511,2.2508,2.2511
GBPNZD,20100201,205400,2.2509,2.2509,2.2505,2.2505
GBPNZD,20100201,205500,2.2506,2.2507,2.2504,2.2504
GBPNZD,20100201,205600,2.2505,2.2505,2.2503,2.2503
GBPNZD,20100201,205700,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100201,205800,2.2502,2.2505,2.2500,2.2505
GBPNZD,20100201,205900,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100201,210000,2.2504,2.2504,2.2497,2.2497
GBPNZD,20100201,210100,2.2497,2.2503,2.2497,2.2503
GBPNZD,20100201,210200,2.2504,2.2510,2.2504,2.2510
GBPNZD,20100201,210300,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100201,210400,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100201,210500,2.2509,2.2509,2.2503,2.2503
GBPNZD,20100201,210600,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100201,210700,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100201,210800,2.2507,2.2507,2.2502,2.2502
GBPNZD,20100201,210900,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100201,211000,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100201,211100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100201,211200,2.2505,2.2505,2.2504,2.2504
GBPNZD,20100201,211300,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100201,211400,2.2509,2.2509,2.2506,2.2506
GBPNZD,20100201,211500,2.2506,2.2510,2.2506,2.2510
GBPNZD,20100201,211600,2.2512,2.2512,2.2512,2.2512
GBPNZD,20100201,211700,2.2513,2.2514,2.2511,2.2513
GBPNZD,20100201,211800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100201,211900,2.2517,2.2518,2.2517,2.2518
GBPNZD,20100201,212000,2.2519,2.2520,2.2513,2.2513
GBPNZD,20100201,212100,2.2510,2.2513,2.2510,2.2513
GBPNZD,20100201,212200,2.2514,2.2515,2.2514,2.2514
GBPNZD,20100201,212300,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100201,212400,2.2511,2.2512,2.2511,2.2512
GBPNZD,20100201,212500,2.2513,2.2515,2.2513,2.2513
GBPNZD,20100201,212600,2.2512,2.2515,2.2512,2.2515
GBPNZD,20100201,212700,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100201,212800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100201,212900,2.2516,2.2516,2.2515,2.2515
GBPNZD,20100201,213000,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100201,213100,2.2514,2.2514,2.2513,2.2513
GBPNZD,20100201,213200,2.2511,2.2514,2.2511,2.2514
GBPNZD,20100201,213300,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100201,213400,2.2510,2.2510,2.2508,2.2508
GBPNZD,20100201,213500,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100201,213600,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100201,213700,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100201,213800,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100201,213900,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100201,214000,2.2513,2.2517,2.2513,2.2517
GBPNZD,20100201,214100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20100201,214200,2.2515,2.2515,2.2514,2.2514
GBPNZD,20100201,214300,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100201,214400,2.2513,2.2514,2.2513,2.2514
GBPNZD,20100201,214500,2.2514,2.2517,2.2514,2.2514
GBPNZD,20100201,214600,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100201,214700,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100201,214800,2.2515,2.2516,2.2515,2.2516
GBPNZD,20100201,214900,2.2517,2.2517,2.2514,2.2514
GBPNZD,20100201,215000,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100201,215100,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100201,215200,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100201,215300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100201,215400,2.2506,2.2508,2.2506,2.2508
GBPNZD,20100201,215500,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100201,215600,2.2508,2.2508,2.2506,2.2506
GBPNZD,20100201,215700,2.2504,2.2506,2.2504,2.2504
GBPNZD,20100201,215800,2.2503,2.2507,2.2502,2.2507
GBPNZD,20100201,215900,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100201,220000,2.2501,2.2502,2.2501,2.2502
GBPNZD,20100201,220100,2.2503,2.2503,2.2503,2.2503
GBPNZD,20100201,220200,2.2503,2.2505,2.2503,2.2505
GBPNZD,20100201,220300,2.2505,2.2507,2.2505,2.2507
GBPNZD,20100201,220400,2.2507,2.2511,2.2507,2.2511
GBPNZD,20100201,220500,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100201,220600,2.2510,2.2510,2.2507,2.2507
GBPNZD,20100201,220700,2.2506,2.2506,2.2504,2.2506
GBPNZD,20100201,220800,2.2504,2.2504,2.2499,2.2501
GBPNZD,20100201,220900,2.2502,2.2504,2.2502,2.2503
GBPNZD,20100201,221000,2.2503,2.2503,2.2500,2.2500
GBPNZD,20100201,221100,2.2501,2.2501,2.2501,2.2501
GBPNZD,20100201,221200,2.2501,2.2501,2.2500,2.2500
GBPNZD,20100201,221300,2.2500,2.2500,2.2499,2.2499
GBPNZD,20100201,221400,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100201,221500,2.2497,2.2499,2.2497,2.2497
GBPNZD,20100201,221600,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100201,221700,2.2501,2.2502,2.2501,2.2502
GBPNZD,20100201,221800,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100201,221900,2.2502,2.2502,2.2496,2.2496
GBPNZD,20100201,222000,2.2496,2.2497,2.2496,2.2497
GBPNZD,20100201,222100,2.2497,2.2497,2.2493,2.2493
GBPNZD,20100201,222200,2.2493,2.2493,2.2488,2.2488
GBPNZD,20100201,222300,2.2488,2.2488,2.2487,2.2487
GBPNZD,20100201,222400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20100201,222500,2.2490,2.2492,2.2490,2.2490
GBPNZD,20100201,222600,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100201,222700,2.2486,2.2487,2.2486,2.2487
GBPNZD,20100201,222800,2.2487,2.2489,2.2487,2.2489
GBPNZD,20100201,222900,2.2489,2.2489,2.2486,2.2486
GBPNZD,20100201,223000,2.2487,2.2494,2.2487,2.2494
GBPNZD,20100201,223100,2.2496,2.2499,2.2496,2.2497
GBPNZD,20100201,223200,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100201,223300,2.2504,2.2508,2.2504,2.2508
GBPNZD,20100201,223400,2.2508,2.2508,2.2505,2.2506
GBPNZD,20100201,223500,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100201,223600,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100201,223700,2.2504,2.2505,2.2504,2.2504
GBPNZD,20100201,223800,2.2505,2.2506,2.2505,2.2506
GBPNZD,20100201,223900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100201,224000,2.2507,2.2508,2.2507,2.2507
GBPNZD,20100201,224100,2.2504,2.2504,2.2504,2.2504
GBPNZD,20100201,224200,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100201,224300,2.2507,2.2509,2.2507,2.2509
GBPNZD,20100201,224400,2.2509,2.2509,2.2509,2.2509
GBPNZD,20100201,224500,2.2509,2.2509,2.2507,2.2507
GBPNZD,20100201,224600,2.2507,2.2508,2.2506,2.2508
GBPNZD,20100201,224700,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100201,224800,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100201,224900,2.2502,2.2503,2.2502,2.2503
GBPNZD,20100201,225000,2.2503,2.2505,2.2503,2.2505
GBPNZD,20100201,225100,2.2503,2.2513,2.2503,2.2511
GBPNZD,20100201,225200,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100201,225300,2.2508,2.2514,2.2508,2.2514
GBPNZD,20100201,225400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20100201,225500,2.2513,2.2514,2.2513,2.2513
GBPNZD,20100201,225600,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100201,225700,2.2513,2.2517,2.2513,2.2517
GBPNZD,20100201,225800,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100201,225900,2.2518,2.2522,2.2518,2.2522
GBPNZD,20100201,230000,2.2522,2.2522,2.2522,2.2522
GBPNZD,20100201,230100,2.2522,2.2522,2.2519,2.2519
GBPNZD,20100201,230200,2.2516,2.2516,2.2515,2.2515
GBPNZD,20100201,230300,2.2512,2.2518,2.2512,2.2518
GBPNZD,20100201,230400,2.2518,2.2519,2.2518,2.2519
GBPNZD,20100201,230500,2.2517,2.2517,2.2516,2.2517
GBPNZD,20100201,230600,2.2517,2.2521,2.2517,2.2521
GBPNZD,20100201,230700,2.2522,2.2526,2.2522,2.2526
GBPNZD,20100201,230800,2.2527,2.2527,2.2524,2.2524
GBPNZD,20100201,230900,2.2522,2.2524,2.2522,2.2523
GBPNZD,20100201,231000,2.2523,2.2529,2.2523,2.2529
GBPNZD,20100201,231100,2.2529,2.2529,2.2529,2.2529
GBPNZD,20100201,231200,2.2527,2.2527,2.2513,2.2520
GBPNZD,20100201,231300,2.2521,2.2522,2.2514,2.2514
GBPNZD,20100201,231400,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100201,231500,2.2513,2.2513,2.2508,2.2508
GBPNZD,20100201,231600,2.2507,2.2507,2.2506,2.2507
GBPNZD,20100201,231700,2.2507,2.2507,2.2506,2.2507
GBPNZD,20100201,231800,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100201,231900,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100201,232000,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100201,232100,2.2511,2.2511,2.2511,2.2511
GBPNZD,20100201,232200,2.2511,2.2511,2.2507,2.2507
GBPNZD,20100201,232300,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100201,232400,2.2507,2.2510,2.2507,2.2507
GBPNZD,20100201,232500,2.2506,2.2507,2.2506,2.2507
GBPNZD,20100201,232600,2.2508,2.2510,2.2508,2.2510
GBPNZD,20100201,232700,2.2510,2.2511,2.2510,2.2510
GBPNZD,20100201,232800,2.2510,2.2511,2.2510,2.2511
GBPNZD,20100201,232900,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100201,233000,2.2508,2.2508,2.2507,2.2507
GBPNZD,20100201,233100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100201,233200,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100201,233300,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100201,233400,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100201,233500,2.2509,2.2510,2.2509,2.2510
GBPNZD,20100201,233600,2.2510,2.2510,2.2508,2.2510
GBPNZD,20100201,233700,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100201,233800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20100201,233900,2.2510,2.2510,2.2509,2.2509
GBPNZD,20100201,234000,2.2508,2.2512,2.2508,2.2512
GBPNZD,20100201,234100,2.2513,2.2522,2.2513,2.2522
GBPNZD,20100201,234200,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100201,234300,2.2525,2.2525,2.2522,2.2522
GBPNZD,20100201,234400,2.2521,2.2521,2.2520,2.2520
GBPNZD,20100201,234500,2.2520,2.2520,2.2519,2.2519
GBPNZD,20100201,234600,2.2518,2.2520,2.2518,2.2520
GBPNZD,20100201,234700,2.2520,2.2521,2.2520,2.2521
GBPNZD,20100201,234800,2.2522,2.2522,2.2522,2.2522
GBPNZD,20100201,234900,2.2523,2.2523,2.2523,2.2523
GBPNZD,20100201,235000,2.2523,2.2523,2.2523,2.2523
GBPNZD,20100201,235100,2.2523,2.2523,2.2518,2.2518
GBPNZD,20100201,235200,2.2517,2.2517,2.2515,2.2515
GBPNZD,20100201,235300,2.2513,2.2513,2.2513,2.2513
GBPNZD,20100201,235400,2.2513,2.2513,2.2510,2.2510
GBPNZD,20100201,235500,2.2510,2.2510,2.2509,2.2509
GBPNZD,20100201,235600,2.2509,2.2509,2.2508,2.2508
GBPNZD,20100201,235700,2.2509,2.2509,2.2507,2.2507
GBPNZD,20100201,235800,2.2505,2.2507,2.2505,2.2507
GBPNZD,20100201,235900,2.2507,2.2507,2.2506,2.2506
GBPNZD,20100202,000000,2.2506,2.2506,2.2504,2.2504
AUDCHF,20100201,000100,0.9372,0.9372,0.9371,0.9372
AUDCHF,20100201,000200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100201,000300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100201,000400,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100201,000500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,000600,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100201,000700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100201,000800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,000900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100201,001000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100201,001100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,001200,0.9371,0.9371,0.9371,0.9371
AUDCHF,20100201,001300,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100201,001400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,001500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100201,001600,0.9371,0.9374,0.9371,0.9374
AUDCHF,20100201,001700,0.9374,0.9378,0.9374,0.9378
AUDCHF,20100201,001800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100201,001900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100201,002000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,002100,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100201,002200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,002300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,002400,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100201,002500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100201,002600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,002700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,002800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100201,002900,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100201,003000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,003100,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100201,003200,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100201,003300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,003400,0.9375,0.9375,0.9374,0.9375
AUDCHF,20100201,003500,0.9376,0.9376,0.9374,0.9375
AUDCHF,20100201,003600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,003700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,003800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100201,003900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100201,004000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,004100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,004200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,004300,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100201,004400,0.9376,0.9385,0.9376,0.9385
AUDCHF,20100201,004500,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100201,004600,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100201,004700,0.9382,0.9383,0.9381,0.9381
AUDCHF,20100201,004800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100201,004900,0.9381,0.9381,0.9379,0.9379
AUDCHF,20100201,005000,0.9378,0.9379,0.9377,0.9379
AUDCHF,20100201,005100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100201,005200,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100201,005300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100201,005400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,005500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100201,005600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100201,005700,0.9385,0.9396,0.9385,0.9396
AUDCHF,20100201,005800,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100201,005900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100201,010000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,010100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100201,010200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,010300,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100201,010400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100201,010500,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100201,010600,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100201,010700,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100201,010800,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100201,010900,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100201,011000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,011100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100201,011200,0.9381,0.9384,0.9381,0.9383
AUDCHF,20100201,011300,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100201,011400,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100201,011500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100201,011600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,011700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100201,011800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100201,011900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,012000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100201,012100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,012200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,012300,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100201,012400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100201,012500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100201,012600,0.9381,0.9382,0.9380,0.9382
AUDCHF,20100201,012700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100201,012800,0.9384,0.9386,0.9383,0.9386
AUDCHF,20100201,012900,0.9387,0.9387,0.9385,0.9387
AUDCHF,20100201,013000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100201,013100,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100201,013200,0.9388,0.9391,0.9388,0.9390
AUDCHF,20100201,013300,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100201,013400,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100201,013500,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100201,013600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100201,013700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100201,013800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,013900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100201,014000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100201,014100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100201,014200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,014300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100201,014400,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100201,014500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,014600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100201,014700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100201,014800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100201,014900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100201,015000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100201,015100,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100201,015200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100201,015300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100201,015400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100201,015500,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100201,015600,0.9403,0.9405,0.9401,0.9401
AUDCHF,20100201,015700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100201,015800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100201,015900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100201,020000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100201,020100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100201,020200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,020300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,020400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,020500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,020600,0.9394,0.9395,0.9393,0.9393
AUDCHF,20100201,020700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100201,020800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100201,020900,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100201,021000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100201,021100,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100201,021200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100201,021300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100201,021400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100201,021500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100201,021600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100201,021700,0.9389,0.9390,0.9389,0.9389
AUDCHF,20100201,021800,0.9389,0.9390,0.9388,0.9389
AUDCHF,20100201,021900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100201,022000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100201,022100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100201,022200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100201,022300,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100201,022400,0.9385,0.9385,0.9384,0.9385
AUDCHF,20100201,022500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100201,022600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,022700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100201,022800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100201,022900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100201,023000,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100201,023100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100201,023200,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100201,023300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100201,023400,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100201,023500,0.9373,0.9373,0.9372,0.9373
AUDCHF,20100201,023600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,023700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,023800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100201,023900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,024000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,024100,0.9372,0.9372,0.9367,0.9367
AUDCHF,20100201,024200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,024300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,024400,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100201,024500,0.9365,0.9366,0.9364,0.9366
AUDCHF,20100201,024600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100201,024700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100201,024800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,024900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,025000,0.9366,0.9366,0.9360,0.9360
AUDCHF,20100201,025100,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100201,025200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100201,025300,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100201,025400,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100201,025500,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100201,025600,0.9361,0.9363,0.9361,0.9362
AUDCHF,20100201,025700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100201,025800,0.9365,0.9371,0.9365,0.9370
AUDCHF,20100201,025900,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100201,030000,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100201,030100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100201,030200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,030300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100201,030400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100201,030500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100201,030600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100201,030700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100201,030800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100201,030900,0.9371,0.9371,0.9368,0.9369
AUDCHF,20100201,031000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,031100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,031200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100201,031300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100201,031400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100201,031500,0.9367,0.9367,0.9360,0.9360
AUDCHF,20100201,031600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100201,031700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100201,031800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100201,031900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,032000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100201,032100,0.9359,0.9361,0.9359,0.9359
AUDCHF,20100201,032200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100201,032300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100201,032400,0.9360,0.9362,0.9360,0.9361
AUDCHF,20100201,032500,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100201,032600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100201,032700,0.9359,0.9360,0.9358,0.9360
AUDCHF,20100201,032800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100201,032900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100201,033000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,033100,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,033200,0.9364,0.9368,0.9364,0.9367
AUDCHF,20100201,033300,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100201,033400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100201,033500,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100201,033600,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100201,033700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,033800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,033900,0.9364,0.9366,0.9363,0.9366
AUDCHF,20100201,034000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,034100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100201,034200,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100201,034300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100201,034400,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100201,034500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100201,034600,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100201,034700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,034800,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100201,034900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,035000,0.9369,0.9369,0.9368,0.9369
AUDCHF,20100201,035100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,035200,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100201,035300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100201,035400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100201,035500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,035600,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100201,035700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,035800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,035900,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100201,040000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,040100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,040200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100201,040300,0.9364,0.9364,0.9360,0.9360
AUDCHF,20100201,040400,0.9359,0.9363,0.9359,0.9362
AUDCHF,20100201,040500,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100201,040600,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100201,040700,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100201,040800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,040900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100201,041000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100201,041100,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100201,041200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,041300,0.9350,0.9351,0.9350,0.9350
AUDCHF,20100201,041400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100201,041500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100201,041600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,041700,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,041800,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,041900,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100201,042000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100201,042100,0.9353,0.9353,0.9351,0.9352
AUDCHF,20100201,042200,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100201,042300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,042400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,042500,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,042600,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100201,042700,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,042800,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100201,042900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100201,043000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,043100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,043200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,043300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,043400,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100201,043500,0.9350,0.9351,0.9350,0.9350
AUDCHF,20100201,043600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100201,043700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100201,043800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,043900,0.9348,0.9348,0.9346,0.9347
AUDCHF,20100201,044000,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,044100,0.9346,0.9347,0.9346,0.9346
AUDCHF,20100201,044200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100201,044300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100201,044400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,044500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,044600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100201,044700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,044800,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,044900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,045000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,045100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,045200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,045300,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100201,045400,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100201,045500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,045600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,045700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100201,045800,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100201,045900,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100201,050000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,050100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100201,050200,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100201,050300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,050400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,050500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100201,050600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,050700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,050800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,050900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,051000,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,051100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,051200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100201,051300,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100201,051400,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,051500,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100201,051600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,051700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100201,051800,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100201,051900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,052000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,052100,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100201,052200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,052300,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100201,052400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100201,052500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,052600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100201,052700,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100201,052800,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,052900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,053000,0.9346,0.9349,0.9346,0.9348
AUDCHF,20100201,053100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,053200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,053300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100201,053400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,053500,0.9350,0.9352,0.9350,0.9351
AUDCHF,20100201,053600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,053700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100201,053800,0.9354,0.9355,0.9353,0.9353
AUDCHF,20100201,053900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,054000,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100201,054100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100201,054200,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100201,054300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100201,054400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,054500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,054600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,054700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,054800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,054900,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100201,055000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100201,055100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100201,055200,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,055300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100201,055400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100201,055500,0.9357,0.9358,0.9356,0.9357
AUDCHF,20100201,055600,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100201,055700,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100201,055800,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100201,055900,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100201,060000,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100201,060100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100201,060200,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100201,060300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,060400,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100201,060500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,060600,0.9361,0.9361,0.9357,0.9357
AUDCHF,20100201,060700,0.9356,0.9356,0.9352,0.9352
AUDCHF,20100201,060800,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100201,060900,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100201,061000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100201,061100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,061200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,061300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,061400,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100201,061500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,061600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100201,061700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,061800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,061900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,062000,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100201,062100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,062200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,062300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,062400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,062500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,062600,0.9350,0.9354,0.9350,0.9354
AUDCHF,20100201,062700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100201,062800,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,062900,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,063000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,063100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,063200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,063300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,063400,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100201,063500,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100201,063600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,063700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100201,063800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100201,063900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100201,064000,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100201,064100,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100201,064200,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100201,064300,0.9360,0.9362,0.9359,0.9359
AUDCHF,20100201,064400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100201,064500,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100201,064600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100201,064700,0.9358,0.9362,0.9358,0.9362
AUDCHF,20100201,064800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,064900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100201,065000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100201,065100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100201,065200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,065300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,065400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100201,065500,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100201,065600,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100201,065700,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100201,065800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,065900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,070000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,070100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,070200,0.9366,0.9366,0.9362,0.9362
AUDCHF,20100201,070300,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100201,070400,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100201,070500,0.9359,0.9361,0.9359,0.9359
AUDCHF,20100201,070600,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100201,070700,0.9357,0.9358,0.9356,0.9358
AUDCHF,20100201,070800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100201,070900,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100201,071000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100201,071100,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100201,071200,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100201,071300,0.9364,0.9365,0.9364,0.9364
AUDCHF,20100201,071400,0.9364,0.9365,0.9363,0.9363
AUDCHF,20100201,071500,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,071600,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100201,071700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100201,071800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,071900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,072000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100201,072100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,072200,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100201,072300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,072400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100201,072500,0.9367,0.9367,0.9363,0.9363
AUDCHF,20100201,072600,0.9362,0.9362,0.9360,0.9362
AUDCHF,20100201,072700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,072800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,072900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,073000,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100201,073100,0.9361,0.9365,0.9361,0.9365
AUDCHF,20100201,073200,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100201,073300,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100201,073400,0.9362,0.9362,0.9361,0.9362
AUDCHF,20100201,073500,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100201,073600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100201,073700,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100201,073800,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100201,073900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100201,074000,0.9365,0.9366,0.9364,0.9364
AUDCHF,20100201,074100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,074200,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,074300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,074400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100201,074500,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100201,074600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100201,074700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100201,074800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100201,074900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100201,075000,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100201,075100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100201,075200,0.9368,0.9368,0.9367,0.9368
AUDCHF,20100201,075300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100201,075400,0.9369,0.9372,0.9369,0.9372
AUDCHF,20100201,075500,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100201,075600,0.9369,0.9369,0.9367,0.9368
AUDCHF,20100201,075700,0.9369,0.9373,0.9369,0.9373
AUDCHF,20100201,075800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,075900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100201,080000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100201,080100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100201,080200,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100201,080300,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100201,080400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100201,080500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100201,080600,0.9377,0.9377,0.9375,0.9376
AUDCHF,20100201,080700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100201,080800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100201,080900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100201,081000,0.9378,0.9378,0.9373,0.9376
AUDCHF,20100201,081100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100201,081200,0.9374,0.9374,0.9372,0.9374
AUDCHF,20100201,081300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100201,081400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100201,081500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100201,081600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100201,081700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100201,081800,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100201,081900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100201,082000,0.9377,0.9377,0.9372,0.9372
AUDCHF,20100201,082100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100201,082200,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100201,082300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100201,082400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100201,082500,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100201,082600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100201,082700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100201,082800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100201,082900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,083000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,083100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100201,083200,0.9368,0.9369,0.9368,0.9368
AUDCHF,20100201,083300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100201,083400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,083500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,083600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100201,083700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100201,083800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,083900,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100201,084000,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100201,084100,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100201,084200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100201,084300,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100201,084400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100201,084500,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100201,084600,0.9367,0.9371,0.9367,0.9370
AUDCHF,20100201,084700,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100201,084800,0.9367,0.9369,0.9366,0.9369
AUDCHF,20100201,084900,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100201,085000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100201,085100,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100201,085200,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100201,085300,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100201,085400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100201,085500,0.9368,0.9369,0.9368,0.9368
AUDCHF,20100201,085600,0.9368,0.9368,0.9365,0.9365
AUDCHF,20100201,085700,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100201,085800,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100201,085900,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100201,090000,0.9362,0.9363,0.9360,0.9360
AUDCHF,20100201,090100,0.9359,0.9359,0.9357,0.9359
AUDCHF,20100201,090200,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100201,090300,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100201,090400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100201,090500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100201,090600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100201,090700,0.9358,0.9358,0.9352,0.9352
AUDCHF,20100201,090800,0.9354,0.9355,0.9351,0.9352
AUDCHF,20100201,090900,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100201,091000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100201,091100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100201,091200,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100201,091300,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100201,091400,0.9359,0.9360,0.9358,0.9359
AUDCHF,20100201,091500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100201,091600,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100201,091700,0.9356,0.9359,0.9356,0.9359
AUDCHF,20100201,091800,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100201,091900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100201,092000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,092100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100201,092200,0.9358,0.9360,0.9358,0.9359
AUDCHF,20100201,092300,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100201,092400,0.9358,0.9361,0.9358,0.9361
AUDCHF,20100201,092500,0.9361,0.9361,0.9357,0.9358
AUDCHF,20100201,092600,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100201,092700,0.9359,0.9361,0.9359,0.9361
AUDCHF,20100201,092800,0.9362,0.9362,0.9360,0.9362
AUDCHF,20100201,092900,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100201,093000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100201,093100,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100201,093200,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100201,093300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100201,093400,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100201,093500,0.9362,0.9363,0.9360,0.9360
AUDCHF,20100201,093600,0.9359,0.9361,0.9358,0.9361
AUDCHF,20100201,093700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100201,093800,0.9361,0.9361,0.9358,0.9359
AUDCHF,20100201,093900,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100201,094000,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100201,094100,0.9354,0.9355,0.9352,0.9352
AUDCHF,20100201,094200,0.9352,0.9353,0.9352,0.9352
AUDCHF,20100201,094300,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,094400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100201,094500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,094600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,094700,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100201,094800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,094900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,095000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100201,095100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100201,095200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100201,095300,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100201,095400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,095500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,095600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,095700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,095800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,095900,0.9350,0.9350,0.9347,0.9347
AUDCHF,20100201,100000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,100100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100201,100200,0.9343,0.9345,0.9342,0.9345
AUDCHF,20100201,100300,0.9346,0.9348,0.9346,0.9346
AUDCHF,20100201,100400,0.9346,0.9348,0.9345,0.9348
AUDCHF,20100201,100500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,100600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,100700,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100201,100800,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100201,100900,0.9349,0.9350,0.9348,0.9350
AUDCHF,20100201,101000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100201,101100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100201,101200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100201,101300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,101400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,101500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100201,101600,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100201,101700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100201,101800,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100201,101900,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100201,102000,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,102100,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100201,102200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,102300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,102400,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100201,102500,0.9353,0.9353,0.9353,0.9353
AUDCHF,20100201,102600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,102700,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100201,102800,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,102900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,103000,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,103100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,103200,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100201,103300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,103400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,103500,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,103600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100201,103700,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100201,103800,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100201,103900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100201,104000,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100201,104100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,104200,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100201,104300,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100201,104400,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100201,104500,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,104600,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100201,104700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100201,104800,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100201,104900,0.9350,0.9351,0.9349,0.9349
AUDCHF,20100201,105000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,105100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100201,105200,0.9346,0.9348,0.9346,0.9347
AUDCHF,20100201,105300,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100201,105400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,105500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,105600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,105700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,105800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100201,105900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100201,110000,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100201,110100,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100201,110200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100201,110300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,110400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,110500,0.9349,0.9349,0.9346,0.9346
AUDCHF,20100201,110600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100201,110700,0.9346,0.9346,0.9343,0.9343
AUDCHF,20100201,110800,0.9342,0.9342,0.9338,0.9338
AUDCHF,20100201,110900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100201,111000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100201,111100,0.9335,0.9337,0.9335,0.9337
AUDCHF,20100201,111200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100201,111300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100201,111400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100201,111500,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100201,111600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100201,111700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100201,111800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100201,111900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100201,112000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100201,112100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100201,112200,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100201,112300,0.9334,0.9335,0.9333,0.9335
AUDCHF,20100201,112400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100201,112500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100201,112600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100201,112700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100201,112800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100201,112900,0.9333,0.9333,0.9331,0.9332
AUDCHF,20100201,113000,0.9332,0.9332,0.9330,0.9331
AUDCHF,20100201,113100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100201,113200,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100201,113300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100201,113400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100201,113500,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100201,113600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100201,113700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100201,113800,0.9327,0.9327,0.9321,0.9322
AUDCHF,20100201,113900,0.9321,0.9321,0.9317,0.9317
AUDCHF,20100201,114000,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100201,114100,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100201,114200,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100201,114300,0.9314,0.9314,0.9308,0.9308
AUDCHF,20100201,114400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100201,114500,0.9311,0.9311,0.9306,0.9309
AUDCHF,20100201,114600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100201,114700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100201,114800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100201,114900,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100201,115000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100201,115100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100201,115200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100201,115300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100201,115400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100201,115500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100201,115600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100201,115700,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100201,115800,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100201,115900,0.9310,0.9312,0.9308,0.9308
AUDCHF,20100201,120000,0.9308,0.9309,0.9306,0.9306
AUDCHF,20100201,120100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100201,120200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100201,120300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100201,120400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100201,120500,0.9309,0.9315,0.9309,0.9315
AUDCHF,20100201,120600,0.9316,0.9317,0.9314,0.9314
AUDCHF,20100201,120700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100201,120800,0.9314,0.9315,0.9313,0.9314
AUDCHF,20100201,120900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100201,121000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100201,121100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100201,121200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100201,121300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100201,121400,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100201,121500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100201,121600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100201,121700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100201,121800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100201,121900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100201,122000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100201,122100,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100201,122200,0.9322,0.9322,0.9320,0.9322
AUDCHF,20100201,122300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100201,122400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100201,122500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100201,122600,0.9325,0.9326,0.9325,0.9325
AUDCHF,20100201,122700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100201,122800,0.9324,0.9325,0.9324,0.9324
AUDCHF,20100201,122900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100201,123000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100201,123100,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100201,123200,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100201,123300,0.9324,0.9324,0.9323,0.9324
AUDCHF,20100201,123400,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100201,123500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100201,123600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100201,123700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100201,123800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100201,123900,0.9323,0.9324,0.9322,0.9324
AUDCHF,20100201,124000,0.9325,0.9326,0.9324,0.9326
AUDCHF,20100201,124100,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100201,124200,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100201,124300,0.9328,0.9328,0.9326,0.9327
AUDCHF,20100201,124400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100201,124500,0.9328,0.9331,0.9328,0.9331
AUDCHF,20100201,124600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100201,124700,0.9332,0.9334,0.9332,0.9334
AUDCHF,20100201,124800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20100201,124900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100201,125000,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100201,125100,0.9336,0.9340,0.9336,0.9340
AUDCHF,20100201,125200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100201,125300,0.9338,0.9338,0.9336,0.9336
AUDCHF,20100201,125400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100201,125500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100201,125600,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100201,125700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20100201,125800,0.9334,0.9335,0.9334,0.9334
AUDCHF,20100201,125900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100201,130000,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100201,130100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20100201,130200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100201,130300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100201,130400,0.9332,0.9332,0.9331,0.9331
AUDCHF,20100201,130500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100201,130600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100201,130700,0.9331,0.9334,0.9331,0.9334
AUDCHF,20100201,130800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100201,130900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100201,131000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100201,131100,0.9338,0.9341,0.9338,0.9340
AUDCHF,20100201,131200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100201,131300,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100201,131400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,131500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,131600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100201,131700,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100201,131800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,131900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100201,132000,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100201,132100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100201,132200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100201,132300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100201,132400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100201,132500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100201,132600,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100201,132700,0.9336,0.9336,0.9334,0.9335
AUDCHF,20100201,132800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100201,132900,0.9335,0.9338,0.9335,0.9338
AUDCHF,20100201,133000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100201,133100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100201,133200,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100201,133300,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100201,133400,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100201,133500,0.9346,0.9346,0.9342,0.9342
AUDCHF,20100201,133600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100201,133700,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100201,133800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100201,133900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100201,134000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100201,134100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100201,134200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100201,134300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100201,134400,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100201,134500,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100201,134600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100201,134700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,134800,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100201,134900,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100201,135000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100201,135100,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100201,135200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,135300,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100201,135400,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100201,135500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100201,135600,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100201,135700,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100201,135800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,135900,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,140000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,140100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,140200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,140300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100201,140400,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100201,140500,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100201,140600,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,140700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,140800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100201,140900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,141000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100201,141100,0.9347,0.9347,0.9346,0.9347
AUDCHF,20100201,141200,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100201,141300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,141400,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100201,141500,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100201,141600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100201,141700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100201,141800,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,141900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,142000,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100201,142100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,142200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,142300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100201,142400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100201,142500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,142600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100201,142700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100201,142800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100201,142900,0.9342,0.9343,0.9341,0.9341
AUDCHF,20100201,143000,0.9340,0.9340,0.9335,0.9335
AUDCHF,20100201,143100,0.9336,0.9342,0.9336,0.9342
AUDCHF,20100201,143200,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100201,143300,0.9343,0.9343,0.9338,0.9338
AUDCHF,20100201,143400,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100201,143500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100201,143600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100201,143700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,143800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100201,143900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100201,144000,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100201,144100,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100201,144200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,144300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100201,144400,0.9344,0.9344,0.9343,0.9344
AUDCHF,20100201,144500,0.9343,0.9343,0.9342,0.9343
AUDCHF,20100201,144600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100201,144700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100201,144800,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100201,144900,0.9342,0.9344,0.9342,0.9342
AUDCHF,20100201,145000,0.9343,0.9344,0.9341,0.9341
AUDCHF,20100201,145100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100201,145200,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100201,145300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100201,145400,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100201,145500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,145600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100201,145700,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100201,145800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100201,145900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,150000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100201,150100,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100201,150200,0.9342,0.9346,0.9342,0.9346
AUDCHF,20100201,150300,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,150400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,150500,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100201,150600,0.9351,0.9354,0.9351,0.9353
AUDCHF,20100201,150700,0.9352,0.9353,0.9351,0.9352
AUDCHF,20100201,150800,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100201,150900,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100201,151000,0.9355,0.9355,0.9350,0.9350
AUDCHF,20100201,151100,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100201,151200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100201,151300,0.9350,0.9350,0.9347,0.9347
AUDCHF,20100201,151400,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100201,151500,0.9348,0.9349,0.9348,0.9348
AUDCHF,20100201,151600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100201,151700,0.9347,0.9349,0.9347,0.9348
AUDCHF,20100201,151800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,151900,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100201,152000,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100201,152100,0.9350,0.9352,0.9350,0.9351
AUDCHF,20100201,152200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100201,152300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,152400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100201,152500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100201,152600,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100201,152700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100201,152800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100201,152900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,153000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100201,153100,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100201,153200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100201,153300,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100201,153400,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100201,153500,0.9357,0.9357,0.9350,0.9350
AUDCHF,20100201,153600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100201,153700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100201,153800,0.9348,0.9349,0.9344,0.9344
AUDCHF,20100201,153900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100201,154000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100201,154100,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100201,154200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100201,154300,0.9346,0.9346,0.9344,0.9344
AUDCHF,20100201,154400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100201,154500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100201,154600,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100201,154700,0.9350,0.9351,0.9350,0.9350
AUDCHF,20100201,154800,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100201,154900,0.9351,0.9353,0.9350,0.9353
AUDCHF,20100201,155000,0.9354,0.9358,0.9354,0.9358
AUDCHF,20100201,155100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100201,155200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100201,155300,0.9358,0.9358,0.9355,0.9357
AUDCHF,20100201,155400,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100201,155500,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100201,155600,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100201,155700,0.9354,0.9355,0.9353,0.9355
AUDCHF,20100201,155800,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100201,155900,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100201,160000,0.9352,0.9354,0.9352,0.9352
AUDCHF,20100201,160100,0.9351,0.9360,0.9351,0.9360
AUDCHF,20100201,160200,0.9359,0.9359,0.9352,0.9352
AUDCHF,20100201,160300,0.9354,0.9355,0.9353,0.9355
AUDCHF,20100201,160400,0.9354,0.9354,0.9349,0.9351
AUDCHF,20100201,160500,0.9350,0.9350,0.9348,0.9348
AUDCHF,20100201,160600,0.9349,0.9351,0.9349,0.9349
AUDCHF,20100201,160700,0.9348,0.9350,0.9347,0.9347
AUDCHF,20100201,160800,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100201,160900,0.9345,0.9348,0.9345,0.9347
AUDCHF,20100201,161000,0.9348,0.9354,0.9348,0.9354
AUDCHF,20100201,161100,0.9355,0.9356,0.9354,0.9356
AUDCHF,20100201,161200,0.9357,0.9361,0.9357,0.9361
AUDCHF,20100201,161300,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100201,161400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100201,161500,0.9358,0.9364,0.9358,0.9364
AUDCHF,20100201,161600,0.9365,0.9367,0.9365,0.9366
AUDCHF,20100201,161700,0.9365,0.9369,0.9365,0.9369
AUDCHF,20100201,161800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,161900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100201,162000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100201,162100,0.9371,0.9375,0.9371,0.9375
AUDCHF,20100201,162200,0.9376,0.9380,0.9376,0.9378
AUDCHF,20100201,162300,0.9379,0.9383,0.9379,0.9381
AUDCHF,20100201,162400,0.9381,0.9386,0.9381,0.9386
AUDCHF,20100201,162500,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100201,162600,0.9389,0.9389,0.9386,0.9388
AUDCHF,20100201,162700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100201,162800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100201,162900,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100201,163000,0.9392,0.9393,0.9391,0.9393
AUDCHF,20100201,163100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100201,163200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100201,163300,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100201,163400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100201,163500,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100201,163600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100201,163700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,163800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100201,163900,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100201,164000,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100201,164100,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100201,164200,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100201,164300,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100201,164400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100201,164500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100201,164600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100201,164700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100201,164800,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100201,164900,0.9384,0.9384,0.9381,0.9382
AUDCHF,20100201,165000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20100201,165100,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100201,165200,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100201,165300,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100201,165400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100201,165500,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100201,165600,0.9379,0.9380,0.9377,0.9377
AUDCHF,20100201,165700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100201,165800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100201,165900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100201,170000,0.9381,0.9381,0.9379,0.9381
AUDCHF,20100201,170100,0.9381,0.9383,0.9381,0.9382
AUDCHF,20100201,170200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100201,170300,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100201,170400,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100201,170500,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100201,170600,0.9381,0.9384,0.9381,0.9383
AUDCHF,20100201,170700,0.9381,0.9385,0.9381,0.9384
AUDCHF,20100201,170800,0.9385,0.9389,0.9385,0.9388
AUDCHF,20100201,170900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100201,171000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100201,171100,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100201,171200,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100201,171300,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100201,171400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100201,171500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100201,171600,0.9391,0.9392,0.9390,0.9390
AUDCHF,20100201,171700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100201,171800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,171900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100201,172000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100201,172100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100201,172200,0.9395,0.9396,0.9394,0.9394
AUDCHF,20100201,172300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100201,172400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100201,172500,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100201,172600,0.9395,0.9398,0.9395,0.9398
AUDCHF,20100201,172700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20100201,172800,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100201,172900,0.9396,0.9397,0.9395,0.9395
AUDCHF,20100201,173000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100201,173100,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100201,173200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100201,173300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,173400,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100201,173500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100201,173600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,173700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100201,173800,0.9393,0.9397,0.9393,0.9397
AUDCHF,20100201,173900,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100201,174000,0.9400,0.9400,0.9398,0.9399
AUDCHF,20100201,174100,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100201,174200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,174300,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100201,174400,0.9397,0.9397,0.9396,0.9397
AUDCHF,20100201,174500,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100201,174600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100201,174700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100201,174800,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100201,174900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100201,175000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,175100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,175200,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100201,175300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,175400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,175500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100201,175600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100201,175700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100201,175800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,175900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100201,180000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100201,180100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100201,180200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100201,180300,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100201,180400,0.9401,0.9401,0.9397,0.9397
AUDCHF,20100201,180500,0.9397,0.9397,0.9396,0.9397
AUDCHF,20100201,180600,0.9398,0.9400,0.9397,0.9400
AUDCHF,20100201,180700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100201,180800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100201,180900,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100201,181000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,181100,0.9399,0.9400,0.9398,0.9398
AUDCHF,20100201,181200,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100201,181300,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100201,181400,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100201,181500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,181600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100201,181700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100201,181800,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100201,181900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,182000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100201,182100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100201,182200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100201,182300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,182400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100201,182500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100201,182600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100201,182700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100201,182800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100201,182900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100201,183000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100201,183100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100201,183200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100201,183300,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100201,183400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100201,183500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100201,183600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100201,183700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,183800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,183900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100201,184000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100201,184100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100201,184200,0.9395,0.9396,0.9394,0.9394
AUDCHF,20100201,184300,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100201,184400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100201,184500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100201,184600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100201,184700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100201,184800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100201,184900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100201,185000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100201,185100,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100201,185200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100201,185300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100201,185400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100201,185500,0.9407,0.9408,0.9406,0.9406
AUDCHF,20100201,185600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,185700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,185800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100201,185900,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100201,190000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100201,190100,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100201,190200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100201,190300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100201,190400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100201,190500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100201,190600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100201,190700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100201,190800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,190900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,191000,0.9406,0.9410,0.9405,0.9410
AUDCHF,20100201,191100,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100201,191200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,191300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100201,191400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,191500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,191600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100201,191700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100201,191800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100201,191900,0.9402,0.9406,0.9402,0.9406
AUDCHF,20100201,192000,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100201,192100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,192200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,192300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,192400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100201,192500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,192600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,192700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,192800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,192900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100201,193000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,193100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,193200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,193300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,193400,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100201,193500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,193600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,193700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100201,193800,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100201,193900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100201,194000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100201,194100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,194200,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100201,194300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,194400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,194500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,194600,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100201,194700,0.9410,0.9411,0.9409,0.9411
AUDCHF,20100201,194800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,194900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,195000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,195100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100201,195200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100201,195300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,195400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100201,195500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,195600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,195700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100201,195800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,195900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,200000,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,200100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,200200,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100201,200300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,200400,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100201,200500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,200600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,200700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,200800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100201,200900,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100201,201000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,201100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,201200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,201300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,201400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,201500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,201600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100201,201700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100201,201800,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100201,201900,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100201,202000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,202100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,202200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,202300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,202400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,202500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100201,202600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100201,202700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,202800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,202900,0.9407,0.9408,0.9406,0.9408
AUDCHF,20100201,203000,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100201,203100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,203200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,203300,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,203400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100201,203500,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100201,203600,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100201,203700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,203800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,203900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,204000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,204100,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100201,204200,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100201,204300,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100201,204400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,204500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100201,204600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100201,204700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,204800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100201,204900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100201,205000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100201,205100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100201,205200,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100201,205300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100201,205400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,205500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100201,205600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100201,205700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,205800,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100201,205900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100201,210000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100201,210100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100201,210200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100201,210300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100201,210400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100201,210500,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100201,210600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,210700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100201,210800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100201,210900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,211000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,211100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,211200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,211300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,211400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,211500,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100201,211600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100201,211700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100201,211800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100201,211900,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100201,212000,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100201,212100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100201,212200,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100201,212300,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100201,212400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,212500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100201,212600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100201,212700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100201,212800,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100201,212900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100201,213000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100201,213100,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100201,213200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100201,213300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100201,213400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100201,213500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100201,213600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100201,213700,0.9421,0.9421,0.9417,0.9417
AUDCHF,20100201,213800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,213900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,214000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,214100,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100201,214200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100201,214300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100201,214400,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100201,214500,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100201,214600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100201,214700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100201,214800,0.9417,0.9417,0.9413,0.9413
AUDCHF,20100201,214900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,215000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,215100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,215200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,215300,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100201,215400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,215500,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,215600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,215700,0.9409,0.9413,0.9409,0.9412
AUDCHF,20100201,215800,0.9411,0.9412,0.9411,0.9411
AUDCHF,20100201,215900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100201,220000,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100201,220100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100201,220200,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100201,220300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,220400,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100201,220500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100201,220600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100201,220700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,220800,0.9409,0.9411,0.9409,0.9409
AUDCHF,20100201,220900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,221000,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100201,221100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,221200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,221300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,221400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100201,221500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,221600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,221700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,221800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,221900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100201,222000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100201,222100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100201,222200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100201,222300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100201,222400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100201,222500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100201,222600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100201,222700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,222800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100201,222900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,223000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,223100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,223200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,223300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,223400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,223500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100201,223600,0.9411,0.9411,0.9410,0.9411
AUDCHF,20100201,223700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100201,223800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,223900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,224000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,224100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,224200,0.9413,0.9413,0.9412,0.9413
AUDCHF,20100201,224300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100201,224400,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100201,224500,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100201,224600,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100201,224700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,224800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,224900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100201,225000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100201,225100,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100201,225200,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100201,225300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100201,225400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100201,225500,0.9412,0.9412,0.9408,0.9408
AUDCHF,20100201,225600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,225700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100201,225800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,225900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,230000,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100201,230100,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100201,230200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,230300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100201,230400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100201,230500,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100201,230600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100201,230700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,230800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,230900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100201,231000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100201,231100,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,231200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100201,231300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100201,231400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100201,231500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,231600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,231700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,231800,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,231900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,232000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100201,232100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100201,232200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,232300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,232400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,232500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,232600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100201,232700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,232800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,232900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100201,233000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100201,233100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,233200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,233300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100201,233400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,233500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,233600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100201,233700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,233800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100201,233900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100201,234000,0.9412,0.9413,0.9410,0.9410
AUDCHF,20100201,234100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100201,234200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,234300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,234400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,234500,0.9409,0.9409,0.9408,0.9409
AUDCHF,20100201,234600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100201,234700,0.9409,0.9412,0.9409,0.9411
AUDCHF,20100201,234800,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100201,234900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100201,235000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100201,235100,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100201,235200,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100201,235300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,235400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100201,235500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100201,235600,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100201,235700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100201,235800,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100201,235900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100202,000000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100201,000100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100201,000200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100201,000300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,000400,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100201,000500,0.9439,0.9442,0.9439,0.9442
AUDCAD,20100201,000600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,000700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,000800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,000900,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100201,001000,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100201,001100,0.9440,0.9441,0.9440,0.9440
AUDCAD,20100201,001200,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100201,001300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100201,001400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100201,001500,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100201,001600,0.9441,0.9445,0.9441,0.9445
AUDCAD,20100201,001700,0.9445,0.9450,0.9445,0.9449
AUDCAD,20100201,001800,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,001900,0.9448,0.9448,0.9443,0.9444
AUDCAD,20100201,002000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,002100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,002200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,002300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,002400,0.9446,0.9446,0.9443,0.9443
AUDCAD,20100201,002500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,002600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,002700,0.9443,0.9443,0.9442,0.9443
AUDCAD,20100201,002800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,002900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,003000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100201,003100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20100201,003200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100201,003300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100201,003400,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100201,003500,0.9442,0.9443,0.9442,0.9442
AUDCAD,20100201,003600,0.9442,0.9443,0.9442,0.9442
AUDCAD,20100201,003700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,003800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,003900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,004000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,004100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,004200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,004300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,004400,0.9444,0.9451,0.9444,0.9451
AUDCAD,20100201,004500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,004600,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100201,004700,0.9451,0.9453,0.9451,0.9452
AUDCAD,20100201,004800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20100201,004900,0.9450,0.9451,0.9450,0.9450
AUDCAD,20100201,005000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100201,005100,0.9452,0.9456,0.9452,0.9455
AUDCAD,20100201,005200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,005300,0.9456,0.9458,0.9456,0.9458
AUDCAD,20100201,005400,0.9458,0.9458,0.9456,0.9457
AUDCAD,20100201,005500,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100201,005600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100201,005700,0.9459,0.9469,0.9459,0.9469
AUDCAD,20100201,005800,0.9470,0.9470,0.9463,0.9463
AUDCAD,20100201,005900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,010000,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100201,010100,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100201,010200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20100201,010300,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,010400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,010500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100201,010600,0.9457,0.9457,0.9454,0.9454
AUDCAD,20100201,010700,0.9453,0.9455,0.9453,0.9453
AUDCAD,20100201,010800,0.9452,0.9456,0.9452,0.9456
AUDCAD,20100201,010900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,011000,0.9454,0.9454,0.9454,0.9454
AUDCAD,20100201,011100,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,011200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,011300,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100201,011400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,011500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,011600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,011700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,011800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100201,011900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,012000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,012100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,012200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,012300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,012400,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,012500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,012600,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100201,012700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,012800,0.9453,0.9456,0.9453,0.9456
AUDCAD,20100201,012900,0.9457,0.9457,0.9453,0.9456
AUDCAD,20100201,013000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,013100,0.9457,0.9459,0.9457,0.9458
AUDCAD,20100201,013200,0.9458,0.9458,0.9453,0.9453
AUDCAD,20100201,013300,0.9453,0.9456,0.9453,0.9455
AUDCAD,20100201,013400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100201,013500,0.9452,0.9454,0.9452,0.9452
AUDCAD,20100201,013600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,013700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,013800,0.9452,0.9455,0.9452,0.9455
AUDCAD,20100201,013900,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100201,014000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,014100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100201,014200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,014300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100201,014400,0.9460,0.9460,0.9456,0.9456
AUDCAD,20100201,014500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,014600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,014700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,014800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,014900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,015000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,015100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100201,015200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,015300,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100201,015400,0.9454,0.9455,0.9454,0.9454
AUDCAD,20100201,015500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,015600,0.9453,0.9455,0.9452,0.9452
AUDCAD,20100201,015700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,015800,0.9453,0.9453,0.9451,0.9452
AUDCAD,20100201,015900,0.9453,0.9453,0.9450,0.9450
AUDCAD,20100201,020000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,020100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,020200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,020300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,020400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,020500,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100201,020600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100201,020700,0.9450,0.9450,0.9449,0.9450
AUDCAD,20100201,020800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100201,020900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,021000,0.9450,0.9451,0.9449,0.9449
AUDCAD,20100201,021100,0.9450,0.9454,0.9450,0.9454
AUDCAD,20100201,021200,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100201,021300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,021400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,021500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,021600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,021700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,021800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,021900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,022000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,022100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,022200,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,022300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,022400,0.9453,0.9453,0.9452,0.9453
AUDCAD,20100201,022500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,022600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,022700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,022800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,022900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,023000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100201,023100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20100201,023200,0.9450,0.9450,0.9448,0.9448
AUDCAD,20100201,023300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100201,023400,0.9446,0.9446,0.9443,0.9444
AUDCAD,20100201,023500,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100201,023600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,023700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,023800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,023900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,024000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,024100,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100201,024200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100201,024300,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100201,024400,0.9439,0.9440,0.9439,0.9439
AUDCAD,20100201,024500,0.9438,0.9438,0.9435,0.9436
AUDCAD,20100201,024600,0.9435,0.9435,0.9433,0.9434
AUDCAD,20100201,024700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100201,024800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,024900,0.9435,0.9435,0.9434,0.9435
AUDCAD,20100201,025000,0.9434,0.9434,0.9429,0.9429
AUDCAD,20100201,025100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,025200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,025300,0.9431,0.9434,0.9431,0.9434
AUDCAD,20100201,025400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100201,025500,0.9431,0.9434,0.9431,0.9434
AUDCAD,20100201,025600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100201,025700,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100201,025800,0.9437,0.9442,0.9437,0.9437
AUDCAD,20100201,025900,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,030000,0.9436,0.9437,0.9435,0.9435
AUDCAD,20100201,030100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100201,030200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100201,030300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100201,030400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,030500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,030600,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100201,030700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100201,030800,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,030900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,031000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100201,031100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100201,031200,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,031300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,031400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,031500,0.9436,0.9436,0.9429,0.9429
AUDCAD,20100201,031600,0.9428,0.9429,0.9428,0.9428
AUDCAD,20100201,031700,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100201,031800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,031900,0.9428,0.9430,0.9426,0.9426
AUDCAD,20100201,032000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,032100,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100201,032200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,032300,0.9425,0.9425,0.9424,0.9425
AUDCAD,20100201,032400,0.9426,0.9430,0.9426,0.9429
AUDCAD,20100201,032500,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100201,032600,0.9428,0.9429,0.9427,0.9427
AUDCAD,20100201,032700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,032800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,032900,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100201,033000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20100201,033100,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100201,033200,0.9431,0.9435,0.9431,0.9433
AUDCAD,20100201,033300,0.9434,0.9434,0.9429,0.9429
AUDCAD,20100201,033400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100201,033500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,033600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100201,033700,0.9433,0.9434,0.9433,0.9433
AUDCAD,20100201,033800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100201,033900,0.9432,0.9433,0.9430,0.9433
AUDCAD,20100201,034000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100201,034100,0.9431,0.9432,0.9431,0.9431
AUDCAD,20100201,034200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,034300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,034400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,034500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,034600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100201,034700,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,034800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,034900,0.9436,0.9437,0.9435,0.9435
AUDCAD,20100201,035000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100201,035100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100201,035200,0.9433,0.9434,0.9432,0.9432
AUDCAD,20100201,035300,0.9431,0.9434,0.9431,0.9434
AUDCAD,20100201,035400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,035500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100201,035600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100201,035700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20100201,035800,0.9433,0.9434,0.9433,0.9433
AUDCAD,20100201,035900,0.9433,0.9434,0.9433,0.9433
AUDCAD,20100201,040000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,040100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100201,040200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100201,040300,0.9430,0.9430,0.9426,0.9426
AUDCAD,20100201,040400,0.9427,0.9430,0.9427,0.9430
AUDCAD,20100201,040500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20100201,040600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,040700,0.9428,0.9430,0.9428,0.9429
AUDCAD,20100201,040800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,040900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,041000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100201,041100,0.9426,0.9426,0.9424,0.9424
AUDCAD,20100201,041200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100201,041300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100201,041400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20100201,041500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20100201,041600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100201,041700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100201,041800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20100201,041900,0.9426,0.9429,0.9426,0.9429
AUDCAD,20100201,042000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,042100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,042200,0.9430,0.9433,0.9430,0.9433
AUDCAD,20100201,042300,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100201,042400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,042500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,042600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100201,042700,0.9429,0.9430,0.9428,0.9430
AUDCAD,20100201,042800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,042900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,043000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,043100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,043200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,043300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100201,043400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100201,043500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100201,043600,0.9424,0.9426,0.9422,0.9422
AUDCAD,20100201,043700,0.9421,0.9422,0.9421,0.9422
AUDCAD,20100201,043800,0.9423,0.9426,0.9423,0.9426
AUDCAD,20100201,043900,0.9425,0.9425,0.9424,0.9425
AUDCAD,20100201,044000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20100201,044100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20100201,044200,0.9423,0.9427,0.9423,0.9427
AUDCAD,20100201,044300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100201,044400,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100201,044500,0.9432,0.9432,0.9430,0.9431
AUDCAD,20100201,044600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20100201,044700,0.9432,0.9432,0.9430,0.9431
AUDCAD,20100201,044800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,044900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100201,045000,0.9432,0.9432,0.9430,0.9430
AUDCAD,20100201,045100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,045200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,045300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100201,045400,0.9429,0.9429,0.9427,0.9427
AUDCAD,20100201,045500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,045600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100201,045700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,045800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,045900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,050000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,050100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,050200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20100201,050300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100201,050400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,050500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,050600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,050700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20100201,050800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100201,050900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,051000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20100201,051100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,051200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,051300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100201,051400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20100201,051500,0.9430,0.9430,0.9429,0.9430
AUDCAD,20100201,051600,0.9430,0.9431,0.9430,0.9430
AUDCAD,20100201,051700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,051800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,051900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,052000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,052100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100201,052200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,052300,0.9434,0.9434,0.9432,0.9432
AUDCAD,20100201,052400,0.9432,0.9433,0.9431,0.9433
AUDCAD,20100201,052500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20100201,052600,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100201,052700,0.9431,0.9431,0.9428,0.9428
AUDCAD,20100201,052800,0.9427,0.9428,0.9427,0.9427
AUDCAD,20100201,052900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,053000,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100201,053100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,053200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,053300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,053400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,053500,0.9431,0.9435,0.9431,0.9435
AUDCAD,20100201,053600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100201,053700,0.9434,0.9437,0.9434,0.9437
AUDCAD,20100201,053800,0.9438,0.9439,0.9437,0.9437
AUDCAD,20100201,053900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,054000,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,054100,0.9436,0.9437,0.9436,0.9436
AUDCAD,20100201,054200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,054300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,054400,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,054500,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100201,054600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,054700,0.9436,0.9438,0.9436,0.9438
AUDCAD,20100201,054800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,054900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100201,055000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,055100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,055200,0.9440,0.9440,0.9437,0.9437
AUDCAD,20100201,055300,0.9437,0.9439,0.9437,0.9439
AUDCAD,20100201,055400,0.9440,0.9440,0.9438,0.9438
AUDCAD,20100201,055500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,055600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100201,055700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,055800,0.9441,0.9444,0.9441,0.9444
AUDCAD,20100201,055900,0.9443,0.9443,0.9441,0.9441
AUDCAD,20100201,060000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,060100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100201,060200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100201,060300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,060400,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100201,060500,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,060600,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100201,060700,0.9442,0.9442,0.9438,0.9438
AUDCAD,20100201,060800,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,060900,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,061000,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100201,061100,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,061200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,061300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,061400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100201,061500,0.9437,0.9438,0.9437,0.9437
AUDCAD,20100201,061600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,061700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,061800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,061900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,062000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,062100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,062200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100201,062300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,062400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20100201,062500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100201,062600,0.9438,0.9442,0.9438,0.9442
AUDCAD,20100201,062700,0.9442,0.9444,0.9442,0.9443
AUDCAD,20100201,062800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,062900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,063000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,063100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,063200,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,063300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,063400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,063500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,063600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,063700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,063800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,063900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100201,064000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,064100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,064200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,064300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,064400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100201,064500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100201,064600,0.9447,0.9448,0.9446,0.9448
AUDCAD,20100201,064700,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100201,064800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100201,064900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,065000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,065100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,065200,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,065300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,065400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,065500,0.9452,0.9452,0.9450,0.9450
AUDCAD,20100201,065600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,065700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,065800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,065900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,070000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,070100,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100201,070200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,070300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,070400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,070500,0.9445,0.9446,0.9445,0.9445
AUDCAD,20100201,070600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,070700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,070800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,070900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100201,071000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100201,071100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,071200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100201,071300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,071400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100201,071500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100201,071600,0.9447,0.9448,0.9446,0.9448
AUDCAD,20100201,071700,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100201,071800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100201,071900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100201,072000,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100201,072100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,072200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,072300,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,072400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,072500,0.9453,0.9456,0.9453,0.9456
AUDCAD,20100201,072600,0.9456,0.9456,0.9455,0.9456
AUDCAD,20100201,072700,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100201,072800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,072900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,073000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100201,073100,0.9454,0.9457,0.9454,0.9457
AUDCAD,20100201,073200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100201,073300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100201,073400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100201,073500,0.9455,0.9455,0.9453,0.9455
AUDCAD,20100201,073600,0.9456,0.9456,0.9455,0.9456
AUDCAD,20100201,073700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,073800,0.9456,0.9458,0.9456,0.9457
AUDCAD,20100201,073900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,074000,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100201,074100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,074200,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100201,074300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,074400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,074500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,074600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,074700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,074800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,074900,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100201,075000,0.9458,0.9459,0.9458,0.9458
AUDCAD,20100201,075100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100201,075200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,075300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,075400,0.9459,0.9463,0.9459,0.9463
AUDCAD,20100201,075500,0.9463,0.9463,0.9459,0.9459
AUDCAD,20100201,075600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100201,075700,0.9458,0.9462,0.9458,0.9462
AUDCAD,20100201,075800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100201,075900,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100201,080000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100201,080100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,080200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20100201,080300,0.9457,0.9458,0.9457,0.9457
AUDCAD,20100201,080400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,080500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,080600,0.9457,0.9457,0.9452,0.9452
AUDCAD,20100201,080700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,080800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,080900,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100201,081000,0.9454,0.9455,0.9453,0.9455
AUDCAD,20100201,081100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100201,081200,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,081300,0.9453,0.9455,0.9453,0.9454
AUDCAD,20100201,081400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,081500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,081600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,081700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,081800,0.9452,0.9452,0.9451,0.9452
AUDCAD,20100201,081900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,082000,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100201,082100,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100201,082200,0.9450,0.9453,0.9450,0.9453
AUDCAD,20100201,082300,0.9453,0.9457,0.9453,0.9456
AUDCAD,20100201,082400,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100201,082500,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100201,082600,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,082700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,082800,0.9460,0.9460,0.9457,0.9457
AUDCAD,20100201,082900,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100201,083000,0.9455,0.9455,0.9451,0.9451
AUDCAD,20100201,083100,0.9450,0.9450,0.9448,0.9448
AUDCAD,20100201,083200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20100201,083300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,083400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,083500,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100201,083600,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100201,083700,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100201,083800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20100201,083900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,084000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100201,084100,0.9449,0.9451,0.9449,0.9449
AUDCAD,20100201,084200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,084300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,084400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,084500,0.9446,0.9448,0.9446,0.9448
AUDCAD,20100201,084600,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100201,084700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100201,084800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,084900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,085000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,085100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,085200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,085300,0.9446,0.9452,0.9446,0.9452
AUDCAD,20100201,085400,0.9453,0.9453,0.9452,0.9453
AUDCAD,20100201,085500,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100201,085600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100201,085700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100201,085800,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,085900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,090000,0.9451,0.9451,0.9447,0.9447
AUDCAD,20100201,090100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,090200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,090300,0.9445,0.9449,0.9445,0.9449
AUDCAD,20100201,090400,0.9450,0.9451,0.9448,0.9448
AUDCAD,20100201,090500,0.9447,0.9448,0.9445,0.9448
AUDCAD,20100201,090600,0.9447,0.9447,0.9444,0.9444
AUDCAD,20100201,090700,0.9443,0.9443,0.9439,0.9441
AUDCAD,20100201,090800,0.9442,0.9442,0.9440,0.9440
AUDCAD,20100201,090900,0.9439,0.9439,0.9437,0.9437
AUDCAD,20100201,091000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100201,091100,0.9439,0.9443,0.9439,0.9443
AUDCAD,20100201,091200,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100201,091300,0.9443,0.9444,0.9442,0.9444
AUDCAD,20100201,091400,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100201,091500,0.9449,0.9449,0.9446,0.9448
AUDCAD,20100201,091600,0.9449,0.9449,0.9446,0.9449
AUDCAD,20100201,091700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20100201,091800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100201,091900,0.9455,0.9455,0.9451,0.9451
AUDCAD,20100201,092000,0.9452,0.9453,0.9451,0.9453
AUDCAD,20100201,092100,0.9454,0.9455,0.9454,0.9454
AUDCAD,20100201,092200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,092300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100201,092400,0.9450,0.9450,0.9441,0.9441
AUDCAD,20100201,092500,0.9442,0.9444,0.9441,0.9441
AUDCAD,20100201,092600,0.9442,0.9447,0.9442,0.9447
AUDCAD,20100201,092700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,092800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,092900,0.9446,0.9446,0.9444,0.9444
AUDCAD,20100201,093000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,093100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,093200,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100201,093300,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100201,093400,0.9449,0.9449,0.9447,0.9447
AUDCAD,20100201,093500,0.9445,0.9446,0.9444,0.9444
AUDCAD,20100201,093600,0.9443,0.9443,0.9441,0.9441
AUDCAD,20100201,093700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,093800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100201,093900,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100201,094000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100201,094100,0.9439,0.9441,0.9439,0.9440
AUDCAD,20100201,094200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100201,094300,0.9439,0.9439,0.9437,0.9437
AUDCAD,20100201,094400,0.9436,0.9437,0.9435,0.9437
AUDCAD,20100201,094500,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100201,094600,0.9435,0.9436,0.9433,0.9433
AUDCAD,20100201,094700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20100201,094800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20100201,094900,0.9430,0.9430,0.9429,0.9430
AUDCAD,20100201,095000,0.9430,0.9430,0.9426,0.9426
AUDCAD,20100201,095100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,095200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,095300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100201,095400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100201,095500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100201,095600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,095700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20100201,095800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,095900,0.9432,0.9433,0.9431,0.9431
AUDCAD,20100201,100000,0.9432,0.9434,0.9432,0.9434
AUDCAD,20100201,100100,0.9435,0.9437,0.9435,0.9436
AUDCAD,20100201,100200,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100201,100300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,100400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20100201,100500,0.9438,0.9442,0.9438,0.9442
AUDCAD,20100201,100600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,100700,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100201,100800,0.9440,0.9442,0.9440,0.9441
AUDCAD,20100201,100900,0.9439,0.9441,0.9438,0.9441
AUDCAD,20100201,101000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100201,101100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100201,101200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,101300,0.9444,0.9444,0.9442,0.9444
AUDCAD,20100201,101400,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100201,101500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100201,101600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,101700,0.9448,0.9450,0.9448,0.9450
AUDCAD,20100201,101800,0.9451,0.9451,0.9450,0.9451
AUDCAD,20100201,101900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,102000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100201,102100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,102200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,102300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,102400,0.9451,0.9452,0.9450,0.9450
AUDCAD,20100201,102500,0.9450,0.9451,0.9449,0.9449
AUDCAD,20100201,102600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,102700,0.9449,0.9453,0.9449,0.9452
AUDCAD,20100201,102800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20100201,102900,0.9449,0.9449,0.9445,0.9445
AUDCAD,20100201,103000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,103100,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,103200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100201,103300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20100201,103400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,103500,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100201,103600,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,103700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,103800,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100201,103900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100201,104000,0.9441,0.9444,0.9441,0.9444
AUDCAD,20100201,104100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,104200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,104300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,104400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,104500,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,104600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,104700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,104800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,104900,0.9447,0.9448,0.9446,0.9446
AUDCAD,20100201,105000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,105100,0.9445,0.9446,0.9444,0.9446
AUDCAD,20100201,105200,0.9448,0.9451,0.9448,0.9450
AUDCAD,20100201,105300,0.9451,0.9452,0.9451,0.9451
AUDCAD,20100201,105400,0.9450,0.9450,0.9448,0.9449
AUDCAD,20100201,105500,0.9448,0.9448,0.9445,0.9445
AUDCAD,20100201,105600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100201,105700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100201,105800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100201,105900,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100201,110000,0.9452,0.9455,0.9452,0.9455
AUDCAD,20100201,110100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100201,110200,0.9452,0.9456,0.9452,0.9455
AUDCAD,20100201,110300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,110400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,110500,0.9453,0.9453,0.9451,0.9451
AUDCAD,20100201,110600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,110700,0.9451,0.9452,0.9450,0.9450
AUDCAD,20100201,110800,0.9449,0.9449,0.9447,0.9448
AUDCAD,20100201,110900,0.9447,0.9447,0.9447,0.9447
AUDCAD,20100201,111000,0.9447,0.9447,0.9446,0.9447
AUDCAD,20100201,111100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,111200,0.9448,0.9448,0.9445,0.9445
AUDCAD,20100201,111300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,111400,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,111500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,111600,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,111700,0.9443,0.9443,0.9439,0.9439
AUDCAD,20100201,111800,0.9440,0.9441,0.9439,0.9439
AUDCAD,20100201,111900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100201,112000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100201,112100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100201,112200,0.9438,0.9440,0.9438,0.9438
AUDCAD,20100201,112300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,112400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,112500,0.9437,0.9437,0.9436,0.9437
AUDCAD,20100201,112600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,112700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,112800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,112900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,113000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20100201,113100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100201,113200,0.9433,0.9433,0.9431,0.9431
AUDCAD,20100201,113300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,113400,0.9429,0.9429,0.9428,0.9429
AUDCAD,20100201,113500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100201,113600,0.9428,0.9428,0.9426,0.9427
AUDCAD,20100201,113700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20100201,113800,0.9426,0.9426,0.9422,0.9422
AUDCAD,20100201,113900,0.9421,0.9421,0.9419,0.9421
AUDCAD,20100201,114000,0.9422,0.9424,0.9422,0.9424
AUDCAD,20100201,114100,0.9425,0.9426,0.9424,0.9424
AUDCAD,20100201,114200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100201,114300,0.9425,0.9425,0.9420,0.9420
AUDCAD,20100201,114400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20100201,114500,0.9422,0.9422,0.9417,0.9421
AUDCAD,20100201,114600,0.9422,0.9422,0.9420,0.9421
AUDCAD,20100201,114700,0.9422,0.9425,0.9422,0.9425
AUDCAD,20100201,114800,0.9425,0.9428,0.9425,0.9428
AUDCAD,20100201,114900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100201,115000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,115100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20100201,115200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100201,115300,0.9430,0.9430,0.9429,0.9430
AUDCAD,20100201,115400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,115500,0.9430,0.9430,0.9426,0.9426
AUDCAD,20100201,115600,0.9425,0.9425,0.9421,0.9421
AUDCAD,20100201,115700,0.9420,0.9420,0.9419,0.9419
AUDCAD,20100201,115800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20100201,115900,0.9419,0.9420,0.9416,0.9417
AUDCAD,20100201,120000,0.9418,0.9419,0.9414,0.9414
AUDCAD,20100201,120100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20100201,120200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20100201,120300,0.9417,0.9417,0.9416,0.9417
AUDCAD,20100201,120400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20100201,120500,0.9419,0.9423,0.9419,0.9423
AUDCAD,20100201,120600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20100201,120700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20100201,120800,0.9426,0.9426,0.9424,0.9425
AUDCAD,20100201,120900,0.9425,0.9428,0.9425,0.9428
AUDCAD,20100201,121000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20100201,121100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20100201,121200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,121300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,121400,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100201,121500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100201,121600,0.9425,0.9427,0.9425,0.9427
AUDCAD,20100201,121700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,121800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20100201,121900,0.9425,0.9427,0.9424,0.9427
AUDCAD,20100201,122000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,122100,0.9427,0.9431,0.9427,0.9430
AUDCAD,20100201,122200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,122300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100201,122400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100201,122500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100201,122600,0.9433,0.9433,0.9432,0.9432
AUDCAD,20100201,122700,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100201,122800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,122900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,123000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20100201,123100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20100201,123200,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100201,123300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,123400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,123500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,123600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20100201,123700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,123800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,123900,0.9428,0.9428,0.9426,0.9426
AUDCAD,20100201,124000,0.9426,0.9429,0.9425,0.9429
AUDCAD,20100201,124100,0.9430,0.9433,0.9430,0.9432
AUDCAD,20100201,124200,0.9431,0.9431,0.9429,0.9429
AUDCAD,20100201,124300,0.9428,0.9428,0.9427,0.9428
AUDCAD,20100201,124400,0.9429,0.9430,0.9428,0.9428
AUDCAD,20100201,124500,0.9429,0.9434,0.9429,0.9434
AUDCAD,20100201,124600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20100201,124700,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100201,124800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20100201,124900,0.9439,0.9439,0.9438,0.9439
AUDCAD,20100201,125000,0.9440,0.9442,0.9440,0.9441
AUDCAD,20100201,125100,0.9440,0.9444,0.9439,0.9444
AUDCAD,20100201,125200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,125300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,125400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,125500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,125600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,125700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20100201,125800,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100201,125900,0.9438,0.9439,0.9437,0.9438
AUDCAD,20100201,130000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,130100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20100201,130200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20100201,130300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,130400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20100201,130500,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100201,130600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20100201,130700,0.9438,0.9441,0.9438,0.9439
AUDCAD,20100201,130800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100201,130900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,131000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,131100,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,131200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,131300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,131400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,131500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,131600,0.9443,0.9443,0.9440,0.9441
AUDCAD,20100201,131700,0.9441,0.9441,0.9438,0.9439
AUDCAD,20100201,131800,0.9439,0.9441,0.9439,0.9440
AUDCAD,20100201,131900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100201,132000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20100201,132100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100201,132200,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100201,132300,0.9443,0.9445,0.9443,0.9445
AUDCAD,20100201,132400,0.9445,0.9446,0.9445,0.9445
AUDCAD,20100201,132500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,132600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,132700,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100201,132800,0.9443,0.9443,0.9442,0.9442
AUDCAD,20100201,132900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100201,133000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,133100,0.9444,0.9445,0.9444,0.9444
AUDCAD,20100201,133200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,133300,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100201,133400,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100201,133500,0.9449,0.9449,0.9446,0.9446
AUDCAD,20100201,133600,0.9446,0.9446,0.9445,0.9446
AUDCAD,20100201,133700,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100201,133800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,133900,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100201,134000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100201,134100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,134200,0.9442,0.9444,0.9442,0.9442
AUDCAD,20100201,134300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20100201,134400,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100201,134500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,134600,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100201,134700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,134800,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100201,134900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,135000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,135100,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100201,135200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,135300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,135400,0.9444,0.9444,0.9443,0.9444
AUDCAD,20100201,135500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,135600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,135700,0.9446,0.9446,0.9444,0.9444
AUDCAD,20100201,135800,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,135900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,140000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,140100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,140200,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100201,140300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,140400,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100201,140500,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100201,140600,0.9445,0.9445,0.9442,0.9442
AUDCAD,20100201,140700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,140800,0.9442,0.9442,0.9439,0.9439
AUDCAD,20100201,140900,0.9440,0.9443,0.9440,0.9443
AUDCAD,20100201,141000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100201,141100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100201,141200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,141300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,141400,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100201,141500,0.9438,0.9438,0.9435,0.9435
AUDCAD,20100201,141600,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,141700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100201,141800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,141900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,142000,0.9438,0.9438,0.9437,0.9437
AUDCAD,20100201,142100,0.9438,0.9439,0.9438,0.9438
AUDCAD,20100201,142200,0.9438,0.9439,0.9438,0.9439
AUDCAD,20100201,142300,0.9439,0.9439,0.9436,0.9436
AUDCAD,20100201,142400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,142500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,142600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100201,142700,0.9434,0.9435,0.9433,0.9433
AUDCAD,20100201,142800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,142900,0.9434,0.9434,0.9431,0.9434
AUDCAD,20100201,143000,0.9433,0.9433,0.9427,0.9428
AUDCAD,20100201,143100,0.9429,0.9434,0.9429,0.9433
AUDCAD,20100201,143200,0.9432,0.9435,0.9432,0.9435
AUDCAD,20100201,143300,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100201,143400,0.9432,0.9432,0.9430,0.9431
AUDCAD,20100201,143500,0.9432,0.9432,0.9430,0.9431
AUDCAD,20100201,143600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20100201,143700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,143800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,143900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,144000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,144100,0.9435,0.9437,0.9435,0.9436
AUDCAD,20100201,144200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,144300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,144400,0.9436,0.9437,0.9433,0.9433
AUDCAD,20100201,144500,0.9433,0.9433,0.9430,0.9431
AUDCAD,20100201,144600,0.9432,0.9433,0.9430,0.9430
AUDCAD,20100201,144700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,144800,0.9432,0.9435,0.9432,0.9435
AUDCAD,20100201,144900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100201,145000,0.9437,0.9437,0.9436,0.9437
AUDCAD,20100201,145100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20100201,145200,0.9436,0.9437,0.9436,0.9436
AUDCAD,20100201,145300,0.9435,0.9436,0.9435,0.9435
AUDCAD,20100201,145400,0.9436,0.9438,0.9436,0.9437
AUDCAD,20100201,145500,0.9436,0.9437,0.9435,0.9435
AUDCAD,20100201,145600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,145700,0.9434,0.9434,0.9432,0.9432
AUDCAD,20100201,145800,0.9431,0.9434,0.9431,0.9434
AUDCAD,20100201,145900,0.9434,0.9434,0.9433,0.9434
AUDCAD,20100201,150000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20100201,150100,0.9432,0.9432,0.9430,0.9430
AUDCAD,20100201,150200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,150300,0.9431,0.9433,0.9431,0.9432
AUDCAD,20100201,150400,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,150500,0.9434,0.9435,0.9434,0.9434
AUDCAD,20100201,150600,0.9433,0.9433,0.9431,0.9433
AUDCAD,20100201,150700,0.9432,0.9433,0.9430,0.9433
AUDCAD,20100201,150800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100201,150900,0.9436,0.9439,0.9436,0.9437
AUDCAD,20100201,151000,0.9436,0.9436,0.9434,0.9434
AUDCAD,20100201,151100,0.9432,0.9433,0.9431,0.9431
AUDCAD,20100201,151200,0.9432,0.9434,0.9432,0.9434
AUDCAD,20100201,151300,0.9434,0.9434,0.9433,0.9434
AUDCAD,20100201,151400,0.9434,0.9435,0.9434,0.9435
AUDCAD,20100201,151500,0.9436,0.9437,0.9436,0.9437
AUDCAD,20100201,151600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20100201,151700,0.9437,0.9438,0.9437,0.9437
AUDCAD,20100201,151800,0.9438,0.9442,0.9438,0.9442
AUDCAD,20100201,151900,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100201,152000,0.9439,0.9441,0.9439,0.9439
AUDCAD,20100201,152100,0.9439,0.9440,0.9437,0.9439
AUDCAD,20100201,152200,0.9440,0.9441,0.9440,0.9441
AUDCAD,20100201,152300,0.9441,0.9442,0.9441,0.9441
AUDCAD,20100201,152400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20100201,152500,0.9441,0.9441,0.9438,0.9439
AUDCAD,20100201,152600,0.9440,0.9442,0.9440,0.9442
AUDCAD,20100201,152700,0.9443,0.9445,0.9443,0.9445
AUDCAD,20100201,152800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,152900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20100201,153000,0.9444,0.9446,0.9444,0.9446
AUDCAD,20100201,153100,0.9445,0.9448,0.9445,0.9447
AUDCAD,20100201,153200,0.9447,0.9447,0.9446,0.9447
AUDCAD,20100201,153300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,153400,0.9444,0.9444,0.9442,0.9444
AUDCAD,20100201,153500,0.9443,0.9443,0.9439,0.9439
AUDCAD,20100201,153600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20100201,153700,0.9435,0.9435,0.9433,0.9433
AUDCAD,20100201,153800,0.9434,0.9436,0.9433,0.9433
AUDCAD,20100201,153900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,154000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,154100,0.9433,0.9433,0.9430,0.9431
AUDCAD,20100201,154200,0.9431,0.9433,0.9431,0.9431
AUDCAD,20100201,154300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,154400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20100201,154500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,154600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20100201,154700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20100201,154800,0.9431,0.9433,0.9431,0.9433
AUDCAD,20100201,154900,0.9434,0.9434,0.9433,0.9434
AUDCAD,20100201,155000,0.9435,0.9437,0.9435,0.9435
AUDCAD,20100201,155100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,155200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20100201,155300,0.9435,0.9435,0.9431,0.9431
AUDCAD,20100201,155400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20100201,155500,0.9430,0.9430,0.9428,0.9429
AUDCAD,20100201,155600,0.9430,0.9430,0.9426,0.9426
AUDCAD,20100201,155700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20100201,155800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20100201,155900,0.9428,0.9428,0.9425,0.9425
AUDCAD,20100201,160000,0.9426,0.9428,0.9426,0.9427
AUDCAD,20100201,160100,0.9428,0.9431,0.9428,0.9431
AUDCAD,20100201,160200,0.9430,0.9430,0.9421,0.9421
AUDCAD,20100201,160300,0.9420,0.9423,0.9420,0.9422
AUDCAD,20100201,160400,0.9421,0.9421,0.9416,0.9420
AUDCAD,20100201,160500,0.9419,0.9420,0.9416,0.9420
AUDCAD,20100201,160600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20100201,160700,0.9422,0.9423,0.9420,0.9420
AUDCAD,20100201,160800,0.9419,0.9419,0.9416,0.9416
AUDCAD,20100201,160900,0.9416,0.9418,0.9416,0.9417
AUDCAD,20100201,161000,0.9418,0.9422,0.9418,0.9422
AUDCAD,20100201,161100,0.9423,0.9424,0.9422,0.9423
AUDCAD,20100201,161200,0.9424,0.9426,0.9424,0.9426
AUDCAD,20100201,161300,0.9425,0.9426,0.9424,0.9424
AUDCAD,20100201,161400,0.9423,0.9423,0.9420,0.9421
AUDCAD,20100201,161500,0.9422,0.9426,0.9422,0.9426
AUDCAD,20100201,161600,0.9427,0.9429,0.9427,0.9427
AUDCAD,20100201,161700,0.9426,0.9429,0.9426,0.9429
AUDCAD,20100201,161800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20100201,161900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20100201,162000,0.9426,0.9427,0.9424,0.9427
AUDCAD,20100201,162100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20100201,162200,0.9430,0.9434,0.9430,0.9434
AUDCAD,20100201,162300,0.9434,0.9437,0.9434,0.9435
AUDCAD,20100201,162400,0.9434,0.9438,0.9432,0.9438
AUDCAD,20100201,162500,0.9439,0.9441,0.9439,0.9441
AUDCAD,20100201,162600,0.9442,0.9442,0.9441,0.9442
AUDCAD,20100201,162700,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100201,162800,0.9442,0.9444,0.9442,0.9444
AUDCAD,20100201,162900,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100201,163000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20100201,163100,0.9442,0.9445,0.9442,0.9444
AUDCAD,20100201,163200,0.9443,0.9445,0.9443,0.9444
AUDCAD,20100201,163300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,163400,0.9442,0.9443,0.9442,0.9442
AUDCAD,20100201,163500,0.9442,0.9445,0.9442,0.9443
AUDCAD,20100201,163600,0.9442,0.9442,0.9438,0.9440
AUDCAD,20100201,163700,0.9440,0.9440,0.9439,0.9439
AUDCAD,20100201,163800,0.9438,0.9438,0.9437,0.9438
AUDCAD,20100201,163900,0.9438,0.9438,0.9436,0.9436
AUDCAD,20100201,164000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20100201,164100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20100201,164200,0.9435,0.9438,0.9435,0.9438
AUDCAD,20100201,164300,0.9439,0.9440,0.9438,0.9438
AUDCAD,20100201,164400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20100201,164500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20100201,164600,0.9435,0.9437,0.9435,0.9435
AUDCAD,20100201,164700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20100201,164800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20100201,164900,0.9432,0.9437,0.9432,0.9437
AUDCAD,20100201,165000,0.9438,0.9441,0.9438,0.9440
AUDCAD,20100201,165100,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,165200,0.9441,0.9441,0.9439,0.9441
AUDCAD,20100201,165300,0.9442,0.9445,0.9442,0.9442
AUDCAD,20100201,165400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,165500,0.9442,0.9445,0.9442,0.9444
AUDCAD,20100201,165600,0.9445,0.9445,0.9443,0.9443
AUDCAD,20100201,165700,0.9442,0.9445,0.9442,0.9445
AUDCAD,20100201,165800,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100201,165900,0.9448,0.9448,0.9442,0.9442
AUDCAD,20100201,170000,0.9443,0.9445,0.9441,0.9441
AUDCAD,20100201,170100,0.9441,0.9443,0.9441,0.9441
AUDCAD,20100201,170200,0.9441,0.9441,0.9439,0.9439
AUDCAD,20100201,170300,0.9440,0.9441,0.9440,0.9440
AUDCAD,20100201,170400,0.9441,0.9442,0.9441,0.9442
AUDCAD,20100201,170500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,170600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20100201,170700,0.9442,0.9444,0.9442,0.9443
AUDCAD,20100201,170800,0.9444,0.9445,0.9442,0.9445
AUDCAD,20100201,170900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20100201,171000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,171100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,171200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100201,171300,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,171400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20100201,171500,0.9449,0.9453,0.9449,0.9453
AUDCAD,20100201,171600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,171700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20100201,171800,0.9451,0.9454,0.9450,0.9454
AUDCAD,20100201,171900,0.9455,0.9459,0.9455,0.9459
AUDCAD,20100201,172000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100201,172100,0.9460,0.9460,0.9459,0.9460
AUDCAD,20100201,172200,0.9459,0.9460,0.9455,0.9455
AUDCAD,20100201,172300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100201,172400,0.9456,0.9457,0.9456,0.9456
AUDCAD,20100201,172500,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100201,172600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100201,172700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,172800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,172900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,173000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,173100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,173200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,173300,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,173400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20100201,173500,0.9454,0.9457,0.9454,0.9457
AUDCAD,20100201,173600,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100201,173700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20100201,173800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,173900,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100201,174000,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100201,174100,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100201,174200,0.9459,0.9460,0.9458,0.9458
AUDCAD,20100201,174300,0.9457,0.9457,0.9454,0.9454
AUDCAD,20100201,174400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,174500,0.9454,0.9457,0.9454,0.9457
AUDCAD,20100201,174600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,174700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20100201,174800,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100201,174900,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,175000,0.9451,0.9451,0.9449,0.9451
AUDCAD,20100201,175100,0.9452,0.9456,0.9452,0.9456
AUDCAD,20100201,175200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,175300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100201,175400,0.9461,0.9462,0.9460,0.9460
AUDCAD,20100201,175500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100201,175600,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100201,175700,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100201,175800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,175900,0.9458,0.9458,0.9456,0.9456
AUDCAD,20100201,180000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20100201,180100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,180200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,180300,0.9453,0.9456,0.9453,0.9455
AUDCAD,20100201,180400,0.9454,0.9454,0.9452,0.9452
AUDCAD,20100201,180500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,180600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,180700,0.9452,0.9456,0.9452,0.9455
AUDCAD,20100201,180800,0.9455,0.9456,0.9455,0.9455
AUDCAD,20100201,180900,0.9454,0.9456,0.9454,0.9454
AUDCAD,20100201,181000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100201,181100,0.9455,0.9455,0.9452,0.9452
AUDCAD,20100201,181200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,181300,0.9451,0.9451,0.9450,0.9450
AUDCAD,20100201,181400,0.9450,0.9450,0.9448,0.9448
AUDCAD,20100201,181500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,181600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20100201,181700,0.9451,0.9451,0.9447,0.9447
AUDCAD,20100201,181800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,181900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,182000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,182100,0.9448,0.9449,0.9448,0.9448
AUDCAD,20100201,182200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20100201,182300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20100201,182400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20100201,182500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,182600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20100201,182700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,182800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,182900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,183000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,183100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,183200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,183300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20100201,183400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20100201,183500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20100201,183600,0.9447,0.9447,0.9446,0.9446
AUDCAD,20100201,183700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,183800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,183900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,184000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20100201,184100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20100201,184200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20100201,184300,0.9443,0.9444,0.9443,0.9443
AUDCAD,20100201,184400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20100201,184500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,184600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100201,184700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,184800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20100201,184900,0.9445,0.9446,0.9445,0.9446
AUDCAD,20100201,185000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20100201,185100,0.9447,0.9448,0.9446,0.9446
AUDCAD,20100201,185200,0.9447,0.9449,0.9447,0.9449
AUDCAD,20100201,185300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,185400,0.9448,0.9451,0.9448,0.9451
AUDCAD,20100201,185500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20100201,185600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,185700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20100201,185800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,185900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,190000,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100201,190100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,190200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,190300,0.9452,0.9452,0.9449,0.9449
AUDCAD,20100201,190400,0.9450,0.9450,0.9449,0.9449
AUDCAD,20100201,190500,0.9449,0.9450,0.9449,0.9449
AUDCAD,20100201,190600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20100201,190700,0.9449,0.9449,0.9448,0.9449
AUDCAD,20100201,190800,0.9449,0.9449,0.9447,0.9447
AUDCAD,20100201,190900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100201,191000,0.9448,0.9452,0.9447,0.9452
AUDCAD,20100201,191100,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,191200,0.9455,0.9455,0.9453,0.9455
AUDCAD,20100201,191300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,191400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,191500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,191600,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,191700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100201,191800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,191900,0.9452,0.9453,0.9451,0.9453
AUDCAD,20100201,192000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20100201,192100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,192200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,192300,0.9454,0.9455,0.9453,0.9453
AUDCAD,20100201,192400,0.9454,0.9456,0.9454,0.9456
AUDCAD,20100201,192500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,192600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,192700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,192800,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100201,192900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100201,193000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,193100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,193200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,193300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,193400,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100201,193500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,193600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,193700,0.9460,0.9466,0.9460,0.9466
AUDCAD,20100201,193800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100201,193900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100201,194000,0.9463,0.9463,0.9460,0.9460
AUDCAD,20100201,194100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20100201,194200,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100201,194300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,194400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,194500,0.9460,0.9462,0.9459,0.9459
AUDCAD,20100201,194600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,194700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,194800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,194900,0.9460,0.9461,0.9460,0.9461
AUDCAD,20100201,195000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100201,195100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100201,195200,0.9462,0.9464,0.9462,0.9462
AUDCAD,20100201,195300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100201,195400,0.9461,0.9461,0.9459,0.9459
AUDCAD,20100201,195500,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100201,195600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,195700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,195800,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100201,195900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,200000,0.9457,0.9457,0.9456,0.9457
AUDCAD,20100201,200100,0.9457,0.9460,0.9457,0.9460
AUDCAD,20100201,200200,0.9461,0.9462,0.9460,0.9460
AUDCAD,20100201,200300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,200400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100201,200500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20100201,200600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,200700,0.9460,0.9462,0.9460,0.9462
AUDCAD,20100201,200800,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100201,200900,0.9462,0.9463,0.9462,0.9462
AUDCAD,20100201,201000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100201,201100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,201200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,201300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,201400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20100201,201500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,201600,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100201,201700,0.9457,0.9457,0.9455,0.9455
AUDCAD,20100201,201800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100201,201900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,202000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,202100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,202200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,202300,0.9459,0.9459,0.9457,0.9458
AUDCAD,20100201,202400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100201,202500,0.9458,0.9459,0.9457,0.9457
AUDCAD,20100201,202600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,202700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,202800,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100201,202900,0.9453,0.9453,0.9452,0.9453
AUDCAD,20100201,203000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,203100,0.9453,0.9454,0.9453,0.9454
AUDCAD,20100201,203200,0.9455,0.9455,0.9453,0.9454
AUDCAD,20100201,203300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,203400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20100201,203500,0.9455,0.9458,0.9455,0.9458
AUDCAD,20100201,203600,0.9459,0.9459,0.9456,0.9458
AUDCAD,20100201,203700,0.9459,0.9460,0.9459,0.9459
AUDCAD,20100201,203800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20100201,203900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100201,204000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,204100,0.9462,0.9464,0.9462,0.9463
AUDCAD,20100201,204200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100201,204300,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100201,204400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,204500,0.9463,0.9465,0.9463,0.9465
AUDCAD,20100201,204600,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100201,204700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,204800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100201,204900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,205000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,205100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,205200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100201,205300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100201,205400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100201,205500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100201,205600,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100201,205700,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100201,205800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,205900,0.9464,0.9468,0.9464,0.9468
AUDCAD,20100201,210000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100201,210100,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100201,210200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100201,210300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100201,210400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100201,210500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100201,210600,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100201,210700,0.9469,0.9469,0.9468,0.9469
AUDCAD,20100201,210800,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100201,210900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100201,211000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100201,211100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,211200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,211300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,211400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100201,211500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,211600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,211700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,211800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,211900,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100201,212000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,212100,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100201,212200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100201,212300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,212400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100201,212500,0.9468,0.9469,0.9468,0.9468
AUDCAD,20100201,212600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100201,212700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100201,212800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100201,212900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100201,213000,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100201,213100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100201,213200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100201,213300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100201,213400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100201,213500,0.9469,0.9471,0.9469,0.9470
AUDCAD,20100201,213600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100201,213700,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100201,213800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100201,213900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100201,214000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100201,214100,0.9464,0.9467,0.9464,0.9467
AUDCAD,20100201,214200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100201,214300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100201,214400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20100201,214500,0.9462,0.9463,0.9461,0.9463
AUDCAD,20100201,214600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100201,214700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,214800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100201,214900,0.9465,0.9466,0.9464,0.9464
AUDCAD,20100201,215000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,215100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,215200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,215300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100201,215400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100201,215500,0.9465,0.9468,0.9465,0.9468
AUDCAD,20100201,215600,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100201,215700,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100201,215800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100201,215900,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100201,220000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100201,220100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100201,220200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,220300,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100201,220400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100201,220500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,220600,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100201,220700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20100201,220800,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100201,220900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20100201,221000,0.9460,0.9464,0.9460,0.9464
AUDCAD,20100201,221100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100201,221200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100201,221300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100201,221400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100201,221500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100201,221600,0.9468,0.9468,0.9466,0.9466
AUDCAD,20100201,221700,0.9465,0.9466,0.9464,0.9465
AUDCAD,20100201,221800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20100201,221900,0.9464,0.9466,0.9464,0.9465
AUDCAD,20100201,222000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100201,222100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,222200,0.9466,0.9466,0.9464,0.9466
AUDCAD,20100201,222300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100201,222400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20100201,222500,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100201,222600,0.9466,0.9466,0.9462,0.9462
AUDCAD,20100201,222700,0.9462,0.9462,0.9460,0.9460
AUDCAD,20100201,222800,0.9461,0.9462,0.9460,0.9460
AUDCAD,20100201,222900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20100201,223000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20100201,223100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100201,223200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100201,223300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100201,223400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100201,223500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100201,223600,0.9462,0.9463,0.9462,0.9462
AUDCAD,20100201,223700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100201,223800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,223900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,224000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,224100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100201,224200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100201,224300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,224400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,224500,0.9462,0.9462,0.9459,0.9459
AUDCAD,20100201,224600,0.9459,0.9459,0.9456,0.9456
AUDCAD,20100201,224700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,224800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100201,224900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20100201,225000,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100201,225100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,225200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,225300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,225400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,225500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,225600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,225700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20100201,225800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,225900,0.9453,0.9453,0.9452,0.9452
AUDCAD,20100201,230000,0.9453,0.9455,0.9453,0.9453
AUDCAD,20100201,230100,0.9452,0.9453,0.9451,0.9453
AUDCAD,20100201,230200,0.9454,0.9455,0.9453,0.9455
AUDCAD,20100201,230300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20100201,230400,0.9455,0.9458,0.9455,0.9457
AUDCAD,20100201,230500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,230600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20100201,230700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100201,230800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,230900,0.9456,0.9456,0.9453,0.9453
AUDCAD,20100201,231000,0.9453,0.9456,0.9453,0.9456
AUDCAD,20100201,231100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,231200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,231300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100201,231400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,231500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,231600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,231700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,231800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100201,231900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100201,232000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,232100,0.9452,0.9454,0.9452,0.9454
AUDCAD,20100201,232200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,232300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20100201,232400,0.9453,0.9455,0.9453,0.9455
AUDCAD,20100201,232500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20100201,232600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,232700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,232800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,232900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,233000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,233100,0.9453,0.9455,0.9453,0.9453
AUDCAD,20100201,233200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,233300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,233400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,233500,0.9452,0.9453,0.9452,0.9452
AUDCAD,20100201,233600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100201,233700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100201,233800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,233900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20100201,234000,0.9453,0.9455,0.9453,0.9454
AUDCAD,20100201,234100,0.9454,0.9454,0.9453,0.9454
AUDCAD,20100201,234200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20100201,234300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,234400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100201,234500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20100201,234600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20100201,234700,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,234800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20100201,234900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20100201,235000,0.9457,0.9459,0.9457,0.9459
AUDCAD,20100201,235100,0.9459,0.9462,0.9459,0.9462
AUDCAD,20100201,235200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100201,235300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100201,235400,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100201,235500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,235600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,235700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100201,235800,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100201,235900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100202,000000,0.9462,0.9462,0.9461,0.9461
AUDNZD,20100201,000100,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100201,000200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,000300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,000400,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100201,000500,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,000600,1.2563,1.2566,1.2562,1.2566
AUDNZD,20100201,000700,1.2565,1.2570,1.2565,1.2570
AUDNZD,20100201,000800,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100201,000900,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100201,001000,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100201,001100,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100201,001200,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100201,001300,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,001400,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100201,001500,1.2569,1.2570,1.2566,1.2566
AUDNZD,20100201,001600,1.2567,1.2570,1.2562,1.2565
AUDNZD,20100201,001700,1.2564,1.2565,1.2563,1.2565
AUDNZD,20100201,001800,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100201,001900,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100201,002000,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,002100,1.2563,1.2566,1.2563,1.2566
AUDNZD,20100201,002200,1.2566,1.2567,1.2566,1.2566
AUDNZD,20100201,002300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,002400,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,002500,1.2563,1.2570,1.2563,1.2570
AUDNZD,20100201,002600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,002700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,002800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,002900,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100201,003000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,003100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,003200,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100201,003300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,003400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,003500,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100201,003600,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100201,003700,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100201,003800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,003900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,004000,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,004100,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100201,004200,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100201,004300,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100201,004400,1.2574,1.2581,1.2574,1.2581
AUDNZD,20100201,004500,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100201,004600,1.2579,1.2580,1.2577,1.2577
AUDNZD,20100201,004700,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,004800,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100201,004900,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100201,005000,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100201,005100,1.2573,1.2575,1.2573,1.2574
AUDNZD,20100201,005200,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,005300,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100201,005400,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100201,005500,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100201,005600,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100201,005700,1.2585,1.2591,1.2583,1.2591
AUDNZD,20100201,005800,1.2590,1.2593,1.2586,1.2592
AUDNZD,20100201,005900,1.2591,1.2595,1.2591,1.2595
AUDNZD,20100201,010000,1.2596,1.2596,1.2595,1.2596
AUDNZD,20100201,010100,1.2596,1.2596,1.2594,1.2596
AUDNZD,20100201,010200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100201,010300,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100201,010400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100201,010500,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100201,010600,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100201,010700,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100201,010800,1.2595,1.2599,1.2595,1.2599
AUDNZD,20100201,010900,1.2598,1.2598,1.2596,1.2596
AUDNZD,20100201,011000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20100201,011100,1.2593,1.2593,1.2589,1.2589
AUDNZD,20100201,011200,1.2589,1.2589,1.2584,1.2584
AUDNZD,20100201,011300,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,011400,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100201,011500,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100201,011600,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100201,011700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100201,011800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100201,011900,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,012000,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100201,012100,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,012200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,012300,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100201,012400,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,012500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,012600,1.2575,1.2575,1.2570,1.2570
AUDNZD,20100201,012700,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100201,012800,1.2572,1.2573,1.2569,1.2573
AUDNZD,20100201,012900,1.2574,1.2575,1.2572,1.2575
AUDNZD,20100201,013000,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100201,013100,1.2581,1.2587,1.2580,1.2580
AUDNZD,20100201,013200,1.2579,1.2579,1.2573,1.2573
AUDNZD,20100201,013300,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,013400,1.2576,1.2578,1.2575,1.2578
AUDNZD,20100201,013500,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100201,013600,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100201,013700,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,013800,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,013900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100201,014000,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100201,014100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,014200,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100201,014300,1.2581,1.2581,1.2579,1.2580
AUDNZD,20100201,014400,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100201,014500,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,014600,1.2576,1.2578,1.2576,1.2577
AUDNZD,20100201,014700,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100201,014800,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100201,014900,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100201,015000,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100201,015100,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100201,015200,1.2587,1.2587,1.2577,1.2577
AUDNZD,20100201,015300,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100201,015400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100201,015500,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100201,015600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100201,015700,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100201,015800,1.2581,1.2583,1.2580,1.2580
AUDNZD,20100201,015900,1.2579,1.2584,1.2579,1.2584
AUDNZD,20100201,020000,1.2585,1.2585,1.2581,1.2581
AUDNZD,20100201,020100,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100201,020200,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100201,020300,1.2586,1.2586,1.2581,1.2582
AUDNZD,20100201,020400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100201,020500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100201,020600,1.2579,1.2580,1.2577,1.2577
AUDNZD,20100201,020700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100201,020800,1.2581,1.2583,1.2579,1.2579
AUDNZD,20100201,020900,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100201,021000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100201,021100,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100201,021200,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100201,021300,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100201,021400,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100201,021500,1.2585,1.2589,1.2585,1.2589
AUDNZD,20100201,021600,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100201,021700,1.2590,1.2591,1.2589,1.2589
AUDNZD,20100201,021800,1.2589,1.2591,1.2589,1.2591
AUDNZD,20100201,021900,1.2592,1.2592,1.2589,1.2590
AUDNZD,20100201,022000,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100201,022100,1.2591,1.2591,1.2586,1.2586
AUDNZD,20100201,022200,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100201,022300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,022400,1.2583,1.2586,1.2583,1.2586
AUDNZD,20100201,022500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,022600,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100201,022700,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100201,022800,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100201,022900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,023000,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100201,023100,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100201,023200,1.2585,1.2586,1.2585,1.2585
AUDNZD,20100201,023300,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100201,023400,1.2583,1.2585,1.2583,1.2583
AUDNZD,20100201,023500,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100201,023600,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100201,023700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100201,023800,1.2577,1.2579,1.2577,1.2577
AUDNZD,20100201,023900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100201,024000,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,024100,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100201,024200,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100201,024300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,024400,1.2575,1.2578,1.2575,1.2577
AUDNZD,20100201,024500,1.2576,1.2576,1.2572,1.2574
AUDNZD,20100201,024600,1.2573,1.2574,1.2570,1.2574
AUDNZD,20100201,024700,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100201,024800,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100201,024900,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100201,025000,1.2579,1.2579,1.2573,1.2574
AUDNZD,20100201,025100,1.2575,1.2577,1.2574,1.2574
AUDNZD,20100201,025200,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100201,025300,1.2571,1.2576,1.2571,1.2576
AUDNZD,20100201,025400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,025500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100201,025600,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100201,025700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100201,025800,1.2578,1.2584,1.2578,1.2581
AUDNZD,20100201,025900,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100201,030000,1.2579,1.2581,1.2578,1.2578
AUDNZD,20100201,030100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,030200,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,030300,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100201,030400,1.2579,1.2579,1.2577,1.2577
AUDNZD,20100201,030500,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,030600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,030700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100201,030800,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100201,030900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,031000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,031100,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,031200,1.2574,1.2574,1.2570,1.2571
AUDNZD,20100201,031300,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100201,031400,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100201,031500,1.2572,1.2572,1.2569,1.2571
AUDNZD,20100201,031600,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,031700,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100201,031800,1.2566,1.2566,1.2565,1.2566
AUDNZD,20100201,031900,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100201,032000,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,032100,1.2572,1.2573,1.2571,1.2571
AUDNZD,20100201,032200,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100201,032300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,032400,1.2574,1.2576,1.2571,1.2571
AUDNZD,20100201,032500,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100201,032600,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100201,032700,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100201,032800,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100201,032900,1.2567,1.2569,1.2567,1.2568
AUDNZD,20100201,033000,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100201,033100,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100201,033200,1.2571,1.2574,1.2571,1.2573
AUDNZD,20100201,033300,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100201,033400,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,033500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,033600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,033700,1.2575,1.2578,1.2575,1.2578
AUDNZD,20100201,033800,1.2578,1.2580,1.2578,1.2579
AUDNZD,20100201,033900,1.2577,1.2577,1.2572,1.2576
AUDNZD,20100201,034000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,034100,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,034200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,034300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,034400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,034500,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,034600,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,034700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,034800,1.2577,1.2579,1.2577,1.2577
AUDNZD,20100201,034900,1.2576,1.2576,1.2570,1.2570
AUDNZD,20100201,035000,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,035100,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,035200,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100201,035300,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100201,035400,1.2571,1.2573,1.2571,1.2572
AUDNZD,20100201,035500,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,035600,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100201,035700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,035800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100201,035900,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,040000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,040100,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100201,040200,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100201,040300,1.2573,1.2573,1.2568,1.2568
AUDNZD,20100201,040400,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100201,040500,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100201,040600,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100201,040700,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100201,040800,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100201,040900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,041000,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,041100,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100201,041200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,041300,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100201,041400,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100201,041500,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100201,041600,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100201,041700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,041800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,041900,1.2572,1.2575,1.2572,1.2575
AUDNZD,20100201,042000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,042100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,042200,1.2576,1.2578,1.2576,1.2576
AUDNZD,20100201,042300,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100201,042400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,042500,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,042600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,042700,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,042800,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100201,042900,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100201,043000,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,043100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,043200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,043300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,043400,1.2571,1.2571,1.2566,1.2566
AUDNZD,20100201,043500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,043600,1.2565,1.2566,1.2562,1.2562
AUDNZD,20100201,043700,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100201,043800,1.2563,1.2568,1.2563,1.2568
AUDNZD,20100201,043900,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100201,044000,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100201,044100,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100201,044200,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100201,044300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,044400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,044500,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,044600,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100201,044700,1.2573,1.2576,1.2572,1.2576
AUDNZD,20100201,044800,1.2575,1.2575,1.2573,1.2574
AUDNZD,20100201,044900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,045000,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,045100,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,045200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,045300,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100201,045400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100201,045500,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100201,045600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,045700,1.2572,1.2577,1.2572,1.2577
AUDNZD,20100201,045800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100201,045900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,050000,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,050100,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,050200,1.2576,1.2576,1.2574,1.2575
AUDNZD,20100201,050300,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100201,050400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100201,050500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100201,050600,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100201,050700,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,050800,1.2582,1.2582,1.2576,1.2576
AUDNZD,20100201,050900,1.2574,1.2574,1.2570,1.2573
AUDNZD,20100201,051000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100201,051100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,051200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,051300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100201,051400,1.2573,1.2574,1.2572,1.2572
AUDNZD,20100201,051500,1.2572,1.2573,1.2570,1.2570
AUDNZD,20100201,051600,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100201,051700,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,051800,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100201,051900,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,052000,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100201,052100,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100201,052200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,052300,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100201,052400,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,052500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,052600,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,052700,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100201,052800,1.2564,1.2566,1.2564,1.2565
AUDNZD,20100201,052900,1.2565,1.2565,1.2563,1.2564
AUDNZD,20100201,053000,1.2565,1.2572,1.2565,1.2571
AUDNZD,20100201,053100,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100201,053200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100201,053300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,053400,1.2571,1.2571,1.2569,1.2571
AUDNZD,20100201,053500,1.2572,1.2573,1.2571,1.2571
AUDNZD,20100201,053600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,053700,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100201,053800,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100201,053900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,054000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,054100,1.2575,1.2585,1.2575,1.2585
AUDNZD,20100201,054200,1.2586,1.2586,1.2586,1.2586
AUDNZD,20100201,054300,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,054400,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100201,054500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,054600,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100201,054700,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100201,054800,1.2581,1.2583,1.2580,1.2583
AUDNZD,20100201,054900,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100201,055000,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100201,055100,1.2590,1.2590,1.2589,1.2590
AUDNZD,20100201,055200,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100201,055300,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,055400,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100201,055500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,055600,1.2588,1.2590,1.2588,1.2590
AUDNZD,20100201,055700,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100201,055800,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100201,055900,1.2588,1.2588,1.2584,1.2584
AUDNZD,20100201,060000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,060100,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100201,060200,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100201,060300,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100201,060400,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100201,060500,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100201,060600,1.2583,1.2583,1.2579,1.2579
AUDNZD,20100201,060700,1.2581,1.2583,1.2579,1.2579
AUDNZD,20100201,060800,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100201,060900,1.2581,1.2584,1.2581,1.2584
AUDNZD,20100201,061000,1.2584,1.2584,1.2582,1.2582
AUDNZD,20100201,061100,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100201,061200,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,061300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,061400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100201,061500,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100201,061600,1.2582,1.2585,1.2582,1.2585
AUDNZD,20100201,061700,1.2586,1.2588,1.2584,1.2585
AUDNZD,20100201,061800,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100201,061900,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100201,062000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,062100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,062200,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100201,062300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,062400,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100201,062500,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,062600,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100201,062700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100201,062800,1.2592,1.2594,1.2592,1.2592
AUDNZD,20100201,062900,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100201,063000,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100201,063100,1.2593,1.2593,1.2592,1.2593
AUDNZD,20100201,063200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100201,063300,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100201,063400,1.2590,1.2590,1.2589,1.2589
AUDNZD,20100201,063500,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100201,063600,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100201,063700,1.2589,1.2590,1.2589,1.2590
AUDNZD,20100201,063800,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100201,063900,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100201,064000,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100201,064100,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100201,064200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100201,064300,1.2588,1.2593,1.2588,1.2593
AUDNZD,20100201,064400,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100201,064500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100201,064600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100201,064700,1.2592,1.2597,1.2592,1.2597
AUDNZD,20100201,064800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100201,064900,1.2595,1.2595,1.2594,1.2595
AUDNZD,20100201,065000,1.2595,1.2596,1.2595,1.2595
AUDNZD,20100201,065100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20100201,065200,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100201,065300,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100201,065400,1.2597,1.2597,1.2596,1.2597
AUDNZD,20100201,065500,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100201,065600,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100201,065700,1.2600,1.2600,1.2594,1.2594
AUDNZD,20100201,065800,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100201,065900,1.2592,1.2593,1.2591,1.2591
AUDNZD,20100201,070000,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100201,070100,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100201,070200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100201,070300,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,070400,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100201,070500,1.2587,1.2589,1.2587,1.2588
AUDNZD,20100201,070600,1.2588,1.2590,1.2588,1.2589
AUDNZD,20100201,070700,1.2588,1.2588,1.2585,1.2586
AUDNZD,20100201,070800,1.2587,1.2587,1.2582,1.2582
AUDNZD,20100201,070900,1.2582,1.2585,1.2581,1.2584
AUDNZD,20100201,071000,1.2583,1.2583,1.2578,1.2579
AUDNZD,20100201,071100,1.2580,1.2584,1.2580,1.2584
AUDNZD,20100201,071200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100201,071300,1.2581,1.2581,1.2577,1.2577
AUDNZD,20100201,071400,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100201,071500,1.2575,1.2575,1.2573,1.2574
AUDNZD,20100201,071600,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100201,071700,1.2578,1.2578,1.2574,1.2576
AUDNZD,20100201,071800,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100201,071900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100201,072000,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100201,072100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,072200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,072300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,072400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,072500,1.2576,1.2577,1.2572,1.2572
AUDNZD,20100201,072600,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100201,072700,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,072800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,072900,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100201,073000,1.2575,1.2577,1.2575,1.2576
AUDNZD,20100201,073100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100201,073200,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,073300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,073400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,073500,1.2573,1.2580,1.2573,1.2580
AUDNZD,20100201,073600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100201,073700,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100201,073800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100201,073900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100201,074000,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100201,074100,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,074200,1.2582,1.2582,1.2581,1.2582
AUDNZD,20100201,074300,1.2582,1.2586,1.2582,1.2586
AUDNZD,20100201,074400,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,074500,1.2586,1.2587,1.2585,1.2586
AUDNZD,20100201,074600,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100201,074700,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100201,074800,1.2585,1.2585,1.2582,1.2582
AUDNZD,20100201,074900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100201,075000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100201,075100,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,075200,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100201,075300,1.2592,1.2595,1.2592,1.2595
AUDNZD,20100201,075400,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100201,075500,1.2592,1.2592,1.2589,1.2589
AUDNZD,20100201,075600,1.2588,1.2589,1.2587,1.2589
AUDNZD,20100201,075700,1.2590,1.2594,1.2590,1.2594
AUDNZD,20100201,075800,1.2594,1.2594,1.2593,1.2593
AUDNZD,20100201,075900,1.2594,1.2595,1.2594,1.2595
AUDNZD,20100201,080000,1.2597,1.2598,1.2597,1.2597
AUDNZD,20100201,080100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100201,080200,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100201,080300,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100201,080400,1.2599,1.2599,1.2597,1.2597
AUDNZD,20100201,080500,1.2596,1.2597,1.2596,1.2597
AUDNZD,20100201,080600,1.2597,1.2597,1.2596,1.2596
AUDNZD,20100201,080700,1.2595,1.2595,1.2591,1.2591
AUDNZD,20100201,080800,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100201,080900,1.2593,1.2597,1.2593,1.2596
AUDNZD,20100201,081000,1.2595,1.2595,1.2585,1.2587
AUDNZD,20100201,081100,1.2588,1.2589,1.2588,1.2588
AUDNZD,20100201,081200,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100201,081300,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100201,081400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100201,081500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,081600,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100201,081700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100201,081800,1.2592,1.2593,1.2591,1.2592
AUDNZD,20100201,081900,1.2592,1.2594,1.2592,1.2594
AUDNZD,20100201,082000,1.2594,1.2594,1.2591,1.2591
AUDNZD,20100201,082100,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100201,082200,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100201,082300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100201,082400,1.2592,1.2592,1.2588,1.2588
AUDNZD,20100201,082500,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100201,082600,1.2588,1.2589,1.2588,1.2589
AUDNZD,20100201,082700,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100201,082800,1.2587,1.2587,1.2583,1.2583
AUDNZD,20100201,082900,1.2582,1.2583,1.2582,1.2583
AUDNZD,20100201,083000,1.2583,1.2585,1.2583,1.2584
AUDNZD,20100201,083100,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,083200,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100201,083300,1.2585,1.2587,1.2585,1.2586
AUDNZD,20100201,083400,1.2586,1.2588,1.2586,1.2588
AUDNZD,20100201,083500,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100201,083600,1.2589,1.2589,1.2588,1.2588
AUDNZD,20100201,083700,1.2590,1.2590,1.2588,1.2588
AUDNZD,20100201,083800,1.2588,1.2592,1.2586,1.2592
AUDNZD,20100201,083900,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100201,084000,1.2589,1.2590,1.2588,1.2590
AUDNZD,20100201,084100,1.2591,1.2592,1.2586,1.2586
AUDNZD,20100201,084200,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100201,084300,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100201,084400,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100201,084500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,084600,1.2588,1.2591,1.2588,1.2590
AUDNZD,20100201,084700,1.2589,1.2589,1.2583,1.2583
AUDNZD,20100201,084800,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100201,084900,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100201,085000,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100201,085100,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100201,085200,1.2583,1.2583,1.2581,1.2582
AUDNZD,20100201,085300,1.2583,1.2589,1.2583,1.2589
AUDNZD,20100201,085400,1.2588,1.2588,1.2583,1.2583
AUDNZD,20100201,085500,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100201,085600,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100201,085700,1.2583,1.2583,1.2582,1.2583
AUDNZD,20100201,085800,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100201,085900,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100201,090000,1.2584,1.2585,1.2580,1.2580
AUDNZD,20100201,090100,1.2579,1.2582,1.2579,1.2582
AUDNZD,20100201,090200,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100201,090300,1.2580,1.2583,1.2580,1.2583
AUDNZD,20100201,090400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100201,090500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100201,090600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100201,090700,1.2580,1.2580,1.2577,1.2579
AUDNZD,20100201,090800,1.2580,1.2582,1.2579,1.2579
AUDNZD,20100201,090900,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100201,091000,1.2578,1.2580,1.2578,1.2580
AUDNZD,20100201,091100,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100201,091200,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100201,091300,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100201,091400,1.2580,1.2580,1.2578,1.2579
AUDNZD,20100201,091500,1.2580,1.2581,1.2578,1.2579
AUDNZD,20100201,091600,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,091700,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100201,091800,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100201,091900,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100201,092000,1.2584,1.2586,1.2582,1.2586
AUDNZD,20100201,092100,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100201,092200,1.2582,1.2584,1.2582,1.2583
AUDNZD,20100201,092300,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100201,092400,1.2587,1.2587,1.2587,1.2587
AUDNZD,20100201,092500,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100201,092600,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100201,092700,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,092800,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100201,092900,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100201,093000,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100201,093100,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,093200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,093300,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,093400,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100201,093500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,093600,1.2585,1.2586,1.2583,1.2583
AUDNZD,20100201,093700,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100201,093800,1.2587,1.2587,1.2586,1.2587
AUDNZD,20100201,093900,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100201,094000,1.2589,1.2592,1.2589,1.2590
AUDNZD,20100201,094100,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100201,094200,1.2587,1.2587,1.2586,1.2586
AUDNZD,20100201,094300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100201,094400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20100201,094500,1.2581,1.2581,1.2580,1.2581
AUDNZD,20100201,094600,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,094700,1.2582,1.2584,1.2582,1.2584
AUDNZD,20100201,094800,1.2584,1.2584,1.2581,1.2581
AUDNZD,20100201,094900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100201,095000,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100201,095100,1.2581,1.2581,1.2579,1.2581
AUDNZD,20100201,095200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100201,095300,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100201,095400,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,095500,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,095600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,095700,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100201,095800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,095900,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,100000,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100201,100100,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,100200,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100201,100300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100201,100400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100201,100500,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100201,100600,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100201,100700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100201,100800,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100201,100900,1.2581,1.2585,1.2581,1.2585
AUDNZD,20100201,101000,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100201,101100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100201,101200,1.2584,1.2585,1.2584,1.2584
AUDNZD,20100201,101300,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100201,101400,1.2586,1.2586,1.2583,1.2583
AUDNZD,20100201,101500,1.2583,1.2584,1.2583,1.2584
AUDNZD,20100201,101600,1.2584,1.2584,1.2583,1.2584
AUDNZD,20100201,101700,1.2583,1.2583,1.2582,1.2582
AUDNZD,20100201,101800,1.2582,1.2584,1.2582,1.2583
AUDNZD,20100201,101900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100201,102000,1.2584,1.2584,1.2582,1.2583
AUDNZD,20100201,102100,1.2584,1.2586,1.2584,1.2585
AUDNZD,20100201,102200,1.2586,1.2587,1.2586,1.2586
AUDNZD,20100201,102300,1.2587,1.2588,1.2587,1.2587
AUDNZD,20100201,102400,1.2587,1.2588,1.2586,1.2588
AUDNZD,20100201,102500,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100201,102600,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100201,102700,1.2585,1.2585,1.2584,1.2584
AUDNZD,20100201,102800,1.2585,1.2587,1.2585,1.2587
AUDNZD,20100201,102900,1.2587,1.2587,1.2584,1.2584
AUDNZD,20100201,103000,1.2583,1.2584,1.2579,1.2580
AUDNZD,20100201,103100,1.2582,1.2586,1.2582,1.2583
AUDNZD,20100201,103200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,103300,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100201,103400,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100201,103500,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100201,103600,1.2585,1.2586,1.2584,1.2584
AUDNZD,20100201,103700,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100201,103800,1.2587,1.2587,1.2585,1.2585
AUDNZD,20100201,103900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20100201,104000,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100201,104100,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100201,104200,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100201,104300,1.2593,1.2593,1.2593,1.2593
AUDNZD,20100201,104400,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100201,104500,1.2592,1.2592,1.2591,1.2591
AUDNZD,20100201,104600,1.2590,1.2592,1.2589,1.2592
AUDNZD,20100201,104700,1.2592,1.2592,1.2592,1.2592
AUDNZD,20100201,104800,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100201,104900,1.2592,1.2593,1.2588,1.2589
AUDNZD,20100201,105000,1.2590,1.2595,1.2590,1.2595
AUDNZD,20100201,105100,1.2594,1.2594,1.2592,1.2592
AUDNZD,20100201,105200,1.2592,1.2592,1.2590,1.2590
AUDNZD,20100201,105300,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100201,105400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100201,105500,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100201,105600,1.2591,1.2591,1.2590,1.2591
AUDNZD,20100201,105700,1.2591,1.2591,1.2589,1.2589
AUDNZD,20100201,105800,1.2589,1.2589,1.2587,1.2587
AUDNZD,20100201,105900,1.2587,1.2587,1.2582,1.2582
AUDNZD,20100201,110000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20100201,110100,1.2581,1.2581,1.2575,1.2575
AUDNZD,20100201,110200,1.2576,1.2580,1.2576,1.2579
AUDNZD,20100201,110300,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100201,110400,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100201,110500,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100201,110600,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100201,110700,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100201,110800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,110900,1.2576,1.2581,1.2576,1.2579
AUDNZD,20100201,111000,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100201,111100,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100201,111200,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100201,111300,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100201,111400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100201,111500,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,111600,1.2574,1.2576,1.2573,1.2576
AUDNZD,20100201,111700,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100201,111800,1.2577,1.2579,1.2577,1.2578
AUDNZD,20100201,111900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100201,112000,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,112100,1.2574,1.2576,1.2573,1.2576
AUDNZD,20100201,112200,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100201,112300,1.2573,1.2576,1.2573,1.2576
AUDNZD,20100201,112400,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100201,112500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,112600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,112700,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,112800,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,112900,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,113000,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,113100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,113200,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,113300,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100201,113400,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100201,113500,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100201,113600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,113700,1.2570,1.2570,1.2567,1.2568
AUDNZD,20100201,113800,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100201,113900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,114000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,114100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100201,114200,1.2564,1.2566,1.2564,1.2565
AUDNZD,20100201,114300,1.2564,1.2564,1.2558,1.2559
AUDNZD,20100201,114400,1.2559,1.2562,1.2559,1.2561
AUDNZD,20100201,114500,1.2560,1.2560,1.2557,1.2560
AUDNZD,20100201,114600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100201,114700,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,114800,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100201,114900,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100201,115000,1.2567,1.2568,1.2566,1.2566
AUDNZD,20100201,115100,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100201,115200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100201,115300,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100201,115400,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,115500,1.2568,1.2569,1.2565,1.2565
AUDNZD,20100201,115600,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,115700,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,115800,1.2561,1.2561,1.2559,1.2560
AUDNZD,20100201,115900,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100201,120000,1.2559,1.2560,1.2557,1.2557
AUDNZD,20100201,120100,1.2557,1.2560,1.2557,1.2560
AUDNZD,20100201,120200,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,120300,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100201,120400,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100201,120500,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100201,120600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,120700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100201,120800,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100201,120900,1.2562,1.2564,1.2562,1.2563
AUDNZD,20100201,121000,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,121100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100201,121200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,121300,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100201,121400,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,121500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100201,121600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100201,121700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,121800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100201,121900,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100201,122000,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100201,122100,1.2565,1.2566,1.2560,1.2560
AUDNZD,20100201,122200,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100201,122300,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100201,122400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,122500,1.2564,1.2567,1.2564,1.2567
AUDNZD,20100201,122600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100201,122700,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100201,122800,1.2567,1.2568,1.2566,1.2566
AUDNZD,20100201,122900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,123000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20100201,123100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,123200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100201,123300,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,123400,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100201,123500,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100201,123600,1.2565,1.2566,1.2565,1.2565
AUDNZD,20100201,123700,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,123800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,123900,1.2562,1.2563,1.2561,1.2562
AUDNZD,20100201,124000,1.2563,1.2563,1.2560,1.2563
AUDNZD,20100201,124100,1.2564,1.2568,1.2564,1.2568
AUDNZD,20100201,124200,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100201,124300,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100201,124400,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100201,124500,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,124600,1.2570,1.2570,1.2567,1.2568
AUDNZD,20100201,124700,1.2568,1.2569,1.2567,1.2568
AUDNZD,20100201,124800,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100201,124900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,125000,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,125100,1.2574,1.2577,1.2573,1.2577
AUDNZD,20100201,125200,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,125300,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,125400,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100201,125500,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,125600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,125700,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100201,125800,1.2577,1.2578,1.2577,1.2577
AUDNZD,20100201,125900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,130000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,130100,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100201,130200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,130300,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,130400,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,130500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,130600,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100201,130700,1.2579,1.2581,1.2579,1.2581
AUDNZD,20100201,130800,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100201,130900,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100201,131000,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100201,131100,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100201,131200,1.2577,1.2577,1.2575,1.2576
AUDNZD,20100201,131300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100201,131400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100201,131500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,131600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,131700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,131800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,131900,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100201,132000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,132100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100201,132200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,132300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100201,132400,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,132500,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100201,132600,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100201,132700,1.2570,1.2571,1.2569,1.2571
AUDNZD,20100201,132800,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,132900,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,133000,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,133100,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100201,133200,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100201,133300,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,133400,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100201,133500,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100201,133600,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100201,133700,1.2568,1.2568,1.2566,1.2566
AUDNZD,20100201,133800,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100201,133900,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,134000,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100201,134100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100201,134200,1.2562,1.2563,1.2561,1.2561
AUDNZD,20100201,134300,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100201,134400,1.2560,1.2562,1.2559,1.2562
AUDNZD,20100201,134500,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100201,134600,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100201,134700,1.2556,1.2562,1.2555,1.2561
AUDNZD,20100201,134800,1.2560,1.2560,1.2558,1.2560
AUDNZD,20100201,134900,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100201,135000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,135100,1.2559,1.2563,1.2559,1.2563
AUDNZD,20100201,135200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,135300,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,135400,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100201,135500,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100201,135600,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,135700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100201,135800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,135900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,140000,1.2559,1.2563,1.2559,1.2563
AUDNZD,20100201,140100,1.2562,1.2562,1.2558,1.2559
AUDNZD,20100201,140200,1.2559,1.2561,1.2559,1.2560
AUDNZD,20100201,140300,1.2560,1.2560,1.2558,1.2559
AUDNZD,20100201,140400,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100201,140500,1.2557,1.2558,1.2557,1.2557
AUDNZD,20100201,140600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,140700,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100201,140800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,140900,1.2558,1.2558,1.2553,1.2553
AUDNZD,20100201,141000,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100201,141100,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100201,141200,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100201,141300,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100201,141400,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100201,141500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,141600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,141700,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,141800,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100201,141900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,142000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,142100,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100201,142200,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100201,142300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100201,142400,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100201,142500,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100201,142600,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100201,142700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100201,142800,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,142900,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100201,143000,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100201,143100,1.2556,1.2562,1.2556,1.2562
AUDNZD,20100201,143200,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,143300,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100201,143400,1.2557,1.2558,1.2556,1.2558
AUDNZD,20100201,143500,1.2559,1.2560,1.2558,1.2560
AUDNZD,20100201,143600,1.2560,1.2564,1.2560,1.2562
AUDNZD,20100201,143700,1.2560,1.2560,1.2557,1.2557
AUDNZD,20100201,143800,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100201,143900,1.2557,1.2563,1.2557,1.2563
AUDNZD,20100201,144000,1.2564,1.2565,1.2564,1.2564
AUDNZD,20100201,144100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100201,144200,1.2565,1.2566,1.2564,1.2564
AUDNZD,20100201,144300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,144400,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100201,144500,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,144600,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,144700,1.2561,1.2563,1.2561,1.2562
AUDNZD,20100201,144800,1.2563,1.2565,1.2562,1.2562
AUDNZD,20100201,144900,1.2560,1.2560,1.2558,1.2558
AUDNZD,20100201,145000,1.2559,1.2560,1.2556,1.2556
AUDNZD,20100201,145100,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100201,145200,1.2559,1.2560,1.2556,1.2556
AUDNZD,20100201,145300,1.2554,1.2555,1.2553,1.2554
AUDNZD,20100201,145400,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,145500,1.2554,1.2556,1.2552,1.2556
AUDNZD,20100201,145600,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100201,145700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100201,145800,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100201,145900,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100201,150000,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100201,150100,1.2557,1.2557,1.2554,1.2555
AUDNZD,20100201,150200,1.2556,1.2557,1.2555,1.2557
AUDNZD,20100201,150300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100201,150400,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100201,150500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100201,150600,1.2559,1.2559,1.2556,1.2556
AUDNZD,20100201,150700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,150800,1.2558,1.2561,1.2558,1.2561
AUDNZD,20100201,150900,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100201,151000,1.2561,1.2561,1.2557,1.2557
AUDNZD,20100201,151100,1.2558,1.2563,1.2558,1.2563
AUDNZD,20100201,151200,1.2564,1.2566,1.2563,1.2566
AUDNZD,20100201,151300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,151400,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100201,151500,1.2567,1.2568,1.2565,1.2565
AUDNZD,20100201,151600,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,151700,1.2563,1.2565,1.2563,1.2565
AUDNZD,20100201,151800,1.2566,1.2569,1.2566,1.2568
AUDNZD,20100201,151900,1.2567,1.2568,1.2566,1.2567
AUDNZD,20100201,152000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,152100,1.2568,1.2571,1.2568,1.2570
AUDNZD,20100201,152200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,152300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,152400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,152500,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,152600,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100201,152700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,152800,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100201,152900,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,153000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100201,153100,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100201,153200,1.2578,1.2578,1.2575,1.2576
AUDNZD,20100201,153300,1.2576,1.2577,1.2575,1.2577
AUDNZD,20100201,153400,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,153500,1.2574,1.2574,1.2569,1.2569
AUDNZD,20100201,153600,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100201,153700,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100201,153800,1.2571,1.2574,1.2569,1.2569
AUDNZD,20100201,153900,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100201,154000,1.2569,1.2569,1.2567,1.2568
AUDNZD,20100201,154100,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,154200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,154300,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,154400,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100201,154500,1.2568,1.2569,1.2567,1.2567
AUDNZD,20100201,154600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,154700,1.2566,1.2569,1.2566,1.2567
AUDNZD,20100201,154800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,154900,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100201,155000,1.2567,1.2569,1.2566,1.2569
AUDNZD,20100201,155100,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100201,155200,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100201,155300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100201,155400,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,155500,1.2566,1.2567,1.2565,1.2567
AUDNZD,20100201,155600,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100201,155700,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100201,155800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,155900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,160000,1.2569,1.2571,1.2567,1.2567
AUDNZD,20100201,160100,1.2569,1.2572,1.2569,1.2571
AUDNZD,20100201,160200,1.2570,1.2570,1.2569,1.2570
AUDNZD,20100201,160300,1.2570,1.2570,1.2565,1.2565
AUDNZD,20100201,160400,1.2564,1.2566,1.2563,1.2566
AUDNZD,20100201,160500,1.2565,1.2565,1.2563,1.2565
AUDNZD,20100201,160600,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100201,160700,1.2560,1.2562,1.2557,1.2557
AUDNZD,20100201,160800,1.2556,1.2557,1.2554,1.2556
AUDNZD,20100201,160900,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100201,161000,1.2555,1.2558,1.2555,1.2556
AUDNZD,20100201,161100,1.2557,1.2557,1.2554,1.2555
AUDNZD,20100201,161200,1.2554,1.2557,1.2553,1.2557
AUDNZD,20100201,161300,1.2558,1.2558,1.2555,1.2555
AUDNZD,20100201,161400,1.2556,1.2557,1.2555,1.2555
AUDNZD,20100201,161500,1.2556,1.2556,1.2554,1.2555
AUDNZD,20100201,161600,1.2554,1.2555,1.2552,1.2553
AUDNZD,20100201,161700,1.2554,1.2554,1.2552,1.2553
AUDNZD,20100201,161800,1.2553,1.2554,1.2551,1.2554
AUDNZD,20100201,161900,1.2554,1.2554,1.2551,1.2551
AUDNZD,20100201,162000,1.2553,1.2555,1.2552,1.2552
AUDNZD,20100201,162100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100201,162200,1.2556,1.2558,1.2553,1.2553
AUDNZD,20100201,162300,1.2555,1.2558,1.2555,1.2557
AUDNZD,20100201,162400,1.2556,1.2558,1.2556,1.2557
AUDNZD,20100201,162500,1.2557,1.2558,1.2552,1.2552
AUDNZD,20100201,162600,1.2552,1.2552,1.2550,1.2552
AUDNZD,20100201,162700,1.2551,1.2553,1.2551,1.2552
AUDNZD,20100201,162800,1.2551,1.2551,1.2549,1.2550
AUDNZD,20100201,162900,1.2549,1.2552,1.2549,1.2551
AUDNZD,20100201,163000,1.2552,1.2553,1.2550,1.2553
AUDNZD,20100201,163100,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100201,163200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100201,163300,1.2551,1.2552,1.2549,1.2552
AUDNZD,20100201,163400,1.2552,1.2557,1.2552,1.2557
AUDNZD,20100201,163500,1.2556,1.2557,1.2555,1.2556
AUDNZD,20100201,163600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,163700,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100201,163800,1.2556,1.2556,1.2551,1.2551
AUDNZD,20100201,163900,1.2551,1.2551,1.2550,1.2551
AUDNZD,20100201,164000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20100201,164100,1.2552,1.2556,1.2552,1.2556
AUDNZD,20100201,164200,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,164300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100201,164400,1.2557,1.2557,1.2554,1.2554
AUDNZD,20100201,164500,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100201,164600,1.2556,1.2556,1.2553,1.2554
AUDNZD,20100201,164700,1.2554,1.2554,1.2553,1.2553
AUDNZD,20100201,164800,1.2552,1.2556,1.2552,1.2555
AUDNZD,20100201,164900,1.2556,1.2558,1.2556,1.2558
AUDNZD,20100201,165000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100201,165100,1.2556,1.2556,1.2554,1.2555
AUDNZD,20100201,165200,1.2556,1.2558,1.2555,1.2558
AUDNZD,20100201,165300,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100201,165400,1.2555,1.2555,1.2554,1.2555
AUDNZD,20100201,165500,1.2555,1.2557,1.2553,1.2557
AUDNZD,20100201,165600,1.2558,1.2560,1.2558,1.2559
AUDNZD,20100201,165700,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100201,165800,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100201,165900,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,170000,1.2564,1.2564,1.2559,1.2560
AUDNZD,20100201,170100,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100201,170200,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,170300,1.2563,1.2563,1.2562,1.2563
AUDNZD,20100201,170400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,170500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,170600,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100201,170700,1.2564,1.2568,1.2564,1.2567
AUDNZD,20100201,170800,1.2568,1.2569,1.2567,1.2569
AUDNZD,20100201,170900,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100201,171000,1.2567,1.2568,1.2567,1.2567
AUDNZD,20100201,171100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,171200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100201,171300,1.2569,1.2571,1.2569,1.2569
AUDNZD,20100201,171400,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100201,171500,1.2567,1.2567,1.2562,1.2563
AUDNZD,20100201,171600,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,171700,1.2561,1.2564,1.2561,1.2563
AUDNZD,20100201,171800,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,171900,1.2564,1.2565,1.2564,1.2564
AUDNZD,20100201,172000,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100201,172100,1.2563,1.2564,1.2562,1.2564
AUDNZD,20100201,172200,1.2565,1.2567,1.2565,1.2566
AUDNZD,20100201,172300,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100201,172400,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100201,172500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100201,172600,1.2557,1.2558,1.2557,1.2558
AUDNZD,20100201,172700,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100201,172800,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100201,172900,1.2556,1.2557,1.2554,1.2555
AUDNZD,20100201,173000,1.2553,1.2553,1.2551,1.2551
AUDNZD,20100201,173100,1.2550,1.2550,1.2548,1.2548
AUDNZD,20100201,173200,1.2548,1.2551,1.2548,1.2548
AUDNZD,20100201,173300,1.2549,1.2553,1.2549,1.2553
AUDNZD,20100201,173400,1.2552,1.2552,1.2552,1.2552
AUDNZD,20100201,173500,1.2552,1.2553,1.2552,1.2553
AUDNZD,20100201,173600,1.2553,1.2553,1.2550,1.2550
AUDNZD,20100201,173700,1.2550,1.2551,1.2550,1.2550
AUDNZD,20100201,173800,1.2551,1.2552,1.2551,1.2552
AUDNZD,20100201,173900,1.2553,1.2554,1.2551,1.2551
AUDNZD,20100201,174000,1.2550,1.2550,1.2547,1.2550
AUDNZD,20100201,174100,1.2551,1.2551,1.2550,1.2550
AUDNZD,20100201,174200,1.2551,1.2554,1.2551,1.2554
AUDNZD,20100201,174300,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100201,174400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100201,174500,1.2552,1.2555,1.2552,1.2555
AUDNZD,20100201,174600,1.2553,1.2554,1.2553,1.2554
AUDNZD,20100201,174700,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100201,174800,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100201,174900,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100201,175000,1.2557,1.2557,1.2556,1.2557
AUDNZD,20100201,175100,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100201,175200,1.2558,1.2560,1.2558,1.2559
AUDNZD,20100201,175300,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100201,175400,1.2562,1.2564,1.2562,1.2563
AUDNZD,20100201,175500,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,175600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,175700,1.2560,1.2561,1.2559,1.2561
AUDNZD,20100201,175800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100201,175900,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100201,180000,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100201,180100,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100201,180200,1.2563,1.2563,1.2560,1.2560
AUDNZD,20100201,180300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,180400,1.2557,1.2559,1.2556,1.2559
AUDNZD,20100201,180500,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,180600,1.2558,1.2560,1.2558,1.2560
AUDNZD,20100201,180700,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100201,180800,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100201,180900,1.2557,1.2557,1.2555,1.2555
AUDNZD,20100201,181000,1.2556,1.2563,1.2556,1.2563
AUDNZD,20100201,181100,1.2563,1.2564,1.2563,1.2563
AUDNZD,20100201,181200,1.2564,1.2564,1.2561,1.2561
AUDNZD,20100201,181300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100201,181400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100201,181500,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,181600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,181700,1.2558,1.2558,1.2556,1.2556
AUDNZD,20100201,181800,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100201,181900,1.2559,1.2559,1.2558,1.2558
AUDNZD,20100201,182000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20100201,182100,1.2556,1.2557,1.2556,1.2556
AUDNZD,20100201,182200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,182300,1.2555,1.2555,1.2553,1.2553
AUDNZD,20100201,182400,1.2554,1.2555,1.2554,1.2555
AUDNZD,20100201,182500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,182600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,182700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,182800,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100201,182900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100201,183000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100201,183100,1.2557,1.2560,1.2557,1.2559
AUDNZD,20100201,183200,1.2558,1.2559,1.2558,1.2558
AUDNZD,20100201,183300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20100201,183400,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100201,183500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,183600,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100201,183700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,183800,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,183900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20100201,184000,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100201,184100,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,184200,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,184300,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,184400,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100201,184500,1.2555,1.2555,1.2553,1.2555
AUDNZD,20100201,184600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100201,184700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20100201,184800,1.2556,1.2556,1.2555,1.2555
AUDNZD,20100201,184900,1.2553,1.2555,1.2553,1.2555
AUDNZD,20100201,185000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20100201,185100,1.2556,1.2559,1.2556,1.2559
AUDNZD,20100201,185200,1.2560,1.2560,1.2555,1.2555
AUDNZD,20100201,185300,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100201,185400,1.2552,1.2554,1.2552,1.2554
AUDNZD,20100201,185500,1.2556,1.2556,1.2553,1.2553
AUDNZD,20100201,185600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100201,185700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100201,185800,1.2553,1.2553,1.2553,1.2553
AUDNZD,20100201,185900,1.2553,1.2556,1.2553,1.2556
AUDNZD,20100201,190000,1.2557,1.2557,1.2557,1.2557
AUDNZD,20100201,190100,1.2556,1.2556,1.2555,1.2556
AUDNZD,20100201,190200,1.2555,1.2555,1.2552,1.2552
AUDNZD,20100201,190300,1.2553,1.2553,1.2551,1.2553
AUDNZD,20100201,190400,1.2555,1.2556,1.2555,1.2555
AUDNZD,20100201,190500,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100201,190600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,190700,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100201,190800,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100201,190900,1.2558,1.2558,1.2557,1.2558
AUDNZD,20100201,191000,1.2557,1.2562,1.2557,1.2562
AUDNZD,20100201,191100,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100201,191200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,191300,1.2561,1.2562,1.2560,1.2561
AUDNZD,20100201,191400,1.2561,1.2561,1.2559,1.2560
AUDNZD,20100201,191500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,191600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100201,191700,1.2559,1.2559,1.2557,1.2557
AUDNZD,20100201,191800,1.2557,1.2558,1.2556,1.2557
AUDNZD,20100201,191900,1.2557,1.2560,1.2556,1.2560
AUDNZD,20100201,192000,1.2560,1.2562,1.2559,1.2559
AUDNZD,20100201,192100,1.2559,1.2562,1.2559,1.2562
AUDNZD,20100201,192200,1.2562,1.2563,1.2561,1.2563
AUDNZD,20100201,192300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,192400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,192500,1.2564,1.2567,1.2564,1.2567
AUDNZD,20100201,192600,1.2566,1.2566,1.2563,1.2564
AUDNZD,20100201,192700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100201,192800,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100201,192900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,193000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,193100,1.2565,1.2567,1.2565,1.2567
AUDNZD,20100201,193200,1.2567,1.2569,1.2567,1.2568
AUDNZD,20100201,193300,1.2567,1.2567,1.2565,1.2566
AUDNZD,20100201,193400,1.2565,1.2565,1.2560,1.2560
AUDNZD,20100201,193500,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100201,193600,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100201,193700,1.2561,1.2565,1.2561,1.2565
AUDNZD,20100201,193800,1.2565,1.2566,1.2558,1.2558
AUDNZD,20100201,193900,1.2557,1.2564,1.2557,1.2564
AUDNZD,20100201,194000,1.2565,1.2567,1.2565,1.2566
AUDNZD,20100201,194100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,194200,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100201,194300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20100201,194400,1.2564,1.2564,1.2561,1.2561
AUDNZD,20100201,194500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100201,194600,1.2561,1.2563,1.2561,1.2563
AUDNZD,20100201,194700,1.2563,1.2565,1.2560,1.2565
AUDNZD,20100201,194800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100201,194900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,195000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,195100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,195200,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100201,195300,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100201,195400,1.2564,1.2564,1.2563,1.2563
AUDNZD,20100201,195500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,195600,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,195700,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100201,195800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100201,195900,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100201,200000,1.2562,1.2562,1.2561,1.2561
AUDNZD,20100201,200100,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100201,200200,1.2564,1.2565,1.2562,1.2562
AUDNZD,20100201,200300,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100201,200400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,200500,1.2560,1.2563,1.2560,1.2563
AUDNZD,20100201,200600,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,200700,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100201,200800,1.2564,1.2566,1.2564,1.2564
AUDNZD,20100201,200900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20100201,201000,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100201,201100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100201,201200,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100201,201300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,201400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,201500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20100201,201600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20100201,201700,1.2559,1.2559,1.2555,1.2555
AUDNZD,20100201,201800,1.2554,1.2558,1.2554,1.2558
AUDNZD,20100201,201900,1.2559,1.2561,1.2559,1.2561
AUDNZD,20100201,202000,1.2561,1.2562,1.2561,1.2561
AUDNZD,20100201,202100,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100201,202200,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100201,202300,1.2560,1.2561,1.2559,1.2560
AUDNZD,20100201,202400,1.2560,1.2563,1.2560,1.2561
AUDNZD,20100201,202500,1.2561,1.2562,1.2560,1.2562
AUDNZD,20100201,202600,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,202700,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100201,202800,1.2560,1.2561,1.2560,1.2560
AUDNZD,20100201,202900,1.2560,1.2562,1.2560,1.2561
AUDNZD,20100201,203000,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100201,203100,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100201,203200,1.2562,1.2564,1.2562,1.2563
AUDNZD,20100201,203300,1.2562,1.2562,1.2560,1.2562
AUDNZD,20100201,203400,1.2563,1.2563,1.2563,1.2563
AUDNZD,20100201,203500,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100201,203600,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100201,203700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,203800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,203900,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,204000,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100201,204100,1.2563,1.2563,1.2560,1.2562
AUDNZD,20100201,204200,1.2561,1.2562,1.2560,1.2560
AUDNZD,20100201,204300,1.2560,1.2560,1.2556,1.2556
AUDNZD,20100201,204400,1.2555,1.2556,1.2555,1.2556
AUDNZD,20100201,204500,1.2557,1.2559,1.2557,1.2559
AUDNZD,20100201,204600,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100201,204700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100201,204800,1.2559,1.2560,1.2559,1.2559
AUDNZD,20100201,204900,1.2558,1.2559,1.2558,1.2559
AUDNZD,20100201,205000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20100201,205100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20100201,205200,1.2560,1.2562,1.2560,1.2561
AUDNZD,20100201,205300,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100201,205400,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100201,205500,1.2563,1.2565,1.2563,1.2564
AUDNZD,20100201,205600,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100201,205700,1.2560,1.2560,1.2559,1.2560
AUDNZD,20100201,205800,1.2558,1.2560,1.2557,1.2560
AUDNZD,20100201,205900,1.2562,1.2564,1.2562,1.2564
AUDNZD,20100201,210000,1.2564,1.2564,1.2562,1.2562
AUDNZD,20100201,210100,1.2562,1.2565,1.2562,1.2565
AUDNZD,20100201,210200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,210300,1.2564,1.2565,1.2564,1.2565
AUDNZD,20100201,210400,1.2566,1.2566,1.2564,1.2564
AUDNZD,20100201,210500,1.2562,1.2562,1.2561,1.2562
AUDNZD,20100201,210600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,210700,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,210800,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100201,210900,1.2561,1.2562,1.2561,1.2562
AUDNZD,20100201,211000,1.2562,1.2563,1.2562,1.2563
AUDNZD,20100201,211100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100201,211200,1.2562,1.2564,1.2561,1.2561
AUDNZD,20100201,211300,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100201,211400,1.2566,1.2566,1.2563,1.2563
AUDNZD,20100201,211500,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100201,211600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,211700,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100201,211800,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100201,211900,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100201,212000,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100201,212100,1.2566,1.2568,1.2566,1.2568
AUDNZD,20100201,212200,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,212300,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100201,212400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100201,212500,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100201,212600,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100201,212700,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100201,212800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,212900,1.2569,1.2571,1.2569,1.2569
AUDNZD,20100201,213000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100201,213100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,213200,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,213300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100201,213400,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100201,213500,1.2568,1.2571,1.2568,1.2569
AUDNZD,20100201,213600,1.2569,1.2570,1.2569,1.2569
AUDNZD,20100201,213700,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100201,213800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,213900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20100201,214000,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,214100,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100201,214200,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100201,214300,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,214400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100201,214500,1.2566,1.2569,1.2566,1.2569
AUDNZD,20100201,214600,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,214700,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,214800,1.2569,1.2569,1.2567,1.2568
AUDNZD,20100201,214900,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100201,215000,1.2564,1.2564,1.2563,1.2564
AUDNZD,20100201,215100,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100201,215200,1.2567,1.2569,1.2567,1.2567
AUDNZD,20100201,215300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,215400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,215500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,215600,1.2566,1.2566,1.2566,1.2566
AUDNZD,20100201,215700,1.2567,1.2572,1.2567,1.2571
AUDNZD,20100201,215800,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100201,215900,1.2572,1.2572,1.2568,1.2568
AUDNZD,20100201,220000,1.2567,1.2567,1.2565,1.2565
AUDNZD,20100201,220100,1.2565,1.2565,1.2564,1.2565
AUDNZD,20100201,220200,1.2566,1.2572,1.2566,1.2572
AUDNZD,20100201,220300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,220400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,220500,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100201,220600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,220700,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,220800,1.2570,1.2570,1.2565,1.2566
AUDNZD,20100201,220900,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100201,221000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,221100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,221200,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100201,221300,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,221400,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,221500,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100201,221600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100201,221700,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,221800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,221900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,222000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100201,222100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,222200,1.2571,1.2571,1.2567,1.2567
AUDNZD,20100201,222300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,222400,1.2567,1.2567,1.2566,1.2567
AUDNZD,20100201,222500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,222600,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,222700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100201,222800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100201,222900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100201,223000,1.2564,1.2569,1.2564,1.2569
AUDNZD,20100201,223100,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100201,223200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,223300,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,223400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,223500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100201,223600,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100201,223700,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,223800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,223900,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,224000,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100201,224100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,224200,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,224300,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100201,224400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100201,224500,1.2574,1.2574,1.2569,1.2569
AUDNZD,20100201,224600,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100201,224700,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100201,224800,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100201,224900,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100201,225000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,225100,1.2571,1.2576,1.2571,1.2576
AUDNZD,20100201,225200,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100201,225300,1.2572,1.2575,1.2572,1.2575
AUDNZD,20100201,225400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100201,225500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,225600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100201,225700,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,225800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100201,225900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20100201,230000,1.2578,1.2579,1.2578,1.2578
AUDNZD,20100201,230100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100201,230200,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100201,230300,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,230400,1.2577,1.2580,1.2577,1.2579
AUDNZD,20100201,230500,1.2578,1.2578,1.2576,1.2577
AUDNZD,20100201,230600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100201,230700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100201,230800,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100201,230900,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100201,231000,1.2576,1.2580,1.2576,1.2580
AUDNZD,20100201,231100,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100201,231200,1.2578,1.2578,1.2574,1.2574
AUDNZD,20100201,231300,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100201,231400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,231500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,231600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,231700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,231800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,231900,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100201,232000,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,232100,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,232200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100201,232300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,232400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,232500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,232600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,232700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,232800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100201,232900,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100201,233000,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,233100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,233200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100201,233300,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,233400,1.2568,1.2568,1.2567,1.2567
AUDNZD,20100201,233500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,233600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100201,233700,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100201,233800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100201,233900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100201,234000,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100201,234100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100201,234200,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100201,234300,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100201,234400,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,234500,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100201,234600,1.2575,1.2576,1.2575,1.2576
AUDNZD,20100201,234700,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100201,234800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100201,234900,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100201,235000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100201,235100,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,235200,1.2583,1.2583,1.2583,1.2583
AUDNZD,20100201,235300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100201,235400,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100201,235500,1.2580,1.2581,1.2580,1.2580
AUDNZD,20100201,235600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100201,235700,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100201,235800,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100201,235900,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100202,000000,1.2577,1.2577,1.2576,1.2576
NZDCHF,20100201,000100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100201,000200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100201,000300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100201,000400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100201,000500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100201,000600,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100201,000700,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100201,000800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100201,000900,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100201,001000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100201,001100,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100201,001200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100201,001300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100201,001400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100201,001500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100201,001600,0.7454,0.7458,0.7454,0.7458
NZDCHF,20100201,001700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100201,001800,0.7461,0.7463,0.7461,0.7462
NZDCHF,20100201,001900,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100201,002000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100201,002100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,002200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,002300,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100201,002400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100201,002500,0.7459,0.7459,0.7456,0.7456
NZDCHF,20100201,002600,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100201,002700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100201,002800,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100201,002900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100201,003000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,003100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,003200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,003300,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100201,003400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,003500,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100201,003600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100201,003700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100201,003800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100201,003900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100201,004000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100201,004100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100201,004200,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100201,004300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100201,004400,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100201,004500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,004600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100201,004700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100201,004800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100201,004900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,005000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,005100,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100201,005200,0.7457,0.7457,0.7456,0.7457
NZDCHF,20100201,005300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,005400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100201,005500,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100201,005600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100201,005700,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100201,005800,0.7460,0.7461,0.7457,0.7457
NZDCHF,20100201,005900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100201,010000,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100201,010100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100201,010200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100201,010300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100201,010400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100201,010500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100201,010600,0.7450,0.7450,0.7449,0.7450
NZDCHF,20100201,010700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100201,010800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,010900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,011000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,011100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,011200,0.7448,0.7454,0.7448,0.7454
NZDCHF,20100201,011300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100201,011400,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100201,011500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,011600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,011700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,011800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100201,011900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100201,012000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,012100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100201,012200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100201,012300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100201,012400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,012500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,012600,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100201,012700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100201,012800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100201,012900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100201,013000,0.7462,0.7462,0.7459,0.7459
NZDCHF,20100201,013100,0.7458,0.7462,0.7458,0.7462
NZDCHF,20100201,013200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100201,013300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100201,013400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100201,013500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100201,013600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100201,013700,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100201,013800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,013900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,014000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,014100,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100201,014200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,014300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100201,014400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100201,014500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,014600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100201,014700,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100201,014800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100201,014900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100201,015000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100201,015100,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100201,015200,0.7464,0.7467,0.7464,0.7467
NZDCHF,20100201,015300,0.7468,0.7470,0.7468,0.7469
NZDCHF,20100201,015400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100201,015500,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100201,015600,0.7471,0.7472,0.7470,0.7470
NZDCHF,20100201,015700,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100201,015800,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100201,015900,0.7470,0.7470,0.7465,0.7465
NZDCHF,20100201,020000,0.7464,0.7467,0.7464,0.7467
NZDCHF,20100201,020100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100201,020200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100201,020300,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100201,020400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100201,020500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,020600,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100201,020700,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100201,020800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100201,020900,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100201,021000,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100201,021100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100201,021200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100201,021300,0.7458,0.7458,0.7457,0.7458
NZDCHF,20100201,021400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100201,021500,0.7457,0.7457,0.7454,0.7454
NZDCHF,20100201,021600,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100201,021700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100201,021800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100201,021900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100201,022000,0.7453,0.7453,0.7451,0.7452
NZDCHF,20100201,022100,0.7452,0.7456,0.7452,0.7456
NZDCHF,20100201,022200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100201,022300,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100201,022400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100201,022500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100201,022600,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100201,022700,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100201,022800,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100201,022900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100201,023000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100201,023100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100201,023200,0.7451,0.7451,0.7449,0.7450
NZDCHF,20100201,023300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100201,023400,0.7449,0.7449,0.7447,0.7447
NZDCHF,20100201,023500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,023600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,023700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,023800,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100201,023900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100201,024000,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100201,024100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100201,024200,0.7447,0.7447,0.7444,0.7444
NZDCHF,20100201,024300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,024400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100201,024500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100201,024600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100201,024700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100201,024800,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100201,024900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,025000,0.7443,0.7444,0.7441,0.7441
NZDCHF,20100201,025100,0.7441,0.7441,0.7438,0.7440
NZDCHF,20100201,025200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,025300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,025400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,025500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,025600,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100201,025700,0.7440,0.7444,0.7440,0.7444
NZDCHF,20100201,025800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100201,025900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,030000,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100201,030100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100201,030200,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100201,030300,0.7446,0.7446,0.7445,0.7446
NZDCHF,20100201,030400,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100201,030500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,030600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,030700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,030800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,030900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,031000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,031100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,031200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100201,031300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100201,031400,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100201,031500,0.7449,0.7449,0.7444,0.7444
NZDCHF,20100201,031600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,031700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100201,031800,0.7444,0.7445,0.7443,0.7443
NZDCHF,20100201,031900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,032000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,032100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,032200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,032300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,032400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100201,032500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,032600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,032700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,032800,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100201,032900,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100201,033000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,033100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100201,033200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,033300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,033400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,033500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,033600,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100201,033700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100201,033800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,033900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,034000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,034100,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100201,034200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,034300,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100201,034400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,034500,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100201,034600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,034700,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100201,034800,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100201,034900,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100201,035000,0.7451,0.7451,0.7450,0.7451
NZDCHF,20100201,035100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100201,035200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100201,035300,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100201,035400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100201,035500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100201,035600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100201,035700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,035800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,035900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100201,040000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,040100,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100201,040200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,040300,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100201,040400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,040500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100201,040600,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100201,040700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100201,040800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,040900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,041000,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100201,041100,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100201,041200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,041300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,041400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100201,041500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,041600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,041700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,041800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,041900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,042000,0.7436,0.7437,0.7434,0.7434
NZDCHF,20100201,042100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,042200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100201,042300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,042400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,042500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,042600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,042700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,042800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,042900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,043800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,043900,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,044000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,044100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,044200,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,044300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,044400,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100201,044500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,044600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100201,044700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,044800,0.7437,0.7437,0.7436,0.7437
NZDCHF,20100201,044900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,045100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,045600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,045700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,045800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100201,045900,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100201,050000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,050100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,050200,0.7435,0.7436,0.7434,0.7434
NZDCHF,20100201,050300,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100201,050400,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100201,050500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,050600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,050700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,050800,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100201,050900,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100201,051000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,051100,0.7439,0.7440,0.7438,0.7438
NZDCHF,20100201,051200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,051300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,051400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,051500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,051600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,051700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,051800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,051900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,052000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,052100,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100201,052200,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100201,052300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,052400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,052500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,052600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,052700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,052800,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,052900,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100201,053000,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100201,053100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,053200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,053300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,053400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,053500,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100201,053600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,053700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,053800,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,053900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,054000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,054100,0.7435,0.7435,0.7430,0.7430
NZDCHF,20100201,054200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,054300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,054400,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100201,054500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,054600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100201,054700,0.7430,0.7434,0.7430,0.7434
NZDCHF,20100201,054800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,054900,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100201,055000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,055100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,055200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100201,055300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,055400,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100201,055500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100201,055600,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100201,055700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100201,055800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100201,055900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,060000,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100201,060100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,060200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,060300,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,060400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,060500,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,060600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,060700,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100201,060800,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100201,060900,0.7432,0.7432,0.7428,0.7428
NZDCHF,20100201,061000,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100201,061100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100201,061200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100201,061300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,061400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,061500,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,061600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100201,061700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,061800,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100201,061900,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,062000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100201,062100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100201,062200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,062300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,062400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,062500,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100201,062600,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100201,062700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100201,062800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,062900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,063000,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100201,063100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,063200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,063300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100201,063400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100201,063500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,063600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,063700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100201,063800,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100201,063900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,064000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,064100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,064200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,064300,0.7433,0.7433,0.7429,0.7429
NZDCHF,20100201,064400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,064500,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100201,064600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,064700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,064800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,064900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,065000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,065200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,065700,0.7430,0.7433,0.7430,0.7433
NZDCHF,20100201,065800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,065900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100201,070000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,070100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,070200,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100201,070300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,070400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,070500,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100201,070600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100201,070700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,070800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,070900,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100201,071000,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100201,071100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,071200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,071300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,071400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,071500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100201,071600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100201,071700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100201,071800,0.7443,0.7443,0.7442,0.7443
NZDCHF,20100201,071900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,072000,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,072100,0.7446,0.7447,0.7446,0.7446
NZDCHF,20100201,072200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,072300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20100201,072400,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100201,072500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,072600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,072700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,072800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,072900,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100201,073000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100201,073100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,073200,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100201,073300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,073400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100201,073500,0.7444,0.7444,0.7440,0.7440
NZDCHF,20100201,073600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,073700,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100201,073800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,073900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,074000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,074100,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100201,074200,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100201,074300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,074400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,074500,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,074600,0.7439,0.7440,0.7438,0.7440
NZDCHF,20100201,074700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,074800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100201,074900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,075000,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,075100,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100201,075200,0.7439,0.7439,0.7437,0.7437
NZDCHF,20100201,075300,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,075400,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100201,075500,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100201,075600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,075700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,075800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,075900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,080000,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100201,080100,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,080200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,080300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,080400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,080500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,080600,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,080700,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100201,080800,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100201,080900,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100201,081000,0.7443,0.7447,0.7443,0.7446
NZDCHF,20100201,081100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,081200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100201,081300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,081400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,081500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,081600,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100201,081700,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100201,081800,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100201,081900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,082000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,082100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,082200,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100201,082300,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100201,082400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100201,082500,0.7445,0.7446,0.7445,0.7445
NZDCHF,20100201,082600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100201,082700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,082800,0.7444,0.7444,0.7442,0.7443
NZDCHF,20100201,082900,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100201,083000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,083100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,083200,0.7441,0.7443,0.7441,0.7442
NZDCHF,20100201,083300,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100201,083400,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100201,083500,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100201,083600,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100201,083700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,083800,0.7441,0.7441,0.7437,0.7437
NZDCHF,20100201,083900,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100201,084000,0.7440,0.7441,0.7439,0.7439
NZDCHF,20100201,084100,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100201,084200,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100201,084300,0.7441,0.7441,0.7439,0.7439
NZDCHF,20100201,084400,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100201,084500,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100201,084600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,084700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,084800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,084900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,085000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,085100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,085200,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100201,085300,0.7444,0.7444,0.7441,0.7442
NZDCHF,20100201,085400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,085500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,085600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,085700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,085800,0.7439,0.7440,0.7437,0.7437
NZDCHF,20100201,085900,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100201,090000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,090100,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100201,090200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,090300,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100201,090400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,090500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,090600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,090700,0.7437,0.7437,0.7433,0.7433
NZDCHF,20100201,090800,0.7433,0.7433,0.7431,0.7432
NZDCHF,20100201,090900,0.7433,0.7434,0.7432,0.7432
NZDCHF,20100201,091000,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100201,091100,0.7433,0.7434,0.7432,0.7433
NZDCHF,20100201,091200,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100201,091300,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100201,091400,0.7438,0.7440,0.7437,0.7437
NZDCHF,20100201,091500,0.7438,0.7440,0.7438,0.7439
NZDCHF,20100201,091600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,091700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,091800,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100201,091900,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100201,092000,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100201,092100,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100201,092200,0.7435,0.7437,0.7435,0.7436
NZDCHF,20100201,092300,0.7435,0.7435,0.7433,0.7433
NZDCHF,20100201,092400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,092500,0.7434,0.7436,0.7434,0.7435
NZDCHF,20100201,092600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,092700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,092800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,092900,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100201,093000,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100201,093100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,093200,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,093300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,093400,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100201,093500,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100201,093600,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100201,093700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,093800,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100201,093900,0.7433,0.7433,0.7428,0.7428
NZDCHF,20100201,094000,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100201,094100,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100201,094200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,094300,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100201,094400,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100201,094500,0.7428,0.7431,0.7428,0.7431
NZDCHF,20100201,094600,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100201,094700,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100201,094800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,094900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,095000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,095100,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100201,095200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,095300,0.7430,0.7432,0.7430,0.7430
NZDCHF,20100201,095400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,095500,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100201,095600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,095700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,095800,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,095900,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100201,100000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,100100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100201,100200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,100300,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,100400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,100500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,100600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100201,100700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100201,100800,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100201,100900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100201,101000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100201,101100,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100201,101200,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100201,101300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100201,101400,0.7429,0.7434,0.7429,0.7433
NZDCHF,20100201,101500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,101600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,101700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,101800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,101900,0.7434,0.7434,0.7432,0.7432
NZDCHF,20100201,102000,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100201,102100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100201,102200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,102300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,102400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100201,102500,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100201,102600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100201,102700,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100201,102800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,102900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,103000,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100201,103100,0.7433,0.7433,0.7430,0.7431
NZDCHF,20100201,103200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,103300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100201,103400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100201,103500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,103600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100201,103700,0.7432,0.7432,0.7429,0.7429
NZDCHF,20100201,103800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,103900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100201,104000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100201,104100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100201,104200,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100201,104300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100201,104400,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100201,104500,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100201,104600,0.7426,0.7427,0.7425,0.7425
NZDCHF,20100201,104700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100201,104800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100201,104900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100201,105000,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100201,105100,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100201,105200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100201,105300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100201,105400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,105500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,105600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,105700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100201,105800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,105900,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100201,110000,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100201,110100,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100201,110200,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100201,110300,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100201,110400,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100201,110500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100201,110600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,110700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100201,110800,0.7426,0.7426,0.7422,0.7422
NZDCHF,20100201,110900,0.7421,0.7421,0.7419,0.7421
NZDCHF,20100201,111000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100201,111100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,111200,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100201,111300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100201,111400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100201,111500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100201,111600,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100201,111700,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100201,111800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,111900,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100201,112000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100201,112100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,112200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,112300,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100201,112400,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100201,112500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,112600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,112700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100201,112800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100201,112900,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100201,113000,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100201,113100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,113200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100201,113300,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100201,113400,0.7418,0.7419,0.7416,0.7419
NZDCHF,20100201,113500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100201,113600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,113700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100201,113800,0.7420,0.7420,0.7415,0.7415
NZDCHF,20100201,113900,0.7414,0.7414,0.7412,0.7413
NZDCHF,20100201,114000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100201,114100,0.7414,0.7415,0.7413,0.7415
NZDCHF,20100201,114200,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100201,114300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100201,114400,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100201,114500,0.7410,0.7410,0.7408,0.7409
NZDCHF,20100201,114600,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100201,114700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,114800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,114900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,115000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100201,115100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100201,115200,0.7410,0.7411,0.7410,0.7410
NZDCHF,20100201,115300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100201,115400,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100201,115500,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100201,115600,0.7410,0.7411,0.7410,0.7411
NZDCHF,20100201,115700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100201,115800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100201,115900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100201,120000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100201,120100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100201,120200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100201,120300,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100201,120400,0.7410,0.7413,0.7410,0.7413
NZDCHF,20100201,120500,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100201,120600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100201,120700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100201,120800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100201,120900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100201,121000,0.7414,0.7415,0.7413,0.7413
NZDCHF,20100201,121100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,121200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,121300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100201,121400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100201,121500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100201,121600,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100201,121700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100201,121800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100201,121900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100201,122000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100201,122100,0.7414,0.7419,0.7414,0.7419
NZDCHF,20100201,122200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100201,122300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,122400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,122500,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100201,122600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100201,122700,0.7416,0.7418,0.7416,0.7418
NZDCHF,20100201,122800,0.7417,0.7417,0.7416,0.7417
NZDCHF,20100201,122900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100201,123000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100201,123100,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100201,123200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100201,123300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,123400,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100201,123500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100201,123600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100201,123700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100201,123800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100201,123900,0.7419,0.7420,0.7418,0.7420
NZDCHF,20100201,124000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,124100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,124200,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100201,124300,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100201,124400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,124500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,124600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100201,124700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100201,124800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100201,124900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,125000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100201,125100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100201,125200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100201,125300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100201,125400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100201,125500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,125600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,125700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100201,125800,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100201,125900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,130000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,130100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,130200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100201,130300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100201,130400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100201,130500,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100201,130600,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100201,130700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100201,130800,0.7415,0.7420,0.7415,0.7420
NZDCHF,20100201,130900,0.7420,0.7423,0.7420,0.7423
NZDCHF,20100201,131000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100201,131100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100201,131200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100201,131300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100201,131400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100201,131500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100201,131600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100201,131700,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100201,131800,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100201,131900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100201,132000,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100201,132100,0.7425,0.7427,0.7425,0.7427
NZDCHF,20100201,132200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,132300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,132400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,132500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100201,132600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100201,132700,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100201,132800,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100201,132900,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100201,133000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100201,133100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,133200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100201,133300,0.7427,0.7429,0.7426,0.7429
NZDCHF,20100201,133400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100201,133500,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100201,133600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100201,133700,0.7431,0.7432,0.7431,0.7432
NZDCHF,20100201,133800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100201,133900,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100201,134000,0.7434,0.7434,0.7433,0.7434
NZDCHF,20100201,134100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,134200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100201,134300,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100201,134400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,134500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,134600,0.7435,0.7438,0.7435,0.7438
NZDCHF,20100201,134700,0.7439,0.7440,0.7436,0.7436
NZDCHF,20100201,134800,0.7437,0.7440,0.7437,0.7439
NZDCHF,20100201,134900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,135000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,135100,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100201,135200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100201,135300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,135400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,135500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,135600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100201,135700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,135800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,135900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100201,140000,0.7438,0.7439,0.7438,0.7438
NZDCHF,20100201,140100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,140200,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100201,140300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100201,140400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,140500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,140600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,140700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,140800,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,140900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100201,141000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,141100,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100201,141200,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100201,141300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100201,141400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,141500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,141600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,141700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100201,141800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,141900,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100201,142000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,142100,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,142200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,142300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,142400,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100201,142500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,142600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,142700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,142800,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100201,142900,0.7438,0.7438,0.7436,0.7436
NZDCHF,20100201,143000,0.7435,0.7435,0.7431,0.7431
NZDCHF,20100201,143100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100201,143200,0.7433,0.7436,0.7433,0.7436
NZDCHF,20100201,143300,0.7436,0.7437,0.7434,0.7434
NZDCHF,20100201,143400,0.7435,0.7437,0.7435,0.7436
NZDCHF,20100201,143500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,143600,0.7435,0.7435,0.7434,0.7435
NZDCHF,20100201,143700,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100201,143800,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100201,143900,0.7440,0.7440,0.7436,0.7436
NZDCHF,20100201,144000,0.7436,0.7436,0.7433,0.7434
NZDCHF,20100201,144100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144600,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100201,144700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100201,144800,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100201,144900,0.7435,0.7438,0.7435,0.7438
NZDCHF,20100201,145000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,145100,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100201,145200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20100201,145300,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100201,145400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,145500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,145600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,145700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,145800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,145900,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,150000,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100201,150100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100201,150200,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,150300,0.7440,0.7442,0.7440,0.7441
NZDCHF,20100201,150400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,150500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100201,150600,0.7443,0.7447,0.7443,0.7447
NZDCHF,20100201,150700,0.7446,0.7446,0.7444,0.7445
NZDCHF,20100201,150800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,150900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100201,151000,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100201,151100,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100201,151200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100201,151300,0.7436,0.7436,0.7434,0.7435
NZDCHF,20100201,151400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,151500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,151600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100201,151700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,151800,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100201,151900,0.7438,0.7438,0.7437,0.7438
NZDCHF,20100201,152000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,152100,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,152200,0.7436,0.7437,0.7436,0.7436
NZDCHF,20100201,152300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,152400,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100201,152500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100201,152600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,152700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,152800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,152900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,153000,0.7436,0.7436,0.7435,0.7436
NZDCHF,20100201,153100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,153200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100201,153300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100201,153400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100201,153500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,153600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100201,153700,0.7436,0.7436,0.7433,0.7433
NZDCHF,20100201,153800,0.7432,0.7434,0.7432,0.7432
NZDCHF,20100201,153900,0.7431,0.7432,0.7431,0.7431
NZDCHF,20100201,154000,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100201,154100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100201,154200,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100201,154300,0.7432,0.7433,0.7431,0.7431
NZDCHF,20100201,154400,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100201,154500,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100201,154600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100201,154700,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100201,154800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100201,154900,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100201,155000,0.7441,0.7444,0.7441,0.7443
NZDCHF,20100201,155100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100201,155200,0.7444,0.7444,0.7442,0.7443
NZDCHF,20100201,155300,0.7442,0.7443,0.7441,0.7442
NZDCHF,20100201,155400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100201,155500,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100201,155600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,155700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100201,155800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100201,155900,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,160000,0.7437,0.7440,0.7437,0.7439
NZDCHF,20100201,160100,0.7438,0.7443,0.7438,0.7443
NZDCHF,20100201,160200,0.7442,0.7442,0.7438,0.7438
NZDCHF,20100201,160300,0.7438,0.7442,0.7438,0.7442
NZDCHF,20100201,160400,0.7441,0.7441,0.7438,0.7439
NZDCHF,20100201,160500,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100201,160600,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100201,160700,0.7441,0.7441,0.7440,0.7441
NZDCHF,20100201,160800,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100201,160900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100201,161000,0.7444,0.7448,0.7444,0.7448
NZDCHF,20100201,161100,0.7447,0.7450,0.7447,0.7450
NZDCHF,20100201,161200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100201,161300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100201,161400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100201,161500,0.7451,0.7456,0.7451,0.7456
NZDCHF,20100201,161600,0.7457,0.7460,0.7457,0.7458
NZDCHF,20100201,161700,0.7457,0.7461,0.7457,0.7461
NZDCHF,20100201,161800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100201,161900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100201,162000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100201,162100,0.7462,0.7464,0.7462,0.7464
NZDCHF,20100201,162200,0.7465,0.7469,0.7465,0.7468
NZDCHF,20100201,162300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100201,162400,0.7469,0.7474,0.7469,0.7474
NZDCHF,20100201,162500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100201,162600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100201,162700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100201,162800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,162900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,163000,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100201,163100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,163200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,163300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100201,163400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100201,163500,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100201,163600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100201,163700,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100201,163800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,163900,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100201,164000,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100201,164100,0.7475,0.7475,0.7473,0.7474
NZDCHF,20100201,164200,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100201,164300,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100201,164400,0.7474,0.7475,0.7473,0.7475
NZDCHF,20100201,164500,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100201,164600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100201,164700,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100201,164800,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100201,164900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100201,165000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100201,165100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100201,165200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100201,165300,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100201,165400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100201,165500,0.7464,0.7466,0.7463,0.7466
NZDCHF,20100201,165600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100201,165700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100201,165800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,165900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,170000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100201,170100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100201,170200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100201,170300,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100201,170400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100201,170500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,170600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,170700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100201,170800,0.7466,0.7468,0.7466,0.7467
NZDCHF,20100201,170900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100201,171000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100201,171100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100201,171200,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100201,171300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100201,171400,0.7469,0.7470,0.7469,0.7469
NZDCHF,20100201,171500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100201,171600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100201,171700,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100201,171800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100201,171900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100201,172000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100201,172100,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100201,172200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100201,172300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100201,172400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100201,172500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,172600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,172700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,172800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,172900,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100201,173000,0.7482,0.7485,0.7482,0.7485
NZDCHF,20100201,173100,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100201,173200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100201,173300,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100201,173400,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100201,173500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,173600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,173700,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100201,173800,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100201,173900,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100201,174000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100201,174100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100201,174200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100201,174300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100201,174400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,174500,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100201,174600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,174700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100201,174800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100201,174900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,175000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,175100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,175200,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100201,175300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,175400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100201,175500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100201,175600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20100201,175700,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100201,175800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100201,175900,0.7477,0.7477,0.7475,0.7475
NZDCHF,20100201,180000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100201,180100,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100201,180200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100201,180300,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100201,180400,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100201,180500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,180600,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100201,180700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,180800,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,180900,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100201,181000,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100201,181100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100201,181200,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100201,181300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100201,181400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100201,181500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100201,181600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,181700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,181800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100201,181900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100201,182000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100201,182100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100201,182200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,182300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,182400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,182500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100201,182600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100201,182700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100201,182800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100201,182900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100201,183000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100201,183100,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100201,183200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,183300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,183400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,183500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,183600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,183700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,183800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,183900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,184000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,184100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,184200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,184300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,184400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,184500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,184600,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100201,184700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,184800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,184900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,185000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,185100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100201,185200,0.7485,0.7490,0.7485,0.7490
NZDCHF,20100201,185300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,185400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100201,185500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100201,185600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100201,185700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,185800,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100201,185900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100201,190000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100201,190100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,190200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,190300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,190400,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100201,190500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100201,190600,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100201,190700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,190800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,190900,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100201,191000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,191100,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100201,191200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,191300,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100201,191400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,191500,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,191600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,191700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,191800,0.7487,0.7487,0.7484,0.7485
NZDCHF,20100201,191900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100201,192000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,192100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,192200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,192300,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100201,192400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100201,192500,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100201,192600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100201,192700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100201,192800,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100201,192900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100201,193000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,193100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,193200,0.7484,0.7485,0.7483,0.7485
NZDCHF,20100201,193300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100201,193400,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100201,193500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100201,193600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,193700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100201,193800,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100201,193900,0.7494,0.7494,0.7490,0.7490
NZDCHF,20100201,194000,0.7489,0.7489,0.7487,0.7489
NZDCHF,20100201,194100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100201,194200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,194300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,194400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,194500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,194600,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100201,194700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,194800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,194900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,195000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,195100,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100201,195200,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100201,195300,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100201,195400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,195500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,195600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,195700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,195800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,195900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200200,0.7487,0.7490,0.7487,0.7489
NZDCHF,20100201,200300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100201,200400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,200500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,200900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,201000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,201100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,201200,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100201,201300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,201400,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100201,201500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,201600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,201700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,201800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,201900,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100201,202000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,202100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,202200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,202300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,202400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,202500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,202600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,202700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,202800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,202900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,203000,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100201,203100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,203200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,203300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,203400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,203500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,203600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,203700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,203800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,203900,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100201,204000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100201,204100,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100201,204200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100201,204300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100201,204400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100201,204500,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100201,204600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100201,204700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100201,204800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,204900,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100201,205000,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100201,205100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100201,205200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100201,205300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100201,205400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100201,205500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,205600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100201,205700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100201,205800,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100201,205900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100201,210000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100201,210100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100201,210200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210600,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100201,210700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100201,210900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100201,211000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100201,211100,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100201,211200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100201,211300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100201,211400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100201,211500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100201,211600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100201,211700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100201,211800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100201,211900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,212000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,212100,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100201,212200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100201,212300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100201,212400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100201,212500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,212600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,212700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,212800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,212900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100201,213000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100201,213100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100201,213200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100201,213300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100201,213400,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100201,213500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100201,213600,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100201,213700,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100201,213800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100201,213900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100201,214000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100201,214100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100201,214200,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100201,214300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100201,214400,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100201,214500,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100201,214600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100201,214700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,214800,0.7490,0.7490,0.7487,0.7487
NZDCHF,20100201,214900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100201,215000,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100201,215100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100201,215200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,215300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100201,215400,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100201,215500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,215600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,215700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,215800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,215900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,220000,0.7484,0.7484,0.7483,0.7484
NZDCHF,20100201,220100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,220200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100201,220300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,220400,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100201,220500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,220600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,220700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,220800,0.7484,0.7486,0.7484,0.7485
NZDCHF,20100201,220900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,221000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,221100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100201,221200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100201,221300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,221400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,221500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100201,221600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100201,221700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100201,221800,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100201,221900,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100201,222000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100201,222100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100201,222200,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100201,222300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100201,222400,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100201,222500,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100201,222600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100201,222700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100201,222800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100201,222900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100201,223000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100201,223100,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100201,223200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,223300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,223400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,223500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,223600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,223700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100201,223800,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100201,223900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,224000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,224100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,224200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,224300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,224400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,224500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100201,224600,0.7482,0.7482,0.7481,0.7482
NZDCHF,20100201,224700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,224800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,224900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,225000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100201,225100,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100201,225200,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,225300,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100201,225400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,225500,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100201,225600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100201,225700,0.7478,0.7478,0.7477,0.7478
NZDCHF,20100201,225800,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100201,225900,0.7478,0.7480,0.7478,0.7479
NZDCHF,20100201,230000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100201,230100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,230200,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100201,230300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100201,230400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100201,230500,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100201,230600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100201,230700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100201,230800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100201,230900,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100201,231000,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100201,231100,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100201,231200,0.7477,0.7479,0.7477,0.7478
NZDCHF,20100201,231300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100201,231400,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100201,231500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,231600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,231700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,231800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,231900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,232000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,232100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,232200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,232300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,232400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,232500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100201,232600,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100201,232700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,232800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,232900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,233000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100201,233100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,233200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100201,233300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100201,233400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,233500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100201,233600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,233700,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100201,233800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100201,233900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100201,234000,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100201,234100,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100201,234200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100201,234300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100201,234400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100201,234500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100201,234600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100201,234700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100201,234800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100201,234900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100201,235000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100201,235100,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100201,235200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100201,235300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100201,235400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100201,235500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100201,235600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100201,235700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,235800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100201,235900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100202,000000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100201,000100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,000200,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100201,000300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,000400,0.7512,0.7512,0.7510,0.7512
NZDCAD,20100201,000500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,000600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,000700,0.7512,0.7513,0.7510,0.7510
NZDCAD,20100201,000800,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100201,000900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,001000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,001100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,001200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,001300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,001400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100201,001500,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100201,001600,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100201,001700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100201,001800,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100201,001900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,002000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,002100,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,002200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,002300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,002400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,002500,0.7515,0.7515,0.7509,0.7509
NZDCAD,20100201,002600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,002700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,002800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,002900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,003000,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100201,003100,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100201,003200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100201,003300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,003400,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,003500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,003600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,003700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100201,003800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100201,003900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,004000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,004100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,004200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,004300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,004400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,004500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100201,004600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,004700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,004800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,004900,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,005000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,005100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,005200,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100201,005300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,005400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100201,005500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100201,005600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100201,005700,0.7514,0.7517,0.7514,0.7517
NZDCAD,20100201,005800,0.7518,0.7518,0.7513,0.7513
NZDCAD,20100201,005900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,010000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,010100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,010200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,010300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,010400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,010500,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,010600,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100201,010700,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,010800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100201,010900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,011000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,011100,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100201,011200,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100201,011300,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100201,011400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,011500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,011600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,011700,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100201,011800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,011900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,012000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,012100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,012200,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100201,012300,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100201,012400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,012500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,012600,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100201,012700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,012800,0.7516,0.7519,0.7516,0.7517
NZDCAD,20100201,012900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,013000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,013100,0.7516,0.7516,0.7513,0.7516
NZDCAD,20100201,013200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,013300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,013400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,013500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,013600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,013700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,013800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100201,013900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,014000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,014100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,014200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,014300,0.7515,0.7519,0.7515,0.7517
NZDCAD,20100201,014400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,014500,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100201,014600,0.7514,0.7514,0.7512,0.7512
NZDCAD,20100201,014700,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100201,014800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,014900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,015000,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100201,015100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,015200,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100201,015300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,015400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100201,015500,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100201,015600,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100201,015700,0.7509,0.7512,0.7509,0.7511
NZDCAD,20100201,015800,0.7511,0.7512,0.7509,0.7512
NZDCAD,20100201,015900,0.7513,0.7513,0.7507,0.7507
NZDCAD,20100201,020000,0.7506,0.7509,0.7505,0.7508
NZDCAD,20100201,020100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,020200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,020300,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100201,020400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,020500,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100201,020600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100201,020700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,020800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,020900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,021000,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100201,021100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,021200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,021300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,021400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,021500,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,021600,0.7504,0.7506,0.7503,0.7506
NZDCAD,20100201,021700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,021800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,021900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,022000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100201,022100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,022200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,022300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,022400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,022500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,022600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,022700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,022800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,022900,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100201,023000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,023100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,023200,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,023300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,023400,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100201,023500,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100201,023600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,023700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,023800,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100201,023900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,024000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,024100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,024200,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100201,024300,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100201,024400,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100201,024500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,024600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,024700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,024800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,024900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,025000,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100201,025100,0.7497,0.7498,0.7496,0.7498
NZDCAD,20100201,025200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,025300,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100201,025400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,025500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,025600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,025700,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100201,025800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,025900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,030000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,030100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,030200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,030300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,030400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,030500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,030600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,030700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,030800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,030900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,031000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,031100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,031200,0.7503,0.7504,0.7502,0.7503
NZDCAD,20100201,031300,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100201,031400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,031500,0.7504,0.7504,0.7499,0.7499
NZDCAD,20100201,031600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,031700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,031800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,031900,0.7499,0.7500,0.7497,0.7497
NZDCAD,20100201,032000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,032100,0.7497,0.7497,0.7495,0.7497
NZDCAD,20100201,032200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100201,032300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100201,032400,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100201,032500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,032600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,032700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,032800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,032900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,033000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,033100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,033200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,033300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,033400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,033500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,033600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,033700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,033800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100201,033900,0.7496,0.7499,0.7496,0.7498
NZDCAD,20100201,034000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100201,034100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,034200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,034300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,034400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,034500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,034600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,034700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,034800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,034900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100201,035000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,035100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,035200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,035300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,035400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,035500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,035600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,035700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,035800,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,035900,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,040000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,040100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,040200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,040300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,040400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,040500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,040600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,040700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,040800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,040900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,041000,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100201,041100,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100201,041200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100201,041300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100201,041400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100201,041500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100201,041600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,041700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,041800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,041900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,042000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,042100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,042200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100201,042300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100201,042400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,042500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100201,042600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,042700,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100201,042800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,042900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,043000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,043100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,043200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,043300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,043400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,043500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,043600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,043700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,043800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,043900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100201,044000,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100201,044100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100201,044200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100201,044300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,044400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,044500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,044600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,044700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100201,044800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,044900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,045000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,045100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,045200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100201,045300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,045400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,045500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,045600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,045700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100201,045800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,045900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100201,050000,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100201,050100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,050200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,050300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100201,050400,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100201,050500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100201,050600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100201,050700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100201,050800,0.7493,0.7498,0.7493,0.7498
NZDCAD,20100201,050900,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100201,051000,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100201,051100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,051200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,051300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,051400,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100201,051500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,051600,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100201,051700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,051800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,051900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,052000,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,052100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,052200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,052300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,052400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,052500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,052600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,052700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,052800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,052900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,053000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,053100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,053200,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,053300,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,053400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,053500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,053600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100201,053700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,053800,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100201,053900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,054000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,054100,0.7502,0.7502,0.7496,0.7496
NZDCAD,20100201,054200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100201,054300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100201,054400,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100201,054500,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100201,054600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100201,054700,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100201,054800,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100201,054900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,055000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,055100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,055200,0.7497,0.7497,0.7494,0.7495
NZDCAD,20100201,055300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100201,055400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,055500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100201,055600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100201,055700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,055800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,055900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,060000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,060100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,060200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,060300,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100201,060400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,060500,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100201,060600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,060700,0.7504,0.7504,0.7501,0.7501
NZDCAD,20100201,060800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,060900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,061000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,061100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,061200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,061300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,061400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,061500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100201,061600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,061700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,061800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100201,061900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,062000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,062100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100201,062200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,062300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,062400,0.7497,0.7497,0.7494,0.7495
NZDCAD,20100201,062500,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100201,062600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100201,062700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,062800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,062900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,063000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,063100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,063200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,063300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,063400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,063500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,063600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,063700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,063800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,063900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,064000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,064100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,064200,0.7503,0.7505,0.7503,0.7503
NZDCAD,20100201,064300,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100201,064400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,064500,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100201,064600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,064700,0.7500,0.7501,0.7499,0.7500
NZDCAD,20100201,064800,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100201,064900,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100201,065000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,065100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,065200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,065300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,065400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,065500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,065600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,065700,0.7500,0.7503,0.7500,0.7503
NZDCAD,20100201,065800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,065900,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,070000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100201,070100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,070200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,070300,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100201,070400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,070500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,070600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,070700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,070800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,070900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,071000,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100201,071100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,071200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,071300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100201,071400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,071500,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100201,071600,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100201,071700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,071800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,071900,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100201,072000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,072100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,072200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,072300,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100201,072400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,072500,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100201,072600,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100201,072700,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,072800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,072900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,073000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,073100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,073200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,073300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,073400,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,073500,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100201,073600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100201,073700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,073800,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,073900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,074000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,074100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100201,074200,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100201,074300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,074400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,074500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,074600,0.7512,0.7513,0.7511,0.7513
NZDCAD,20100201,074700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,074800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,074900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,075000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,075100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,075200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,075300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,075400,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100201,075500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,075600,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100201,075700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,075800,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100201,075900,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100201,080000,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100201,080100,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,080200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,080300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,080400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100201,080500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,080600,0.7506,0.7506,0.7501,0.7501
NZDCAD,20100201,080700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,080800,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100201,080900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,081000,0.7503,0.7508,0.7503,0.7508
NZDCAD,20100201,081100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,081200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,081300,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100201,081400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,081500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,081600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100201,081700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,081800,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100201,081900,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100201,082000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,082100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,082200,0.7501,0.7504,0.7501,0.7504
NZDCAD,20100201,082300,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100201,082400,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100201,082500,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100201,082600,0.7514,0.7514,0.7512,0.7513
NZDCAD,20100201,082700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,082800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,082900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,083000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,083100,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,083200,0.7505,0.7506,0.7504,0.7504
NZDCAD,20100201,083300,0.7503,0.7503,0.7501,0.7502
NZDCAD,20100201,083400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,083500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,083600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,083700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,083800,0.7502,0.7502,0.7498,0.7498
NZDCAD,20100201,083900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,084000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,084100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,084200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,084300,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100201,084400,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100201,084500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,084600,0.7502,0.7503,0.7501,0.7501
NZDCAD,20100201,084700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,084800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,084900,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100201,085000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,085100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100201,085200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,085300,0.7506,0.7507,0.7505,0.7507
NZDCAD,20100201,085400,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100201,085500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,085600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100201,085700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,085800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,085900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,090000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100201,090100,0.7506,0.7506,0.7503,0.7504
NZDCAD,20100201,090200,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100201,090300,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100201,090400,0.7508,0.7509,0.7507,0.7507
NZDCAD,20100201,090500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,090600,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,090700,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100201,090800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,090900,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100201,091000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,091100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,091200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,091300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,091400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,091500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,091600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,091700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,091800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,091900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,092000,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100201,092100,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,092200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,092300,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,092400,0.7507,0.7507,0.7499,0.7499
NZDCAD,20100201,092500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100201,092600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100201,092700,0.7504,0.7505,0.7502,0.7502
NZDCAD,20100201,092800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,092900,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100201,093000,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100201,093100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,093200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,093300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100201,093400,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,093500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,093600,0.7502,0.7502,0.7499,0.7500
NZDCAD,20100201,093700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,093800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,093900,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100201,094000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,094100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,094200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,094300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,094400,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100201,094500,0.7497,0.7497,0.7495,0.7497
NZDCAD,20100201,094600,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100201,094700,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100201,094800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100201,094900,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100201,095000,0.7493,0.7494,0.7490,0.7490
NZDCAD,20100201,095100,0.7489,0.7492,0.7489,0.7491
NZDCAD,20100201,095200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100201,095300,0.7492,0.7493,0.7491,0.7492
NZDCAD,20100201,095400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100201,095500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100201,095600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100201,095700,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100201,095800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,095900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,100000,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100201,100100,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100201,100200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,100300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,100400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,100500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,100600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,100700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,100800,0.7502,0.7503,0.7501,0.7502
NZDCAD,20100201,100900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,101000,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100201,101100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,101200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,101300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,101400,0.7500,0.7505,0.7500,0.7505
NZDCAD,20100201,101500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,101600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,101700,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100201,101800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,101900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,102000,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100201,102100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,102200,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100201,102300,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100201,102400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,102500,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100201,102600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,102700,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100201,102800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,102900,0.7505,0.7505,0.7503,0.7504
NZDCAD,20100201,103000,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100201,103100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,103200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100201,103300,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,103400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,103500,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100201,103600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100201,103700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,103800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,103900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,104000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,104100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,104200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,104300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,104400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100201,104500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100201,104600,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100201,104700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,104800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,104900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,105000,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100201,105100,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100201,105200,0.7499,0.7504,0.7499,0.7504
NZDCAD,20100201,105300,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100201,105400,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100201,105500,0.7503,0.7503,0.7499,0.7499
NZDCAD,20100201,105600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,105700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,105800,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,105900,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100201,110000,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100201,110100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,110200,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,110300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,110400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100201,110500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100201,110600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100201,110700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,110800,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100201,110900,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100201,111000,0.7507,0.7512,0.7507,0.7512
NZDCAD,20100201,111100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,111200,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100201,111300,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,111400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,111500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,111600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,111700,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100201,111800,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100201,111900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,112000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,112100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100201,112200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,112300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,112400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,112500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,112600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,112700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,112800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,112900,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,113000,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100201,113100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,113200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,113300,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100201,113400,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100201,113500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,113600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100201,113700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,113800,0.7498,0.7499,0.7495,0.7495
NZDCAD,20100201,113900,0.7494,0.7495,0.7493,0.7495
NZDCAD,20100201,114000,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100201,114100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,114200,0.7499,0.7499,0.7497,0.7499
NZDCAD,20100201,114300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,114400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,114500,0.7499,0.7499,0.7497,0.7499
NZDCAD,20100201,114600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,114700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,114800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,114900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,115000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,115100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,115200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,115300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,115400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100201,115500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,115600,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100201,115700,0.7495,0.7497,0.7495,0.7495
NZDCAD,20100201,115800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100201,115900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100201,120000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100201,120100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100201,120200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100201,120300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100201,120400,0.7497,0.7500,0.7497,0.7500
NZDCAD,20100201,120500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100201,120600,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,120700,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100201,120800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,120900,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100201,121000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,121100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,121200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,121300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,121400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100201,121500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100201,121600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100201,121700,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,121800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,121900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,122000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100201,122100,0.7499,0.7506,0.7499,0.7506
NZDCAD,20100201,122200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,122300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,122400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,122500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100201,122600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,122700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,122800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,122900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,123000,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100201,123100,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100201,123200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,123300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,123400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,123500,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100201,123600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,123700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,123800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,123900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,124000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,124100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,124200,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,124300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,124400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,124500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,124600,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100201,124700,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100201,124800,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100201,124900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,125000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,125100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,125200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,125300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,125400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,125500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,125600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100201,125700,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100201,125800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,125900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,130000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,130100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100201,130200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,130300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,130400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,130500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100201,130600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,130700,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100201,130800,0.7500,0.7503,0.7500,0.7503
NZDCAD,20100201,130900,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100201,131000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,131100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,131200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100201,131300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,131400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,131500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100201,131600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100201,131700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100201,131800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,131900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100201,132000,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100201,132100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,132200,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100201,132300,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,132400,0.7512,0.7513,0.7511,0.7511
NZDCAD,20100201,132500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100201,132600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100201,132700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,132800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100201,132900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100201,133000,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100201,133100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,133200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,133300,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100201,133400,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,133500,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100201,133600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,133700,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100201,133800,0.7511,0.7513,0.7510,0.7513
NZDCAD,20100201,133900,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100201,134000,0.7515,0.7516,0.7514,0.7516
NZDCAD,20100201,134100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,134200,0.7515,0.7516,0.7514,0.7514
NZDCAD,20100201,134300,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,134400,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100201,134500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,134600,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100201,134700,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100201,134800,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100201,134900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,135000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,135100,0.7517,0.7518,0.7517,0.7517
NZDCAD,20100201,135200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,135300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,135400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,135500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,135600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,135700,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100201,135800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,135900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,140000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,140100,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100201,140200,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100201,140300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,140400,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100201,140500,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100201,140600,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100201,140700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,140800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,140900,0.7514,0.7520,0.7514,0.7520
NZDCAD,20100201,141000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,141100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,141200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,141300,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100201,141400,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100201,141500,0.7515,0.7515,0.7512,0.7512
NZDCAD,20100201,141600,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100201,141700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,141800,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100201,141900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,142000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,142100,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,142200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,142300,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100201,142400,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100201,142500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,142600,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100201,142700,0.7511,0.7512,0.7510,0.7510
NZDCAD,20100201,142800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100201,142900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,143000,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100201,143100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,143200,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100201,143300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,143400,0.7509,0.7509,0.7507,0.7508
NZDCAD,20100201,143500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,143600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,143700,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100201,143800,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100201,143900,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100201,144000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100201,144100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,144200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,144300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,144400,0.7508,0.7508,0.7504,0.7504
NZDCAD,20100201,144500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,144600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,144700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,144800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100201,144900,0.7508,0.7513,0.7508,0.7513
NZDCAD,20100201,145000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,145100,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100201,145200,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100201,145300,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100201,145400,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100201,145500,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100201,145600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,145700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,145800,0.7511,0.7512,0.7510,0.7512
NZDCAD,20100201,145900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,150000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100201,150100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,150200,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100201,150300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,150400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,150500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,150600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,150700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100201,150800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100201,150900,0.7509,0.7512,0.7509,0.7510
NZDCAD,20100201,151000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100201,151100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100201,151200,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100201,151300,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100201,151400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100201,151500,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100201,151600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,151700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,151800,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100201,151900,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100201,152000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100201,152100,0.7507,0.7508,0.7505,0.7508
NZDCAD,20100201,152200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,152300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,152400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100201,152500,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100201,152600,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100201,152700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,152800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100201,152900,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100201,153000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,153100,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100201,153200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,153300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100201,153400,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100201,153500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100201,153600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100201,153700,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100201,153800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,153900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100201,154000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100201,154100,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100201,154200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,154300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100201,154400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100201,154500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,154600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100201,154700,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100201,154800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100201,154900,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100201,155000,0.7505,0.7506,0.7503,0.7503
NZDCAD,20100201,155100,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100201,155200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100201,155300,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100201,155400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100201,155500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100201,155600,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100201,155700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,155800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100201,155900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100201,160000,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100201,160100,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100201,160200,0.7498,0.7498,0.7492,0.7492
NZDCAD,20100201,160300,0.7493,0.7497,0.7493,0.7497
NZDCAD,20100201,160400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100201,160500,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100201,160600,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100201,160700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100201,160800,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100201,160900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100201,161000,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100201,161100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100201,161200,0.7503,0.7505,0.7503,0.7503
NZDCAD,20100201,161300,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100201,161400,0.7502,0.7502,0.7500,0.7501
NZDCAD,20100201,161500,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100201,161600,0.7507,0.7509,0.7507,0.7507
NZDCAD,20100201,161700,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100201,161800,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100201,161900,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100201,162000,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100201,162100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100201,162200,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100201,162300,0.7511,0.7513,0.7511,0.7512
NZDCAD,20100201,162400,0.7510,0.7515,0.7509,0.7515
NZDCAD,20100201,162500,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100201,162600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100201,162700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,162800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100201,162900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100201,163000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,163100,0.7519,0.7521,0.7518,0.7521
NZDCAD,20100201,163200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,163300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100201,163400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100201,163500,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100201,163600,0.7517,0.7517,0.7513,0.7515
NZDCAD,20100201,163700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,163800,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100201,163900,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100201,164000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,164100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100201,164200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,164300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100201,164400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,164500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,164600,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100201,164700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,164800,0.7511,0.7511,0.7508,0.7509
NZDCAD,20100201,164900,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100201,165000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100201,165100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,165200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100201,165300,0.7516,0.7519,0.7516,0.7517
NZDCAD,20100201,165400,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100201,165500,0.7520,0.7520,0.7517,0.7519
NZDCAD,20100201,165600,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100201,165700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,165800,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100201,165900,0.7519,0.7519,0.7514,0.7514
NZDCAD,20100201,170000,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100201,170100,0.7514,0.7515,0.7512,0.7512
NZDCAD,20100201,170200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,170300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100201,170400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,170500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100201,170600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,170700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100201,170800,0.7511,0.7513,0.7511,0.7512
NZDCAD,20100201,170900,0.7512,0.7514,0.7512,0.7513
NZDCAD,20100201,171000,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100201,171100,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100201,171200,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100201,171300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,171400,0.7516,0.7516,0.7513,0.7514
NZDCAD,20100201,171500,0.7515,0.7521,0.7515,0.7521
NZDCAD,20100201,171600,0.7521,0.7523,0.7521,0.7521
NZDCAD,20100201,171700,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100201,171800,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100201,171900,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100201,172000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100201,172100,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100201,172200,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100201,172300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100201,172400,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100201,172500,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100201,172600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,172700,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100201,172800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,172900,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100201,173000,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100201,173100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100201,173200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100201,173300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,173400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,173500,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100201,173600,0.7530,0.7534,0.7530,0.7533
NZDCAD,20100201,173700,0.7532,0.7534,0.7531,0.7534
NZDCAD,20100201,173800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,173900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100201,174000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100201,174100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100201,174200,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100201,174300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100201,174400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,174500,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100201,174600,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100201,174700,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100201,174800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100201,174900,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100201,175000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100201,175100,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100201,175200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,175300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,175400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,175500,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100201,175600,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100201,175700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,175800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,175900,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100201,180000,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100201,180100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,180200,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100201,180300,0.7525,0.7527,0.7525,0.7526
NZDCAD,20100201,180400,0.7526,0.7527,0.7523,0.7523
NZDCAD,20100201,180500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,180600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,180700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100201,180800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100201,180900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,181000,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100201,181100,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100201,181200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100201,181300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,181400,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100201,181500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100201,181600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,181700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100201,181800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100201,181900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100201,182000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,182100,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100201,182200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100201,182300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100201,182400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100201,182500,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100201,182600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,182700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,182800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,182900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,183000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100201,183100,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100201,183200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100201,183300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100201,183400,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100201,183500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,183600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,183700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,183800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100201,183900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,184000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,184100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,184200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,184300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,184400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100201,184500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,184600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,184700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,184800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,184900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,185000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,185100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,185200,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100201,185300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100201,185400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100201,185500,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100201,185600,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100201,185700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,185800,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100201,185900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100201,190000,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100201,190100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,190200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,190300,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100201,190400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100201,190500,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100201,190600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100201,190700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,190800,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,190900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100201,191000,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,191100,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100201,191200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,191300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100201,191400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100201,191500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100201,191600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100201,191700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100201,191800,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100201,191900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100201,192000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,192100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100201,192200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100201,192300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100201,192400,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100201,192500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100201,192600,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100201,192700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,192800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100201,192900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100201,193000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100201,193100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100201,193200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100201,193300,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100201,193400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,193500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100201,193600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,193700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,193800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100201,193900,0.7534,0.7534,0.7529,0.7529
NZDCAD,20100201,194000,0.7528,0.7528,0.7525,0.7526
NZDCAD,20100201,194100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,194200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,194300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,194400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,194500,0.7527,0.7530,0.7527,0.7528
NZDCAD,20100201,194600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,194700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100201,194800,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100201,194900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100201,195000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,195100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,195200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,195300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,195400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,195500,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100201,195600,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100201,195700,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100201,195800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,195900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100201,200000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,200100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,200200,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100201,200300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100201,200400,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100201,200500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,200600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,200700,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100201,200800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,200900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,201000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,201100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,201200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100201,201300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100201,201400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100201,201500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,201600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,201700,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100201,201800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,201900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,202000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,202100,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100201,202200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,202300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,202400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,202500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,202600,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100201,202700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100201,202800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100201,202900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100201,203000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,203100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,203200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,203300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100201,203400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100201,203500,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100201,203600,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100201,203700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,203800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,203900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100201,204000,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100201,204100,0.7529,0.7531,0.7528,0.7530
NZDCAD,20100201,204200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100201,204300,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100201,204400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,204500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100201,204600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,204700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,204800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100201,204900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,205000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100201,205100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,205200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,205300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100201,205400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100201,205500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100201,205600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,205700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100201,205800,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100201,205900,0.7532,0.7534,0.7531,0.7534
NZDCAD,20100201,210000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,210100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100201,210200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,210300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100201,210400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100201,210500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,210600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,210700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100201,210800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100201,210900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100201,211000,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100201,211100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100201,211200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100201,211300,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100201,211400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,211500,0.7531,0.7531,0.7528,0.7529
NZDCAD,20100201,211600,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100201,211700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,211800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,211900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,212000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,212100,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100201,212200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100201,212300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,212400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,212500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,212600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,212700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100201,212800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100201,212900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100201,213000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100201,213100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,213200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,213300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100201,213400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,213500,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100201,213600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100201,213700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,213800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,213900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,214000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100201,214100,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100201,214200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,214300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,214400,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100201,214500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,214600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,214700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,214800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100201,214900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,215000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,215100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100201,215200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100201,215300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,215400,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100201,215500,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100201,215600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,215700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100201,215800,0.7532,0.7533,0.7530,0.7530
NZDCAD,20100201,215900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,220000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100201,220100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100201,220200,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100201,220300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,220400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100201,220500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100201,220600,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100201,220700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,220800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,220900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100201,221000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100201,221100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,221200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,221300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100201,221400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100201,221500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100201,221600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100201,221700,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100201,221800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,221900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,222000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100201,222100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100201,222200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100201,222300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100201,222400,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100201,222500,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100201,222600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100201,222700,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100201,222800,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100201,222900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100201,223000,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100201,223100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100201,223200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,223300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100201,223400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100201,223500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100201,223600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,223700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,223800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,223900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100201,224600,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100201,224700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,224800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,224900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100201,225000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,225100,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100201,225200,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100201,225300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100201,225400,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,225500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100201,225600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,225700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100201,225800,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100201,225900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100201,230000,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100201,230100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100201,230200,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100201,230300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,230400,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100201,230500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,230600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,230700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,230800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,230900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,231000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,231100,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100201,231200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,231300,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100201,231400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100201,231500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,231600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,231700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,231800,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100201,231900,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,232000,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,232100,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,232200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,232300,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,232400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,232500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100201,232600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100201,232700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,232800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,232900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,233000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100201,233100,0.7518,0.7519,0.7518,0.7518
NZDCAD,20100201,233200,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100201,233300,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100201,233400,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,233500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100201,233600,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100201,233700,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,233800,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100201,233900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100201,234000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,234300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100201,234400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100201,234800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100201,234900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,235000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100201,235100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100201,235200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100201,235300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100201,235400,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100201,235500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100201,235600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100201,235700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100201,235800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100201,235900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100202,000000,0.7520,0.7521,0.7520,0.7521
CADCHF,20100201,000100,0.9929,0.9929,0.9927,0.9927
CADCHF,20100201,000200,0.9928,0.9930,0.9928,0.9930
CADCHF,20100201,000300,0.9930,0.9930,0.9930,0.9930
CADCHF,20100201,000400,0.9929,0.9929,0.9927,0.9927
CADCHF,20100201,000500,0.9926,0.9926,0.9924,0.9924
CADCHF,20100201,000600,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,000700,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,000800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,000900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,001000,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,001100,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,001200,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,001300,0.9923,0.9924,0.9923,0.9923
CADCHF,20100201,001400,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,001500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,001600,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,001700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,001800,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,001900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,002000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,002100,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,002200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,002300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,002400,0.9923,0.9924,0.9923,0.9924
CADCHF,20100201,002500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,002600,0.9925,0.9925,0.9925,0.9925
CADCHF,20100201,002700,0.9925,0.9925,0.9924,0.9925
CADCHF,20100201,002800,0.9925,0.9927,0.9925,0.9927
CADCHF,20100201,002900,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,003000,0.9925,0.9926,0.9925,0.9926
CADCHF,20100201,003100,0.9926,0.9926,0.9925,0.9925
CADCHF,20100201,003200,0.9926,0.9926,0.9925,0.9925
CADCHF,20100201,003300,0.9924,0.9925,0.9924,0.9925
CADCHF,20100201,003400,0.9925,0.9926,0.9925,0.9926
CADCHF,20100201,003500,0.9926,0.9926,0.9925,0.9926
CADCHF,20100201,003600,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,003700,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,003800,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,003900,0.9925,0.9925,0.9924,0.9924
CADCHF,20100201,004000,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,004100,0.9924,0.9924,0.9923,0.9923
CADCHF,20100201,004200,0.9923,0.9924,0.9923,0.9924
CADCHF,20100201,004300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,004400,0.9924,0.9926,0.9924,0.9926
CADCHF,20100201,004500,0.9925,0.9925,0.9923,0.9923
CADCHF,20100201,004600,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,004700,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,004800,0.9921,0.9922,0.9921,0.9922
CADCHF,20100201,004900,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,005000,0.9922,0.9922,0.9920,0.9920
CADCHF,20100201,005100,0.9919,0.9919,0.9916,0.9916
CADCHF,20100201,005200,0.9916,0.9918,0.9916,0.9918
CADCHF,20100201,005300,0.9918,0.9918,0.9918,0.9918
CADCHF,20100201,005400,0.9918,0.9920,0.9918,0.9920
CADCHF,20100201,005500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,005600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,005700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100201,005800,0.9921,0.9922,0.9921,0.9922
CADCHF,20100201,005900,0.9922,0.9922,0.9921,0.9921
CADCHF,20100201,010000,0.9921,0.9922,0.9921,0.9922
CADCHF,20100201,010100,0.9923,0.9924,0.9923,0.9924
CADCHF,20100201,010200,0.9924,0.9925,0.9924,0.9925
CADCHF,20100201,010300,0.9926,0.9926,0.9924,0.9924
CADCHF,20100201,010400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,010500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,010600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100201,010700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100201,010800,0.9925,0.9925,0.9923,0.9923
CADCHF,20100201,010900,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,011000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,011100,0.9922,0.9923,0.9922,0.9923
CADCHF,20100201,011200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,011300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,011400,0.9922,0.9923,0.9922,0.9923
CADCHF,20100201,011500,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,011600,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,011700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,011800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,011900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,012000,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,012100,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,012200,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,012300,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,012400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,012500,0.9922,0.9922,0.9921,0.9921
CADCHF,20100201,012600,0.9920,0.9921,0.9920,0.9921
CADCHF,20100201,012700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100201,012800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,012900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,013000,0.9923,0.9923,0.9922,0.9922
CADCHF,20100201,013100,0.9922,0.9924,0.9922,0.9924
CADCHF,20100201,013200,0.9926,0.9930,0.9926,0.9930
CADCHF,20100201,013300,0.9929,0.9929,0.9927,0.9928
CADCHF,20100201,013400,0.9928,0.9930,0.9928,0.9930
CADCHF,20100201,013500,0.9930,0.9930,0.9929,0.9930
CADCHF,20100201,013600,0.9930,0.9930,0.9930,0.9930
CADCHF,20100201,013700,0.9930,0.9931,0.9930,0.9931
CADCHF,20100201,013800,0.9931,0.9931,0.9931,0.9931
CADCHF,20100201,013900,0.9931,0.9931,0.9929,0.9929
CADCHF,20100201,014000,0.9929,0.9930,0.9929,0.9930
CADCHF,20100201,014100,0.9930,0.9930,0.9930,0.9930
CADCHF,20100201,014200,0.9930,0.9931,0.9930,0.9930
CADCHF,20100201,014300,0.9930,0.9930,0.9926,0.9926
CADCHF,20100201,014400,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,014500,0.9930,0.9931,0.9930,0.9931
CADCHF,20100201,014600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100201,014700,0.9931,0.9932,0.9931,0.9932
CADCHF,20100201,014800,0.9933,0.9933,0.9933,0.9933
CADCHF,20100201,014900,0.9932,0.9934,0.9931,0.9934
CADCHF,20100201,015000,0.9933,0.9934,0.9932,0.9934
CADCHF,20100201,015100,0.9934,0.9937,0.9934,0.9937
CADCHF,20100201,015200,0.9937,0.9937,0.9937,0.9937
CADCHF,20100201,015300,0.9936,0.9936,0.9936,0.9936
CADCHF,20100201,015400,0.9936,0.9937,0.9936,0.9937
CADCHF,20100201,015500,0.9937,0.9943,0.9937,0.9943
CADCHF,20100201,015600,0.9944,0.9945,0.9942,0.9942
CADCHF,20100201,015700,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,015800,0.9941,0.9942,0.9940,0.9940
CADCHF,20100201,015900,0.9939,0.9941,0.9938,0.9941
CADCHF,20100201,020000,0.9941,0.9941,0.9940,0.9940
CADCHF,20100201,020100,0.9941,0.9941,0.9940,0.9940
CADCHF,20100201,020200,0.9940,0.9940,0.9940,0.9940
CADCHF,20100201,020300,0.9940,0.9940,0.9939,0.9939
CADCHF,20100201,020400,0.9940,0.9940,0.9940,0.9940
CADCHF,20100201,020500,0.9939,0.9939,0.9937,0.9937
CADCHF,20100201,020600,0.9937,0.9937,0.9937,0.9937
CADCHF,20100201,020700,0.9937,0.9937,0.9935,0.9935
CADCHF,20100201,020800,0.9936,0.9937,0.9936,0.9936
CADCHF,20100201,020900,0.9936,0.9936,0.9935,0.9935
CADCHF,20100201,021000,0.9935,0.9935,0.9934,0.9934
CADCHF,20100201,021100,0.9933,0.9933,0.9931,0.9931
CADCHF,20100201,021200,0.9931,0.9932,0.9931,0.9932
CADCHF,20100201,021300,0.9931,0.9931,0.9929,0.9929
CADCHF,20100201,021400,0.9929,0.9929,0.9929,0.9929
CADCHF,20100201,021500,0.9929,0.9929,0.9929,0.9929
CADCHF,20100201,021600,0.9930,0.9930,0.9930,0.9930
CADCHF,20100201,021700,0.9930,0.9930,0.9929,0.9929
CADCHF,20100201,021800,0.9929,0.9929,0.9928,0.9928
CADCHF,20100201,021900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,022000,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,022100,0.9926,0.9927,0.9926,0.9926
CADCHF,20100201,022200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100201,022300,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,022400,0.9925,0.9925,0.9924,0.9925
CADCHF,20100201,022500,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,022600,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,022700,0.9926,0.9926,0.9923,0.9923
CADCHF,20100201,022800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,022900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,023000,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,023100,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,023200,0.9922,0.9923,0.9922,0.9923
CADCHF,20100201,023300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,023400,0.9923,0.9923,0.9921,0.9921
CADCHF,20100201,023500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,023600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,023700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,023800,0.9920,0.9921,0.9920,0.9921
CADCHF,20100201,023900,0.9922,0.9922,0.9920,0.9920
CADCHF,20100201,024000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,024100,0.9920,0.9922,0.9920,0.9920
CADCHF,20100201,024200,0.9920,0.9920,0.9918,0.9918
CADCHF,20100201,024300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100201,024400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100201,024500,0.9920,0.9922,0.9920,0.9922
CADCHF,20100201,024600,0.9922,0.9923,0.9922,0.9923
CADCHF,20100201,024700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,024800,0.9924,0.9924,0.9923,0.9923
CADCHF,20100201,024900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100201,025000,0.9923,0.9924,0.9923,0.9923
CADCHF,20100201,025100,0.9922,0.9922,0.9920,0.9920
CADCHF,20100201,025200,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,025300,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,025400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,025500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,025600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,025700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,025800,0.9920,0.9924,0.9920,0.9924
CADCHF,20100201,025900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,030000,0.9925,0.9927,0.9925,0.9927
CADCHF,20100201,030100,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,030200,0.9929,0.9929,0.9927,0.9927
CADCHF,20100201,030300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,030400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,030500,0.9927,0.9927,0.9925,0.9925
CADCHF,20100201,030600,0.9924,0.9925,0.9924,0.9924
CADCHF,20100201,030700,0.9925,0.9927,0.9925,0.9926
CADCHF,20100201,030800,0.9927,0.9927,0.9925,0.9925
CADCHF,20100201,030900,0.9925,0.9925,0.9923,0.9924
CADCHF,20100201,031000,0.9924,0.9924,0.9923,0.9923
CADCHF,20100201,031100,0.9923,0.9924,0.9923,0.9924
CADCHF,20100201,031200,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,031300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,031400,0.9924,0.9925,0.9924,0.9924
CADCHF,20100201,031500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,031600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100201,031700,0.9923,0.9923,0.9922,0.9923
CADCHF,20100201,031800,0.9923,0.9923,0.9921,0.9921
CADCHF,20100201,031900,0.9920,0.9922,0.9920,0.9922
CADCHF,20100201,032000,0.9922,0.9924,0.9922,0.9924
CADCHF,20100201,032100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,032200,0.9924,0.9926,0.9924,0.9926
CADCHF,20100201,032300,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,032400,0.9926,0.9926,0.9925,0.9925
CADCHF,20100201,032500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,032600,0.9924,0.9925,0.9924,0.9924
CADCHF,20100201,032700,0.9924,0.9925,0.9924,0.9924
CADCHF,20100201,032800,0.9924,0.9925,0.9924,0.9925
CADCHF,20100201,032900,0.9925,0.9926,0.9924,0.9926
CADCHF,20100201,033000,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,033100,0.9926,0.9926,0.9925,0.9926
CADCHF,20100201,033200,0.9924,0.9926,0.9924,0.9926
CADCHF,20100201,033300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100201,033400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,033500,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,033600,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,033700,0.9926,0.9926,0.9925,0.9926
CADCHF,20100201,033800,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,033900,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,034000,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,034100,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,034200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,034300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100201,034400,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,034500,0.9926,0.9926,0.9924,0.9924
CADCHF,20100201,034600,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,034700,0.9924,0.9925,0.9924,0.9924
CADCHF,20100201,034800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100201,034900,0.9924,0.9925,0.9924,0.9925
CADCHF,20100201,035000,0.9926,0.9927,0.9926,0.9927
CADCHF,20100201,035100,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035200,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035500,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,035600,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,035700,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035800,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,035900,0.9927,0.9927,0.9927,0.9927
CADCHF,20100201,040000,0.9927,0.9927,0.9926,0.9926
CADCHF,20100201,040100,0.9926,0.9927,0.9926,0.9926
CADCHF,20100201,040200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,040300,0.9926,0.9927,0.9926,0.9927
CADCHF,20100201,040400,0.9926,0.9926,0.9924,0.9925
CADCHF,20100201,040500,0.9924,0.9924,0.9922,0.9922
CADCHF,20100201,040600,0.9921,0.9921,0.9921,0.9921
CADCHF,20100201,040700,0.9921,0.9922,0.9920,0.9920
CADCHF,20100201,040800,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,040900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100201,041000,0.9919,0.9920,0.9919,0.9920
CADCHF,20100201,041100,0.9920,0.9920,0.9918,0.9918
CADCHF,20100201,041200,0.9918,0.9919,0.9918,0.9919
CADCHF,20100201,041300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,041400,0.9920,0.9920,0.9919,0.9919
CADCHF,20100201,041500,0.9919,0.9919,0.9918,0.9918
CADCHF,20100201,041600,0.9918,0.9918,0.9916,0.9916
CADCHF,20100201,041700,0.9917,0.9919,0.9917,0.9918
CADCHF,20100201,041800,0.9918,0.9919,0.9918,0.9919
CADCHF,20100201,041900,0.9919,0.9919,0.9918,0.9918
CADCHF,20100201,042000,0.9918,0.9918,0.9915,0.9915
CADCHF,20100201,042100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,042200,0.9915,0.9915,0.9914,0.9914
CADCHF,20100201,042300,0.9914,0.9916,0.9914,0.9916
CADCHF,20100201,042400,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,042500,0.9915,0.9918,0.9915,0.9918
CADCHF,20100201,042600,0.9917,0.9917,0.9915,0.9915
CADCHF,20100201,042700,0.9916,0.9917,0.9915,0.9915
CADCHF,20100201,042800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,042900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,043000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,043100,0.9915,0.9915,0.9914,0.9914
CADCHF,20100201,043200,0.9914,0.9914,0.9914,0.9914
CADCHF,20100201,043300,0.9915,0.9916,0.9915,0.9916
CADCHF,20100201,043400,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,043500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,043600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,043700,0.9915,0.9916,0.9915,0.9916
CADCHF,20100201,043800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,043900,0.9914,0.9914,0.9914,0.9914
CADCHF,20100201,044000,0.9913,0.9913,0.9913,0.9913
CADCHF,20100201,044100,0.9913,0.9915,0.9913,0.9915
CADCHF,20100201,044200,0.9915,0.9915,0.9913,0.9913
CADCHF,20100201,044300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,044400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,044500,0.9912,0.9913,0.9912,0.9913
CADCHF,20100201,044600,0.9913,0.9914,0.9913,0.9914
CADCHF,20100201,044700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,044800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,044900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,045000,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,045100,0.9917,0.9918,0.9917,0.9918
CADCHF,20100201,045200,0.9918,0.9918,0.9917,0.9917
CADCHF,20100201,045300,0.9917,0.9919,0.9917,0.9918
CADCHF,20100201,045400,0.9918,0.9918,0.9918,0.9918
CADCHF,20100201,045500,0.9918,0.9918,0.9916,0.9916
CADCHF,20100201,045600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,045700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,045800,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,045900,0.9916,0.9918,0.9915,0.9918
CADCHF,20100201,050000,0.9918,0.9919,0.9918,0.9918
CADCHF,20100201,050100,0.9918,0.9918,0.9916,0.9916
CADCHF,20100201,050200,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,050300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,050400,0.9914,0.9914,0.9914,0.9914
CADCHF,20100201,050500,0.9914,0.9915,0.9914,0.9915
CADCHF,20100201,050600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,050700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,050800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,050900,0.9915,0.9919,0.9915,0.9918
CADCHF,20100201,051000,0.9919,0.9919,0.9919,0.9919
CADCHF,20100201,051100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100201,051200,0.9918,0.9919,0.9918,0.9919
CADCHF,20100201,051300,0.9919,0.9920,0.9919,0.9920
CADCHF,20100201,051400,0.9920,0.9920,0.9918,0.9918
CADCHF,20100201,051500,0.9917,0.9917,0.9914,0.9914
CADCHF,20100201,051600,0.9913,0.9913,0.9911,0.9911
CADCHF,20100201,051700,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,051800,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,051900,0.9910,0.9910,0.9909,0.9909
CADCHF,20100201,052000,0.9910,0.9911,0.9910,0.9911
CADCHF,20100201,052100,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,052200,0.9910,0.9910,0.9910,0.9910
CADCHF,20100201,052300,0.9910,0.9911,0.9910,0.9911
CADCHF,20100201,052400,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,052500,0.9909,0.9911,0.9909,0.9911
CADCHF,20100201,052600,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,052700,0.9910,0.9910,0.9909,0.9910
CADCHF,20100201,052800,0.9910,0.9911,0.9910,0.9911
CADCHF,20100201,052900,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,053000,0.9909,0.9909,0.9909,0.9909
CADCHF,20100201,053100,0.9909,0.9909,0.9909,0.9909
CADCHF,20100201,053200,0.9909,0.9909,0.9909,0.9909
CADCHF,20100201,053300,0.9909,0.9909,0.9908,0.9908
CADCHF,20100201,053400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,053500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,053600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,053700,0.9908,0.9909,0.9908,0.9908
CADCHF,20100201,053800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,053900,0.9909,0.9910,0.9909,0.9910
CADCHF,20100201,054000,0.9910,0.9911,0.9909,0.9909
CADCHF,20100201,054100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,054200,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,054300,0.9909,0.9911,0.9909,0.9910
CADCHF,20100201,054400,0.9910,0.9911,0.9909,0.9911
CADCHF,20100201,054500,0.9912,0.9912,0.9911,0.9911
CADCHF,20100201,054600,0.9911,0.9911,0.9910,0.9911
CADCHF,20100201,054700,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,054800,0.9910,0.9910,0.9909,0.9909
CADCHF,20100201,054900,0.9909,0.9909,0.9907,0.9907
CADCHF,20100201,055000,0.9907,0.9908,0.9907,0.9908
CADCHF,20100201,055100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,055200,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,055300,0.9910,0.9911,0.9909,0.9911
CADCHF,20100201,055400,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,055500,0.9910,0.9910,0.9909,0.9909
CADCHF,20100201,055600,0.9909,0.9910,0.9909,0.9910
CADCHF,20100201,055700,0.9910,0.9911,0.9910,0.9911
CADCHF,20100201,055800,0.9910,0.9910,0.9908,0.9908
CADCHF,20100201,055900,0.9908,0.9911,0.9908,0.9911
CADCHF,20100201,060000,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,060100,0.9910,0.9910,0.9910,0.9910
CADCHF,20100201,060200,0.9910,0.9910,0.9910,0.9910
CADCHF,20100201,060300,0.9911,0.9912,0.9911,0.9912
CADCHF,20100201,060400,0.9911,0.9912,0.9911,0.9911
CADCHF,20100201,060500,0.9911,0.9911,0.9908,0.9908
CADCHF,20100201,060600,0.9907,0.9907,0.9905,0.9905
CADCHF,20100201,060700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,060800,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,060900,0.9906,0.9906,0.9902,0.9902
CADCHF,20100201,061000,0.9902,0.9903,0.9902,0.9903
CADCHF,20100201,061100,0.9903,0.9903,0.9903,0.9903
CADCHF,20100201,061200,0.9903,0.9903,0.9902,0.9902
CADCHF,20100201,061300,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,061400,0.9903,0.9903,0.9902,0.9902
CADCHF,20100201,061500,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,061600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,061700,0.9902,0.9902,0.9901,0.9902
CADCHF,20100201,061800,0.9902,0.9904,0.9902,0.9904
CADCHF,20100201,061900,0.9904,0.9907,0.9904,0.9907
CADCHF,20100201,062000,0.9908,0.9908,0.9907,0.9907
CADCHF,20100201,062100,0.9907,0.9907,0.9905,0.9905
CADCHF,20100201,062200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,062300,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,062400,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,062500,0.9904,0.9904,0.9902,0.9902
CADCHF,20100201,062600,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,062700,0.9902,0.9903,0.9902,0.9903
CADCHF,20100201,062800,0.9903,0.9903,0.9901,0.9901
CADCHF,20100201,062900,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,063000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,063100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,063200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,063300,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,063400,0.9903,0.9905,0.9903,0.9905
CADCHF,20100201,063500,0.9905,0.9905,0.9903,0.9903
CADCHF,20100201,063600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,063700,0.9901,0.9901,0.9900,0.9901
CADCHF,20100201,063800,0.9902,0.9904,0.9902,0.9904
CADCHF,20100201,063900,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,064000,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,064100,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,064200,0.9904,0.9904,0.9902,0.9902
CADCHF,20100201,064300,0.9902,0.9904,0.9902,0.9904
CADCHF,20100201,064400,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,064500,0.9903,0.9903,0.9903,0.9903
CADCHF,20100201,064600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,064700,0.9901,0.9903,0.9901,0.9903
CADCHF,20100201,064800,0.9903,0.9904,0.9903,0.9904
CADCHF,20100201,064900,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,065000,0.9903,0.9903,0.9903,0.9903
CADCHF,20100201,065100,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,065200,0.9902,0.9902,0.9901,0.9902
CADCHF,20100201,065300,0.9902,0.9902,0.9900,0.9900
CADCHF,20100201,065400,0.9899,0.9901,0.9899,0.9901
CADCHF,20100201,065500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,065600,0.9902,0.9903,0.9902,0.9903
CADCHF,20100201,065700,0.9902,0.9903,0.9902,0.9903
CADCHF,20100201,065800,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,065900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,070000,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,070100,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,070200,0.9908,0.9908,0.9907,0.9907
CADCHF,20100201,070300,0.9906,0.9906,0.9906,0.9906
CADCHF,20100201,070400,0.9906,0.9906,0.9905,0.9905
CADCHF,20100201,070500,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,070600,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,070700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,070800,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,070900,0.9906,0.9906,0.9906,0.9906
CADCHF,20100201,071000,0.9907,0.9907,0.9907,0.9907
CADCHF,20100201,071100,0.9907,0.9907,0.9907,0.9907
CADCHF,20100201,071200,0.9907,0.9907,0.9906,0.9906
CADCHF,20100201,071300,0.9906,0.9907,0.9906,0.9907
CADCHF,20100201,071400,0.9906,0.9906,0.9905,0.9905
CADCHF,20100201,071500,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,071600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,071700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,071800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,071900,0.9907,0.9908,0.9906,0.9907
CADCHF,20100201,072000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100201,072100,0.9907,0.9908,0.9907,0.9908
CADCHF,20100201,072200,0.9907,0.9907,0.9906,0.9906
CADCHF,20100201,072300,0.9907,0.9907,0.9906,0.9906
CADCHF,20100201,072400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,072500,0.9905,0.9905,0.9901,0.9901
CADCHF,20100201,072600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,072700,0.9899,0.9900,0.9898,0.9898
CADCHF,20100201,072800,0.9898,0.9899,0.9898,0.9898
CADCHF,20100201,072900,0.9899,0.9900,0.9899,0.9900
CADCHF,20100201,073000,0.9900,0.9900,0.9898,0.9898
CADCHF,20100201,073100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,073200,0.9898,0.9899,0.9898,0.9899
CADCHF,20100201,073300,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,073400,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,073500,0.9898,0.9899,0.9898,0.9898
CADCHF,20100201,073600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,073700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,073800,0.9898,0.9899,0.9898,0.9898
CADCHF,20100201,073900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,074000,0.9898,0.9898,0.9897,0.9897
CADCHF,20100201,074100,0.9897,0.9897,0.9897,0.9897
CADCHF,20100201,074200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100201,074300,0.9897,0.9898,0.9897,0.9898
CADCHF,20100201,074400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,074500,0.9899,0.9901,0.9899,0.9901
CADCHF,20100201,074600,0.9900,0.9900,0.9898,0.9899
CADCHF,20100201,074700,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,074800,0.9898,0.9900,0.9898,0.9900
CADCHF,20100201,074900,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,075000,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,075100,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,075200,0.9902,0.9903,0.9901,0.9901
CADCHF,20100201,075300,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,075400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,075500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,075600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,075700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,075800,0.9902,0.9903,0.9902,0.9903
CADCHF,20100201,075900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,080000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100201,080100,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,080200,0.9909,0.9911,0.9909,0.9911
CADCHF,20100201,080300,0.9912,0.9912,0.9911,0.9912
CADCHF,20100201,080400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,080500,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,080600,0.9911,0.9915,0.9911,0.9915
CADCHF,20100201,080700,0.9916,0.9918,0.9916,0.9916
CADCHF,20100201,080800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,080900,0.9915,0.9916,0.9915,0.9916
CADCHF,20100201,081000,0.9915,0.9916,0.9913,0.9913
CADCHF,20100201,081100,0.9913,0.9915,0.9913,0.9915
CADCHF,20100201,081200,0.9914,0.9914,0.9912,0.9912
CADCHF,20100201,081300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,081400,0.9912,0.9914,0.9912,0.9914
CADCHF,20100201,081500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,081600,0.9915,0.9916,0.9915,0.9915
CADCHF,20100201,081700,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,081800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,081900,0.9914,0.9916,0.9913,0.9916
CADCHF,20100201,082000,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,082100,0.9914,0.9915,0.9914,0.9915
CADCHF,20100201,082200,0.9916,0.9916,0.9914,0.9914
CADCHF,20100201,082300,0.9914,0.9915,0.9910,0.9910
CADCHF,20100201,082400,0.9909,0.9909,0.9907,0.9907
CADCHF,20100201,082500,0.9906,0.9906,0.9905,0.9905
CADCHF,20100201,082600,0.9906,0.9906,0.9903,0.9903
CADCHF,20100201,082700,0.9902,0.9904,0.9902,0.9904
CADCHF,20100201,082800,0.9903,0.9903,0.9901,0.9903
CADCHF,20100201,082900,0.9904,0.9905,0.9904,0.9905
CADCHF,20100201,083000,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,083100,0.9909,0.9912,0.9909,0.9912
CADCHF,20100201,083200,0.9912,0.9915,0.9912,0.9915
CADCHF,20100201,083300,0.9916,0.9917,0.9916,0.9916
CADCHF,20100201,083400,0.9916,0.9916,0.9916,0.9916
CADCHF,20100201,083500,0.9916,0.9916,0.9915,0.9915
CADCHF,20100201,083600,0.9914,0.9914,0.9913,0.9913
CADCHF,20100201,083700,0.9914,0.9915,0.9914,0.9915
CADCHF,20100201,083800,0.9915,0.9916,0.9915,0.9915
CADCHF,20100201,083900,0.9915,0.9916,0.9915,0.9916
CADCHF,20100201,084000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100201,084100,0.9913,0.9913,0.9911,0.9912
CADCHF,20100201,084200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,084300,0.9911,0.9912,0.9911,0.9911
CADCHF,20100201,084400,0.9911,0.9912,0.9911,0.9912
CADCHF,20100201,084500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,084600,0.9912,0.9914,0.9912,0.9914
CADCHF,20100201,084700,0.9914,0.9914,0.9913,0.9913
CADCHF,20100201,084800,0.9913,0.9914,0.9913,0.9914
CADCHF,20100201,084900,0.9914,0.9915,0.9914,0.9915
CADCHF,20100201,085000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,085100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,085200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,085300,0.9915,0.9915,0.9911,0.9911
CADCHF,20100201,085400,0.9910,0.9910,0.9907,0.9907
CADCHF,20100201,085500,0.9906,0.9906,0.9904,0.9904
CADCHF,20100201,085600,0.9904,0.9905,0.9904,0.9905
CADCHF,20100201,085700,0.9904,0.9905,0.9904,0.9905
CADCHF,20100201,085800,0.9904,0.9904,0.9903,0.9903
CADCHF,20100201,085900,0.9904,0.9904,0.9902,0.9902
CADCHF,20100201,090000,0.9902,0.9902,0.9902,0.9902
CADCHF,20100201,090100,0.9904,0.9906,0.9904,0.9906
CADCHF,20100201,090200,0.9906,0.9906,0.9904,0.9904
CADCHF,20100201,090300,0.9903,0.9903,0.9901,0.9901
CADCHF,20100201,090400,0.9900,0.9902,0.9898,0.9902
CADCHF,20100201,090500,0.9903,0.9905,0.9903,0.9904
CADCHF,20100201,090600,0.9905,0.9907,0.9905,0.9906
CADCHF,20100201,090700,0.9906,0.9906,0.9904,0.9904
CADCHF,20100201,090800,0.9903,0.9903,0.9901,0.9902
CADCHF,20100201,090900,0.9903,0.9906,0.9903,0.9905
CADCHF,20100201,091000,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,091100,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,091200,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,091300,0.9905,0.9908,0.9905,0.9908
CADCHF,20100201,091400,0.9907,0.9907,0.9901,0.9902
CADCHF,20100201,091500,0.9903,0.9906,0.9903,0.9904
CADCHF,20100201,091600,0.9903,0.9903,0.9898,0.9898
CADCHF,20100201,091700,0.9898,0.9901,0.9898,0.9900
CADCHF,20100201,091800,0.9899,0.9899,0.9895,0.9895
CADCHF,20100201,091900,0.9894,0.9895,0.9894,0.9895
CADCHF,20100201,092000,0.9894,0.9894,0.9893,0.9893
CADCHF,20100201,092100,0.9893,0.9894,0.9893,0.9894
CADCHF,20100201,092200,0.9894,0.9898,0.9894,0.9896
CADCHF,20100201,092300,0.9895,0.9897,0.9895,0.9897
CADCHF,20100201,092400,0.9899,0.9912,0.9899,0.9912
CADCHF,20100201,092500,0.9911,0.9911,0.9908,0.9908
CADCHF,20100201,092600,0.9908,0.9908,0.9905,0.9905
CADCHF,20100201,092700,0.9904,0.9906,0.9904,0.9906
CADCHF,20100201,092800,0.9906,0.9906,0.9906,0.9906
CADCHF,20100201,092900,0.9907,0.9911,0.9907,0.9911
CADCHF,20100201,093000,0.9911,0.9911,0.9908,0.9908
CADCHF,20100201,093100,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,093200,0.9909,0.9909,0.9905,0.9905
CADCHF,20100201,093300,0.9905,0.9905,0.9904,0.9904
CADCHF,20100201,093400,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,093500,0.9907,0.9909,0.9907,0.9908
CADCHF,20100201,093600,0.9908,0.9911,0.9908,0.9911
CADCHF,20100201,093700,0.9911,0.9911,0.9910,0.9910
CADCHF,20100201,093800,0.9909,0.9909,0.9908,0.9908
CADCHF,20100201,093900,0.9908,0.9908,0.9906,0.9906
CADCHF,20100201,094000,0.9906,0.9906,0.9905,0.9905
CADCHF,20100201,094100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,094200,0.9904,0.9905,0.9904,0.9905
CADCHF,20100201,094300,0.9905,0.9905,0.9905,0.9905
CADCHF,20100201,094400,0.9905,0.9905,0.9903,0.9903
CADCHF,20100201,094500,0.9904,0.9909,0.9904,0.9909
CADCHF,20100201,094600,0.9908,0.9911,0.9908,0.9911
CADCHF,20100201,094700,0.9911,0.9911,0.9909,0.9909
CADCHF,20100201,094800,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,094900,0.9910,0.9910,0.9908,0.9908
CADCHF,20100201,095000,0.9908,0.9913,0.9908,0.9913
CADCHF,20100201,095100,0.9914,0.9915,0.9914,0.9914
CADCHF,20100201,095200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,095300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100201,095400,0.9915,0.9915,0.9912,0.9912
CADCHF,20100201,095500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,095600,0.9911,0.9913,0.9911,0.9913
CADCHF,20100201,095700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100201,095800,0.9911,0.9911,0.9911,0.9911
CADCHF,20100201,095900,0.9910,0.9910,0.9906,0.9906
CADCHF,20100201,100000,0.9905,0.9905,0.9904,0.9904
CADCHF,20100201,100100,0.9904,0.9904,0.9899,0.9900
CADCHF,20100201,100200,0.9899,0.9899,0.9898,0.9899
CADCHF,20100201,100300,0.9900,0.9901,0.9897,0.9897
CADCHF,20100201,100400,0.9898,0.9900,0.9898,0.9900
CADCHF,20100201,100500,0.9901,0.9901,0.9899,0.9899
CADCHF,20100201,100600,0.9899,0.9900,0.9899,0.9900
CADCHF,20100201,100700,0.9900,0.9901,0.9900,0.9900
CADCHF,20100201,100800,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,100900,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,101000,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,101100,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,101200,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,101300,0.9902,0.9904,0.9902,0.9902
CADCHF,20100201,101400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,101500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,101600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,101700,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,101800,0.9899,0.9899,0.9897,0.9898
CADCHF,20100201,101900,0.9898,0.9898,0.9897,0.9897
CADCHF,20100201,102000,0.9897,0.9897,0.9895,0.9895
CADCHF,20100201,102100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,102200,0.9894,0.9894,0.9893,0.9893
CADCHF,20100201,102300,0.9893,0.9893,0.9892,0.9893
CADCHF,20100201,102400,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,102500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,102600,0.9895,0.9895,0.9895,0.9895
CADCHF,20100201,102700,0.9895,0.9895,0.9893,0.9894
CADCHF,20100201,102800,0.9895,0.9898,0.9895,0.9898
CADCHF,20100201,102900,0.9898,0.9902,0.9898,0.9902
CADCHF,20100201,103000,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,103100,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,103200,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,103300,0.9898,0.9899,0.9898,0.9899
CADCHF,20100201,103400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,103500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,103600,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,103700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,103800,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,103900,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,104000,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,104100,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,104200,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,104300,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,104400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,104500,0.9901,0.9901,0.9899,0.9899
CADCHF,20100201,104600,0.9898,0.9899,0.9898,0.9899
CADCHF,20100201,104700,0.9899,0.9899,0.9897,0.9897
CADCHF,20100201,104800,0.9897,0.9897,0.9895,0.9895
CADCHF,20100201,104900,0.9894,0.9895,0.9894,0.9895
CADCHF,20100201,105000,0.9895,0.9895,0.9894,0.9894
CADCHF,20100201,105100,0.9894,0.9894,0.9892,0.9892
CADCHF,20100201,105200,0.9891,0.9891,0.9885,0.9886
CADCHF,20100201,105300,0.9885,0.9885,0.9885,0.9885
CADCHF,20100201,105400,0.9886,0.9888,0.9886,0.9886
CADCHF,20100201,105500,0.9887,0.9891,0.9887,0.9891
CADCHF,20100201,105600,0.9891,0.9891,0.9888,0.9888
CADCHF,20100201,105700,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,105800,0.9888,0.9888,0.9886,0.9887
CADCHF,20100201,105900,0.9886,0.9886,0.9885,0.9885
CADCHF,20100201,110000,0.9884,0.9884,0.9883,0.9883
CADCHF,20100201,110100,0.9884,0.9885,0.9884,0.9885
CADCHF,20100201,110200,0.9885,0.9885,0.9884,0.9885
CADCHF,20100201,110300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,110400,0.9885,0.9886,0.9885,0.9886
CADCHF,20100201,110500,0.9886,0.9886,0.9885,0.9885
CADCHF,20100201,110600,0.9884,0.9884,0.9883,0.9884
CADCHF,20100201,110700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,110800,0.9884,0.9884,0.9882,0.9882
CADCHF,20100201,110900,0.9882,0.9882,0.9880,0.9880
CADCHF,20100201,111000,0.9879,0.9879,0.9878,0.9878
CADCHF,20100201,111100,0.9878,0.9879,0.9878,0.9879
CADCHF,20100201,111200,0.9879,0.9883,0.9879,0.9883
CADCHF,20100201,111300,0.9882,0.9882,0.9882,0.9882
CADCHF,20100201,111400,0.9882,0.9882,0.9882,0.9882
CADCHF,20100201,111500,0.9882,0.9882,0.9882,0.9882
CADCHF,20100201,111600,0.9882,0.9884,0.9882,0.9884
CADCHF,20100201,111700,0.9884,0.9885,0.9884,0.9885
CADCHF,20100201,111800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,111900,0.9887,0.9888,0.9887,0.9888
CADCHF,20100201,112000,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,112100,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,112200,0.9887,0.9887,0.9886,0.9886
CADCHF,20100201,112300,0.9886,0.9891,0.9886,0.9891
CADCHF,20100201,112400,0.9890,0.9891,0.9890,0.9891
CADCHF,20100201,112500,0.9890,0.9890,0.9888,0.9889
CADCHF,20100201,112600,0.9889,0.9889,0.9888,0.9888
CADCHF,20100201,112700,0.9888,0.9889,0.9887,0.9887
CADCHF,20100201,112800,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,112900,0.9888,0.9888,0.9887,0.9887
CADCHF,20100201,113000,0.9887,0.9888,0.9887,0.9888
CADCHF,20100201,113100,0.9887,0.9888,0.9887,0.9888
CADCHF,20100201,113200,0.9889,0.9892,0.9889,0.9891
CADCHF,20100201,113300,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,113400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,113500,0.9892,0.9893,0.9892,0.9893
CADCHF,20100201,113600,0.9893,0.9894,0.9893,0.9894
CADCHF,20100201,113700,0.9893,0.9893,0.9891,0.9891
CADCHF,20100201,113800,0.9891,0.9891,0.9888,0.9889
CADCHF,20100201,113900,0.9890,0.9890,0.9886,0.9886
CADCHF,20100201,114000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,114100,0.9885,0.9885,0.9884,0.9884
CADCHF,20100201,114200,0.9884,0.9884,0.9880,0.9880
CADCHF,20100201,114300,0.9878,0.9878,0.9877,0.9877
CADCHF,20100201,114400,0.9878,0.9879,0.9877,0.9877
CADCHF,20100201,114500,0.9878,0.9879,0.9877,0.9877
CADCHF,20100201,114600,0.9878,0.9880,0.9878,0.9880
CADCHF,20100201,114700,0.9881,0.9881,0.9878,0.9878
CADCHF,20100201,114800,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,114900,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,115000,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,115100,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,115200,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,115300,0.9877,0.9877,0.9877,0.9877
CADCHF,20100201,115400,0.9877,0.9877,0.9876,0.9876
CADCHF,20100201,115500,0.9876,0.9878,0.9876,0.9878
CADCHF,20100201,115600,0.9879,0.9884,0.9879,0.9884
CADCHF,20100201,115700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,115800,0.9884,0.9884,0.9883,0.9883
CADCHF,20100201,115900,0.9883,0.9883,0.9881,0.9881
CADCHF,20100201,120000,0.9881,0.9882,0.9881,0.9882
CADCHF,20100201,120100,0.9882,0.9882,0.9881,0.9881
CADCHF,20100201,120200,0.9882,0.9883,0.9881,0.9881
CADCHF,20100201,120300,0.9880,0.9881,0.9880,0.9881
CADCHF,20100201,120400,0.9880,0.9881,0.9880,0.9881
CADCHF,20100201,120500,0.9881,0.9883,0.9881,0.9883
CADCHF,20100201,120600,0.9882,0.9882,0.9879,0.9879
CADCHF,20100201,120700,0.9878,0.9879,0.9878,0.9879
CADCHF,20100201,120800,0.9879,0.9879,0.9879,0.9879
CADCHF,20100201,120900,0.9880,0.9882,0.9880,0.9881
CADCHF,20100201,121000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100201,121100,0.9880,0.9880,0.9879,0.9879
CADCHF,20100201,121200,0.9879,0.9880,0.9879,0.9880
CADCHF,20100201,121300,0.9880,0.9880,0.9880,0.9880
CADCHF,20100201,121400,0.9881,0.9881,0.9881,0.9881
CADCHF,20100201,121500,0.9881,0.9883,0.9881,0.9883
CADCHF,20100201,121600,0.9883,0.9883,0.9882,0.9882
CADCHF,20100201,121700,0.9882,0.9882,0.9880,0.9880
CADCHF,20100201,121800,0.9880,0.9881,0.9880,0.9880
CADCHF,20100201,121900,0.9880,0.9880,0.9880,0.9880
CADCHF,20100201,122000,0.9880,0.9880,0.9880,0.9880
CADCHF,20100201,122100,0.9880,0.9882,0.9880,0.9882
CADCHF,20100201,122200,0.9881,0.9881,0.9880,0.9881
CADCHF,20100201,122300,0.9882,0.9883,0.9882,0.9883
CADCHF,20100201,122400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,122500,0.9884,0.9884,0.9882,0.9882
CADCHF,20100201,122600,0.9882,0.9884,0.9882,0.9884
CADCHF,20100201,122700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,122800,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,122900,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,123000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,123100,0.9884,0.9887,0.9884,0.9887
CADCHF,20100201,123200,0.9887,0.9887,0.9886,0.9886
CADCHF,20100201,123300,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,123400,0.9886,0.9886,0.9884,0.9884
CADCHF,20100201,123500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,123600,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,123700,0.9884,0.9885,0.9884,0.9885
CADCHF,20100201,123800,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,123900,0.9886,0.9887,0.9886,0.9887
CADCHF,20100201,124000,0.9887,0.9888,0.9887,0.9887
CADCHF,20100201,124100,0.9886,0.9887,0.9886,0.9887
CADCHF,20100201,124200,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,124300,0.9888,0.9888,0.9888,0.9888
CADCHF,20100201,124400,0.9888,0.9890,0.9888,0.9890
CADCHF,20100201,124500,0.9889,0.9889,0.9888,0.9888
CADCHF,20100201,124600,0.9887,0.9887,0.9886,0.9887
CADCHF,20100201,124700,0.9888,0.9888,0.9884,0.9884
CADCHF,20100201,124800,0.9885,0.9886,0.9885,0.9886
CADCHF,20100201,124900,0.9886,0.9886,0.9885,0.9885
CADCHF,20100201,125000,0.9884,0.9886,0.9884,0.9886
CADCHF,20100201,125100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,125200,0.9886,0.9886,0.9885,0.9885
CADCHF,20100201,125300,0.9885,0.9885,0.9884,0.9884
CADCHF,20100201,125400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,125500,0.9884,0.9884,0.9883,0.9883
CADCHF,20100201,125600,0.9883,0.9884,0.9883,0.9884
CADCHF,20100201,125700,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,125800,0.9885,0.9886,0.9885,0.9886
CADCHF,20100201,125900,0.9885,0.9885,0.9884,0.9884
CADCHF,20100201,130000,0.9884,0.9886,0.9884,0.9885
CADCHF,20100201,130100,0.9884,0.9885,0.9884,0.9885
CADCHF,20100201,130200,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,130300,0.9885,0.9885,0.9885,0.9885
CADCHF,20100201,130400,0.9886,0.9886,0.9884,0.9884
CADCHF,20100201,130500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,130600,0.9884,0.9884,0.9883,0.9883
CADCHF,20100201,130700,0.9883,0.9883,0.9883,0.9883
CADCHF,20100201,130800,0.9883,0.9886,0.9883,0.9886
CADCHF,20100201,130900,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,131000,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,131100,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,131200,0.9886,0.9886,0.9885,0.9885
CADCHF,20100201,131300,0.9885,0.9886,0.9885,0.9886
CADCHF,20100201,131400,0.9886,0.9886,0.9886,0.9886
CADCHF,20100201,131500,0.9886,0.9888,0.9886,0.9888
CADCHF,20100201,131600,0.9889,0.9892,0.9889,0.9892
CADCHF,20100201,131700,0.9892,0.9892,0.9891,0.9891
CADCHF,20100201,131800,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,131900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,132000,0.9891,0.9891,0.9890,0.9890
CADCHF,20100201,132100,0.9890,0.9890,0.9888,0.9888
CADCHF,20100201,132200,0.9887,0.9887,0.9886,0.9886
CADCHF,20100201,132300,0.9886,0.9886,0.9884,0.9885
CADCHF,20100201,132400,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,132500,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,132600,0.9884,0.9884,0.9883,0.9883
CADCHF,20100201,132700,0.9883,0.9883,0.9883,0.9883
CADCHF,20100201,132800,0.9883,0.9884,0.9883,0.9883
CADCHF,20100201,132900,0.9883,0.9884,0.9883,0.9884
CADCHF,20100201,133000,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,133100,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,133200,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,133300,0.9884,0.9884,0.9884,0.9884
CADCHF,20100201,133400,0.9884,0.9887,0.9884,0.9887
CADCHF,20100201,133500,0.9888,0.9888,0.9887,0.9887
CADCHF,20100201,133600,0.9886,0.9887,0.9886,0.9887
CADCHF,20100201,133700,0.9888,0.9892,0.9888,0.9892
CADCHF,20100201,133800,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,133900,0.9890,0.9890,0.9888,0.9888
CADCHF,20100201,134000,0.9888,0.9890,0.9888,0.9890
CADCHF,20100201,134100,0.9890,0.9891,0.9889,0.9891
CADCHF,20100201,134200,0.9891,0.9891,0.9889,0.9889
CADCHF,20100201,134300,0.9889,0.9891,0.9889,0.9891
CADCHF,20100201,134400,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,134500,0.9891,0.9891,0.9890,0.9890
CADCHF,20100201,134600,0.9889,0.9891,0.9889,0.9891
CADCHF,20100201,134700,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,134800,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,134900,0.9891,0.9891,0.9891,0.9891
CADCHF,20100201,135000,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,135100,0.9893,0.9893,0.9891,0.9891
CADCHF,20100201,135200,0.9891,0.9893,0.9891,0.9893
CADCHF,20100201,135300,0.9893,0.9894,0.9893,0.9894
CADCHF,20100201,135400,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,135500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,135600,0.9893,0.9894,0.9893,0.9893
CADCHF,20100201,135700,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,135800,0.9893,0.9894,0.9893,0.9894
CADCHF,20100201,135900,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,140000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,140100,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,140200,0.9894,0.9894,0.9893,0.9893
CADCHF,20100201,140300,0.9894,0.9894,0.9893,0.9893
CADCHF,20100201,140400,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,140500,0.9893,0.9893,0.9893,0.9893
CADCHF,20100201,140600,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,140700,0.9895,0.9895,0.9895,0.9895
CADCHF,20100201,140800,0.9895,0.9899,0.9895,0.9899
CADCHF,20100201,140900,0.9898,0.9898,0.9894,0.9894
CADCHF,20100201,141000,0.9894,0.9894,0.9894,0.9894
CADCHF,20100201,141100,0.9894,0.9895,0.9894,0.9895
CADCHF,20100201,141200,0.9895,0.9895,0.9895,0.9895
CADCHF,20100201,141300,0.9895,0.9895,0.9895,0.9895
CADCHF,20100201,141400,0.9895,0.9899,0.9895,0.9899
CADCHF,20100201,141500,0.9900,0.9905,0.9900,0.9905
CADCHF,20100201,141600,0.9904,0.9905,0.9902,0.9902
CADCHF,20100201,141700,0.9903,0.9905,0.9903,0.9905
CADCHF,20100201,141800,0.9905,0.9905,0.9902,0.9902
CADCHF,20100201,141900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100201,142000,0.9900,0.9900,0.9899,0.9899
CADCHF,20100201,142100,0.9898,0.9898,0.9897,0.9897
CADCHF,20100201,142200,0.9897,0.9897,0.9896,0.9897
CADCHF,20100201,142300,0.9897,0.9900,0.9897,0.9900
CADCHF,20100201,142400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,142500,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,142600,0.9900,0.9903,0.9900,0.9901
CADCHF,20100201,142700,0.9901,0.9904,0.9901,0.9904
CADCHF,20100201,142800,0.9903,0.9903,0.9901,0.9901
CADCHF,20100201,142900,0.9901,0.9902,0.9899,0.9900
CADCHF,20100201,143000,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,143100,0.9898,0.9901,0.9898,0.9901
CADCHF,20100201,143200,0.9902,0.9902,0.9899,0.9899
CADCHF,20100201,143300,0.9898,0.9898,0.9897,0.9897
CADCHF,20100201,143400,0.9898,0.9901,0.9898,0.9901
CADCHF,20100201,143500,0.9901,0.9902,0.9901,0.9901
CADCHF,20100201,143600,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,143700,0.9900,0.9900,0.9900,0.9900
CADCHF,20100201,143800,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,143900,0.9900,0.9900,0.9898,0.9898
CADCHF,20100201,144000,0.9898,0.9898,0.9897,0.9898
CADCHF,20100201,144100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100201,144200,0.9897,0.9897,0.9897,0.9897
CADCHF,20100201,144300,0.9897,0.9899,0.9897,0.9899
CADCHF,20100201,144400,0.9900,0.9904,0.9898,0.9904
CADCHF,20100201,144500,0.9903,0.9903,0.9902,0.9903
CADCHF,20100201,144600,0.9903,0.9903,0.9902,0.9903
CADCHF,20100201,144700,0.9903,0.9903,0.9902,0.9902
CADCHF,20100201,144800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,144900,0.9899,0.9899,0.9898,0.9898
CADCHF,20100201,145000,0.9897,0.9897,0.9897,0.9897
CADCHF,20100201,145100,0.9897,0.9897,0.9896,0.9896
CADCHF,20100201,145200,0.9897,0.9897,0.9896,0.9896
CADCHF,20100201,145300,0.9895,0.9895,0.9894,0.9895
CADCHF,20100201,145400,0.9894,0.9894,0.9893,0.9893
CADCHF,20100201,145500,0.9893,0.9896,0.9893,0.9896
CADCHF,20100201,145600,0.9895,0.9896,0.9895,0.9895
CADCHF,20100201,145700,0.9896,0.9896,0.9895,0.9895
CADCHF,20100201,145800,0.9896,0.9898,0.9896,0.9897
CADCHF,20100201,145900,0.9897,0.9899,0.9897,0.9899
CADCHF,20100201,150000,0.9899,0.9900,0.9897,0.9900
CADCHF,20100201,150100,0.9901,0.9903,0.9901,0.9903
CADCHF,20100201,150200,0.9903,0.9906,0.9903,0.9906
CADCHF,20100201,150300,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,150400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,150500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100201,150600,0.9909,0.9913,0.9909,0.9913
CADCHF,20100201,150700,0.9912,0.9912,0.9911,0.9911
CADCHF,20100201,150800,0.9909,0.9909,0.9908,0.9908
CADCHF,20100201,150900,0.9908,0.9909,0.9908,0.9909
CADCHF,20100201,151000,0.9910,0.9911,0.9908,0.9908
CADCHF,20100201,151100,0.9908,0.9908,0.9907,0.9907
CADCHF,20100201,151200,0.9906,0.9907,0.9906,0.9907
CADCHF,20100201,151300,0.9907,0.9907,0.9905,0.9905
CADCHF,20100201,151400,0.9904,0.9904,0.9904,0.9904
CADCHF,20100201,151500,0.9905,0.9905,0.9902,0.9902
CADCHF,20100201,151600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,151700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,151800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100201,151900,0.9901,0.9902,0.9901,0.9902
CADCHF,20100201,152000,0.9902,0.9902,0.9901,0.9902
CADCHF,20100201,152100,0.9903,0.9905,0.9903,0.9903
CADCHF,20100201,152200,0.9902,0.9902,0.9901,0.9901
CADCHF,20100201,152300,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,152400,0.9900,0.9900,0.9899,0.9900
CADCHF,20100201,152500,0.9901,0.9904,0.9901,0.9904
CADCHF,20100201,152600,0.9903,0.9904,0.9903,0.9904
CADCHF,20100201,152700,0.9904,0.9904,0.9902,0.9902
CADCHF,20100201,152800,0.9903,0.9903,0.9903,0.9903
CADCHF,20100201,152900,0.9903,0.9904,0.9903,0.9903
CADCHF,20100201,153000,0.9902,0.9902,0.9899,0.9900
CADCHF,20100201,153100,0.9900,0.9901,0.9900,0.9901
CADCHF,20100201,153200,0.9902,0.9903,0.9902,0.9902
CADCHF,20100201,153300,0.9903,0.9905,0.9903,0.9905
CADCHF,20100201,153400,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,153500,0.9905,0.9906,0.9905,0.9905
CADCHF,20100201,153600,0.9904,0.9904,0.9902,0.9902
CADCHF,20100201,153700,0.9902,0.9905,0.9902,0.9905
CADCHF,20100201,153800,0.9905,0.9905,0.9903,0.9903
CADCHF,20100201,153900,0.9904,0.9906,0.9904,0.9906
CADCHF,20100201,154000,0.9905,0.9906,0.9905,0.9905
CADCHF,20100201,154100,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,154200,0.9907,0.9907,0.9906,0.9906
CADCHF,20100201,154300,0.9906,0.9906,0.9904,0.9904
CADCHF,20100201,154400,0.9905,0.9906,0.9905,0.9906
CADCHF,20100201,154500,0.9906,0.9908,0.9906,0.9908
CADCHF,20100201,154600,0.9909,0.9911,0.9909,0.9910
CADCHF,20100201,154700,0.9910,0.9912,0.9910,0.9911
CADCHF,20100201,154800,0.9911,0.9911,0.9908,0.9909
CADCHF,20100201,154900,0.9910,0.9910,0.9910,0.9910
CADCHF,20100201,155000,0.9910,0.9915,0.9910,0.9915
CADCHF,20100201,155100,0.9915,0.9915,0.9914,0.9914
CADCHF,20100201,155200,0.9913,0.9915,0.9913,0.9914
CADCHF,20100201,155300,0.9913,0.9917,0.9913,0.9917
CADCHF,20100201,155400,0.9918,0.9919,0.9918,0.9918
CADCHF,20100201,155500,0.9918,0.9919,0.9917,0.9917
CADCHF,20100201,155600,0.9918,0.9920,0.9918,0.9920
CADCHF,20100201,155700,0.9919,0.9920,0.9919,0.9920
CADCHF,20100201,155800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100201,155900,0.9919,0.9919,0.9919,0.9919
CADCHF,20100201,160000,0.9919,0.9919,0.9917,0.9917
CADCHF,20100201,160100,0.9916,0.9921,0.9916,0.9921
CADCHF,20100201,160200,0.9922,0.9926,0.9922,0.9925
CADCHF,20100201,160300,0.9925,0.9925,0.9922,0.9924
CADCHF,20100201,160400,0.9923,0.9926,0.9923,0.9924
CADCHF,20100201,160500,0.9925,0.9925,0.9921,0.9921
CADCHF,20100201,160600,0.9920,0.9922,0.9920,0.9920
CADCHF,20100201,160700,0.9921,0.9921,0.9919,0.9920
CADCHF,20100201,160800,0.9921,0.9921,0.9920,0.9921
CADCHF,20100201,160900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100201,161000,0.9922,0.9924,0.9922,0.9924
CADCHF,20100201,161100,0.9923,0.9925,0.9922,0.9925
CADCHF,20100201,161200,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,161300,0.9928,0.9929,0.9927,0.9929
CADCHF,20100201,161400,0.9929,0.9930,0.9929,0.9929
CADCHF,20100201,161500,0.9928,0.9931,0.9928,0.9931
CADCHF,20100201,161600,0.9930,0.9931,0.9930,0.9931
CADCHF,20100201,161700,0.9932,0.9934,0.9932,0.9934
CADCHF,20100201,161800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,161900,0.9935,0.9936,0.9934,0.9936
CADCHF,20100201,162000,0.9937,0.9937,0.9936,0.9936
CADCHF,20100201,162100,0.9936,0.9938,0.9936,0.9938
CADCHF,20100201,162200,0.9940,0.9940,0.9939,0.9939
CADCHF,20100201,162300,0.9938,0.9940,0.9938,0.9940
CADCHF,20100201,162400,0.9941,0.9943,0.9941,0.9943
CADCHF,20100201,162500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,162600,0.9941,0.9941,0.9939,0.9941
CADCHF,20100201,162700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,162800,0.9942,0.9942,0.9940,0.9941
CADCHF,20100201,162900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,163000,0.9942,0.9945,0.9942,0.9945
CADCHF,20100201,163100,0.9946,0.9947,0.9943,0.9945
CADCHF,20100201,163200,0.9945,0.9947,0.9945,0.9945
CADCHF,20100201,163300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,163400,0.9945,0.9945,0.9943,0.9943
CADCHF,20100201,163500,0.9942,0.9943,0.9940,0.9943
CADCHF,20100201,163600,0.9945,0.9948,0.9945,0.9948
CADCHF,20100201,163700,0.9948,0.9949,0.9947,0.9949
CADCHF,20100201,163800,0.9950,0.9950,0.9949,0.9949
CADCHF,20100201,163900,0.9950,0.9951,0.9948,0.9949
CADCHF,20100201,164000,0.9949,0.9949,0.9947,0.9947
CADCHF,20100201,164100,0.9946,0.9946,0.9945,0.9946
CADCHF,20100201,164200,0.9947,0.9947,0.9946,0.9947
CADCHF,20100201,164300,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,164400,0.9945,0.9945,0.9944,0.9945
CADCHF,20100201,164500,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,164600,0.9944,0.9946,0.9944,0.9946
CADCHF,20100201,164700,0.9947,0.9947,0.9946,0.9947
CADCHF,20100201,164800,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,164900,0.9945,0.9945,0.9938,0.9938
CADCHF,20100201,165000,0.9937,0.9937,0.9936,0.9936
CADCHF,20100201,165100,0.9935,0.9935,0.9933,0.9933
CADCHF,20100201,165200,0.9934,0.9936,0.9934,0.9935
CADCHF,20100201,165300,0.9934,0.9934,0.9929,0.9930
CADCHF,20100201,165400,0.9929,0.9929,0.9926,0.9926
CADCHF,20100201,165500,0.9926,0.9926,0.9925,0.9926
CADCHF,20100201,165600,0.9927,0.9928,0.9927,0.9927
CADCHF,20100201,165700,0.9927,0.9927,0.9926,0.9927
CADCHF,20100201,165800,0.9927,0.9927,0.9924,0.9924
CADCHF,20100201,165900,0.9925,0.9930,0.9925,0.9930
CADCHF,20100201,170000,0.9931,0.9936,0.9929,0.9936
CADCHF,20100201,170100,0.9935,0.9935,0.9932,0.9934
CADCHF,20100201,170200,0.9935,0.9936,0.9934,0.9936
CADCHF,20100201,170300,0.9936,0.9937,0.9936,0.9937
CADCHF,20100201,170400,0.9936,0.9936,0.9932,0.9932
CADCHF,20100201,170500,0.9933,0.9933,0.9933,0.9933
CADCHF,20100201,170600,0.9934,0.9934,0.9933,0.9933
CADCHF,20100201,170700,0.9934,0.9935,0.9934,0.9934
CADCHF,20100201,170800,0.9935,0.9938,0.9935,0.9937
CADCHF,20100201,170900,0.9937,0.9937,0.9936,0.9936
CADCHF,20100201,171000,0.9936,0.9936,0.9936,0.9936
CADCHF,20100201,171100,0.9936,0.9937,0.9935,0.9935
CADCHF,20100201,171200,0.9934,0.9934,0.9932,0.9933
CADCHF,20100201,171300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,171400,0.9935,0.9936,0.9935,0.9936
CADCHF,20100201,171500,0.9935,0.9935,0.9931,0.9931
CADCHF,20100201,171600,0.9931,0.9933,0.9930,0.9931
CADCHF,20100201,171700,0.9933,0.9936,0.9933,0.9935
CADCHF,20100201,171800,0.9936,0.9936,0.9933,0.9933
CADCHF,20100201,171900,0.9932,0.9932,0.9927,0.9927
CADCHF,20100201,172000,0.9926,0.9926,0.9926,0.9926
CADCHF,20100201,172100,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,172200,0.9929,0.9934,0.9928,0.9934
CADCHF,20100201,172300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,172400,0.9933,0.9934,0.9933,0.9934
CADCHF,20100201,172500,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,172600,0.9935,0.9935,0.9934,0.9934
CADCHF,20100201,172700,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,172800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,172900,0.9935,0.9935,0.9935,0.9935
CADCHF,20100201,173000,0.9936,0.9937,0.9936,0.9937
CADCHF,20100201,173100,0.9936,0.9936,0.9936,0.9936
CADCHF,20100201,173200,0.9936,0.9936,0.9936,0.9936
CADCHF,20100201,173300,0.9936,0.9936,0.9934,0.9934
CADCHF,20100201,173400,0.9934,0.9935,0.9934,0.9935
CADCHF,20100201,173500,0.9935,0.9935,0.9934,0.9934
CADCHF,20100201,173600,0.9933,0.9933,0.9930,0.9930
CADCHF,20100201,173700,0.9931,0.9931,0.9928,0.9928
CADCHF,20100201,173800,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,173900,0.9929,0.9931,0.9929,0.9931
CADCHF,20100201,174000,0.9930,0.9930,0.9929,0.9930
CADCHF,20100201,174100,0.9931,0.9931,0.9931,0.9931
CADCHF,20100201,174200,0.9930,0.9931,0.9929,0.9931
CADCHF,20100201,174300,0.9932,0.9936,0.9932,0.9936
CADCHF,20100201,174400,0.9936,0.9937,0.9936,0.9937
CADCHF,20100201,174500,0.9937,0.9937,0.9937,0.9937
CADCHF,20100201,174600,0.9938,0.9940,0.9938,0.9940
CADCHF,20100201,174700,0.9940,0.9941,0.9940,0.9941
CADCHF,20100201,174800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,174900,0.9943,0.9944,0.9943,0.9943
CADCHF,20100201,175000,0.9942,0.9942,0.9941,0.9941
CADCHF,20100201,175100,0.9940,0.9940,0.9936,0.9936
CADCHF,20100201,175200,0.9935,0.9935,0.9934,0.9934
CADCHF,20100201,175300,0.9934,0.9934,0.9932,0.9932
CADCHF,20100201,175400,0.9931,0.9931,0.9930,0.9930
CADCHF,20100201,175500,0.9930,0.9930,0.9927,0.9927
CADCHF,20100201,175600,0.9927,0.9929,0.9927,0.9929
CADCHF,20100201,175700,0.9929,0.9930,0.9929,0.9930
CADCHF,20100201,175800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100201,175900,0.9929,0.9930,0.9929,0.9930
CADCHF,20100201,180000,0.9931,0.9936,0.9931,0.9936
CADCHF,20100201,180100,0.9936,0.9937,0.9936,0.9936
CADCHF,20100201,180200,0.9937,0.9938,0.9937,0.9938
CADCHF,20100201,180300,0.9938,0.9939,0.9938,0.9939
CADCHF,20100201,180400,0.9940,0.9940,0.9937,0.9938
CADCHF,20100201,180500,0.9938,0.9938,0.9938,0.9938
CADCHF,20100201,180600,0.9939,0.9942,0.9939,0.9942
CADCHF,20100201,180700,0.9941,0.9941,0.9939,0.9939
CADCHF,20100201,180800,0.9939,0.9941,0.9939,0.9941
CADCHF,20100201,180900,0.9940,0.9940,0.9938,0.9938
CADCHF,20100201,181000,0.9938,0.9938,0.9938,0.9938
CADCHF,20100201,181100,0.9938,0.9941,0.9938,0.9940
CADCHF,20100201,181200,0.9940,0.9940,0.9939,0.9939
CADCHF,20100201,181300,0.9939,0.9939,0.9937,0.9937
CADCHF,20100201,181400,0.9937,0.9940,0.9937,0.9940
CADCHF,20100201,181500,0.9940,0.9940,0.9938,0.9938
CADCHF,20100201,181600,0.9938,0.9938,0.9938,0.9938
CADCHF,20100201,181700,0.9938,0.9940,0.9937,0.9940
CADCHF,20100201,181800,0.9940,0.9940,0.9937,0.9937
CADCHF,20100201,181900,0.9937,0.9937,0.9937,0.9937
CADCHF,20100201,182000,0.9937,0.9938,0.9937,0.9938
CADCHF,20100201,182100,0.9938,0.9939,0.9938,0.9939
CADCHF,20100201,182200,0.9939,0.9941,0.9939,0.9940
CADCHF,20100201,182300,0.9941,0.9942,0.9941,0.9941
CADCHF,20100201,182400,0.9941,0.9941,0.9940,0.9941
CADCHF,20100201,182500,0.9941,0.9941,0.9940,0.9940
CADCHF,20100201,182600,0.9940,0.9940,0.9939,0.9939
CADCHF,20100201,182700,0.9940,0.9941,0.9940,0.9941
CADCHF,20100201,182800,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,182900,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,183000,0.9942,0.9942,0.9941,0.9941
CADCHF,20100201,183100,0.9941,0.9944,0.9941,0.9944
CADCHF,20100201,183200,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,183300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,183400,0.9944,0.9944,0.9942,0.9942
CADCHF,20100201,183500,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,183600,0.9942,0.9944,0.9942,0.9944
CADCHF,20100201,183700,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,183800,0.9945,0.9945,0.9943,0.9943
CADCHF,20100201,183900,0.9944,0.9944,0.9943,0.9944
CADCHF,20100201,184000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,184100,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,184200,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,184300,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,184400,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,184500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,184600,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,184700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100201,184800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,184900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,185000,0.9947,0.9948,0.9947,0.9948
CADCHF,20100201,185100,0.9948,0.9951,0.9948,0.9951
CADCHF,20100201,185200,0.9952,0.9952,0.9951,0.9951
CADCHF,20100201,185300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100201,185400,0.9951,0.9951,0.9950,0.9950
CADCHF,20100201,185500,0.9950,0.9951,0.9950,0.9950
CADCHF,20100201,185600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,185700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,185800,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,185900,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,190000,0.9949,0.9949,0.9947,0.9947
CADCHF,20100201,190100,0.9946,0.9946,0.9944,0.9944
CADCHF,20100201,190200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,190300,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,190400,0.9946,0.9948,0.9946,0.9948
CADCHF,20100201,190500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,190600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,190700,0.9949,0.9951,0.9949,0.9950
CADCHF,20100201,190800,0.9950,0.9952,0.9950,0.9952
CADCHF,20100201,190900,0.9952,0.9952,0.9951,0.9951
CADCHF,20100201,191000,0.9951,0.9952,0.9951,0.9952
CADCHF,20100201,191100,0.9952,0.9952,0.9952,0.9952
CADCHF,20100201,191200,0.9952,0.9952,0.9951,0.9951
CADCHF,20100201,191300,0.9950,0.9950,0.9949,0.9949
CADCHF,20100201,191400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,191500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,191600,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,191700,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,191800,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,191900,0.9945,0.9947,0.9945,0.9947
CADCHF,20100201,192000,0.9948,0.9951,0.9948,0.9950
CADCHF,20100201,192100,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,192200,0.9950,0.9950,0.9949,0.9949
CADCHF,20100201,192300,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,192400,0.9948,0.9948,0.9945,0.9946
CADCHF,20100201,192500,0.9947,0.9947,0.9945,0.9946
CADCHF,20100201,192600,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,192700,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,192800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,192900,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,193000,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,193100,0.9942,0.9943,0.9942,0.9943
CADCHF,20100201,193200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100201,193300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,193400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,193500,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,193600,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,193700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,193800,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,193900,0.9945,0.9945,0.9944,0.9945
CADCHF,20100201,194000,0.9945,0.9948,0.9945,0.9948
CADCHF,20100201,194100,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,194200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,194300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,194400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,194500,0.9944,0.9944,0.9943,0.9944
CADCHF,20100201,194600,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,194700,0.9944,0.9946,0.9944,0.9946
CADCHF,20100201,194800,0.9947,0.9947,0.9946,0.9946
CADCHF,20100201,194900,0.9946,0.9947,0.9946,0.9946
CADCHF,20100201,195000,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,195100,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,195200,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,195300,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,195400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,195500,0.9944,0.9948,0.9944,0.9948
CADCHF,20100201,195600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,195700,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,195800,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,195900,0.9945,0.9945,0.9944,0.9945
CADCHF,20100201,200000,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,200100,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,200200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,200300,0.9944,0.9944,0.9942,0.9942
CADCHF,20100201,200400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,200500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,200600,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,200700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,200800,0.9942,0.9943,0.9942,0.9943
CADCHF,20100201,200900,0.9943,0.9943,0.9943,0.9943
CADCHF,20100201,201000,0.9943,0.9944,0.9943,0.9944
CADCHF,20100201,201100,0.9944,0.9944,0.9942,0.9943
CADCHF,20100201,201200,0.9943,0.9945,0.9943,0.9944
CADCHF,20100201,201300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,201400,0.9943,0.9943,0.9942,0.9942
CADCHF,20100201,201500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,201600,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,201700,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,201800,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,201900,0.9943,0.9944,0.9943,0.9944
CADCHF,20100201,202000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,202100,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,202200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100201,202300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,202400,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,202500,0.9944,0.9944,0.9942,0.9942
CADCHF,20100201,202600,0.9942,0.9947,0.9942,0.9947
CADCHF,20100201,202700,0.9946,0.9947,0.9946,0.9947
CADCHF,20100201,202800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,202900,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,203000,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,203100,0.9949,0.9950,0.9948,0.9948
CADCHF,20100201,203200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,203300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100201,203400,0.9949,0.9951,0.9949,0.9951
CADCHF,20100201,203500,0.9951,0.9951,0.9947,0.9947
CADCHF,20100201,203600,0.9945,0.9948,0.9945,0.9947
CADCHF,20100201,203700,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,203800,0.9945,0.9946,0.9945,0.9945
CADCHF,20100201,203900,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,204000,0.9944,0.9946,0.9944,0.9946
CADCHF,20100201,204100,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,204200,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,204300,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,204400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,204500,0.9948,0.9948,0.9946,0.9946
CADCHF,20100201,204600,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,204700,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,204800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,204900,0.9944,0.9944,0.9943,0.9944
CADCHF,20100201,205000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205400,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,205600,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,205700,0.9945,0.9947,0.9945,0.9947
CADCHF,20100201,205800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,205900,0.9948,0.9948,0.9945,0.9945
CADCHF,20100201,210000,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,210100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,210200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,210300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,210400,0.9944,0.9944,0.9942,0.9942
CADCHF,20100201,210500,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,210600,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,210700,0.9943,0.9944,0.9943,0.9943
CADCHF,20100201,210800,0.9943,0.9943,0.9942,0.9942
CADCHF,20100201,210900,0.9942,0.9943,0.9942,0.9942
CADCHF,20100201,211000,0.9942,0.9943,0.9942,0.9942
CADCHF,20100201,211100,0.9942,0.9943,0.9942,0.9942
CADCHF,20100201,211200,0.9943,0.9944,0.9943,0.9944
CADCHF,20100201,211300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,211400,0.9944,0.9946,0.9944,0.9946
CADCHF,20100201,211500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,211600,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,211700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,211800,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,211900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,212000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,212100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,212200,0.9943,0.9943,0.9943,0.9943
CADCHF,20100201,212300,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,212400,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,212500,0.9942,0.9942,0.9941,0.9942
CADCHF,20100201,212600,0.9942,0.9944,0.9942,0.9944
CADCHF,20100201,212700,0.9943,0.9944,0.9942,0.9944
CADCHF,20100201,212800,0.9944,0.9946,0.9944,0.9946
CADCHF,20100201,212900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,213000,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,213100,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,213200,0.9946,0.9946,0.9944,0.9944
CADCHF,20100201,213300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,213400,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,213500,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,213600,0.9944,0.9947,0.9944,0.9947
CADCHF,20100201,213700,0.9948,0.9948,0.9944,0.9944
CADCHF,20100201,213800,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,213900,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,214000,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,214100,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,214200,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,214300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,214400,0.9945,0.9948,0.9945,0.9948
CADCHF,20100201,214500,0.9948,0.9949,0.9948,0.9948
CADCHF,20100201,214600,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,214700,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,214800,0.9945,0.9945,0.9941,0.9941
CADCHF,20100201,214900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,215000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,215100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,215200,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,215300,0.9941,0.9941,0.9937,0.9937
CADCHF,20100201,215400,0.9937,0.9938,0.9937,0.9937
CADCHF,20100201,215500,0.9936,0.9936,0.9934,0.9934
CADCHF,20100201,215600,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,215700,0.9934,0.9936,0.9934,0.9935
CADCHF,20100201,215800,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,215900,0.9934,0.9936,0.9934,0.9935
CADCHF,20100201,220000,0.9934,0.9934,0.9934,0.9934
CADCHF,20100201,220100,0.9934,0.9936,0.9934,0.9936
CADCHF,20100201,220200,0.9937,0.9941,0.9937,0.9940
CADCHF,20100201,220300,0.9940,0.9940,0.9940,0.9940
CADCHF,20100201,220400,0.9941,0.9941,0.9939,0.9939
CADCHF,20100201,220500,0.9940,0.9942,0.9940,0.9942
CADCHF,20100201,220600,0.9943,0.9944,0.9942,0.9942
CADCHF,20100201,220700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100201,220800,0.9940,0.9942,0.9940,0.9941
CADCHF,20100201,220900,0.9942,0.9942,0.9942,0.9942
CADCHF,20100201,221000,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,221100,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,221200,0.9941,0.9941,0.9940,0.9940
CADCHF,20100201,221300,0.9940,0.9940,0.9939,0.9939
CADCHF,20100201,221400,0.9939,0.9940,0.9939,0.9940
CADCHF,20100201,221500,0.9939,0.9939,0.9939,0.9939
CADCHF,20100201,221600,0.9939,0.9941,0.9939,0.9941
CADCHF,20100201,221700,0.9942,0.9942,0.9940,0.9940
CADCHF,20100201,221800,0.9940,0.9941,0.9940,0.9941
CADCHF,20100201,221900,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,222000,0.9942,0.9944,0.9942,0.9944
CADCHF,20100201,222100,0.9944,0.9944,0.9943,0.9944
CADCHF,20100201,222200,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,222300,0.9943,0.9943,0.9942,0.9942
CADCHF,20100201,222400,0.9942,0.9943,0.9942,0.9943
CADCHF,20100201,222500,0.9944,0.9944,0.9944,0.9944
CADCHF,20100201,222600,0.9944,0.9945,0.9944,0.9945
CADCHF,20100201,222700,0.9945,0.9947,0.9945,0.9947
CADCHF,20100201,222800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,222900,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,223000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,223100,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,223200,0.9947,0.9947,0.9945,0.9945
CADCHF,20100201,223300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,223400,0.9945,0.9945,0.9944,0.9944
CADCHF,20100201,223500,0.9944,0.9944,0.9943,0.9943
CADCHF,20100201,223600,0.9942,0.9944,0.9942,0.9944
CADCHF,20100201,223700,0.9943,0.9943,0.9942,0.9942
CADCHF,20100201,223800,0.9942,0.9942,0.9941,0.9941
CADCHF,20100201,223900,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,224000,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,224100,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,224200,0.9942,0.9942,0.9941,0.9941
CADCHF,20100201,224300,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,224400,0.9941,0.9941,0.9941,0.9941
CADCHF,20100201,224500,0.9941,0.9942,0.9941,0.9942
CADCHF,20100201,224600,0.9942,0.9947,0.9942,0.9947
CADCHF,20100201,224700,0.9946,0.9947,0.9945,0.9947
CADCHF,20100201,224800,0.9946,0.9946,0.9945,0.9945
CADCHF,20100201,224900,0.9946,0.9948,0.9946,0.9948
CADCHF,20100201,225000,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,225100,0.9947,0.9948,0.9947,0.9948
CADCHF,20100201,225200,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,225300,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,225400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,225500,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,225600,0.9946,0.9946,0.9945,0.9946
CADCHF,20100201,225700,0.9947,0.9949,0.9947,0.9949
CADCHF,20100201,225800,0.9950,0.9951,0.9949,0.9949
CADCHF,20100201,225900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100201,230000,0.9951,0.9953,0.9951,0.9953
CADCHF,20100201,230100,0.9954,0.9955,0.9951,0.9951
CADCHF,20100201,230200,0.9950,0.9950,0.9948,0.9948
CADCHF,20100201,230300,0.9949,0.9950,0.9949,0.9949
CADCHF,20100201,230400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,230500,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,230600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,230700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,230800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,230900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,231000,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,231100,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,231200,0.9947,0.9947,0.9946,0.9946
CADCHF,20100201,231300,0.9945,0.9945,0.9945,0.9945
CADCHF,20100201,231400,0.9945,0.9946,0.9945,0.9946
CADCHF,20100201,231500,0.9946,0.9946,0.9946,0.9946
CADCHF,20100201,231600,0.9946,0.9947,0.9946,0.9947
CADCHF,20100201,231700,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,231800,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,231900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,232000,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,232100,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,232200,0.9947,0.9948,0.9947,0.9948
CADCHF,20100201,232300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,232400,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,232500,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,232600,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,232700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,232800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,232900,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,233000,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,233100,0.9947,0.9949,0.9947,0.9949
CADCHF,20100201,233200,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,233300,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,233400,0.9948,0.9951,0.9948,0.9951
CADCHF,20100201,233500,0.9951,0.9951,0.9949,0.9949
CADCHF,20100201,233600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,233700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,233800,0.9949,0.9949,0.9949,0.9949
CADCHF,20100201,233900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100201,234000,0.9952,0.9954,0.9949,0.9949
CADCHF,20100201,234100,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,234200,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,234300,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,234400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,234500,0.9948,0.9948,0.9947,0.9948
CADCHF,20100201,234600,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,234700,0.9948,0.9948,0.9947,0.9947
CADCHF,20100201,234800,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,234900,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,235000,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,235100,0.9947,0.9947,0.9945,0.9946
CADCHF,20100201,235200,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,235300,0.9947,0.9948,0.9947,0.9948
CADCHF,20100201,235400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100201,235500,0.9947,0.9947,0.9947,0.9947
CADCHF,20100201,235600,0.9947,0.9949,0.9947,0.9949
CADCHF,20100201,235700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100201,235800,0.9948,0.9949,0.9948,0.9949
CADCHF,20100201,235900,0.9950,0.9951,0.9950,0.9951
CADCHF,20100202,000000,0.9952,0.9952,0.9951,0.9951
CADJPY,20100201,000100,84.36,84.36,84.35,84.35
CADJPY,20100201,000200,84.36,84.38,84.36,84.38
CADJPY,20100201,000300,84.38,84.38,84.38,84.38
CADJPY,20100201,000400,84.38,84.38,84.34,84.34
CADJPY,20100201,000500,84.34,84.34,84.32,84.32
CADJPY,20100201,000600,84.32,84.32,84.32,84.32
CADJPY,20100201,000700,84.31,84.31,84.24,84.24
CADJPY,20100201,000800,84.24,84.29,84.24,84.29
CADJPY,20100201,000900,84.29,84.29,84.29,84.29
CADJPY,20100201,001000,84.29,84.29,84.27,84.27
CADJPY,20100201,001100,84.28,84.28,84.27,84.27
CADJPY,20100201,001200,84.27,84.27,84.25,84.27
CADJPY,20100201,001300,84.28,84.28,84.26,84.26
CADJPY,20100201,001400,84.25,84.28,84.25,84.28
CADJPY,20100201,001500,84.27,84.28,84.27,84.28
CADJPY,20100201,001600,84.28,84.31,84.28,84.31
CADJPY,20100201,001700,84.30,84.30,84.30,84.30
CADJPY,20100201,001800,84.30,84.30,84.29,84.29
CADJPY,20100201,001900,84.28,84.28,84.26,84.26
CADJPY,20100201,002000,84.26,84.26,84.26,84.26
CADJPY,20100201,002100,84.26,84.28,84.26,84.28
CADJPY,20100201,002200,84.28,84.28,84.27,84.27
CADJPY,20100201,002300,84.26,84.26,84.26,84.26
CADJPY,20100201,002400,84.26,84.26,84.24,84.26
CADJPY,20100201,002500,84.26,84.27,84.26,84.26
CADJPY,20100201,002600,84.26,84.27,84.26,84.27
CADJPY,20100201,002700,84.26,84.27,84.26,84.27
CADJPY,20100201,002800,84.27,84.28,84.27,84.28
CADJPY,20100201,002900,84.28,84.28,84.27,84.27
CADJPY,20100201,003000,84.27,84.27,84.26,84.26
CADJPY,20100201,003100,84.26,84.26,84.25,84.25
CADJPY,20100201,003200,84.25,84.25,84.24,84.24
CADJPY,20100201,003300,84.24,84.24,84.24,84.24
CADJPY,20100201,003400,84.24,84.24,84.24,84.24
CADJPY,20100201,003500,84.24,84.25,84.24,84.25
CADJPY,20100201,003600,84.25,84.26,84.25,84.26
CADJPY,20100201,003700,84.26,84.26,84.25,84.25
CADJPY,20100201,003800,84.25,84.25,84.24,84.25
CADJPY,20100201,003900,84.25,84.25,84.25,84.25
CADJPY,20100201,004000,84.25,84.25,84.25,84.25
CADJPY,20100201,004100,84.25,84.25,84.24,84.25
CADJPY,20100201,004200,84.25,84.25,84.25,84.25
CADJPY,20100201,004300,84.26,84.28,84.26,84.28
CADJPY,20100201,004400,84.28,84.30,84.28,84.30
CADJPY,20100201,004500,84.31,84.34,84.31,84.33
CADJPY,20100201,004600,84.33,84.34,84.33,84.34
CADJPY,20100201,004700,84.34,84.35,84.33,84.35
CADJPY,20100201,004800,84.35,84.36,84.35,84.36
CADJPY,20100201,004900,84.35,84.35,84.35,84.35
CADJPY,20100201,005000,84.35,84.35,84.35,84.35
CADJPY,20100201,005100,84.34,84.34,84.33,84.33
CADJPY,20100201,005200,84.32,84.35,84.32,84.35
CADJPY,20100201,005300,84.36,84.38,84.36,84.38
CADJPY,20100201,005400,84.38,84.38,84.38,84.38
CADJPY,20100201,005500,84.38,84.40,84.38,84.40
CADJPY,20100201,005600,84.40,84.40,84.40,84.40
CADJPY,20100201,005700,84.40,84.42,84.40,84.42
CADJPY,20100201,005800,84.43,84.45,84.43,84.45
CADJPY,20100201,005900,84.45,84.45,84.44,84.44
CADJPY,20100201,010000,84.44,84.44,84.44,84.44
CADJPY,20100201,010100,84.44,84.46,84.44,84.46
CADJPY,20100201,010200,84.47,84.47,84.47,84.47
CADJPY,20100201,010300,84.47,84.47,84.46,84.46
CADJPY,20100201,010400,84.46,84.46,84.46,84.46
CADJPY,20100201,010500,84.46,84.46,84.46,84.46
CADJPY,20100201,010600,84.46,84.46,84.46,84.46
CADJPY,20100201,010700,84.45,84.46,84.45,84.46
CADJPY,20100201,010800,84.47,84.47,84.43,84.43
CADJPY,20100201,010900,84.43,84.44,84.43,84.44
CADJPY,20100201,011000,84.44,84.44,84.44,84.44
CADJPY,20100201,011100,84.44,84.44,84.43,84.43
CADJPY,20100201,011200,84.43,84.44,84.43,84.44
CADJPY,20100201,011300,84.45,84.47,84.45,84.46
CADJPY,20100201,011400,84.47,84.49,84.47,84.49
CADJPY,20100201,011500,84.49,84.49,84.49,84.49
CADJPY,20100201,011600,84.49,84.49,84.49,84.49
CADJPY,20100201,011700,84.49,84.49,84.46,84.46
CADJPY,20100201,011800,84.46,84.46,84.44,84.46
CADJPY,20100201,011900,84.46,84.46,84.44,84.44
CADJPY,20100201,012000,84.44,84.45,84.44,84.45
CADJPY,20100201,012100,84.45,84.46,84.45,84.46
CADJPY,20100201,012200,84.46,84.46,84.45,84.45
CADJPY,20100201,012300,84.45,84.45,84.43,84.43
CADJPY,20100201,012400,84.43,84.43,84.43,84.43
CADJPY,20100201,012500,84.43,84.43,84.43,84.43
CADJPY,20100201,012600,84.44,84.44,84.43,84.43
CADJPY,20100201,012700,84.44,84.45,84.44,84.45
CADJPY,20100201,012800,84.46,84.47,84.46,84.47
CADJPY,20100201,012900,84.47,84.49,84.47,84.49
CADJPY,20100201,013000,84.49,84.49,84.49,84.49
CADJPY,20100201,013100,84.50,84.53,84.50,84.53
CADJPY,20100201,013200,84.54,84.54,84.54,84.54
CADJPY,20100201,013300,84.54,84.55,84.54,84.55
CADJPY,20100201,013400,84.56,84.56,84.56,84.56
CADJPY,20100201,013500,84.55,84.55,84.54,84.54
CADJPY,20100201,013600,84.55,84.57,84.55,84.57
CADJPY,20100201,013700,84.57,84.57,84.57,84.57
CADJPY,20100201,013800,84.57,84.58,84.57,84.58
CADJPY,20100201,013900,84.58,84.59,84.58,84.58
CADJPY,20100201,014000,84.57,84.57,84.56,84.57
CADJPY,20100201,014100,84.57,84.58,84.57,84.58
CADJPY,20100201,014200,84.58,84.58,84.57,84.57
CADJPY,20100201,014300,84.56,84.56,84.54,84.54
CADJPY,20100201,014400,84.53,84.55,84.53,84.55
CADJPY,20100201,014500,84.56,84.56,84.56,84.56
CADJPY,20100201,014600,84.56,84.57,84.55,84.57
CADJPY,20100201,014700,84.56,84.56,84.56,84.56
CADJPY,20100201,014800,84.55,84.56,84.55,84.56
CADJPY,20100201,014900,84.55,84.55,84.54,84.54
CADJPY,20100201,015000,84.54,84.55,84.53,84.55
CADJPY,20100201,015100,84.55,84.57,84.55,84.57
CADJPY,20100201,015200,84.57,84.57,84.56,84.56
CADJPY,20100201,015300,84.56,84.56,84.55,84.56
CADJPY,20100201,015400,84.57,84.59,84.57,84.59
CADJPY,20100201,015500,84.60,84.66,84.60,84.66
CADJPY,20100201,015600,84.65,84.65,84.63,84.63
CADJPY,20100201,015700,84.63,84.64,84.63,84.64
CADJPY,20100201,015800,84.64,84.65,84.62,84.62
CADJPY,20100201,015900,84.60,84.63,84.60,84.63
CADJPY,20100201,020000,84.63,84.63,84.60,84.60
CADJPY,20100201,020100,84.60,84.60,84.60,84.60
CADJPY,20100201,020200,84.59,84.59,84.56,84.56
CADJPY,20100201,020300,84.55,84.55,84.55,84.55
CADJPY,20100201,020400,84.56,84.56,84.56,84.56
CADJPY,20100201,020500,84.56,84.56,84.56,84.56
CADJPY,20100201,020600,84.57,84.57,84.56,84.56
CADJPY,20100201,020700,84.56,84.57,84.56,84.57
CADJPY,20100201,020800,84.58,84.58,84.58,84.58
CADJPY,20100201,020900,84.58,84.58,84.57,84.57
CADJPY,20100201,021000,84.57,84.59,84.57,84.59
CADJPY,20100201,021100,84.59,84.59,84.57,84.57
CADJPY,20100201,021200,84.57,84.58,84.57,84.58
CADJPY,20100201,021300,84.58,84.59,84.58,84.59
CADJPY,20100201,021400,84.58,84.58,84.57,84.57
CADJPY,20100201,021500,84.57,84.57,84.57,84.57
CADJPY,20100201,021600,84.57,84.57,84.56,84.56
CADJPY,20100201,021700,84.56,84.56,84.54,84.54
CADJPY,20100201,021800,84.54,84.54,84.52,84.52
CADJPY,20100201,021900,84.51,84.51,84.49,84.50
CADJPY,20100201,022000,84.50,84.51,84.50,84.51
CADJPY,20100201,022100,84.51,84.51,84.51,84.51
CADJPY,20100201,022200,84.51,84.53,84.51,84.53
CADJPY,20100201,022300,84.54,84.54,84.51,84.51
CADJPY,20100201,022400,84.51,84.51,84.50,84.51
CADJPY,20100201,022500,84.52,84.52,84.52,84.52
CADJPY,20100201,022600,84.52,84.52,84.52,84.52
CADJPY,20100201,022700,84.50,84.50,84.49,84.49
CADJPY,20100201,022800,84.49,84.49,84.49,84.49
CADJPY,20100201,022900,84.49,84.49,84.48,84.48
CADJPY,20100201,023000,84.47,84.49,84.47,84.49
CADJPY,20100201,023100,84.47,84.47,84.45,84.45
CADJPY,20100201,023200,84.45,84.45,84.43,84.43
CADJPY,20100201,023300,84.42,84.42,84.42,84.42
CADJPY,20100201,023400,84.42,84.42,84.38,84.38
CADJPY,20100201,023500,84.36,84.36,84.35,84.35
CADJPY,20100201,023600,84.35,84.37,84.35,84.37
CADJPY,20100201,023700,84.38,84.38,84.38,84.38
CADJPY,20100201,023800,84.38,84.39,84.38,84.39
CADJPY,20100201,023900,84.39,84.39,84.38,84.38
CADJPY,20100201,024000,84.37,84.37,84.36,84.36
CADJPY,20100201,024100,84.36,84.36,84.30,84.30
CADJPY,20100201,024200,84.29,84.30,84.29,84.30
CADJPY,20100201,024300,84.30,84.30,84.29,84.29
CADJPY,20100201,024400,84.29,84.30,84.29,84.30
CADJPY,20100201,024500,84.31,84.31,84.26,84.26
CADJPY,20100201,024600,84.27,84.27,84.27,84.27
CADJPY,20100201,024700,84.27,84.27,84.26,84.27
CADJPY,20100201,024800,84.27,84.31,84.27,84.31
CADJPY,20100201,024900,84.32,84.34,84.32,84.34
CADJPY,20100201,025000,84.33,84.33,84.31,84.31
CADJPY,20100201,025100,84.30,84.30,84.28,84.28
CADJPY,20100201,025200,84.28,84.28,84.27,84.27
CADJPY,20100201,025300,84.28,84.29,84.28,84.29
CADJPY,20100201,025400,84.30,84.31,84.30,84.31
CADJPY,20100201,025500,84.30,84.30,84.28,84.28
CADJPY,20100201,025600,84.29,84.31,84.29,84.31
CADJPY,20100201,025700,84.31,84.32,84.31,84.32
CADJPY,20100201,025800,84.32,84.40,84.32,84.40
CADJPY,20100201,025900,84.39,84.39,84.35,84.35
CADJPY,20100201,030000,84.36,84.36,84.36,84.36
CADJPY,20100201,030100,84.36,84.36,84.35,84.35
CADJPY,20100201,030200,84.35,84.36,84.35,84.36
CADJPY,20100201,030300,84.36,84.36,84.36,84.36
CADJPY,20100201,030400,84.36,84.36,84.36,84.36
CADJPY,20100201,030500,84.36,84.36,84.33,84.33
CADJPY,20100201,030600,84.33,84.33,84.33,84.33
CADJPY,20100201,030700,84.34,84.35,84.34,84.35
CADJPY,20100201,030800,84.35,84.35,84.32,84.32
CADJPY,20100201,030900,84.32,84.32,84.31,84.31
CADJPY,20100201,031000,84.31,84.31,84.31,84.31
CADJPY,20100201,031100,84.30,84.30,84.24,84.24
CADJPY,20100201,031200,84.23,84.23,84.19,84.19
CADJPY,20100201,031300,84.20,84.20,84.20,84.20
CADJPY,20100201,031400,84.21,84.22,84.21,84.22
CADJPY,20100201,031500,84.22,84.22,84.21,84.21
CADJPY,20100201,031600,84.21,84.21,84.19,84.20
CADJPY,20100201,031700,84.21,84.21,84.21,84.21
CADJPY,20100201,031800,84.21,84.21,84.19,84.19
CADJPY,20100201,031900,84.18,84.18,84.18,84.18
CADJPY,20100201,032000,84.18,84.22,84.18,84.22
CADJPY,20100201,032100,84.23,84.24,84.22,84.22
CADJPY,20100201,032200,84.21,84.22,84.21,84.22
CADJPY,20100201,032300,84.22,84.24,84.22,84.24
CADJPY,20100201,032400,84.25,84.25,84.22,84.22
CADJPY,20100201,032500,84.21,84.22,84.21,84.21
CADJPY,20100201,032600,84.21,84.21,84.20,84.20
CADJPY,20100201,032700,84.19,84.21,84.19,84.21
CADJPY,20100201,032800,84.21,84.21,84.21,84.21
CADJPY,20100201,032900,84.21,84.22,84.21,84.22
CADJPY,20100201,033000,84.22,84.24,84.22,84.23
CADJPY,20100201,033100,84.22,84.22,84.20,84.22
CADJPY,20100201,033200,84.23,84.26,84.23,84.26
CADJPY,20100201,033300,84.25,84.25,84.24,84.24
CADJPY,20100201,033400,84.24,84.26,84.24,84.25
CADJPY,20100201,033500,84.25,84.26,84.25,84.25
CADJPY,20100201,033600,84.25,84.25,84.25,84.25
CADJPY,20100201,033700,84.26,84.26,84.25,84.25
CADJPY,20100201,033800,84.26,84.26,84.26,84.26
CADJPY,20100201,033900,84.26,84.26,84.22,84.22
CADJPY,20100201,034000,84.22,84.22,84.22,84.22
CADJPY,20100201,034100,84.21,84.21,84.21,84.21
CADJPY,20100201,034200,84.21,84.22,84.21,84.22
CADJPY,20100201,034300,84.22,84.23,84.22,84.23
CADJPY,20100201,034400,84.23,84.24,84.23,84.23
CADJPY,20100201,034500,84.23,84.23,84.22,84.22
CADJPY,20100201,034600,84.22,84.24,84.22,84.24
CADJPY,20100201,034700,84.24,84.25,84.24,84.25
CADJPY,20100201,034800,84.26,84.26,84.26,84.26
CADJPY,20100201,034900,84.26,84.27,84.26,84.27
CADJPY,20100201,035000,84.27,84.27,84.27,84.27
CADJPY,20100201,035100,84.27,84.27,84.27,84.27
CADJPY,20100201,035200,84.26,84.26,84.24,84.25
CADJPY,20100201,035300,84.25,84.27,84.25,84.27
CADJPY,20100201,035400,84.28,84.28,84.25,84.25
CADJPY,20100201,035500,84.24,84.25,84.24,84.25
CADJPY,20100201,035600,84.25,84.26,84.25,84.26
CADJPY,20100201,035700,84.26,84.27,84.26,84.27
CADJPY,20100201,035800,84.26,84.26,84.25,84.25
CADJPY,20100201,035900,84.25,84.25,84.24,84.24
CADJPY,20100201,040000,84.25,84.25,84.25,84.25
CADJPY,20100201,040100,84.25,84.25,84.23,84.23
CADJPY,20100201,040200,84.22,84.22,84.21,84.21
CADJPY,20100201,040300,84.21,84.21,84.20,84.20
CADJPY,20100201,040400,84.19,84.19,84.14,84.15
CADJPY,20100201,040500,84.15,84.16,84.15,84.15
CADJPY,20100201,040600,84.14,84.14,84.14,84.14
CADJPY,20100201,040700,84.15,84.15,84.15,84.15
CADJPY,20100201,040800,84.15,84.15,84.15,84.15
CADJPY,20100201,040900,84.15,84.15,84.15,84.15
CADJPY,20100201,041000,84.15,84.16,84.15,84.16
CADJPY,20100201,041100,84.16,84.16,84.16,84.16
CADJPY,20100201,041200,84.16,84.16,84.15,84.15
CADJPY,20100201,041300,84.15,84.16,84.15,84.15
CADJPY,20100201,041400,84.14,84.14,84.13,84.13
CADJPY,20100201,041500,84.13,84.13,84.13,84.13
CADJPY,20100201,041600,84.13,84.13,84.13,84.13
CADJPY,20100201,041700,84.14,84.14,84.12,84.12
CADJPY,20100201,041800,84.11,84.11,84.10,84.10
CADJPY,20100201,041900,84.11,84.11,84.11,84.11
CADJPY,20100201,042000,84.11,84.12,84.11,84.12
CADJPY,20100201,042100,84.12,84.14,84.12,84.14
CADJPY,20100201,042200,84.14,84.14,84.14,84.14
CADJPY,20100201,042300,84.14,84.15,84.14,84.15
CADJPY,20100201,042400,84.16,84.20,84.16,84.20
CADJPY,20100201,042500,84.21,84.22,84.21,84.22
CADJPY,20100201,042600,84.21,84.21,84.19,84.19
CADJPY,20100201,042700,84.19,84.19,84.17,84.17
CADJPY,20100201,042800,84.16,84.16,84.16,84.16
CADJPY,20100201,042900,84.16,84.17,84.16,84.17
CADJPY,20100201,043000,84.17,84.17,84.16,84.16
CADJPY,20100201,043100,84.16,84.16,84.15,84.15
CADJPY,20100201,043200,84.15,84.15,84.14,84.14
CADJPY,20100201,043300,84.15,84.16,84.15,84.16
CADJPY,20100201,043400,84.16,84.17,84.16,84.17
CADJPY,20100201,043500,84.17,84.17,84.17,84.17
CADJPY,20100201,043600,84.17,84.17,84.17,84.17
CADJPY,20100201,043700,84.16,84.16,84.16,84.16
CADJPY,20100201,043800,84.16,84.17,84.16,84.17
CADJPY,20100201,043900,84.17,84.19,84.17,84.19
CADJPY,20100201,044000,84.19,84.19,84.18,84.18
CADJPY,20100201,044100,84.18,84.19,84.18,84.19
CADJPY,20100201,044200,84.19,84.19,84.16,84.16
CADJPY,20100201,044300,84.15,84.16,84.15,84.16
CADJPY,20100201,044400,84.18,84.20,84.18,84.20
CADJPY,20100201,044500,84.20,84.20,84.20,84.20
CADJPY,20100201,044600,84.21,84.24,84.21,84.24
CADJPY,20100201,044700,84.24,84.24,84.21,84.21
CADJPY,20100201,044800,84.20,84.20,84.18,84.19
CADJPY,20100201,044900,84.19,84.20,84.19,84.20
CADJPY,20100201,045000,84.21,84.22,84.21,84.22
CADJPY,20100201,045100,84.22,84.22,84.22,84.22
CADJPY,20100201,045200,84.21,84.22,84.21,84.21
CADJPY,20100201,045300,84.21,84.21,84.21,84.21
CADJPY,20100201,045400,84.22,84.24,84.22,84.24
CADJPY,20100201,045500,84.24,84.24,84.22,84.22
CADJPY,20100201,045600,84.21,84.21,84.20,84.20
CADJPY,20100201,045700,84.20,84.21,84.20,84.21
CADJPY,20100201,045800,84.22,84.22,84.22,84.22
CADJPY,20100201,045900,84.21,84.21,84.20,84.20
CADJPY,20100201,050000,84.19,84.20,84.19,84.19
CADJPY,20100201,050100,84.19,84.20,84.19,84.20
CADJPY,20100201,050200,84.20,84.20,84.20,84.20
CADJPY,20100201,050300,84.21,84.21,84.20,84.20
CADJPY,20100201,050400,84.20,84.20,84.20,84.20
CADJPY,20100201,050500,84.20,84.22,84.20,84.22
CADJPY,20100201,050600,84.22,84.22,84.22,84.22
CADJPY,20100201,050700,84.21,84.22,84.21,84.22
CADJPY,20100201,050800,84.21,84.21,84.19,84.19
CADJPY,20100201,050900,84.19,84.19,84.18,84.18
CADJPY,20100201,051000,84.17,84.18,84.17,84.18
CADJPY,20100201,051100,84.19,84.19,84.18,84.18
CADJPY,20100201,051200,84.18,84.19,84.18,84.19
CADJPY,20100201,051300,84.20,84.21,84.20,84.21
CADJPY,20100201,051400,84.21,84.21,84.19,84.19
CADJPY,20100201,051500,84.18,84.18,84.13,84.13
CADJPY,20100201,051600,84.12,84.12,84.12,84.12
CADJPY,20100201,051700,84.12,84.12,84.12,84.12
CADJPY,20100201,051800,84.12,84.13,84.12,84.13
CADJPY,20100201,051900,84.13,84.15,84.13,84.15
CADJPY,20100201,052000,84.15,84.15,84.15,84.15
CADJPY,20100201,052100,84.15,84.16,84.15,84.16
CADJPY,20100201,052200,84.16,84.16,84.15,84.15
CADJPY,20100201,052300,84.15,84.15,84.14,84.14
CADJPY,20100201,052400,84.14,84.14,84.14,84.14
CADJPY,20100201,052500,84.15,84.15,84.15,84.15
CADJPY,20100201,052600,84.15,84.15,84.14,84.14
CADJPY,20100201,052700,84.14,84.14,84.13,84.13
CADJPY,20100201,052800,84.13,84.14,84.13,84.14
CADJPY,20100201,052900,84.14,84.14,84.13,84.14
CADJPY,20100201,053000,84.14,84.14,84.14,84.14
CADJPY,20100201,053100,84.15,84.15,84.15,84.15
CADJPY,20100201,053200,84.15,84.15,84.15,84.15
CADJPY,20100201,053300,84.15,84.15,84.14,84.15
CADJPY,20100201,053400,84.15,84.15,84.15,84.15
CADJPY,20100201,053500,84.15,84.16,84.15,84.16
CADJPY,20100201,053600,84.16,84.16,84.16,84.16
CADJPY,20100201,053700,84.16,84.18,84.16,84.18
CADJPY,20100201,053800,84.17,84.19,84.17,84.19
CADJPY,20100201,053900,84.19,84.21,84.19,84.21
CADJPY,20100201,054000,84.20,84.20,84.19,84.19
CADJPY,20100201,054100,84.18,84.18,84.18,84.18
CADJPY,20100201,054200,84.18,84.19,84.18,84.19
CADJPY,20100201,054300,84.19,84.19,84.19,84.19
CADJPY,20100201,054400,84.19,84.19,84.18,84.19
CADJPY,20100201,054500,84.20,84.20,84.19,84.19
CADJPY,20100201,054600,84.18,84.18,84.18,84.18
CADJPY,20100201,054700,84.17,84.17,84.16,84.16
CADJPY,20100201,054800,84.16,84.16,84.16,84.16
CADJPY,20100201,054900,84.17,84.18,84.17,84.17
CADJPY,20100201,055000,84.17,84.18,84.17,84.18
CADJPY,20100201,055100,84.18,84.20,84.18,84.20
CADJPY,20100201,055200,84.20,84.20,84.20,84.20
CADJPY,20100201,055300,84.21,84.25,84.21,84.25
CADJPY,20100201,055400,84.26,84.27,84.26,84.27
CADJPY,20100201,055500,84.27,84.27,84.25,84.25
CADJPY,20100201,055600,84.25,84.25,84.24,84.24
CADJPY,20100201,055700,84.23,84.23,84.22,84.23
CADJPY,20100201,055800,84.24,84.24,84.22,84.22
CADJPY,20100201,055900,84.23,84.28,84.23,84.28
CADJPY,20100201,060000,84.29,84.29,84.29,84.29
CADJPY,20100201,060100,84.30,84.30,84.29,84.29
CADJPY,20100201,060200,84.28,84.29,84.28,84.29
CADJPY,20100201,060300,84.30,84.31,84.30,84.31
CADJPY,20100201,060400,84.31,84.31,84.31,84.31
CADJPY,20100201,060500,84.30,84.30,84.26,84.26
CADJPY,20100201,060600,84.24,84.24,84.23,84.23
CADJPY,20100201,060700,84.22,84.22,84.21,84.21
CADJPY,20100201,060800,84.21,84.23,84.21,84.23
CADJPY,20100201,060900,84.24,84.24,84.21,84.22
CADJPY,20100201,061000,84.22,84.23,84.22,84.23
CADJPY,20100201,061100,84.23,84.23,84.22,84.22
CADJPY,20100201,061200,84.21,84.21,84.20,84.20
CADJPY,20100201,061300,84.19,84.19,84.18,84.18
CADJPY,20100201,061400,84.19,84.20,84.19,84.20
CADJPY,20100201,061500,84.20,84.20,84.19,84.19
CADJPY,20100201,061600,84.19,84.19,84.19,84.19
CADJPY,20100201,061700,84.18,84.18,84.16,84.17
CADJPY,20100201,061800,84.17,84.20,84.17,84.20
CADJPY,20100201,061900,84.21,84.21,84.20,84.20
CADJPY,20100201,062000,84.19,84.19,84.19,84.19
CADJPY,20100201,062100,84.18,84.18,84.16,84.16
CADJPY,20100201,062200,84.15,84.18,84.15,84.18
CADJPY,20100201,062300,84.18,84.19,84.18,84.19
CADJPY,20100201,062400,84.19,84.21,84.19,84.21
CADJPY,20100201,062500,84.21,84.21,84.21,84.21
CADJPY,20100201,062600,84.20,84.21,84.19,84.21
CADJPY,20100201,062700,84.21,84.22,84.21,84.22
CADJPY,20100201,062800,84.22,84.22,84.22,84.22
CADJPY,20100201,062900,84.22,84.22,84.22,84.22
CADJPY,20100201,063000,84.23,84.23,84.23,84.23
CADJPY,20100201,063100,84.23,84.23,84.23,84.23
CADJPY,20100201,063200,84.22,84.22,84.18,84.18
CADJPY,20100201,063300,84.18,84.18,84.18,84.18
CADJPY,20100201,063400,84.18,84.18,84.17,84.17
CADJPY,20100201,063500,84.16,84.16,84.16,84.16
CADJPY,20100201,063600,84.16,84.16,84.15,84.15
CADJPY,20100201,063700,84.16,84.18,84.16,84.18
CADJPY,20100201,063800,84.19,84.21,84.19,84.21
CADJPY,20100201,063900,84.21,84.22,84.21,84.21
CADJPY,20100201,064000,84.21,84.22,84.21,84.22
CADJPY,20100201,064100,84.22,84.23,84.22,84.23
CADJPY,20100201,064200,84.23,84.24,84.23,84.24
CADJPY,20100201,064300,84.24,84.24,84.24,84.24
CADJPY,20100201,064400,84.24,84.26,84.24,84.26
CADJPY,20100201,064500,84.27,84.27,84.25,84.25
CADJPY,20100201,064600,84.24,84.24,84.24,84.24
CADJPY,20100201,064700,84.24,84.26,84.24,84.26
CADJPY,20100201,064800,84.26,84.26,84.25,84.25
CADJPY,20100201,064900,84.26,84.26,84.26,84.26
CADJPY,20100201,065000,84.25,84.25,84.25,84.25
CADJPY,20100201,065100,84.25,84.25,84.25,84.25
CADJPY,20100201,065200,84.25,84.25,84.25,84.25
CADJPY,20100201,065300,84.25,84.26,84.25,84.26
CADJPY,20100201,065400,84.26,84.26,84.26,84.26
CADJPY,20100201,065500,84.26,84.26,84.26,84.26
CADJPY,20100201,065600,84.26,84.26,84.26,84.26
CADJPY,20100201,065700,84.26,84.27,84.26,84.27
CADJPY,20100201,065800,84.27,84.27,84.27,84.27
CADJPY,20100201,065900,84.27,84.28,84.27,84.27
CADJPY,20100201,070000,84.27,84.27,84.26,84.26
CADJPY,20100201,070100,84.27,84.27,84.25,84.25
CADJPY,20100201,070200,84.24,84.24,84.21,84.21
CADJPY,20100201,070300,84.21,84.22,84.21,84.22
CADJPY,20100201,070400,84.22,84.22,84.19,84.19
CADJPY,20100201,070500,84.21,84.22,84.21,84.22
CADJPY,20100201,070600,84.21,84.21,84.21,84.21
CADJPY,20100201,070700,84.21,84.21,84.20,84.20
CADJPY,20100201,070800,84.20,84.21,84.20,84.21
CADJPY,20100201,070900,84.24,84.25,84.24,84.24
CADJPY,20100201,071000,84.24,84.24,84.24,84.24
CADJPY,20100201,071100,84.24,84.24,84.24,84.24
CADJPY,20100201,071200,84.22,84.23,84.22,84.23
CADJPY,20100201,071300,84.23,84.23,84.23,84.23
CADJPY,20100201,071400,84.24,84.24,84.24,84.24
CADJPY,20100201,071500,84.24,84.24,84.24,84.24
CADJPY,20100201,071600,84.24,84.25,84.24,84.25
CADJPY,20100201,071700,84.24,84.24,84.24,84.24
CADJPY,20100201,071800,84.24,84.24,84.24,84.24
CADJPY,20100201,071900,84.24,84.24,84.24,84.24
CADJPY,20100201,072000,84.24,84.24,84.24,84.24
CADJPY,20100201,072100,84.25,84.26,84.25,84.26
CADJPY,20100201,072200,84.26,84.27,84.26,84.27
CADJPY,20100201,072300,84.27,84.27,84.26,84.26
CADJPY,20100201,072400,84.26,84.26,84.25,84.25
CADJPY,20100201,072500,84.25,84.25,84.21,84.21
CADJPY,20100201,072600,84.19,84.20,84.19,84.20
CADJPY,20100201,072700,84.21,84.21,84.20,84.20
CADJPY,20100201,072800,84.20,84.20,84.20,84.20
CADJPY,20100201,072900,84.20,84.20,84.20,84.20
CADJPY,20100201,073000,84.19,84.20,84.19,84.19
CADJPY,20100201,073100,84.19,84.19,84.18,84.19
CADJPY,20100201,073200,84.20,84.20,84.20,84.20
CADJPY,20100201,073300,84.20,84.20,84.20,84.20
CADJPY,20100201,073400,84.20,84.20,84.20,84.20
CADJPY,20100201,073500,84.20,84.20,84.20,84.20
CADJPY,20100201,073600,84.20,84.20,84.20,84.20
CADJPY,20100201,073700,84.20,84.20,84.20,84.20
CADJPY,20100201,073800,84.19,84.19,84.19,84.19
CADJPY,20100201,073900,84.19,84.19,84.18,84.18
CADJPY,20100201,074000,84.18,84.19,84.18,84.19
CADJPY,20100201,074100,84.20,84.21,84.20,84.21
CADJPY,20100201,074200,84.21,84.21,84.21,84.21
CADJPY,20100201,074300,84.21,84.22,84.21,84.22
CADJPY,20100201,074400,84.22,84.24,84.22,84.24
CADJPY,20100201,074500,84.24,84.24,84.24,84.24
CADJPY,20100201,074600,84.23,84.24,84.23,84.24
CADJPY,20100201,074700,84.24,84.24,84.23,84.23
CADJPY,20100201,074800,84.23,84.23,84.22,84.22
CADJPY,20100201,074900,84.22,84.23,84.22,84.23
CADJPY,20100201,075000,84.23,84.23,84.23,84.23
CADJPY,20100201,075100,84.23,84.23,84.23,84.23
CADJPY,20100201,075200,84.23,84.24,84.22,84.22
CADJPY,20100201,075300,84.22,84.23,84.22,84.23
CADJPY,20100201,075400,84.24,84.24,84.24,84.24
CADJPY,20100201,075500,84.24,84.24,84.23,84.23
CADJPY,20100201,075600,84.22,84.22,84.22,84.22
CADJPY,20100201,075700,84.22,84.22,84.19,84.19
CADJPY,20100201,075800,84.18,84.19,84.18,84.19
CADJPY,20100201,075900,84.20,84.22,84.20,84.22
CADJPY,20100201,080000,84.22,84.24,84.22,84.24
CADJPY,20100201,080100,84.24,84.24,84.22,84.22
CADJPY,20100201,080200,84.23,84.25,84.23,84.25
CADJPY,20100201,080300,84.26,84.28,84.26,84.28
CADJPY,20100201,080400,84.28,84.28,84.27,84.27
CADJPY,20100201,080500,84.27,84.28,84.27,84.28
CADJPY,20100201,080600,84.28,84.33,84.28,84.33
CADJPY,20100201,080700,84.35,84.36,84.33,84.33
CADJPY,20100201,080800,84.34,84.36,84.34,84.36
CADJPY,20100201,080900,84.37,84.40,84.37,84.40
CADJPY,20100201,081000,84.39,84.39,84.35,84.35
CADJPY,20100201,081100,84.36,84.40,84.36,84.40
CADJPY,20100201,081200,84.40,84.40,84.40,84.40
CADJPY,20100201,081300,84.39,84.39,84.38,84.38
CADJPY,20100201,081400,84.39,84.41,84.39,84.41
CADJPY,20100201,081500,84.42,84.43,84.42,84.43
CADJPY,20100201,081600,84.43,84.44,84.43,84.43
CADJPY,20100201,081700,84.42,84.42,84.42,84.42
CADJPY,20100201,081800,84.42,84.42,84.40,84.40
CADJPY,20100201,081900,84.40,84.44,84.40,84.44
CADJPY,20100201,082000,84.46,84.48,84.46,84.47
CADJPY,20100201,082100,84.46,84.49,84.46,84.49
CADJPY,20100201,082200,84.50,84.51,84.50,84.51
CADJPY,20100201,082300,84.51,84.51,84.49,84.50
CADJPY,20100201,082400,84.49,84.49,84.45,84.45
CADJPY,20100201,082500,84.44,84.44,84.43,84.43
CADJPY,20100201,082600,84.43,84.43,84.43,84.43
CADJPY,20100201,082700,84.43,84.43,84.42,84.42
CADJPY,20100201,082800,84.42,84.43,84.42,84.42
CADJPY,20100201,082900,84.41,84.41,84.39,84.41
CADJPY,20100201,083000,84.42,84.47,84.42,84.47
CADJPY,20100201,083100,84.48,84.50,84.48,84.49
CADJPY,20100201,083200,84.48,84.50,84.46,84.50
CADJPY,20100201,083300,84.51,84.51,84.51,84.51
CADJPY,20100201,083400,84.52,84.53,84.52,84.53
CADJPY,20100201,083500,84.52,84.52,84.50,84.50
CADJPY,20100201,083600,84.50,84.50,84.49,84.49
CADJPY,20100201,083700,84.50,84.52,84.50,84.52
CADJPY,20100201,083800,84.51,84.51,84.49,84.49
CADJPY,20100201,083900,84.49,84.49,84.49,84.49
CADJPY,20100201,084000,84.49,84.49,84.49,84.49
CADJPY,20100201,084100,84.49,84.49,84.48,84.48
CADJPY,20100201,084200,84.47,84.47,84.45,84.45
CADJPY,20100201,084300,84.45,84.46,84.45,84.46
CADJPY,20100201,084400,84.46,84.46,84.46,84.46
CADJPY,20100201,084500,84.46,84.46,84.44,84.44
CADJPY,20100201,084600,84.44,84.46,84.44,84.46
CADJPY,20100201,084700,84.46,84.47,84.45,84.45
CADJPY,20100201,084800,84.46,84.49,84.46,84.49
CADJPY,20100201,084900,84.49,84.49,84.49,84.49
CADJPY,20100201,085000,84.49,84.50,84.49,84.50
CADJPY,20100201,085100,84.50,84.51,84.50,84.51
CADJPY,20100201,085200,84.52,84.52,84.51,84.51
CADJPY,20100201,085300,84.51,84.51,84.47,84.47
CADJPY,20100201,085400,84.47,84.47,84.41,84.41
CADJPY,20100201,085500,84.40,84.40,84.39,84.40
CADJPY,20100201,085600,84.41,84.41,84.40,84.40
CADJPY,20100201,085700,84.39,84.40,84.39,84.40
CADJPY,20100201,085800,84.40,84.40,84.38,84.38
CADJPY,20100201,085900,84.37,84.37,84.32,84.32
CADJPY,20100201,090000,84.32,84.33,84.32,84.33
CADJPY,20100201,090100,84.35,84.35,84.32,84.32
CADJPY,20100201,090200,84.31,84.31,84.27,84.27
CADJPY,20100201,090300,84.26,84.26,84.25,84.25
CADJPY,20100201,090400,84.24,84.25,84.24,84.25
CADJPY,20100201,090500,84.26,84.27,84.26,84.27
CADJPY,20100201,090600,84.28,84.30,84.28,84.30
CADJPY,20100201,090700,84.31,84.31,84.30,84.30
CADJPY,20100201,090800,84.31,84.33,84.31,84.33
CADJPY,20100201,090900,84.33,84.33,84.33,84.33
CADJPY,20100201,091000,84.32,84.32,84.31,84.31
CADJPY,20100201,091100,84.31,84.32,84.31,84.32
CADJPY,20100201,091200,84.32,84.33,84.32,84.33
CADJPY,20100201,091300,84.34,84.36,84.34,84.36
CADJPY,20100201,091400,84.36,84.37,84.36,84.36
CADJPY,20100201,091500,84.37,84.41,84.37,84.41
CADJPY,20100201,091600,84.41,84.41,84.40,84.40
CADJPY,20100201,091700,84.40,84.41,84.40,84.41
CADJPY,20100201,091800,84.42,84.42,84.42,84.42
CADJPY,20100201,091900,84.42,84.44,84.42,84.43
CADJPY,20100201,092000,84.42,84.42,84.39,84.39
CADJPY,20100201,092100,84.38,84.38,84.38,84.38
CADJPY,20100201,092200,84.39,84.39,84.36,84.36
CADJPY,20100201,092300,84.36,84.38,84.36,84.38
CADJPY,20100201,092400,84.40,84.52,84.40,84.52
CADJPY,20100201,092500,84.51,84.51,84.49,84.49
CADJPY,20100201,092600,84.49,84.49,84.45,84.45
CADJPY,20100201,092700,84.46,84.49,84.46,84.49
CADJPY,20100201,092800,84.50,84.50,84.49,84.49
CADJPY,20100201,092900,84.48,84.49,84.48,84.49
CADJPY,20100201,093000,84.49,84.50,84.48,84.48
CADJPY,20100201,093100,84.48,84.48,84.47,84.47
CADJPY,20100201,093200,84.49,84.49,84.45,84.45
CADJPY,20100201,093300,84.45,84.47,84.45,84.47
CADJPY,20100201,093400,84.48,84.52,84.48,84.52
CADJPY,20100201,093500,84.53,84.53,84.52,84.52
CADJPY,20100201,093600,84.51,84.58,84.50,84.58
CADJPY,20100201,093700,84.59,84.59,84.57,84.57
CADJPY,20100201,093800,84.57,84.57,84.56,84.56
CADJPY,20100201,093900,84.55,84.55,84.53,84.53
CADJPY,20100201,094000,84.52,84.52,84.50,84.50
CADJPY,20100201,094100,84.51,84.53,84.51,84.53
CADJPY,20100201,094200,84.52,84.52,84.52,84.52
CADJPY,20100201,094300,84.52,84.53,84.51,84.51
CADJPY,20100201,094400,84.50,84.50,84.49,84.49
CADJPY,20100201,094500,84.49,84.53,84.49,84.52
CADJPY,20100201,094600,84.51,84.53,84.50,84.53
CADJPY,20100201,094700,84.54,84.54,84.53,84.53
CADJPY,20100201,094800,84.53,84.53,84.51,84.51
CADJPY,20100201,094900,84.51,84.52,84.51,84.52
CADJPY,20100201,095000,84.51,84.56,84.51,84.56
CADJPY,20100201,095100,84.57,84.58,84.57,84.58
CADJPY,20100201,095200,84.57,84.58,84.56,84.58
CADJPY,20100201,095300,84.58,84.58,84.58,84.58
CADJPY,20100201,095400,84.59,84.60,84.59,84.60
CADJPY,20100201,095500,84.60,84.60,84.58,84.58
CADJPY,20100201,095600,84.58,84.59,84.58,84.59
CADJPY,20100201,095700,84.59,84.59,84.58,84.58
CADJPY,20100201,095800,84.58,84.58,84.58,84.58
CADJPY,20100201,095900,84.58,84.58,84.57,84.58
CADJPY,20100201,100000,84.58,84.59,84.57,84.57
CADJPY,20100201,100100,84.56,84.56,84.54,84.54
CADJPY,20100201,100200,84.54,84.54,84.52,84.52
CADJPY,20100201,100300,84.51,84.51,84.51,84.51
CADJPY,20100201,100400,84.50,84.52,84.50,84.52
CADJPY,20100201,100500,84.52,84.52,84.52,84.52
CADJPY,20100201,100600,84.52,84.53,84.52,84.53
CADJPY,20100201,100700,84.53,84.53,84.53,84.53
CADJPY,20100201,100800,84.53,84.53,84.51,84.51
CADJPY,20100201,100900,84.50,84.50,84.47,84.47
CADJPY,20100201,101000,84.46,84.46,84.46,84.46
CADJPY,20100201,101100,84.47,84.47,84.46,84.46
CADJPY,20100201,101200,84.46,84.50,84.46,84.49
CADJPY,20100201,101300,84.49,84.50,84.49,84.50
CADJPY,20100201,101400,84.50,84.51,84.50,84.51
CADJPY,20100201,101500,84.52,84.52,84.51,84.51
CADJPY,20100201,101600,84.50,84.50,84.49,84.49
CADJPY,20100201,101700,84.49,84.49,84.49,84.49
CADJPY,20100201,101800,84.49,84.49,84.49,84.49
CADJPY,20100201,101900,84.49,84.50,84.49,84.50
CADJPY,20100201,102000,84.50,84.50,84.50,84.50
CADJPY,20100201,102100,84.50,84.50,84.49,84.49
CADJPY,20100201,102200,84.49,84.50,84.49,84.50
CADJPY,20100201,102300,84.50,84.50,84.50,84.50
CADJPY,20100201,102400,84.49,84.50,84.49,84.50
CADJPY,20100201,102500,84.50,84.51,84.50,84.51
CADJPY,20100201,102600,84.51,84.53,84.51,84.53
CADJPY,20100201,102700,84.52,84.52,84.48,84.49
CADJPY,20100201,102800,84.50,84.53,84.50,84.52
CADJPY,20100201,102900,84.54,84.57,84.54,84.57
CADJPY,20100201,103000,84.56,84.56,84.56,84.56
CADJPY,20100201,103100,84.56,84.56,84.55,84.55
CADJPY,20100201,103200,84.54,84.54,84.52,84.52
CADJPY,20100201,103300,84.53,84.57,84.53,84.57
CADJPY,20100201,103400,84.57,84.58,84.57,84.58
CADJPY,20100201,103500,84.57,84.57,84.55,84.55
CADJPY,20100201,103600,84.54,84.54,84.54,84.54
CADJPY,20100201,103700,84.54,84.54,84.54,84.54
CADJPY,20100201,103800,84.55,84.56,84.55,84.56
CADJPY,20100201,103900,84.57,84.57,84.57,84.57
CADJPY,20100201,104000,84.57,84.57,84.56,84.56
CADJPY,20100201,104100,84.56,84.57,84.56,84.57
CADJPY,20100201,104200,84.58,84.58,84.58,84.58
CADJPY,20100201,104300,84.58,84.59,84.58,84.59
CADJPY,20100201,104400,84.58,84.58,84.58,84.58
CADJPY,20100201,104500,84.58,84.58,84.55,84.55
CADJPY,20100201,104600,84.54,84.54,84.53,84.53
CADJPY,20100201,104700,84.52,84.52,84.49,84.49
CADJPY,20100201,104800,84.49,84.49,84.49,84.49
CADJPY,20100201,104900,84.48,84.48,84.44,84.44
CADJPY,20100201,105000,84.43,84.43,84.41,84.41
CADJPY,20100201,105100,84.40,84.41,84.40,84.40
CADJPY,20100201,105200,84.39,84.39,84.35,84.35
CADJPY,20100201,105300,84.35,84.38,84.35,84.38
CADJPY,20100201,105400,84.39,84.40,84.38,84.38
CADJPY,20100201,105500,84.37,84.40,84.37,84.40
CADJPY,20100201,105600,84.40,84.40,84.39,84.39
CADJPY,20100201,105700,84.39,84.39,84.39,84.39
CADJPY,20100201,105800,84.38,84.39,84.38,84.39
CADJPY,20100201,105900,84.38,84.38,84.37,84.37
CADJPY,20100201,110000,84.36,84.36,84.35,84.35
CADJPY,20100201,110100,84.35,84.38,84.35,84.38
CADJPY,20100201,110200,84.38,84.38,84.38,84.38
CADJPY,20100201,110300,84.39,84.40,84.39,84.40
CADJPY,20100201,110400,84.40,84.40,84.40,84.40
CADJPY,20100201,110500,84.40,84.40,84.38,84.38
CADJPY,20100201,110600,84.38,84.38,84.38,84.38
CADJPY,20100201,110700,84.38,84.38,84.38,84.38
CADJPY,20100201,110800,84.37,84.37,84.35,84.35
CADJPY,20100201,110900,84.35,84.35,84.34,84.34
CADJPY,20100201,111000,84.34,84.34,84.34,84.34
CADJPY,20100201,111100,84.34,84.34,84.34,84.34
CADJPY,20100201,111200,84.35,84.37,84.35,84.37
CADJPY,20100201,111300,84.38,84.38,84.38,84.38
CADJPY,20100201,111400,84.38,84.39,84.38,84.39
CADJPY,20100201,111500,84.39,84.40,84.39,84.39
CADJPY,20100201,111600,84.39,84.40,84.39,84.39
CADJPY,20100201,111700,84.38,84.38,84.35,84.35
CADJPY,20100201,111800,84.34,84.34,84.32,84.32
CADJPY,20100201,111900,84.32,84.33,84.32,84.33
CADJPY,20100201,112000,84.33,84.33,84.33,84.33
CADJPY,20100201,112100,84.33,84.33,84.32,84.32
CADJPY,20100201,112200,84.31,84.31,84.30,84.30
CADJPY,20100201,112300,84.30,84.31,84.29,84.29
CADJPY,20100201,112400,84.28,84.30,84.28,84.30
CADJPY,20100201,112500,84.29,84.29,84.28,84.29
CADJPY,20100201,112600,84.29,84.29,84.28,84.29
CADJPY,20100201,112700,84.29,84.29,84.28,84.28
CADJPY,20100201,112800,84.28,84.28,84.28,84.28
CADJPY,20100201,112900,84.28,84.32,84.28,84.32
CADJPY,20100201,113000,84.32,84.34,84.32,84.34
CADJPY,20100201,113100,84.34,84.34,84.33,84.34
CADJPY,20100201,113200,84.34,84.35,84.34,84.35
CADJPY,20100201,113300,84.35,84.35,84.33,84.33
CADJPY,20100201,113400,84.32,84.34,84.32,84.34
CADJPY,20100201,113500,84.35,84.38,84.35,84.38
CADJPY,20100201,113600,84.38,84.39,84.38,84.39
CADJPY,20100201,113700,84.38,84.38,84.36,84.36
CADJPY,20100201,113800,84.36,84.36,84.34,84.35
CADJPY,20100201,113900,84.35,84.35,84.32,84.32
CADJPY,20100201,114000,84.31,84.31,84.29,84.29
CADJPY,20100201,114100,84.29,84.29,84.28,84.28
CADJPY,20100201,114200,84.28,84.28,84.24,84.24
CADJPY,20100201,114300,84.23,84.23,84.20,84.20
CADJPY,20100201,114400,84.21,84.21,84.21,84.21
CADJPY,20100201,114500,84.22,84.22,84.22,84.22
CADJPY,20100201,114600,84.23,84.25,84.23,84.25
CADJPY,20100201,114700,84.26,84.26,84.24,84.24
CADJPY,20100201,114800,84.24,84.24,84.23,84.23
CADJPY,20100201,114900,84.23,84.23,84.23,84.23
CADJPY,20100201,115000,84.23,84.24,84.23,84.24
CADJPY,20100201,115100,84.24,84.24,84.24,84.24
CADJPY,20100201,115200,84.24,84.24,84.23,84.23
CADJPY,20100201,115300,84.22,84.22,84.21,84.21
CADJPY,20100201,115400,84.21,84.21,84.20,84.20
CADJPY,20100201,115500,84.21,84.22,84.21,84.22
CADJPY,20100201,115600,84.22,84.25,84.22,84.24
CADJPY,20100201,115700,84.24,84.24,84.21,84.21
CADJPY,20100201,115800,84.21,84.21,84.20,84.20
CADJPY,20100201,115900,84.19,84.19,84.19,84.19
CADJPY,20100201,120000,84.18,84.19,84.18,84.19
CADJPY,20100201,120100,84.19,84.20,84.18,84.19
CADJPY,20100201,120200,84.19,84.20,84.18,84.18
CADJPY,20100201,120300,84.17,84.18,84.17,84.18
CADJPY,20100201,120400,84.17,84.17,84.16,84.16
CADJPY,20100201,120500,84.17,84.22,84.17,84.22
CADJPY,20100201,120600,84.23,84.24,84.23,84.24
CADJPY,20100201,120700,84.24,84.24,84.24,84.24
CADJPY,20100201,120800,84.24,84.25,84.24,84.25
CADJPY,20100201,120900,84.26,84.27,84.25,84.25
CADJPY,20100201,121000,84.25,84.25,84.23,84.23
CADJPY,20100201,121100,84.22,84.22,84.19,84.19
CADJPY,20100201,121200,84.19,84.20,84.19,84.20
CADJPY,20100201,121300,84.20,84.24,84.20,84.24
CADJPY,20100201,121400,84.24,84.24,84.24,84.24
CADJPY,20100201,121500,84.25,84.25,84.25,84.25
CADJPY,20100201,121600,84.25,84.25,84.25,84.25
CADJPY,20100201,121700,84.26,84.26,84.25,84.25
CADJPY,20100201,121800,84.25,84.27,84.25,84.27
CADJPY,20100201,121900,84.27,84.28,84.27,84.28
CADJPY,20100201,122000,84.29,84.29,84.28,84.28
CADJPY,20100201,122100,84.28,84.30,84.28,84.30
CADJPY,20100201,122200,84.30,84.31,84.30,84.31
CADJPY,20100201,122300,84.31,84.32,84.31,84.32
CADJPY,20100201,122400,84.32,84.32,84.31,84.31
CADJPY,20100201,122500,84.31,84.31,84.28,84.28
CADJPY,20100201,122600,84.27,84.27,84.26,84.27
CADJPY,20100201,122700,84.27,84.27,84.26,84.26
CADJPY,20100201,122800,84.27,84.27,84.27,84.27
CADJPY,20100201,122900,84.27,84.28,84.27,84.27
CADJPY,20100201,123000,84.28,84.28,84.28,84.28
CADJPY,20100201,123100,84.28,84.29,84.28,84.28
CADJPY,20100201,123200,84.29,84.29,84.29,84.29
CADJPY,20100201,123300,84.29,84.29,84.29,84.29
CADJPY,20100201,123400,84.29,84.29,84.27,84.27
CADJPY,20100201,123500,84.26,84.26,84.22,84.22
CADJPY,20100201,123600,84.22,84.23,84.22,84.23
CADJPY,20100201,123700,84.22,84.22,84.22,84.22
CADJPY,20100201,123800,84.22,84.22,84.22,84.22
CADJPY,20100201,123900,84.22,84.24,84.22,84.24
CADJPY,20100201,124000,84.24,84.24,84.21,84.21
CADJPY,20100201,124100,84.20,84.20,84.18,84.18
CADJPY,20100201,124200,84.18,84.19,84.18,84.19
CADJPY,20100201,124300,84.18,84.20,84.18,84.20
CADJPY,20100201,124400,84.20,84.21,84.20,84.21
CADJPY,20100201,124500,84.21,84.21,84.21,84.21
CADJPY,20100201,124600,84.20,84.20,84.20,84.20
CADJPY,20100201,124700,84.20,84.20,84.19,84.19
CADJPY,20100201,124800,84.19,84.20,84.19,84.20
CADJPY,20100201,124900,84.21,84.24,84.21,84.23
CADJPY,20100201,125000,84.23,84.24,84.23,84.24
CADJPY,20100201,125100,84.24,84.24,84.24,84.24
CADJPY,20100201,125200,84.24,84.24,84.24,84.24
CADJPY,20100201,125300,84.24,84.24,84.24,84.24
CADJPY,20100201,125400,84.24,84.24,84.24,84.24
CADJPY,20100201,125500,84.24,84.24,84.24,84.24
CADJPY,20100201,125600,84.24,84.24,84.22,84.22
CADJPY,20100201,125700,84.23,84.25,84.23,84.25
CADJPY,20100201,125800,84.25,84.25,84.25,84.25
CADJPY,20100201,125900,84.24,84.24,84.22,84.22
CADJPY,20100201,130000,84.22,84.22,84.21,84.21
CADJPY,20100201,130100,84.20,84.20,84.19,84.19
CADJPY,20100201,130200,84.20,84.21,84.20,84.21
CADJPY,20100201,130300,84.20,84.20,84.19,84.19
CADJPY,20100201,130400,84.18,84.18,84.17,84.17
CADJPY,20100201,130500,84.16,84.18,84.16,84.18
CADJPY,20100201,130600,84.18,84.18,84.17,84.17
CADJPY,20100201,130700,84.17,84.18,84.16,84.18
CADJPY,20100201,130800,84.19,84.24,84.19,84.24
CADJPY,20100201,130900,84.24,84.26,84.24,84.26
CADJPY,20100201,131000,84.26,84.28,84.26,84.28
CADJPY,20100201,131100,84.28,84.28,84.28,84.28
CADJPY,20100201,131200,84.28,84.28,84.26,84.27
CADJPY,20100201,131300,84.28,84.28,84.28,84.28
CADJPY,20100201,131400,84.27,84.27,84.27,84.27
CADJPY,20100201,131500,84.27,84.29,84.27,84.29
CADJPY,20100201,131600,84.29,84.33,84.29,84.33
CADJPY,20100201,131700,84.33,84.33,84.30,84.30
CADJPY,20100201,131800,84.29,84.29,84.29,84.29
CADJPY,20100201,131900,84.29,84.29,84.29,84.29
CADJPY,20100201,132000,84.30,84.30,84.29,84.29
CADJPY,20100201,132100,84.29,84.29,84.28,84.28
CADJPY,20100201,132200,84.28,84.28,84.26,84.26
CADJPY,20100201,132300,84.26,84.26,84.25,84.26
CADJPY,20100201,132400,84.26,84.28,84.26,84.28
CADJPY,20100201,132500,84.28,84.28,84.27,84.27
CADJPY,20100201,132600,84.27,84.27,84.24,84.24
CADJPY,20100201,132700,84.24,84.24,84.24,84.24
CADJPY,20100201,132800,84.25,84.25,84.25,84.25
CADJPY,20100201,132900,84.25,84.25,84.25,84.25
CADJPY,20100201,133000,84.25,84.26,84.25,84.26
CADJPY,20100201,133100,84.27,84.31,84.27,84.31
CADJPY,20100201,133200,84.31,84.31,84.31,84.31
CADJPY,20100201,133300,84.31,84.32,84.31,84.32
CADJPY,20100201,133400,84.33,84.37,84.33,84.37
CADJPY,20100201,133500,84.38,84.38,84.36,84.36
CADJPY,20100201,133600,84.36,84.38,84.36,84.38
CADJPY,20100201,133700,84.38,84.41,84.38,84.40
CADJPY,20100201,133800,84.40,84.41,84.40,84.41
CADJPY,20100201,133900,84.41,84.41,84.39,84.39
CADJPY,20100201,134000,84.40,84.40,84.40,84.40
CADJPY,20100201,134100,84.40,84.40,84.39,84.39
CADJPY,20100201,134200,84.39,84.39,84.38,84.38
CADJPY,20100201,134300,84.38,84.38,84.38,84.38
CADJPY,20100201,134400,84.38,84.39,84.38,84.39
CADJPY,20100201,134500,84.39,84.39,84.38,84.38
CADJPY,20100201,134600,84.38,84.39,84.38,84.39
CADJPY,20100201,134700,84.40,84.41,84.40,84.41
CADJPY,20100201,134800,84.41,84.41,84.40,84.40
CADJPY,20100201,134900,84.41,84.41,84.41,84.41
CADJPY,20100201,135000,84.41,84.42,84.41,84.42
CADJPY,20100201,135100,84.42,84.42,84.41,84.41
CADJPY,20100201,135200,84.42,84.42,84.42,84.42
CADJPY,20100201,135300,84.41,84.41,84.40,84.40
CADJPY,20100201,135400,84.40,84.40,84.39,84.39
CADJPY,20100201,135500,84.39,84.42,84.39,84.42
CADJPY,20100201,135600,84.43,84.44,84.42,84.44
CADJPY,20100201,135700,84.44,84.44,84.43,84.44
CADJPY,20100201,135800,84.44,84.45,84.44,84.45
CADJPY,20100201,135900,84.45,84.45,84.43,84.43
CADJPY,20100201,140000,84.42,84.43,84.42,84.42
CADJPY,20100201,140100,84.41,84.42,84.41,84.42
CADJPY,20100201,140200,84.42,84.44,84.42,84.44
CADJPY,20100201,140300,84.44,84.44,84.43,84.43
CADJPY,20100201,140400,84.43,84.43,84.42,84.42
CADJPY,20100201,140500,84.42,84.42,84.41,84.42
CADJPY,20100201,140600,84.43,84.45,84.43,84.45
CADJPY,20100201,140700,84.46,84.46,84.45,84.45
CADJPY,20100201,140800,84.46,84.49,84.46,84.49
CADJPY,20100201,140900,84.48,84.48,84.44,84.44
CADJPY,20100201,141000,84.44,84.44,84.43,84.44
CADJPY,20100201,141100,84.44,84.46,84.44,84.46
CADJPY,20100201,141200,84.47,84.47,84.47,84.47
CADJPY,20100201,141300,84.46,84.46,84.45,84.45
CADJPY,20100201,141400,84.46,84.48,84.46,84.48
CADJPY,20100201,141500,84.47,84.48,84.47,84.47
CADJPY,20100201,141600,84.47,84.47,84.46,84.46
CADJPY,20100201,141700,84.46,84.47,84.46,84.47
CADJPY,20100201,141800,84.47,84.47,84.46,84.46
CADJPY,20100201,141900,84.45,84.47,84.45,84.46
CADJPY,20100201,142000,84.47,84.47,84.47,84.47
CADJPY,20100201,142100,84.46,84.46,84.45,84.46
CADJPY,20100201,142200,84.46,84.46,84.45,84.45
CADJPY,20100201,142300,84.45,84.48,84.45,84.48
CADJPY,20100201,142400,84.49,84.49,84.48,84.48
CADJPY,20100201,142500,84.48,84.48,84.48,84.48
CADJPY,20100201,142600,84.48,84.49,84.48,84.49
CADJPY,20100201,142700,84.47,84.47,84.45,84.46
CADJPY,20100201,142800,84.45,84.45,84.42,84.42
CADJPY,20100201,142900,84.41,84.45,84.41,84.42
CADJPY,20100201,143000,84.41,84.41,84.38,84.38
CADJPY,20100201,143100,84.38,84.44,84.38,84.44
CADJPY,20100201,143200,84.45,84.46,84.42,84.42
CADJPY,20100201,143300,84.41,84.41,84.40,84.40
CADJPY,20100201,143400,84.39,84.44,84.39,84.44
CADJPY,20100201,143500,84.43,84.45,84.43,84.45
CADJPY,20100201,143600,84.44,84.45,84.43,84.45
CADJPY,20100201,143700,84.46,84.48,84.46,84.47
CADJPY,20100201,143800,84.46,84.46,84.44,84.44
CADJPY,20100201,143900,84.44,84.44,84.42,84.42
CADJPY,20100201,144000,84.41,84.42,84.41,84.41
CADJPY,20100201,144100,84.42,84.44,84.42,84.44
CADJPY,20100201,144200,84.44,84.44,84.42,84.42
CADJPY,20100201,144300,84.42,84.42,84.42,84.42
CADJPY,20100201,144400,84.41,84.44,84.41,84.44
CADJPY,20100201,144500,84.44,84.44,84.43,84.43
CADJPY,20100201,144600,84.42,84.42,84.41,84.42
CADJPY,20100201,144700,84.42,84.42,84.42,84.42
CADJPY,20100201,144800,84.43,84.43,84.42,84.43
CADJPY,20100201,144900,84.44,84.44,84.43,84.43
CADJPY,20100201,145000,84.42,84.42,84.42,84.42
CADJPY,20100201,145100,84.42,84.42,84.40,84.41
CADJPY,20100201,145200,84.42,84.43,84.42,84.43
CADJPY,20100201,145300,84.43,84.44,84.42,84.42
CADJPY,20100201,145400,84.42,84.42,84.41,84.42
CADJPY,20100201,145500,84.43,84.44,84.40,84.43
CADJPY,20100201,145600,84.42,84.42,84.41,84.41
CADJPY,20100201,145700,84.40,84.41,84.40,84.41
CADJPY,20100201,145800,84.40,84.42,84.40,84.42
CADJPY,20100201,145900,84.42,84.42,84.42,84.42
CADJPY,20100201,150000,84.42,84.42,84.41,84.41
CADJPY,20100201,150100,84.42,84.44,84.42,84.44
CADJPY,20100201,150200,84.45,84.46,84.44,84.46
CADJPY,20100201,150300,84.47,84.49,84.47,84.49
CADJPY,20100201,150400,84.49,84.51,84.49,84.51
CADJPY,20100201,150500,84.52,84.52,84.52,84.52
CADJPY,20100201,150600,84.52,84.54,84.52,84.53
CADJPY,20100201,150700,84.52,84.52,84.52,84.52
CADJPY,20100201,150800,84.51,84.51,84.49,84.49
CADJPY,20100201,150900,84.50,84.53,84.50,84.53
CADJPY,20100201,151000,84.54,84.54,84.54,84.54
CADJPY,20100201,151100,84.53,84.53,84.51,84.53
CADJPY,20100201,151200,84.54,84.54,84.54,84.54
CADJPY,20100201,151300,84.54,84.54,84.50,84.50
CADJPY,20100201,151400,84.50,84.50,84.50,84.50
CADJPY,20100201,151500,84.51,84.52,84.51,84.51
CADJPY,20100201,151600,84.50,84.50,84.49,84.49
CADJPY,20100201,151700,84.48,84.49,84.47,84.49
CADJPY,20100201,151800,84.48,84.48,84.47,84.48
CADJPY,20100201,151900,84.49,84.53,84.49,84.53
CADJPY,20100201,152000,84.53,84.53,84.52,84.52
CADJPY,20100201,152100,84.52,84.54,84.52,84.52
CADJPY,20100201,152200,84.51,84.51,84.49,84.49
CADJPY,20100201,152300,84.49,84.49,84.49,84.49
CADJPY,20100201,152400,84.49,84.49,84.49,84.49
CADJPY,20100201,152500,84.50,84.54,84.50,84.54
CADJPY,20100201,152600,84.55,84.56,84.54,84.54
CADJPY,20100201,152700,84.52,84.52,84.51,84.51
CADJPY,20100201,152800,84.51,84.51,84.50,84.50
CADJPY,20100201,152900,84.51,84.51,84.49,84.49
CADJPY,20100201,153000,84.48,84.48,84.46,84.46
CADJPY,20100201,153100,84.46,84.50,84.46,84.50
CADJPY,20100201,153200,84.51,84.52,84.51,84.51
CADJPY,20100201,153300,84.52,84.54,84.52,84.54
CADJPY,20100201,153400,84.54,84.54,84.53,84.53
CADJPY,20100201,153500,84.54,84.55,84.54,84.54
CADJPY,20100201,153600,84.53,84.54,84.52,84.52
CADJPY,20100201,153700,84.51,84.55,84.51,84.55
CADJPY,20100201,153800,84.55,84.55,84.51,84.51
CADJPY,20100201,153900,84.49,84.49,84.48,84.49
CADJPY,20100201,154000,84.49,84.50,84.48,84.50
CADJPY,20100201,154100,84.51,84.51,84.50,84.50
CADJPY,20100201,154200,84.50,84.53,84.50,84.53
CADJPY,20100201,154300,84.54,84.54,84.53,84.54
CADJPY,20100201,154400,84.54,84.56,84.54,84.55
CADJPY,20100201,154500,84.55,84.57,84.55,84.57
CADJPY,20100201,154600,84.58,84.62,84.58,84.62
CADJPY,20100201,154700,84.63,84.67,84.63,84.67
CADJPY,20100201,154800,84.67,84.67,84.66,84.67
CADJPY,20100201,154900,84.68,84.71,84.68,84.71
CADJPY,20100201,155000,84.72,84.75,84.72,84.75
CADJPY,20100201,155100,84.75,84.76,84.74,84.74
CADJPY,20100201,155200,84.74,84.74,84.71,84.72
CADJPY,20100201,155300,84.73,84.74,84.73,84.74
CADJPY,20100201,155400,84.75,84.75,84.74,84.74
CADJPY,20100201,155500,84.74,84.74,84.73,84.73
CADJPY,20100201,155600,84.74,84.80,84.74,84.79
CADJPY,20100201,155700,84.78,84.79,84.77,84.79
CADJPY,20100201,155800,84.80,84.81,84.80,84.81
CADJPY,20100201,155900,84.81,84.81,84.81,84.81
CADJPY,20100201,160000,84.81,84.82,84.81,84.82
CADJPY,20100201,160100,84.81,85.03,84.81,85.03
CADJPY,20100201,160200,85.04,85.07,85.04,85.04
CADJPY,20100201,160300,85.03,85.03,85.00,85.00
CADJPY,20100201,160400,84.99,84.99,84.95,84.96
CADJPY,20100201,160500,84.93,84.93,84.86,84.87
CADJPY,20100201,160600,84.88,84.92,84.86,84.90
CADJPY,20100201,160700,84.89,84.89,84.83,84.83
CADJPY,20100201,160800,84.83,84.85,84.83,84.83
CADJPY,20100201,160900,84.85,84.89,84.85,84.89
CADJPY,20100201,161000,84.90,84.97,84.90,84.97
CADJPY,20100201,161100,84.98,85.02,84.98,85.02
CADJPY,20100201,161200,85.04,85.09,85.04,85.09
CADJPY,20100201,161300,85.10,85.10,85.07,85.07
CADJPY,20100201,161400,85.08,85.08,85.06,85.07
CADJPY,20100201,161500,85.06,85.12,85.05,85.12
CADJPY,20100201,161600,85.13,85.15,85.13,85.13
CADJPY,20100201,161700,85.12,85.17,85.12,85.17
CADJPY,20100201,161800,85.17,85.17,85.17,85.17
CADJPY,20100201,161900,85.17,85.18,85.16,85.18
CADJPY,20100201,162000,85.19,85.22,85.19,85.21
CADJPY,20100201,162100,85.22,85.26,85.22,85.26
CADJPY,20100201,162200,85.26,85.29,85.26,85.28
CADJPY,20100201,162300,85.27,85.27,85.25,85.26
CADJPY,20100201,162400,85.27,85.30,85.27,85.29
CADJPY,20100201,162500,85.29,85.35,85.29,85.32
CADJPY,20100201,162600,85.32,85.32,85.30,85.32
CADJPY,20100201,162700,85.33,85.34,85.33,85.34
CADJPY,20100201,162800,85.34,85.34,85.33,85.34
CADJPY,20100201,162900,85.34,85.34,85.32,85.32
CADJPY,20100201,163000,85.30,85.30,85.26,85.26
CADJPY,20100201,163100,85.26,85.26,85.20,85.22
CADJPY,20100201,163200,85.23,85.24,85.22,85.23
CADJPY,20100201,163300,85.22,85.22,85.18,85.20
CADJPY,20100201,163400,85.21,85.22,85.21,85.22
CADJPY,20100201,163500,85.21,85.21,85.19,85.20
CADJPY,20100201,163600,85.21,85.24,85.21,85.24
CADJPY,20100201,163700,85.24,85.29,85.24,85.29
CADJPY,20100201,163800,85.29,85.29,85.29,85.29
CADJPY,20100201,163900,85.30,85.30,85.28,85.29
CADJPY,20100201,164000,85.28,85.28,85.27,85.28
CADJPY,20100201,164100,85.29,85.30,85.29,85.30
CADJPY,20100201,164200,85.31,85.31,85.31,85.31
CADJPY,20100201,164300,85.31,85.31,85.30,85.30
CADJPY,20100201,164400,85.29,85.30,85.28,85.30
CADJPY,20100201,164500,85.31,85.31,85.24,85.25
CADJPY,20100201,164600,85.26,85.26,85.24,85.26
CADJPY,20100201,164700,85.27,85.29,85.27,85.29
CADJPY,20100201,164800,85.30,85.34,85.30,85.34
CADJPY,20100201,164900,85.33,85.33,85.20,85.20
CADJPY,20100201,165000,85.21,85.21,85.19,85.19
CADJPY,20100201,165100,85.19,85.21,85.17,85.21
CADJPY,20100201,165200,85.22,85.24,85.22,85.24
CADJPY,20100201,165300,85.23,85.23,85.18,85.18
CADJPY,20100201,165400,85.17,85.17,85.12,85.12
CADJPY,20100201,165500,85.12,85.12,85.09,85.10
CADJPY,20100201,165600,85.09,85.10,85.09,85.09
CADJPY,20100201,165700,85.07,85.07,85.05,85.06
CADJPY,20100201,165800,85.05,85.05,85.03,85.03
CADJPY,20100201,165900,85.04,85.10,85.04,85.10
CADJPY,20100201,170000,85.11,85.13,85.08,85.13
CADJPY,20100201,170100,85.12,85.12,85.06,85.09
CADJPY,20100201,170200,85.10,85.10,85.09,85.09
CADJPY,20100201,170300,85.10,85.12,85.10,85.12
CADJPY,20100201,170400,85.11,85.11,85.06,85.06
CADJPY,20100201,170500,85.07,85.10,85.07,85.10
CADJPY,20100201,170600,85.11,85.12,85.11,85.11
CADJPY,20100201,170700,85.10,85.13,85.10,85.13
CADJPY,20100201,170800,85.14,85.22,85.14,85.22
CADJPY,20100201,170900,85.22,85.22,85.20,85.21
CADJPY,20100201,171000,85.22,85.22,85.21,85.21
CADJPY,20100201,171100,85.21,85.22,85.21,85.22
CADJPY,20100201,171200,85.22,85.22,85.19,85.20
CADJPY,20100201,171300,85.21,85.24,85.21,85.24
CADJPY,20100201,171400,85.24,85.24,85.23,85.24
CADJPY,20100201,171500,85.23,85.23,85.18,85.18
CADJPY,20100201,171600,85.17,85.19,85.17,85.19
CADJPY,20100201,171700,85.20,85.22,85.20,85.21
CADJPY,20100201,171800,85.22,85.24,85.22,85.23
CADJPY,20100201,171900,85.23,85.23,85.20,85.20
CADJPY,20100201,172000,85.19,85.19,85.19,85.19
CADJPY,20100201,172100,85.19,85.25,85.19,85.25
CADJPY,20100201,172200,85.25,85.30,85.25,85.30
CADJPY,20100201,172300,85.31,85.31,85.30,85.30
CADJPY,20100201,172400,85.29,85.29,85.27,85.29
CADJPY,20100201,172500,85.30,85.31,85.29,85.30
CADJPY,20100201,172600,85.31,85.31,85.30,85.30
CADJPY,20100201,172700,85.31,85.33,85.31,85.33
CADJPY,20100201,172800,85.32,85.32,85.29,85.29
CADJPY,20100201,172900,85.30,85.31,85.28,85.28
CADJPY,20100201,173000,85.29,85.31,85.29,85.31
CADJPY,20100201,173100,85.31,85.31,85.30,85.30
CADJPY,20100201,173200,85.31,85.31,85.29,85.29
CADJPY,20100201,173300,85.29,85.29,85.28,85.29
CADJPY,20100201,173400,85.30,85.34,85.30,85.34
CADJPY,20100201,173500,85.34,85.34,85.32,85.32
CADJPY,20100201,173600,85.31,85.31,85.29,85.29
CADJPY,20100201,173700,85.28,85.28,85.26,85.26
CADJPY,20100201,173800,85.26,85.26,85.26,85.26
CADJPY,20100201,173900,85.26,85.27,85.26,85.27
CADJPY,20100201,174000,85.26,85.26,85.24,85.24
CADJPY,20100201,174100,85.25,85.26,85.25,85.25
CADJPY,20100201,174200,85.25,85.28,85.25,85.28
CADJPY,20100201,174300,85.29,85.30,85.29,85.30
CADJPY,20100201,174400,85.29,85.32,85.29,85.32
CADJPY,20100201,174500,85.32,85.32,85.30,85.30
CADJPY,20100201,174600,85.31,85.32,85.31,85.32
CADJPY,20100201,174700,85.32,85.32,85.32,85.32
CADJPY,20100201,174800,85.32,85.32,85.31,85.31
CADJPY,20100201,174900,85.32,85.33,85.32,85.33
CADJPY,20100201,175000,85.33,85.33,85.31,85.31
CADJPY,20100201,175100,85.31,85.31,85.27,85.27
CADJPY,20100201,175200,85.26,85.26,85.24,85.24
CADJPY,20100201,175300,85.24,85.24,85.22,85.22
CADJPY,20100201,175400,85.22,85.22,85.20,85.20
CADJPY,20100201,175500,85.20,85.20,85.17,85.17
CADJPY,20100201,175600,85.17,85.18,85.17,85.18
CADJPY,20100201,175700,85.19,85.22,85.19,85.22
CADJPY,20100201,175800,85.21,85.21,85.20,85.20
CADJPY,20100201,175900,85.20,85.20,85.19,85.19
CADJPY,20100201,180000,85.18,85.21,85.18,85.21
CADJPY,20100201,180100,85.21,85.21,85.21,85.21
CADJPY,20100201,180200,85.22,85.23,85.22,85.23
CADJPY,20100201,180300,85.24,85.26,85.24,85.26
CADJPY,20100201,180400,85.26,85.26,85.24,85.24
CADJPY,20100201,180500,85.25,85.26,85.25,85.25
CADJPY,20100201,180600,85.24,85.28,85.24,85.28
CADJPY,20100201,180700,85.28,85.29,85.28,85.28
CADJPY,20100201,180800,85.27,85.28,85.27,85.28
CADJPY,20100201,180900,85.28,85.28,85.25,85.25
CADJPY,20100201,181000,85.25,85.25,85.24,85.24
CADJPY,20100201,181100,85.24,85.25,85.24,85.25
CADJPY,20100201,181200,85.25,85.25,85.25,85.25
CADJPY,20100201,181300,85.25,85.25,85.25,85.25
CADJPY,20100201,181400,85.26,85.26,85.26,85.26
CADJPY,20100201,181500,85.27,85.27,85.27,85.27
CADJPY,20100201,181600,85.27,85.28,85.27,85.28
CADJPY,20100201,181700,85.27,85.30,85.27,85.30
CADJPY,20100201,181800,85.29,85.29,85.26,85.26
CADJPY,20100201,181900,85.26,85.26,85.25,85.25
CADJPY,20100201,182000,85.26,85.26,85.26,85.26
CADJPY,20100201,182100,85.26,85.26,85.25,85.25
CADJPY,20100201,182200,85.25,85.26,85.24,85.24
CADJPY,20100201,182300,85.25,85.25,85.24,85.24
CADJPY,20100201,182400,85.23,85.23,85.19,85.19
CADJPY,20100201,182500,85.18,85.18,85.16,85.16
CADJPY,20100201,182600,85.16,85.18,85.16,85.18
CADJPY,20100201,182700,85.18,85.18,85.18,85.18
CADJPY,20100201,182800,85.18,85.18,85.18,85.18
CADJPY,20100201,182900,85.19,85.19,85.19,85.19
CADJPY,20100201,183000,85.18,85.21,85.18,85.21
CADJPY,20100201,183100,85.22,85.23,85.22,85.23
CADJPY,20100201,183200,85.24,85.24,85.24,85.24
CADJPY,20100201,183300,85.25,85.26,85.25,85.25
CADJPY,20100201,183400,85.25,85.25,85.24,85.24
CADJPY,20100201,183500,85.24,85.24,85.24,85.24
CADJPY,20100201,183600,85.25,85.25,85.24,85.24
CADJPY,20100201,183700,85.24,85.25,85.24,85.25
CADJPY,20100201,183800,85.25,85.26,85.24,85.24
CADJPY,20100201,183900,85.24,85.24,85.23,85.24
CADJPY,20100201,184000,85.24,85.24,85.24,85.24
CADJPY,20100201,184100,85.24,85.25,85.24,85.25
CADJPY,20100201,184200,85.25,85.25,85.25,85.25
CADJPY,20100201,184300,85.25,85.25,85.25,85.25
CADJPY,20100201,184400,85.24,85.27,85.24,85.27
CADJPY,20100201,184500,85.28,85.29,85.28,85.29
CADJPY,20100201,184600,85.29,85.29,85.29,85.29
CADJPY,20100201,184700,85.28,85.28,85.27,85.27
CADJPY,20100201,184800,85.27,85.28,85.27,85.28
CADJPY,20100201,184900,85.28,85.29,85.28,85.29
CADJPY,20100201,185000,85.29,85.30,85.29,85.30
CADJPY,20100201,185100,85.31,85.33,85.31,85.33
CADJPY,20100201,185200,85.34,85.35,85.34,85.34
CADJPY,20100201,185300,85.35,85.35,85.33,85.33
CADJPY,20100201,185400,85.33,85.34,85.33,85.34
CADJPY,20100201,185500,85.34,85.34,85.34,85.34
CADJPY,20100201,185600,85.33,85.33,85.32,85.32
CADJPY,20100201,185700,85.32,85.32,85.31,85.31
CADJPY,20100201,185800,85.31,85.31,85.31,85.31
CADJPY,20100201,185900,85.31,85.32,85.31,85.32
CADJPY,20100201,190000,85.31,85.31,85.29,85.30
CADJPY,20100201,190100,85.30,85.30,85.27,85.28
CADJPY,20100201,190200,85.28,85.28,85.28,85.28
CADJPY,20100201,190300,85.28,85.29,85.28,85.29
CADJPY,20100201,190400,85.30,85.30,85.30,85.30
CADJPY,20100201,190500,85.31,85.33,85.31,85.33
CADJPY,20100201,190600,85.33,85.34,85.33,85.34
CADJPY,20100201,190700,85.34,85.35,85.34,85.35
CADJPY,20100201,190800,85.35,85.37,85.35,85.37
CADJPY,20100201,190900,85.37,85.37,85.36,85.37
CADJPY,20100201,191000,85.38,85.40,85.38,85.40
CADJPY,20100201,191100,85.40,85.40,85.39,85.39
CADJPY,20100201,191200,85.38,85.38,85.38,85.38
CADJPY,20100201,191300,85.38,85.38,85.35,85.35
CADJPY,20100201,191400,85.35,85.35,85.33,85.33
CADJPY,20100201,191500,85.32,85.32,85.31,85.31
CADJPY,20100201,191600,85.30,85.30,85.30,85.30
CADJPY,20100201,191700,85.29,85.29,85.28,85.28
CADJPY,20100201,191800,85.28,85.29,85.28,85.29
CADJPY,20100201,191900,85.29,85.35,85.29,85.35
CADJPY,20100201,192000,85.36,85.38,85.36,85.38
CADJPY,20100201,192100,85.38,85.38,85.38,85.38
CADJPY,20100201,192200,85.38,85.38,85.36,85.38
CADJPY,20100201,192300,85.38,85.38,85.36,85.36
CADJPY,20100201,192400,85.35,85.35,85.32,85.32
CADJPY,20100201,192500,85.33,85.34,85.33,85.34
CADJPY,20100201,192600,85.35,85.35,85.35,85.35
CADJPY,20100201,192700,85.36,85.36,85.35,85.35
CADJPY,20100201,192800,85.34,85.34,85.34,85.34
CADJPY,20100201,192900,85.34,85.35,85.34,85.35
CADJPY,20100201,193000,85.35,85.35,85.34,85.35
CADJPY,20100201,193100,85.35,85.35,85.35,85.35
CADJPY,20100201,193200,85.35,85.37,85.35,85.37
CADJPY,20100201,193300,85.36,85.37,85.36,85.36
CADJPY,20100201,193400,85.37,85.38,85.37,85.38
CADJPY,20100201,193500,85.38,85.38,85.38,85.38
CADJPY,20100201,193600,85.38,85.40,85.38,85.40
CADJPY,20100201,193700,85.40,85.40,85.38,85.38
CADJPY,20100201,193800,85.38,85.38,85.38,85.38
CADJPY,20100201,193900,85.38,85.39,85.38,85.39
CADJPY,20100201,194000,85.39,85.39,85.38,85.38
CADJPY,20100201,194100,85.38,85.38,85.35,85.35
CADJPY,20100201,194200,85.35,85.35,85.34,85.34
CADJPY,20100201,194300,85.34,85.34,85.34,85.34
CADJPY,20100201,194400,85.34,85.35,85.34,85.34
CADJPY,20100201,194500,85.33,85.35,85.33,85.35
CADJPY,20100201,194600,85.35,85.35,85.34,85.34
CADJPY,20100201,194700,85.34,85.34,85.33,85.34
CADJPY,20100201,194800,85.34,85.34,85.32,85.32
CADJPY,20100201,194900,85.31,85.31,85.30,85.30
CADJPY,20100201,195000,85.31,85.32,85.31,85.32
CADJPY,20100201,195100,85.32,85.33,85.32,85.33
CADJPY,20100201,195200,85.33,85.33,85.31,85.31
CADJPY,20100201,195300,85.31,85.31,85.31,85.31
CADJPY,20100201,195400,85.32,85.32,85.32,85.32
CADJPY,20100201,195500,85.32,85.33,85.32,85.33
CADJPY,20100201,195600,85.34,85.35,85.34,85.35
CADJPY,20100201,195700,85.35,85.35,85.33,85.33
CADJPY,20100201,195800,85.32,85.32,85.31,85.31
CADJPY,20100201,195900,85.31,85.31,85.30,85.30
CADJPY,20100201,200000,85.30,85.30,85.30,85.30
CADJPY,20100201,200100,85.30,85.30,85.29,85.29
CADJPY,20100201,200200,85.30,85.30,85.29,85.29
CADJPY,20100201,200300,85.28,85.28,85.26,85.26
CADJPY,20100201,200400,85.27,85.27,85.26,85.26
CADJPY,20100201,200500,85.25,85.25,85.24,85.24
CADJPY,20100201,200600,85.24,85.24,85.24,85.24
CADJPY,20100201,200700,85.24,85.24,85.22,85.22
CADJPY,20100201,200800,85.22,85.24,85.22,85.24
CADJPY,20100201,200900,85.24,85.24,85.23,85.23
CADJPY,20100201,201000,85.22,85.22,85.20,85.20
CADJPY,20100201,201100,85.20,85.20,85.20,85.20
CADJPY,20100201,201200,85.21,85.21,85.20,85.20
CADJPY,20100201,201300,85.20,85.20,85.17,85.17
CADJPY,20100201,201400,85.18,85.19,85.18,85.19
CADJPY,20100201,201500,85.20,85.20,85.19,85.19
CADJPY,20100201,201600,85.18,85.19,85.18,85.19
CADJPY,20100201,201700,85.19,85.20,85.19,85.20
CADJPY,20100201,201800,85.20,85.20,85.19,85.20
CADJPY,20100201,201900,85.20,85.21,85.20,85.21
CADJPY,20100201,202000,85.21,85.23,85.21,85.23
CADJPY,20100201,202100,85.23,85.24,85.23,85.24
CADJPY,20100201,202200,85.24,85.26,85.24,85.26
CADJPY,20100201,202300,85.26,85.26,85.25,85.25
CADJPY,20100201,202400,85.25,85.26,85.25,85.26
CADJPY,20100201,202500,85.25,85.25,85.22,85.23
CADJPY,20100201,202600,85.24,85.26,85.24,85.26
CADJPY,20100201,202700,85.27,85.27,85.26,85.27
CADJPY,20100201,202800,85.27,85.28,85.27,85.28
CADJPY,20100201,202900,85.28,85.30,85.28,85.30
CADJPY,20100201,203000,85.30,85.32,85.30,85.32
CADJPY,20100201,203100,85.33,85.34,85.33,85.33
CADJPY,20100201,203200,85.32,85.34,85.32,85.34
CADJPY,20100201,203300,85.33,85.35,85.33,85.35
CADJPY,20100201,203400,85.35,85.36,85.35,85.35
CADJPY,20100201,203500,85.35,85.35,85.31,85.31
CADJPY,20100201,203600,85.31,85.32,85.31,85.32
CADJPY,20100201,203700,85.31,85.31,85.31,85.31
CADJPY,20100201,203800,85.31,85.31,85.30,85.30
CADJPY,20100201,203900,85.29,85.29,85.29,85.29
CADJPY,20100201,204000,85.29,85.31,85.29,85.31
CADJPY,20100201,204100,85.32,85.35,85.32,85.35
CADJPY,20100201,204200,85.35,85.35,85.34,85.34
CADJPY,20100201,204300,85.34,85.35,85.33,85.33
CADJPY,20100201,204400,85.34,85.34,85.34,85.34
CADJPY,20100201,204500,85.35,85.35,85.33,85.33
CADJPY,20100201,204600,85.32,85.32,85.31,85.31
CADJPY,20100201,204700,85.30,85.30,85.29,85.29
CADJPY,20100201,204800,85.29,85.29,85.29,85.29
CADJPY,20100201,204900,85.29,85.29,85.28,85.29
CADJPY,20100201,205000,85.29,85.29,85.29,85.29
CADJPY,20100201,205100,85.28,85.29,85.28,85.28
CADJPY,20100201,205200,85.28,85.28,85.28,85.28
CADJPY,20100201,205300,85.29,85.29,85.28,85.28
CADJPY,20100201,205400,85.28,85.28,85.28,85.28
CADJPY,20100201,205500,85.28,85.29,85.28,85.29
CADJPY,20100201,205600,85.29,85.29,85.28,85.28
CADJPY,20100201,205700,85.28,85.28,85.28,85.28
CADJPY,20100201,205800,85.28,85.28,85.28,85.28
CADJPY,20100201,205900,85.27,85.27,85.24,85.24
CADJPY,20100201,210000,85.23,85.23,85.21,85.21
CADJPY,20100201,210100,85.21,85.21,85.20,85.21
CADJPY,20100201,210200,85.21,85.21,85.19,85.19
CADJPY,20100201,210300,85.19,85.19,85.19,85.19
CADJPY,20100201,210400,85.19,85.19,85.17,85.17
CADJPY,20100201,210500,85.17,85.17,85.16,85.16
CADJPY,20100201,210600,85.17,85.17,85.17,85.17
CADJPY,20100201,210700,85.18,85.18,85.18,85.18
CADJPY,20100201,210800,85.18,85.19,85.18,85.19
CADJPY,20100201,210900,85.20,85.23,85.20,85.23
CADJPY,20100201,211000,85.23,85.24,85.22,85.22
CADJPY,20100201,211100,85.22,85.22,85.22,85.22
CADJPY,20100201,211200,85.23,85.24,85.23,85.24
CADJPY,20100201,211300,85.25,85.25,85.24,85.24
CADJPY,20100201,211400,85.24,85.26,85.24,85.26
CADJPY,20100201,211500,85.26,85.26,85.26,85.26
CADJPY,20100201,211600,85.25,85.25,85.25,85.25
CADJPY,20100201,211700,85.25,85.25,85.24,85.24
CADJPY,20100201,211800,85.25,85.25,85.25,85.25
CADJPY,20100201,211900,85.25,85.27,85.25,85.27
CADJPY,20100201,212000,85.28,85.28,85.27,85.27
CADJPY,20100201,212100,85.27,85.27,85.26,85.27
CADJPY,20100201,212200,85.26,85.26,85.25,85.25
CADJPY,20100201,212300,85.25,85.26,85.25,85.26
CADJPY,20100201,212400,85.26,85.26,85.26,85.26
CADJPY,20100201,212500,85.26,85.26,85.26,85.26
CADJPY,20100201,212600,85.26,85.26,85.26,85.26
CADJPY,20100201,212700,85.26,85.28,85.26,85.28
CADJPY,20100201,212800,85.28,85.30,85.28,85.30
CADJPY,20100201,212900,85.29,85.29,85.29,85.29
CADJPY,20100201,213000,85.28,85.28,85.28,85.28
CADJPY,20100201,213100,85.28,85.28,85.28,85.28
CADJPY,20100201,213200,85.28,85.28,85.28,85.28
CADJPY,20100201,213300,85.28,85.28,85.28,85.28
CADJPY,20100201,213400,85.28,85.28,85.28,85.28
CADJPY,20100201,213500,85.28,85.28,85.28,85.28
CADJPY,20100201,213600,85.28,85.29,85.28,85.29
CADJPY,20100201,213700,85.29,85.29,85.29,85.29
CADJPY,20100201,213800,85.29,85.29,85.29,85.29
CADJPY,20100201,213900,85.29,85.29,85.27,85.27
CADJPY,20100201,214000,85.27,85.28,85.27,85.28
CADJPY,20100201,214100,85.28,85.29,85.28,85.29
CADJPY,20100201,214200,85.29,85.29,85.29,85.29
CADJPY,20100201,214300,85.29,85.29,85.28,85.28
CADJPY,20100201,214400,85.29,85.29,85.29,85.29
CADJPY,20100201,214500,85.29,85.31,85.29,85.31
CADJPY,20100201,214600,85.30,85.30,85.28,85.28
CADJPY,20100201,214700,85.28,85.29,85.28,85.29
CADJPY,20100201,214800,85.29,85.29,85.28,85.28
CADJPY,20100201,214900,85.28,85.29,85.28,85.29
CADJPY,20100201,215000,85.28,85.28,85.28,85.28
CADJPY,20100201,215100,85.28,85.29,85.28,85.29
CADJPY,20100201,215200,85.29,85.30,85.29,85.30
CADJPY,20100201,215300,85.30,85.30,85.28,85.28
CADJPY,20100201,215400,85.28,85.29,85.28,85.29
CADJPY,20100201,215500,85.28,85.28,85.26,85.26
CADJPY,20100201,215600,85.26,85.28,85.26,85.28
CADJPY,20100201,215700,85.28,85.29,85.28,85.28
CADJPY,20100201,215800,85.27,85.28,85.27,85.28
CADJPY,20100201,215900,85.29,85.29,85.29,85.29
CADJPY,20100201,220000,85.29,85.29,85.28,85.28
CADJPY,20100201,220100,85.28,85.29,85.28,85.29
CADJPY,20100201,220200,85.30,85.33,85.30,85.33
CADJPY,20100201,220300,85.33,85.35,85.33,85.35
CADJPY,20100201,220400,85.35,85.35,85.34,85.34
CADJPY,20100201,220500,85.33,85.35,85.33,85.35
CADJPY,20100201,220600,85.35,85.36,85.35,85.35
CADJPY,20100201,220700,85.35,85.35,85.33,85.33
CADJPY,20100201,220800,85.34,85.34,85.33,85.33
CADJPY,20100201,220900,85.33,85.34,85.33,85.34
CADJPY,20100201,221000,85.33,85.33,85.32,85.32
CADJPY,20100201,221100,85.32,85.32,85.31,85.31
CADJPY,20100201,221200,85.31,85.31,85.30,85.30
CADJPY,20100201,221300,85.30,85.30,85.29,85.29
CADJPY,20100201,221400,85.29,85.29,85.29,85.29
CADJPY,20100201,221500,85.29,85.29,85.29,85.29
CADJPY,20100201,221600,85.29,85.32,85.29,85.32
CADJPY,20100201,221700,85.33,85.35,85.33,85.35
CADJPY,20100201,221800,85.33,85.34,85.33,85.34
CADJPY,20100201,221900,85.33,85.33,85.33,85.33
CADJPY,20100201,222000,85.33,85.33,85.33,85.33
CADJPY,20100201,222100,85.33,85.33,85.33,85.33
CADJPY,20100201,222200,85.32,85.32,85.32,85.32
CADJPY,20100201,222300,85.32,85.32,85.32,85.32
CADJPY,20100201,222400,85.32,85.32,85.32,85.32
CADJPY,20100201,222500,85.33,85.35,85.33,85.35
CADJPY,20100201,222600,85.35,85.36,85.35,85.36
CADJPY,20100201,222700,85.36,85.38,85.36,85.38
CADJPY,20100201,222800,85.39,85.39,85.38,85.38
CADJPY,20100201,222900,85.38,85.38,85.38,85.38
CADJPY,20100201,223000,85.39,85.39,85.39,85.39
CADJPY,20100201,223100,85.38,85.38,85.36,85.36
CADJPY,20100201,223200,85.35,85.35,85.34,85.34
CADJPY,20100201,223300,85.34,85.34,85.34,85.34
CADJPY,20100201,223400,85.34,85.34,85.33,85.33
CADJPY,20100201,223500,85.33,85.33,85.33,85.33
CADJPY,20100201,223600,85.33,85.33,85.32,85.32
CADJPY,20100201,223700,85.32,85.32,85.30,85.30
CADJPY,20100201,223800,85.30,85.31,85.30,85.31
CADJPY,20100201,223900,85.31,85.31,85.30,85.30
CADJPY,20100201,224000,85.30,85.31,85.30,85.31
CADJPY,20100201,224100,85.31,85.31,85.31,85.31
CADJPY,20100201,224200,85.31,85.32,85.31,85.31
CADJPY,20100201,224300,85.31,85.31,85.31,85.31
CADJPY,20100201,224400,85.31,85.31,85.30,85.30
CADJPY,20100201,224500,85.30,85.31,85.30,85.30
CADJPY,20100201,224600,85.31,85.33,85.31,85.33
CADJPY,20100201,224700,85.33,85.33,85.32,85.32
CADJPY,20100201,224800,85.33,85.33,85.32,85.33
CADJPY,20100201,224900,85.33,85.33,85.33,85.33
CADJPY,20100201,225000,85.33,85.33,85.33,85.33
CADJPY,20100201,225100,85.33,85.33,85.33,85.33
CADJPY,20100201,225200,85.34,85.34,85.34,85.34
CADJPY,20100201,225300,85.34,85.34,85.32,85.32
CADJPY,20100201,225400,85.32,85.34,85.32,85.34
CADJPY,20100201,225500,85.34,85.34,85.34,85.34
CADJPY,20100201,225600,85.35,85.35,85.35,85.35
CADJPY,20100201,225700,85.36,85.38,85.36,85.38
CADJPY,20100201,225800,85.38,85.38,85.38,85.38
CADJPY,20100201,225900,85.38,85.38,85.38,85.38
CADJPY,20100201,230000,85.38,85.38,85.36,85.38
CADJPY,20100201,230100,85.38,85.38,85.36,85.36
CADJPY,20100201,230200,85.35,85.35,85.35,85.35
CADJPY,20100201,230300,85.35,85.38,85.35,85.38
CADJPY,20100201,230400,85.38,85.38,85.34,85.34
CADJPY,20100201,230500,85.35,85.38,85.35,85.36
CADJPY,20100201,230600,85.35,85.35,85.35,85.35
CADJPY,20100201,230700,85.34,85.35,85.34,85.35
CADJPY,20100201,230800,85.35,85.35,85.34,85.34
CADJPY,20100201,230900,85.34,85.35,85.34,85.35
CADJPY,20100201,231000,85.35,85.35,85.35,85.35
CADJPY,20100201,231100,85.36,85.36,85.36,85.36
CADJPY,20100201,231200,85.36,85.36,85.36,85.36
CADJPY,20100201,231300,85.36,85.36,85.36,85.36
CADJPY,20100201,231400,85.36,85.36,85.36,85.36
CADJPY,20100201,231500,85.36,85.37,85.36,85.37
CADJPY,20100201,231600,85.37,85.38,85.37,85.38
CADJPY,20100201,231700,85.38,85.38,85.38,85.38
CADJPY,20100201,231800,85.38,85.38,85.38,85.38
CADJPY,20100201,231900,85.38,85.38,85.36,85.36
CADJPY,20100201,232000,85.36,85.37,85.36,85.37
CADJPY,20100201,232100,85.37,85.37,85.37,85.37
CADJPY,20100201,232200,85.37,85.39,85.37,85.39
CADJPY,20100201,232300,85.39,85.39,85.39,85.39
CADJPY,20100201,232400,85.38,85.38,85.38,85.38
CADJPY,20100201,232500,85.38,85.38,85.38,85.38
CADJPY,20100201,232600,85.38,85.39,85.38,85.39
CADJPY,20100201,232700,85.39,85.39,85.38,85.38
CADJPY,20100201,232800,85.38,85.44,85.38,85.44
CADJPY,20100201,232900,85.44,85.44,85.44,85.44
CADJPY,20100201,233000,85.44,85.44,85.43,85.44
CADJPY,20100201,233100,85.44,85.44,85.43,85.44
CADJPY,20100201,233200,85.44,85.44,85.44,85.44
CADJPY,20100201,233300,85.44,85.44,85.44,85.44
CADJPY,20100201,233400,85.43,85.43,85.43,85.43
CADJPY,20100201,233500,85.43,85.44,85.43,85.44
CADJPY,20100201,233600,85.43,85.43,85.43,85.43
CADJPY,20100201,233700,85.43,85.44,85.43,85.44
CADJPY,20100201,233800,85.44,85.44,85.43,85.43
CADJPY,20100201,233900,85.43,85.44,85.43,85.44
CADJPY,20100201,234000,85.43,85.43,85.43,85.43
CADJPY,20100201,234100,85.43,85.43,85.42,85.42
CADJPY,20100201,234200,85.42,85.42,85.42,85.42
CADJPY,20100201,234300,85.42,85.44,85.42,85.44
CADJPY,20100201,234400,85.44,85.44,85.43,85.43
CADJPY,20100201,234500,85.43,85.43,85.43,85.43
CADJPY,20100201,234600,85.43,85.43,85.43,85.43
CADJPY,20100201,234700,85.43,85.43,85.43,85.43
CADJPY,20100201,234800,85.43,85.43,85.42,85.42
CADJPY,20100201,234900,85.42,85.43,85.42,85.43
CADJPY,20100201,235000,85.43,85.43,85.42,85.42
CADJPY,20100201,235100,85.43,85.43,85.43,85.43
CADJPY,20100201,235200,85.44,85.44,85.43,85.43
CADJPY,20100201,235300,85.44,85.47,85.44,85.47
CADJPY,20100201,235400,85.48,85.49,85.48,85.48
CADJPY,20100201,235500,85.47,85.47,85.44,85.44
CADJPY,20100201,235600,85.44,85.44,85.44,85.44
CADJPY,20100201,235700,85.44,85.45,85.44,85.44
CADJPY,20100201,235800,85.44,85.45,85.44,85.45
CADJPY,20100201,235900,85.46,85.47,85.46,85.47
CADJPY,20100202,000000,85.47,85.48,85.47,85.48
USDUAH,20100201,000300,8.01,8.01,8.01,8.01
USDUAH,20100201,000800,8.01,8.01,8.01,8.01
USDUAH,20100201,001300,8.01,8.01,8.01,8.01
USDUAH,20100201,001800,8.01,8.01,8.01,8.01
USDUAH,20100201,002300,8.01,8.01,8.01,8.01
USDUAH,20100201,002800,8.01,8.01,8.01,8.01
USDUAH,20100201,003300,8.01,8.01,8.01,8.01
USDUAH,20100201,003800,8.01,8.01,8.01,8.01
USDUAH,20100201,004300,8.01,8.01,8.01,8.01
USDUAH,20100201,004800,8.01,8.01,8.01,8.01
USDUAH,20100201,005300,8.01,8.01,8.01,8.01
USDUAH,20100201,005800,8.01,8.01,8.01,8.01
USDUAH,20100201,010300,8.01,8.01,8.01,8.01
USDUAH,20100201,010800,8.01,8.01,8.01,8.01
USDUAH,20100201,011300,8.01,8.01,8.01,8.01
USDUAH,20100201,011800,8.01,8.01,8.01,8.01
USDUAH,20100201,012300,8.01,8.01,8.01,8.01
USDUAH,20100201,012800,8.01,8.01,8.01,8.01
USDUAH,20100201,013300,8.01,8.01,8.01,8.01
USDUAH,20100201,013800,8.01,8.01,8.01,8.01
USDUAH,20100201,014300,8.01,8.01,8.01,8.01
USDUAH,20100201,014800,8.01,8.01,8.01,8.01
USDUAH,20100201,015300,8.01,8.01,8.01,8.01
USDUAH,20100201,015800,8.01,8.01,8.01,8.01
USDUAH,20100201,020300,8.01,8.01,8.01,8.01
USDUAH,20100201,020800,8.01,8.01,8.01,8.01
USDUAH,20100201,021300,8.01,8.01,8.01,8.01
USDUAH,20100201,021800,8.01,8.01,8.01,8.01
USDUAH,20100201,022300,8.01,8.01,8.01,8.01
USDUAH,20100201,022800,8.01,8.01,8.01,8.01
USDUAH,20100201,023300,8.01,8.01,8.01,8.01
USDUAH,20100201,023800,8.01,8.01,8.01,8.01
USDUAH,20100201,024300,8.01,8.01,8.01,8.01
USDUAH,20100201,024800,8.01,8.01,8.01,8.01
USDUAH,20100201,025300,8.01,8.01,8.01,8.01
USDUAH,20100201,025800,8.01,8.01,8.01,8.01
USDUAH,20100201,030300,8.01,8.01,8.01,8.01
USDUAH,20100201,030800,8.01,8.01,8.01,8.01
USDUAH,20100201,031300,8.01,8.01,8.01,8.01
USDUAH,20100201,031800,8.01,8.01,8.01,8.01
USDUAH,20100201,032300,8.01,8.01,8.01,8.01
USDUAH,20100201,032800,8.01,8.01,8.01,8.01
USDUAH,20100201,033300,8.01,8.01,8.01,8.01
USDUAH,20100201,033800,8.01,8.01,8.01,8.01
USDUAH,20100201,034300,8.01,8.01,8.01,8.01
USDUAH,20100201,034800,8.01,8.01,8.01,8.01
USDUAH,20100201,035300,8.01,8.01,8.01,8.01
USDUAH,20100201,035800,8.01,8.01,8.01,8.01
USDUAH,20100201,040300,8.01,8.01,8.01,8.01
USDUAH,20100201,040800,8.01,8.01,8.01,8.01
USDUAH,20100201,041300,8.01,8.01,8.01,8.01
USDUAH,20100201,041800,8.01,8.01,8.01,8.01
USDUAH,20100201,042300,8.01,8.01,8.01,8.01
USDUAH,20100201,042800,8.01,8.01,8.01,8.01
USDUAH,20100201,043300,8.01,8.01,8.01,8.01
USDUAH,20100201,043800,8.01,8.01,8.01,8.01
USDUAH,20100201,044300,8.01,8.01,8.01,8.01
USDUAH,20100201,044800,8.01,8.01,8.01,8.01
USDUAH,20100201,045300,8.01,8.01,8.01,8.01
USDUAH,20100201,045800,8.01,8.01,8.01,8.01
USDUAH,20100201,050300,8.01,8.01,8.01,8.01
USDUAH,20100201,050800,8.01,8.01,8.01,8.01
USDUAH,20100201,051300,8.01,8.01,8.01,8.01
USDUAH,20100201,051800,8.01,8.01,8.01,8.01
USDUAH,20100201,052300,8.01,8.01,8.01,8.01
USDUAH,20100201,052800,8.01,8.01,8.01,8.01
USDUAH,20100201,053300,8.01,8.01,8.01,8.01
USDUAH,20100201,053800,8.01,8.01,8.01,8.01
USDUAH,20100201,054200,8.02,8.02,8.02,8.02
USDUAH,20100201,054700,8.02,8.02,8.02,8.02
USDUAH,20100201,055200,8.02,8.02,8.02,8.02
USDUAH,20100201,055700,8.02,8.02,8.02,8.02
USDUAH,20100201,060200,8.02,8.02,8.02,8.02
USDUAH,20100201,060700,8.02,8.02,8.02,8.02
USDUAH,20100201,061200,8.02,8.02,8.02,8.02
USDUAH,20100201,061700,8.02,8.02,8.02,8.02
USDUAH,20100201,062200,7.94,7.94,7.94,7.94
USDUAH,20100201,062700,7.94,7.94,7.94,7.94
USDUAH,20100201,063200,7.94,7.94,7.94,7.94
USDUAH,20100201,063700,7.94,7.94,7.94,7.94
USDUAH,20100201,064200,7.94,7.94,7.94,7.94
USDUAH,20100201,064700,7.94,7.94,7.94,7.94
USDUAH,20100201,065200,7.94,7.94,7.94,7.94
USDUAH,20100201,065700,7.94,7.94,7.94,7.94
USDUAH,20100201,070200,7.94,7.94,7.94,7.94
USDUAH,20100201,070700,7.94,7.94,7.94,7.94
USDUAH,20100201,071200,7.94,7.94,7.94,7.94
USDUAH,20100201,071700,7.94,7.94,7.94,7.94
USDUAH,20100201,072200,7.94,7.94,7.94,7.94
USDUAH,20100201,072700,7.94,7.94,7.94,7.94
USDUAH,20100201,073200,7.94,7.94,7.94,7.94
USDUAH,20100201,073700,7.94,7.94,7.94,7.94
USDUAH,20100201,074200,7.94,7.94,7.94,7.94
USDUAH,20100201,074700,7.94,7.94,7.94,7.94
USDUAH,20100201,075200,7.94,7.94,7.94,7.94
USDUAH,20100201,075700,7.94,7.94,7.94,7.94
USDUAH,20100201,080200,7.94,7.94,7.94,7.94
USDUAH,20100201,080700,7.94,7.94,7.94,7.94
USDUAH,20100201,081200,7.94,7.94,7.94,7.94
USDUAH,20100201,081700,7.94,7.94,7.94,7.94
USDUAH,20100201,082200,7.94,7.94,7.94,7.94
USDUAH,20100201,082700,7.94,7.94,7.94,7.94
USDUAH,20100201,083200,7.94,7.94,7.94,7.94
USDUAH,20100201,083700,7.94,7.94,7.94,7.94
USDUAH,20100201,084200,7.94,7.94,7.94,7.94
USDUAH,20100201,084700,7.94,7.94,7.94,7.94
USDUAH,20100201,085200,7.94,7.94,7.94,7.94
USDUAH,20100201,085700,7.94,7.94,7.94,7.94
USDUAH,20100201,090200,8.01,8.01,8.01,8.01
USDUAH,20100201,090700,8.01,8.01,8.01,8.01
USDUAH,20100201,091200,8.01,8.01,8.01,8.01
USDUAH,20100201,091700,8.01,8.01,8.01,8.01
USDUAH,20100201,092200,8.01,8.01,8.01,8.01
USDUAH,20100201,092700,8.01,8.01,8.01,8.01
USDUAH,20100201,093200,8.01,8.01,8.01,8.01
USDUAH,20100201,093700,8.01,8.01,8.01,8.01
USDUAH,20100201,094200,8.01,8.01,8.01,8.01
USDUAH,20100201,094700,8.01,8.01,8.01,8.01
USDUAH,20100201,095200,8.01,8.01,8.01,8.01
USDUAH,20100201,095800,8.01,8.01,8.01,8.01
USDUAH,20100201,100300,8.01,8.01,8.01,8.01
USDUAH,20100201,100800,8.01,8.01,8.01,8.01
USDUAH,20100201,101300,8.01,8.01,8.01,8.01
USDUAH,20100201,101800,8.01,8.01,8.01,8.01
USDUAH,20100201,102300,8.01,8.01,8.01,8.01
USDUAH,20100201,102800,8.01,8.01,8.01,8.01
USDUAH,20100201,103300,8.01,8.01,8.01,8.01
USDUAH,20100201,103800,8.01,8.01,8.01,8.01
USDUAH,20100201,104300,8.01,8.01,8.01,8.01
USDUAH,20100201,104800,8.01,8.01,8.01,8.01
USDUAH,20100201,105300,8.01,8.01,8.01,8.01
USDUAH,20100201,105800,8.01,8.01,8.01,8.01
USDUAH,20100201,110300,8.01,8.01,8.01,8.01
USDUAH,20100201,110800,8.01,8.01,8.01,8.01
USDUAH,20100201,111300,8.01,8.01,8.01,8.01
USDUAH,20100201,111800,8.01,8.01,8.01,8.01
USDUAH,20100201,112300,8.00,8.00,8.00,8.00
USDUAH,20100201,112800,8.00,8.00,8.00,8.00
USDUAH,20100201,113300,8.00,8.00,8.00,8.00
USDUAH,20100201,113800,8.00,8.00,8.00,8.00
USDUAH,20100201,114300,8.00,8.00,8.00,8.00
USDUAH,20100201,114800,8.00,8.00,8.00,8.00
USDUAH,20100201,115300,7.99,7.99,7.99,7.99
USDUAH,20100201,115800,7.99,7.99,7.99,7.99
USDUAH,20100201,120300,7.99,7.99,7.99,7.99
USDUAH,20100201,120800,7.99,7.99,7.99,7.99
USDUAH,20100201,121300,8.00,8.00,8.00,8.00
USDUAH,20100201,121800,8.00,8.00,8.00,8.00
USDUAH,20100201,122300,7.99,7.99,7.99,7.99
USDUAH,20100201,122800,7.99,7.99,7.99,7.99
USDUAH,20100201,123300,7.99,7.99,7.99,7.99
USDUAH,20100201,123800,7.99,7.99,7.99,7.99
USDUAH,20100201,124300,8.01,8.01,8.01,8.01
USDUAH,20100201,124800,8.01,8.01,8.01,8.01
USDUAH,20100201,125300,8.01,8.01,8.01,8.01
USDUAH,20100201,125800,8.01,8.01,8.01,8.01
USDUAH,20100201,130300,7.99,7.99,7.99,7.99
USDUAH,20100201,130800,7.99,7.99,7.99,7.99
USDUAH,20100201,131300,7.99,7.99,7.99,7.99
USDUAH,20100201,131800,7.99,7.99,7.99,7.99
USDUAH,20100201,132300,7.98,7.98,7.98,7.98
USDUAH,20100201,132800,7.98,7.98,7.98,7.98
USDUAH,20100201,133300,7.98,7.98,7.98,7.98
USDUAH,20100201,133800,7.98,7.98,7.98,7.98
USDUAH,20100201,134300,7.98,7.98,7.98,7.98
USDUAH,20100201,134800,7.98,7.98,7.98,7.98
USDUAH,20100201,135300,7.98,7.98,7.98,7.98
USDUAH,20100201,135800,7.98,7.98,7.98,7.98
USDUAH,20100201,140300,7.98,7.98,7.98,7.98
USDUAH,20100201,140800,7.98,7.98,7.98,7.98
USDUAH,20100201,141300,7.98,7.98,7.98,7.98
USDUAH,20100201,141800,7.98,7.98,7.98,7.98
USDUAH,20100201,142300,7.95,7.95,7.95,7.95
USDUAH,20100201,142800,7.95,7.95,7.95,7.95
USDUAH,20100201,143300,7.95,7.95,7.95,7.95
USDUAH,20100201,143800,7.95,7.95,7.95,7.95
USDUAH,20100201,144300,7.97,7.97,7.97,7.97
USDUAH,20100201,144800,7.97,7.97,7.97,7.97
USDUAH,20100201,145300,7.97,7.97,7.97,7.97
USDUAH,20100201,145800,7.97,7.97,7.97,7.97
USDUAH,20100201,150300,7.97,7.97,7.97,7.97
USDUAH,20100201,150800,7.97,7.97,7.97,7.97
USDUAH,20100201,151300,7.94,7.94,7.94,7.94
USDUAH,20100201,151800,7.94,7.94,7.94,7.94
USDUAH,20100201,152300,7.94,7.94,7.94,7.94
USDUAH,20100201,152800,7.94,7.94,7.94,7.94
USDUAH,20100201,153300,7.94,7.94,7.94,7.94
USDUAH,20100201,153800,7.94,7.94,7.94,7.94
USDUAH,20100201,154300,7.94,7.94,7.94,7.94
USDUAH,20100201,154800,7.94,7.94,7.94,7.94
USDUAH,20100201,155300,7.94,7.94,7.94,7.94
USDUAH,20100201,155800,7.94,7.94,7.94,7.94
USDUAH,20100201,160300,7.94,7.94,7.94,7.94
USDUAH,20100201,160800,7.94,7.94,7.94,7.94
USDUAH,20100201,161300,7.94,7.94,7.94,7.94
USDUAH,20100201,161800,7.94,7.94,7.94,7.94
USDUAH,20100201,162300,7.94,7.94,7.94,7.94
USDUAH,20100201,162800,7.94,7.94,7.94,7.94
USDUAH,20100201,163300,7.97,7.97,7.97,7.97
USDUAH,20100201,163800,7.97,7.97,7.97,7.97
USDUAH,20100201,164300,7.97,7.97,7.97,7.97
USDUAH,20100201,164800,7.97,7.97,7.97,7.97
USDUAH,20100201,165300,7.97,7.97,7.97,7.97
USDUAH,20100201,165800,7.97,7.97,7.97,7.97
USDUAH,20100201,170300,7.97,7.97,7.97,7.97
USDUAH,20100201,170800,7.97,7.97,7.97,7.97
USDUAH,20100201,171300,7.98,7.98,7.98,7.98
USDUAH,20100201,171800,7.98,7.98,7.98,7.98
USDUAH,20100201,172300,7.98,7.98,7.98,7.98
USDUAH,20100201,172800,7.98,7.98,7.98,7.98
USDUAH,20100201,173300,7.98,7.98,7.98,7.98
USDUAH,20100201,173800,7.98,7.98,7.98,7.98
USDUAH,20100201,174300,7.98,7.98,7.98,7.98
USDUAH,20100201,174800,7.98,7.98,7.98,7.98
USDUAH,20100201,175300,7.98,7.98,7.98,7.98
USDUAH,20100201,175800,7.98,7.98,7.98,7.98
USDUAH,20100201,180300,7.98,7.98,7.98,7.98
USDUAH,20100201,180800,7.98,7.98,7.98,7.98
USDUAH,20100201,181300,7.98,7.98,7.98,7.98
USDUAH,20100201,181800,7.98,7.98,7.98,7.98
USDUAH,20100201,182300,7.98,7.98,7.98,7.98
USDUAH,20100201,182800,7.98,7.98,7.98,7.98
USDUAH,20100201,183300,7.95,7.95,7.95,7.95
USDUAH,20100201,183800,7.95,7.95,7.95,7.95
USDUAH,20100201,184300,7.95,7.95,7.95,7.95
USDUAH,20100201,184800,7.95,7.95,7.95,7.95
USDUAH,20100201,185300,7.99,7.99,7.99,7.99
USDUAH,20100201,185800,7.99,7.99,7.99,7.99
USDUAH,20100201,190300,7.98,7.98,7.98,7.98
USDUAH,20100201,190800,7.98,7.98,7.98,7.98
USDUAH,20100201,191300,7.98,7.98,7.98,7.98
USDUAH,20100201,191800,7.98,7.98,7.98,7.98
USDUAH,20100201,192300,7.94,7.94,7.94,7.94
USDUAH,20100201,192800,7.94,7.94,7.94,7.94
USDUAH,20100201,193300,7.94,7.94,7.94,7.94
USDUAH,20100201,193800,7.94,7.94,7.94,7.94
USDUAH,20100201,194300,7.95,7.95,7.95,7.95
USDUAH,20100201,194800,7.95,7.95,7.95,7.95
USDUAH,20100201,195300,7.95,7.95,7.95,7.95
USDUAH,20100201,195800,7.95,7.95,7.95,7.95
USDUAH,20100201,200300,7.95,7.95,7.95,7.95
USDUAH,20100201,200800,7.95,7.95,7.95,7.95
USDUAH,20100201,201300,7.95,7.95,7.95,7.95
USDUAH,20100201,201800,7.95,7.95,7.95,7.95
USDUAH,20100201,202300,7.96,7.96,7.96,7.96
USDUAH,20100201,202800,7.96,7.96,7.96,7.96
USDUAH,20100201,203300,7.96,7.96,7.96,7.96
USDUAH,20100201,203800,7.96,7.96,7.96,7.96
USDUAH,20100201,204300,7.96,7.96,7.96,7.96
USDUAH,20100201,204800,7.96,7.96,7.96,7.96
USDUAH,20100201,205300,7.96,7.96,7.96,7.96
USDUAH,20100201,205800,7.96,7.96,7.96,7.96
USDUAH,20100201,210300,7.96,7.96,7.96,7.96
USDUAH,20100201,210800,7.96,7.96,7.96,7.96
USDUAH,20100201,211300,7.96,7.96,7.96,7.96
USDUAH,20100201,211800,7.96,7.96,7.96,7.96
USDUAH,20100201,212300,7.96,7.96,7.96,7.96
USDUAH,20100201,212800,7.96,7.96,7.96,7.96
USDUAH,20100201,213300,7.96,7.96,7.96,7.96
USDUAH,20100201,213800,7.96,7.96,7.96,7.96
USDUAH,20100201,214300,7.96,7.96,7.96,7.96
USDUAH,20100201,214800,7.96,7.96,7.96,7.96
USDUAH,20100201,215300,7.96,7.96,7.96,7.96
USDUAH,20100201,215800,7.96,7.96,7.96,7.96
USDUAH,20100201,220300,7.96,7.96,7.96,7.96
USDUAH,20100201,220800,7.96,7.96,7.96,7.96
USDUAH,20100201,221300,7.96,7.96,7.96,7.96
USDUAH,20100201,221800,7.96,7.96,7.96,7.96
USDUAH,20100201,222300,7.96,7.96,7.96,7.96
USDUAH,20100201,222800,7.96,7.96,7.96,7.96
USDUAH,20100201,223300,7.96,7.96,7.96,7.96
USDUAH,20100201,223800,7.96,7.96,7.96,7.96
USDUAH,20100201,224300,7.95,7.95,7.95,7.95
USDUAH,20100201,224800,7.95,7.95,7.95,7.95
USDUAH,20100201,225300,7.95,7.95,7.95,7.95
USDUAH,20100201,225800,7.95,7.95,7.95,7.95
USDUAH,20100201,230300,7.95,7.95,7.95,7.95
USDUAH,20100201,230800,7.95,7.95,7.95,7.95
USDUAH,20100201,231300,7.95,7.95,7.95,7.95
USDUAH,20100201,231800,7.95,7.95,7.95,7.95
USDUAH,20100201,232300,7.95,7.95,7.95,7.95
USDUAH,20100201,232800,7.95,7.95,7.95,7.95
USDUAH,20100201,233300,7.95,7.95,7.95,7.95
USDUAH,20100201,233800,7.95,7.95,7.95,7.95
USDUAH,20100201,234300,7.95,7.95,7.95,7.95
USDUAH,20100201,234800,7.95,7.95,7.95,7.95
USDUAH,20100201,235300,7.95,7.95,7.95,7.95
USDUAH,20100201,235800,7.95,7.95,7.95,7.95
WTIUSD,20100201,000100,72.64,72.68,72.62,72.62
WTIUSD,20100201,000200,72.78,72.88,72.78,72.78
WTIUSD,20100201,000300,72.80,72.80,72.79,72.80
WTIUSD,20100201,000400,72.79,72.80,72.70,72.80
WTIUSD,20100201,000500,72.79,72.80,72.68,72.79
WTIUSD,20100201,000600,72.80,72.80,72.69,72.69
WTIUSD,20100201,000700,72.68,72.69,72.59,72.69
WTIUSD,20100201,000800,72.68,72.69,72.68,72.69
WTIUSD,20100201,000900,72.68,72.70,72.68,72.70
WTIUSD,20100201,001000,72.68,72.68,72.68,72.68
WTIUSD,20100201,001100,72.69,72.70,72.69,72.69
WTIUSD,20100201,001200,72.69,72.70,72.68,72.69
WTIUSD,20100201,001300,72.70,72.70,72.68,72.68
WTIUSD,20100201,001400,72.68,72.70,72.68,72.69
WTIUSD,20100201,001500,72.68,72.70,72.68,72.70
WTIUSD,20100201,001600,72.68,72.69,72.68,72.69
WTIUSD,20100201,001700,72.70,72.70,72.70,72.70
WTIUSD,20100201,001800,72.69,72.69,72.69,72.69
WTIUSD,20100201,001900,72.70,72.70,72.68,72.68
WTIUSD,20100201,002000,72.68,72.70,72.68,72.70
WTIUSD,20100201,002100,72.70,72.70,72.68,72.68
WTIUSD,20100201,002300,72.69,72.70,72.68,72.70
WTIUSD,20100201,002400,72.69,72.69,72.68,72.68
WTIUSD,20100201,002500,72.69,72.70,72.68,72.70
WTIUSD,20100201,002600,72.68,72.69,72.68,72.68
WTIUSD,20100201,002700,72.69,72.69,72.49,72.58
WTIUSD,20100201,002800,72.58,72.70,72.58,72.70
WTIUSD,20100201,002900,72.68,72.69,72.68,72.68
WTIUSD,20100201,003000,72.70,72.70,72.68,72.70
WTIUSD,20100201,003100,72.70,72.70,72.68,72.69
WTIUSD,20100201,003200,72.68,72.70,72.68,72.70
WTIUSD,20100201,003300,72.69,72.70,72.68,72.69
WTIUSD,20100201,003400,72.69,72.69,72.69,72.69
WTIUSD,20100201,003600,72.68,72.68,72.68,72.68
WTIUSD,20100201,003800,72.69,72.70,72.69,72.69
WTIUSD,20100201,003900,72.68,72.70,72.68,72.70
WTIUSD,20100201,004000,72.69,72.69,72.68,72.68
WTIUSD,20100201,004100,72.70,72.70,72.69,72.69
WTIUSD,20100201,004200,72.69,72.79,72.69,72.78
WTIUSD,20100201,004300,72.78,72.80,72.78,72.79
WTIUSD,20100201,004400,72.79,72.80,72.78,72.78
WTIUSD,20100201,004500,72.80,72.80,72.79,72.80
WTIUSD,20100201,004600,72.79,72.80,72.79,72.80
WTIUSD,20100201,004700,72.80,72.80,72.78,72.78
WTIUSD,20100201,004800,72.80,72.80,72.78,72.78
WTIUSD,20100201,004900,72.78,72.80,72.78,72.78
WTIUSD,20100201,005000,72.78,72.80,72.68,72.68
WTIUSD,20100201,005100,72.70,72.70,72.68,72.68
WTIUSD,20100201,005200,72.70,72.70,72.70,72.70
WTIUSD,20100201,005300,72.69,72.70,72.69,72.69
WTIUSD,20100201,005400,72.69,72.69,72.68,72.68
WTIUSD,20100201,005600,72.80,72.80,72.79,72.80
WTIUSD,20100201,005800,72.78,72.80,72.78,72.80
WTIUSD,20100201,005900,72.79,72.79,72.78,72.78
WTIUSD,20100201,010000,72.80,72.80,72.78,72.80
WTIUSD,20100201,010100,72.79,72.79,72.78,72.79
WTIUSD,20100201,010200,72.78,72.79,72.78,72.79
WTIUSD,20100201,010300,72.80,72.80,72.79,72.80
WTIUSD,20100201,010400,72.80,72.80,72.80,72.80
WTIUSD,20100201,010500,72.79,72.79,72.79,72.79
WTIUSD,20100201,010600,72.79,72.80,72.79,72.79
WTIUSD,20100201,010700,72.79,72.80,72.79,72.80
WTIUSD,20100201,010800,72.78,72.80,72.78,72.79
WTIUSD,20100201,010900,72.78,72.79,72.78,72.79
WTIUSD,20100201,011000,72.79,72.80,72.79,72.80
WTIUSD,20100201,011100,72.79,72.79,72.79,72.79
WTIUSD,20100201,011200,72.78,72.79,72.78,72.79
WTIUSD,20100201,011300,72.78,72.89,72.78,72.89
WTIUSD,20100201,011400,72.78,72.80,72.78,72.80
WTIUSD,20100201,011500,72.79,72.80,72.79,72.79
WTIUSD,20100201,011600,72.79,72.90,72.79,72.90
WTIUSD,20100201,011700,72.90,72.90,72.90,72.90
WTIUSD,20100201,011800,72.88,72.88,72.88,72.88
WTIUSD,20100201,011900,72.90,72.90,72.88,72.88
WTIUSD,20100201,012000,72.89,73.00,72.88,72.89
WTIUSD,20100201,012100,72.88,72.90,72.88,72.90
WTIUSD,20100201,012200,72.90,72.90,72.88,72.89
WTIUSD,20100201,012300,72.88,72.90,72.88,72.90
WTIUSD,20100201,012400,72.90,72.90,72.88,72.88
WTIUSD,20100201,012500,72.89,72.99,72.89,72.99
WTIUSD,20100201,012600,72.99,73.00,72.98,72.98
WTIUSD,20100201,012700,72.99,72.99,72.98,72.98
WTIUSD,20100201,012800,72.98,72.99,72.98,72.99
WTIUSD,20100201,012900,73.00,73.00,72.98,72.98
WTIUSD,20100201,013000,72.98,72.98,72.88,72.88
WTIUSD,20100201,013100,72.90,72.90,72.78,72.90
WTIUSD,20100201,013200,72.90,72.90,72.90,72.90
WTIUSD,20100201,013300,72.88,72.89,72.80,72.89
WTIUSD,20100201,013400,72.90,72.90,72.79,72.90
WTIUSD,20100201,013500,72.90,72.90,72.80,72.88
WTIUSD,20100201,013600,72.89,72.89,72.88,72.88
WTIUSD,20100201,013700,72.90,72.90,72.90,72.90
WTIUSD,20100201,013800,72.88,72.90,72.88,72.88
WTIUSD,20100201,013900,72.90,72.90,72.80,72.89
WTIUSD,20100201,014000,72.90,72.90,72.88,72.88
WTIUSD,20100201,014100,72.90,72.90,72.89,72.89
WTIUSD,20100201,014200,72.88,72.90,72.88,72.90
WTIUSD,20100201,014300,72.89,72.89,72.88,72.88
WTIUSD,20100201,014400,72.90,72.90,72.88,72.88
WTIUSD,20100201,014500,72.88,72.89,72.88,72.89
WTIUSD,20100201,014600,72.88,72.90,72.88,72.90
WTIUSD,20100201,014700,72.90,72.90,72.89,72.89
WTIUSD,20100201,014800,72.89,72.89,72.88,72.89
WTIUSD,20100201,014900,72.89,72.89,72.89,72.89
WTIUSD,20100201,015000,72.88,72.90,72.88,72.90
WTIUSD,20100201,015100,72.89,72.90,72.89,72.90
WTIUSD,20100201,015200,72.90,72.90,72.88,72.89
WTIUSD,20100201,015400,72.90,72.90,72.89,72.90
WTIUSD,20100201,015500,72.90,72.90,72.88,72.88
WTIUSD,20100201,015600,72.90,72.90,72.88,72.88
WTIUSD,20100201,015700,72.88,72.89,72.88,72.89
WTIUSD,20100201,015800,72.89,72.89,72.88,72.88
WTIUSD,20100201,015900,72.88,72.89,72.88,72.89
WTIUSD,20100201,020000,72.88,72.90,72.88,72.88
WTIUSD,20100201,020100,72.88,72.90,72.80,72.80
WTIUSD,20100201,020200,72.78,72.79,72.78,72.79
WTIUSD,20100201,020300,72.78,72.90,72.78,72.90
WTIUSD,20100201,020400,72.89,72.89,72.89,72.89
WTIUSD,20100201,020500,72.88,72.90,72.88,72.90
WTIUSD,20100201,020600,72.89,72.90,72.89,72.90
WTIUSD,20100201,020700,72.89,72.89,72.89,72.89
WTIUSD,20100201,020900,72.88,72.90,72.88,72.89
WTIUSD,20100201,021000,72.88,72.90,72.88,72.90
WTIUSD,20100201,021100,72.90,72.90,72.89,72.89
WTIUSD,20100201,021200,72.90,72.90,72.88,72.89
WTIUSD,20100201,021300,72.90,72.90,72.89,72.89
WTIUSD,20100201,021400,72.90,72.90,72.89,72.89
WTIUSD,20100201,021500,72.89,72.90,72.78,72.79
WTIUSD,20100201,021600,72.79,72.80,72.78,72.80
WTIUSD,20100201,021700,72.79,72.79,72.78,72.78
WTIUSD,20100201,021800,72.80,72.80,72.78,72.78
WTIUSD,20100201,021900,72.78,72.90,72.78,72.78
WTIUSD,20100201,022000,72.79,72.88,72.78,72.79
WTIUSD,20100201,022100,72.88,72.89,72.88,72.89
WTIUSD,20100201,022200,72.80,72.80,72.78,72.78
WTIUSD,20100201,022300,72.78,72.80,72.78,72.80
WTIUSD,20100201,022400,72.79,72.79,72.79,72.79
WTIUSD,20100201,022500,72.78,72.79,72.78,72.79
WTIUSD,20100201,022600,72.79,72.79,72.78,72.79
WTIUSD,20100201,022700,72.78,72.80,72.78,72.80
WTIUSD,20100201,022800,72.79,72.80,72.78,72.79
WTIUSD,20100201,022900,72.79,72.79,72.78,72.78
WTIUSD,20100201,023000,72.79,72.80,72.78,72.78
WTIUSD,20100201,023100,72.80,72.80,72.78,72.78
WTIUSD,20100201,023200,72.68,72.70,72.68,72.70
WTIUSD,20100201,023300,72.69,72.80,72.69,72.79
WTIUSD,20100201,023400,72.80,72.80,72.78,72.80
WTIUSD,20100201,023500,72.68,72.69,72.68,72.69
WTIUSD,20100201,023600,72.79,72.80,72.79,72.80
WTIUSD,20100201,023700,72.79,72.80,72.78,72.80
WTIUSD,20100201,023800,72.79,72.79,72.69,72.79
WTIUSD,20100201,023900,72.79,72.79,72.68,72.68
WTIUSD,20100201,024000,72.70,72.70,72.69,72.69
WTIUSD,20100201,024100,72.68,72.69,72.68,72.69
WTIUSD,20100201,024200,72.68,72.70,72.68,72.68
WTIUSD,20100201,024300,72.69,72.69,72.68,72.68
WTIUSD,20100201,024400,72.68,72.68,72.59,72.59
WTIUSD,20100201,024500,72.58,72.70,72.58,72.59
WTIUSD,20100201,024600,72.60,72.68,72.60,72.60
WTIUSD,20100201,024700,72.60,72.69,72.60,72.69
WTIUSD,20100201,024800,72.69,72.70,72.58,72.70
WTIUSD,20100201,024900,72.70,72.70,72.58,72.58
WTIUSD,20100201,025000,72.58,72.70,72.58,72.58
WTIUSD,20100201,025100,72.69,72.69,72.69,72.69
WTIUSD,20100201,025200,72.69,72.70,72.68,72.69
WTIUSD,20100201,025300,72.68,72.69,72.68,72.69
WTIUSD,20100201,025400,72.69,72.70,72.68,72.70
WTIUSD,20100201,025500,72.69,72.70,72.68,72.68
WTIUSD,20100201,025600,72.70,72.70,72.69,72.69
WTIUSD,20100201,025700,72.78,72.78,72.69,72.78
WTIUSD,20100201,025800,72.78,72.80,72.70,72.80
WTIUSD,20100201,025900,72.79,72.80,72.78,72.80
WTIUSD,20100201,030000,72.78,72.78,72.68,72.68
WTIUSD,20100201,030100,72.69,72.69,72.68,72.68
WTIUSD,20100201,030200,72.70,72.70,72.68,72.69
WTIUSD,20100201,030300,72.68,72.70,72.68,72.68
WTIUSD,20100201,030400,72.68,72.69,72.68,72.69
WTIUSD,20100201,030500,72.70,72.70,72.68,72.68
WTIUSD,20100201,030600,72.68,72.70,72.68,72.69
WTIUSD,20100201,030900,72.70,72.70,72.69,72.70
WTIUSD,20100201,031000,72.68,72.68,72.60,72.60
WTIUSD,20100201,031100,72.59,72.60,72.59,72.60
WTIUSD,20100201,031200,72.58,72.60,72.58,72.59
WTIUSD,20100201,031300,72.59,72.60,72.59,72.60
WTIUSD,20100201,031400,72.58,72.60,72.58,72.60
WTIUSD,20100201,031500,72.60,72.60,72.58,72.58
WTIUSD,20100201,031600,72.59,72.68,72.58,72.59
WTIUSD,20100201,031700,72.58,72.60,72.58,72.60
WTIUSD,20100201,031800,72.58,72.60,72.58,72.58
WTIUSD,20100201,031900,72.60,72.60,72.59,72.60
WTIUSD,20100201,032000,72.60,72.60,72.59,72.59
WTIUSD,20100201,032100,72.58,72.68,72.58,72.58
WTIUSD,20100201,032200,72.59,72.59,72.58,72.58
WTIUSD,20100201,032300,72.58,72.58,72.58,72.58
WTIUSD,20100201,032400,72.69,72.70,72.58,72.70
WTIUSD,20100201,032500,72.69,72.69,72.58,72.58
WTIUSD,20100201,032600,72.59,72.60,72.59,72.60
WTIUSD,20100201,032700,72.59,72.59,72.59,72.59
WTIUSD,20100201,032800,72.60,72.60,72.58,72.58
WTIUSD,20100201,032900,72.68,72.68,72.58,72.60
WTIUSD,20100201,033000,72.60,72.60,72.59,72.60
WTIUSD,20100201,033100,72.69,72.70,72.59,72.70
WTIUSD,20100201,033200,72.70,72.70,72.69,72.70
WTIUSD,20100201,033300,72.68,72.68,72.68,72.68
WTIUSD,20100201,033400,72.70,72.70,72.59,72.59
WTIUSD,20100201,033500,72.60,72.60,72.59,72.59
WTIUSD,20100201,033700,72.60,72.60,72.48,72.59
WTIUSD,20100201,033800,72.48,72.58,72.48,72.49
WTIUSD,20100201,033900,72.48,72.50,72.48,72.49
WTIUSD,20100201,034000,72.58,72.59,72.50,72.50
WTIUSD,20100201,034100,72.50,72.50,72.48,72.48
WTIUSD,20100201,034200,72.49,72.60,72.48,72.48
WTIUSD,20100201,034300,72.48,72.59,72.48,72.59
WTIUSD,20100201,034400,72.58,72.60,72.58,72.60
WTIUSD,20100201,034500,72.60,72.60,72.59,72.60
WTIUSD,20100201,034600,72.58,72.60,72.58,72.60
WTIUSD,20100201,034700,72.60,72.60,72.60,72.60
WTIUSD,20100201,034800,72.60,72.60,72.58,72.58
WTIUSD,20100201,034900,72.48,72.59,72.48,72.49
WTIUSD,20100201,035000,72.60,72.60,72.58,72.58
WTIUSD,20100201,035100,72.60,72.60,72.48,72.48
WTIUSD,20100201,035200,72.60,72.60,72.50,72.58
WTIUSD,20100201,035300,72.58,72.58,72.49,72.49
WTIUSD,20100201,035400,72.49,72.59,72.49,72.58
WTIUSD,20100201,035500,72.59,72.59,72.48,72.48
WTIUSD,20100201,035600,72.59,72.59,72.59,72.59
WTIUSD,20100201,035700,72.60,72.60,72.58,72.58
WTIUSD,20100201,035900,72.60,72.60,72.60,72.60
WTIUSD,20100201,040100,72.60,72.60,72.59,72.59
WTIUSD,20100201,040200,72.58,72.60,72.48,72.60
WTIUSD,20100201,040300,72.49,72.60,72.48,72.59
WTIUSD,20100201,040500,72.59,72.60,72.58,72.58
WTIUSD,20100201,040600,72.60,72.60,72.58,72.60
WTIUSD,20100201,040700,72.59,72.59,72.49,72.49
WTIUSD,20100201,040800,72.49,72.60,72.48,72.60
WTIUSD,20100201,040900,72.59,72.59,72.58,72.58
WTIUSD,20100201,041100,72.50,72.50,72.49,72.49
WTIUSD,20100201,041200,72.49,72.49,72.48,72.48
WTIUSD,20100201,041300,72.49,72.49,72.48,72.48
WTIUSD,20100201,041400,72.49,72.60,72.48,72.58
WTIUSD,20100201,041500,72.58,72.60,72.49,72.50
WTIUSD,20100201,041600,72.48,72.50,72.48,72.50
WTIUSD,20100201,041800,72.58,72.59,72.58,72.58
WTIUSD,20100201,041900,72.50,72.50,72.48,72.50
WTIUSD,20100201,042000,72.48,72.48,72.48,72.48
WTIUSD,20100201,042100,72.48,72.50,72.48,72.49
WTIUSD,20100201,042200,72.48,72.50,72.48,72.50
WTIUSD,20100201,042300,72.49,72.50,72.48,72.48
WTIUSD,20100201,042400,72.59,72.59,72.49,72.49
WTIUSD,20100201,042500,72.49,72.59,72.49,72.59
WTIUSD,20100201,042600,72.60,72.60,72.58,72.58
WTIUSD,20100201,042700,72.58,72.59,72.58,72.59
WTIUSD,20100201,042800,72.58,72.60,72.58,72.59
WTIUSD,20100201,042900,72.60,72.60,72.58,72.58
WTIUSD,20100201,043000,72.60,72.60,72.59,72.59
WTIUSD,20100201,043100,72.59,72.59,72.58,72.58
WTIUSD,20100201,043300,72.58,72.60,72.58,72.60
WTIUSD,20100201,043400,72.58,72.60,72.58,72.60
WTIUSD,20100201,043600,72.60,72.60,72.58,72.60
WTIUSD,20100201,043700,72.60,72.60,72.59,72.59
WTIUSD,20100201,043800,72.58,72.59,72.58,72.59
WTIUSD,20100201,043900,72.59,72.59,72.58,72.59
WTIUSD,20100201,044000,72.59,72.60,72.58,72.60
WTIUSD,20100201,044100,72.58,72.60,72.58,72.60
WTIUSD,20100201,044200,72.59,72.60,72.59,72.60
WTIUSD,20100201,044300,72.60,72.60,72.60,72.60
WTIUSD,20100201,044400,72.59,72.60,72.58,72.58
WTIUSD,20100201,044600,72.60,72.60,72.60,72.60
WTIUSD,20100201,044700,72.60,72.60,72.58,72.58
WTIUSD,20100201,044800,72.60,72.60,72.58,72.58
WTIUSD,20100201,045000,72.58,72.60,72.58,72.60
WTIUSD,20100201,045100,72.60,72.60,72.59,72.60
WTIUSD,20100201,045300,72.59,72.59,72.58,72.58
WTIUSD,20100201,045500,72.60,72.60,72.58,72.60
WTIUSD,20100201,045600,72.60,72.60,72.58,72.58
WTIUSD,20100201,045700,72.60,72.60,72.58,72.59
WTIUSD,20100201,045800,72.60,72.60,72.48,72.59
WTIUSD,20100201,045900,72.58,72.60,72.49,72.58
WTIUSD,20100201,050000,72.58,72.60,72.58,72.58
WTIUSD,20100201,050100,72.60,72.60,72.58,72.60
WTIUSD,20100201,050200,72.60,72.60,72.58,72.60
WTIUSD,20100201,050300,72.59,72.59,72.59,72.59
WTIUSD,20100201,050400,72.58,72.59,72.58,72.58
WTIUSD,20100201,050500,72.60,72.60,72.60,72.60
WTIUSD,20100201,050600,72.58,72.60,72.58,72.59
WTIUSD,20100201,050700,72.58,72.59,72.58,72.58
WTIUSD,20100201,050800,72.58,72.60,72.58,72.60
WTIUSD,20100201,050900,72.58,72.59,72.58,72.59
WTIUSD,20100201,051100,72.59,72.60,72.59,72.60
WTIUSD,20100201,051300,72.59,72.60,72.59,72.60
WTIUSD,20100201,051400,72.59,72.60,72.59,72.59
WTIUSD,20100201,051500,72.58,72.58,72.58,72.58
WTIUSD,20100201,051600,72.58,72.60,72.58,72.60
WTIUSD,20100201,051700,72.60,72.60,72.59,72.59
WTIUSD,20100201,051800,72.60,72.60,72.59,72.60
WTIUSD,20100201,051900,72.60,72.60,72.58,72.58
WTIUSD,20100201,052000,72.59,72.59,72.58,72.58
WTIUSD,20100201,052200,72.60,72.60,72.60,72.60
WTIUSD,20100201,052300,72.58,72.59,72.58,72.59
WTIUSD,20100201,052500,72.60,72.60,72.58,72.58
WTIUSD,20100201,052700,72.59,72.59,72.58,72.58
WTIUSD,20100201,052800,72.60,72.60,72.60,72.60
WTIUSD,20100201,052900,72.59,72.59,72.58,72.59
WTIUSD,20100201,053000,72.60,72.60,72.58,72.58
WTIUSD,20100201,053100,72.59,72.60,72.59,72.60
WTIUSD,20100201,053200,72.59,72.60,72.59,72.60
WTIUSD,20100201,053300,72.60,72.60,72.58,72.58
WTIUSD,20100201,053400,72.58,72.60,72.58,72.60
WTIUSD,20100201,053500,72.59,72.60,72.59,72.60
WTIUSD,20100201,053600,72.59,72.60,72.59,72.59
WTIUSD,20100201,053700,72.59,72.68,72.59,72.59
WTIUSD,20100201,053800,72.59,72.70,72.59,72.68
WTIUSD,20100201,053900,72.68,72.70,72.58,72.70
WTIUSD,20100201,054000,72.69,72.69,72.68,72.69
WTIUSD,20100201,054100,72.58,72.60,72.58,72.60
WTIUSD,20100201,054200,72.59,72.60,72.58,72.60
WTIUSD,20100201,054300,72.60,72.60,72.58,72.60
WTIUSD,20100201,054400,72.59,72.60,72.58,72.60
WTIUSD,20100201,054500,72.59,72.70,72.59,72.68
WTIUSD,20100201,054600,72.69,72.69,72.68,72.68
WTIUSD,20100201,054800,72.70,72.70,72.69,72.69
WTIUSD,20100201,054900,72.70,72.70,72.68,72.68
WTIUSD,20100201,055000,72.68,72.69,72.68,72.69
WTIUSD,20100201,055100,72.70,72.70,72.68,72.70
WTIUSD,20100201,055200,72.68,72.70,72.68,72.70
WTIUSD,20100201,055300,72.69,72.69,72.68,72.68
WTIUSD,20100201,055400,72.70,72.70,72.68,72.70
WTIUSD,20100201,055500,72.69,72.69,72.68,72.68
WTIUSD,20100201,055600,72.69,72.69,72.68,72.68
WTIUSD,20100201,055700,72.68,72.70,72.68,72.70
WTIUSD,20100201,055800,72.70,72.70,72.68,72.68
WTIUSD,20100201,055900,72.69,72.70,72.69,72.70
WTIUSD,20100201,060000,72.68,72.71,72.68,72.71
WTIUSD,20100201,060200,72.68,72.70,72.67,72.67
WTIUSD,20100201,060300,72.68,72.69,72.67,72.69
WTIUSD,20100201,060400,72.70,72.70,72.68,72.68
WTIUSD,20100201,060500,72.69,72.69,72.68,72.68
WTIUSD,20100201,060600,72.68,72.69,72.67,72.69
WTIUSD,20100201,060700,72.66,72.66,72.64,72.64
WTIUSD,20100201,060800,72.63,72.64,72.63,72.64
WTIUSD,20100201,060900,72.65,72.65,72.64,72.65
WTIUSD,20100201,061000,72.63,72.64,72.62,72.62
WTIUSD,20100201,061100,72.64,72.67,72.62,72.67
WTIUSD,20100201,061200,72.67,72.67,72.66,72.67
WTIUSD,20100201,061300,72.66,72.69,72.66,72.68
WTIUSD,20100201,061400,72.68,72.70,72.67,72.70
WTIUSD,20100201,061600,72.68,72.70,72.68,72.69
WTIUSD,20100201,061700,72.65,72.66,72.64,72.64
WTIUSD,20100201,061800,72.65,72.65,72.63,72.64
WTIUSD,20100201,061900,72.65,72.65,72.65,72.65
WTIUSD,20100201,062000,72.64,72.65,72.63,72.63
WTIUSD,20100201,062100,72.61,72.63,72.60,72.62
WTIUSD,20100201,062200,72.63,72.67,72.63,72.67
WTIUSD,20100201,062300,72.66,72.66,72.65,72.66
WTIUSD,20100201,062500,72.65,72.67,72.65,72.67
WTIUSD,20100201,062600,72.66,72.67,72.66,72.67
WTIUSD,20100201,062700,72.65,72.69,72.64,72.69
WTIUSD,20100201,062800,72.67,72.67,72.66,72.66
WTIUSD,20100201,062900,72.67,72.67,72.65,72.65
WTIUSD,20100201,063000,72.67,72.67,72.60,72.60
WTIUSD,20100201,063100,72.63,72.67,72.60,72.67
WTIUSD,20100201,063200,72.67,72.67,72.63,72.65
WTIUSD,20100201,063300,72.64,72.64,72.56,72.59
WTIUSD,20100201,063400,72.57,72.58,72.56,72.58
WTIUSD,20100201,063500,72.57,72.59,72.57,72.59
WTIUSD,20100201,063600,72.61,72.63,72.61,72.61
WTIUSD,20100201,063700,72.63,72.65,72.63,72.65
WTIUSD,20100201,063800,72.65,72.66,72.62,72.63
WTIUSD,20100201,063900,72.63,72.65,72.63,72.65
WTIUSD,20100201,064000,72.65,72.67,72.65,72.67
WTIUSD,20100201,064100,72.68,72.68,72.66,72.67
WTIUSD,20100201,064200,72.66,72.70,72.66,72.69
WTIUSD,20100201,064300,72.67,72.68,72.67,72.67
WTIUSD,20100201,064400,72.67,72.69,72.67,72.69
WTIUSD,20100201,064500,72.68,72.69,72.67,72.67
WTIUSD,20100201,064600,72.66,72.67,72.65,72.65
WTIUSD,20100201,064700,72.66,72.67,72.66,72.66
WTIUSD,20100201,064800,72.64,72.66,72.64,72.66
WTIUSD,20100201,064900,72.65,72.67,72.65,72.67
WTIUSD,20100201,065000,72.68,72.68,72.65,72.65
WTIUSD,20100201,065100,72.64,72.67,72.64,72.66
WTIUSD,20100201,065300,72.66,72.68,72.65,72.68
WTIUSD,20100201,065400,72.68,72.69,72.66,72.67
WTIUSD,20100201,065500,72.66,72.70,72.66,72.69
WTIUSD,20100201,065600,72.70,72.72,72.70,72.71
WTIUSD,20100201,065700,72.69,72.70,72.69,72.70
WTIUSD,20100201,070100,72.69,72.69,72.68,72.69
WTIUSD,20100201,070200,72.69,72.69,72.68,72.69
WTIUSD,20100201,070300,72.69,72.69,72.68,72.68
WTIUSD,20100201,070400,72.71,72.71,72.67,72.67
WTIUSD,20100201,070500,72.65,72.67,72.64,72.64
WTIUSD,20100201,070600,72.65,72.66,72.64,72.66
WTIUSD,20100201,070700,72.64,72.65,72.64,72.64
WTIUSD,20100201,070800,72.64,72.66,72.64,72.66
WTIUSD,20100201,070900,72.67,72.67,72.67,72.67
WTIUSD,20100201,071000,72.68,72.69,72.66,72.68
WTIUSD,20100201,071100,72.69,72.69,72.67,72.67
WTIUSD,20100201,071400,72.68,72.70,72.68,72.68
WTIUSD,20100201,071500,72.66,72.66,72.64,72.66
WTIUSD,20100201,071600,72.67,72.67,72.66,72.67
WTIUSD,20100201,071700,72.65,72.67,72.64,72.64
WTIUSD,20100201,071900,72.65,72.69,72.65,72.67
WTIUSD,20100201,072000,72.67,72.70,72.67,72.69
WTIUSD,20100201,072100,72.70,72.72,72.70,72.72
WTIUSD,20100201,072200,72.71,72.71,72.69,72.69
WTIUSD,20100201,072300,72.69,72.69,72.68,72.68
WTIUSD,20100201,072400,72.69,72.69,72.69,72.69
WTIUSD,20100201,072500,72.69,72.69,72.67,72.67
WTIUSD,20100201,072600,72.68,72.69,72.66,72.66
WTIUSD,20100201,072700,72.66,72.70,72.66,72.69
WTIUSD,20100201,072800,72.67,72.69,72.67,72.69
WTIUSD,20100201,072900,72.67,72.69,72.67,72.68
WTIUSD,20100201,073000,72.68,72.71,72.68,72.71
WTIUSD,20100201,073100,72.72,72.72,72.71,72.71
WTIUSD,20100201,073200,72.70,72.72,72.68,72.72
WTIUSD,20100201,073300,72.72,72.74,72.70,72.71
WTIUSD,20100201,073400,72.73,72.73,72.71,72.71
WTIUSD,20100201,073500,72.71,72.75,72.71,72.75
WTIUSD,20100201,073700,72.74,72.74,72.74,72.74
WTIUSD,20100201,073800,72.73,72.75,72.73,72.75
WTIUSD,20100201,073900,72.73,72.75,72.73,72.74
WTIUSD,20100201,074000,72.75,72.76,72.73,72.73
WTIUSD,20100201,074100,72.74,72.79,72.74,72.79
WTIUSD,20100201,074200,72.76,72.77,72.72,72.76
WTIUSD,20100201,074300,72.78,72.78,72.75,72.76
WTIUSD,20100201,074400,72.75,72.75,72.73,72.73
WTIUSD,20100201,074500,72.75,72.75,72.71,72.74
WTIUSD,20100201,074600,72.74,72.77,72.74,72.76
WTIUSD,20100201,074700,72.76,72.78,72.75,72.75
WTIUSD,20100201,074800,72.76,72.76,72.75,72.76
WTIUSD,20100201,074900,72.74,72.76,72.74,72.76
WTIUSD,20100201,075000,72.76,72.76,72.75,72.75
WTIUSD,20100201,075100,72.73,72.75,72.73,72.74
WTIUSD,20100201,075200,72.74,72.76,72.73,72.75
WTIUSD,20100201,075300,72.76,72.78,72.76,72.78
WTIUSD,20100201,075400,72.77,72.78,72.77,72.77
WTIUSD,20100201,075500,72.75,72.75,72.73,72.73
WTIUSD,20100201,075700,72.73,72.73,72.72,72.72
WTIUSD,20100201,075800,72.76,72.78,72.76,72.77
WTIUSD,20100201,075900,72.74,72.75,72.74,72.75
WTIUSD,20100201,080000,72.76,72.77,72.75,72.77
WTIUSD,20100201,080100,72.74,72.78,72.73,72.76
WTIUSD,20100201,080200,72.78,72.78,72.76,72.76
WTIUSD,20100201,080400,72.78,72.80,72.77,72.79
WTIUSD,20100201,080500,72.79,72.85,72.78,72.85
WTIUSD,20100201,080600,72.83,72.84,72.83,72.83
WTIUSD,20100201,080700,72.84,72.86,72.83,72.85
WTIUSD,20100201,080800,72.85,72.92,72.85,72.92
WTIUSD,20100201,080900,72.92,72.93,72.91,72.91
WTIUSD,20100201,081000,72.92,72.92,72.84,72.89
WTIUSD,20100201,081100,72.90,72.92,72.88,72.90
WTIUSD,20100201,081200,72.90,72.90,72.85,72.85
WTIUSD,20100201,081300,72.86,72.88,72.86,72.88
WTIUSD,20100201,081400,72.90,72.90,72.86,72.89
WTIUSD,20100201,081500,72.88,72.88,72.87,72.87
WTIUSD,20100201,081600,72.87,72.89,72.87,72.87
WTIUSD,20100201,081700,72.87,72.90,72.87,72.90
WTIUSD,20100201,081800,72.89,72.90,72.88,72.89
WTIUSD,20100201,081900,72.88,72.89,72.86,72.88
WTIUSD,20100201,082000,72.89,72.90,72.87,72.88
WTIUSD,20100201,082100,72.89,72.89,72.88,72.88
WTIUSD,20100201,082200,72.89,72.89,72.87,72.87
WTIUSD,20100201,082300,72.85,72.88,72.85,72.88
WTIUSD,20100201,082400,72.87,72.89,72.85,72.87
WTIUSD,20100201,082500,72.87,72.91,72.85,72.90
WTIUSD,20100201,082600,72.91,72.93,72.91,72.93
WTIUSD,20100201,082700,72.94,72.98,72.93,72.96
WTIUSD,20100201,082800,72.97,72.97,72.97,72.97
WTIUSD,20100201,082900,72.96,72.98,72.96,72.98
WTIUSD,20100201,083000,72.97,72.99,72.97,72.99
WTIUSD,20100201,083100,72.99,73.03,72.99,73.02
WTIUSD,20100201,083200,73.03,73.04,72.97,72.97
WTIUSD,20100201,083300,72.96,72.97,72.93,72.93
WTIUSD,20100201,083400,72.92,72.94,72.91,72.91
WTIUSD,20100201,083500,72.92,72.93,72.92,72.92
WTIUSD,20100201,083600,72.94,72.95,72.92,72.95
WTIUSD,20100201,083700,72.94,72.94,72.93,72.93
WTIUSD,20100201,083800,72.92,72.94,72.91,72.92
WTIUSD,20100201,083900,72.93,72.97,72.93,72.95
WTIUSD,20100201,084000,72.95,73.00,72.95,72.99
WTIUSD,20100201,084100,73.00,73.01,72.98,72.98
WTIUSD,20100201,084200,72.98,73.00,72.96,73.00
WTIUSD,20100201,084300,72.98,73.00,72.97,72.98
WTIUSD,20100201,084400,72.98,72.98,72.98,72.98
WTIUSD,20100201,084500,72.98,72.99,72.96,72.98
WTIUSD,20100201,084600,72.97,72.98,72.96,72.96
WTIUSD,20100201,084700,72.97,72.97,72.95,72.96
WTIUSD,20100201,084800,72.97,72.98,72.95,72.96
WTIUSD,20100201,084900,72.96,72.99,72.96,72.97
WTIUSD,20100201,085000,72.97,72.99,72.96,72.99
WTIUSD,20100201,085100,72.98,72.98,72.98,72.98
WTIUSD,20100201,085200,72.97,72.97,72.95,72.97
WTIUSD,20100201,085300,72.95,72.98,72.95,72.98
WTIUSD,20100201,085400,72.96,72.98,72.96,72.98
WTIUSD,20100201,085500,72.96,72.97,72.96,72.97
WTIUSD,20100201,085600,72.97,72.97,72.97,72.97
WTIUSD,20100201,085700,72.97,72.97,72.97,72.97
WTIUSD,20100201,085800,72.96,72.99,72.96,72.99
WTIUSD,20100201,085900,72.96,72.98,72.96,72.98
WTIUSD,20100201,090000,72.97,72.97,72.97,72.97
WTIUSD,20100201,090100,72.98,72.98,72.93,72.93
WTIUSD,20100201,090200,72.93,72.93,72.91,72.92
WTIUSD,20100201,090300,72.93,72.97,72.92,72.93
WTIUSD,20100201,090400,72.91,72.93,72.91,72.92
WTIUSD,20100201,090500,72.93,72.93,72.90,72.93
WTIUSD,20100201,090600,72.92,72.92,72.89,72.89
WTIUSD,20100201,090700,72.88,72.91,72.88,72.88
WTIUSD,20100201,090800,72.89,72.92,72.88,72.90
WTIUSD,20100201,090900,72.91,72.91,72.91,72.91
WTIUSD,20100201,091000,72.92,72.93,72.90,72.91
WTIUSD,20100201,091100,72.92,72.95,72.92,72.93
WTIUSD,20100201,091200,72.94,72.97,72.92,72.94
WTIUSD,20100201,091300,72.93,72.94,72.92,72.94
WTIUSD,20100201,091400,72.93,72.95,72.92,72.94
WTIUSD,20100201,091500,72.94,72.96,72.91,72.94
WTIUSD,20100201,091600,72.94,72.94,72.83,72.83
WTIUSD,20100201,091700,72.84,72.85,72.83,72.84
WTIUSD,20100201,091800,72.84,72.84,72.76,72.78
WTIUSD,20100201,091900,72.77,72.86,72.76,72.85
WTIUSD,20100201,092000,72.84,72.92,72.84,72.91
WTIUSD,20100201,092100,72.91,72.93,72.91,72.93
WTIUSD,20100201,092200,72.91,72.93,72.82,72.82
WTIUSD,20100201,092300,72.82,72.87,72.82,72.87
WTIUSD,20100201,092400,72.90,72.90,72.83,72.83
WTIUSD,20100201,092500,72.84,72.86,72.82,72.83
WTIUSD,20100201,092600,72.81,72.82,72.79,72.79
WTIUSD,20100201,092700,72.79,72.80,72.77,72.77
WTIUSD,20100201,092800,72.76,72.79,72.71,72.74
WTIUSD,20100201,092900,72.73,72.77,72.73,72.77
WTIUSD,20100201,093000,72.79,72.79,72.72,72.72
WTIUSD,20100201,093100,72.71,72.78,72.71,72.78
WTIUSD,20100201,093200,72.77,72.79,72.74,72.78
WTIUSD,20100201,093300,72.76,72.79,72.76,72.79
WTIUSD,20100201,093400,72.80,72.82,72.80,72.80
WTIUSD,20100201,093500,72.80,72.83,72.79,72.79
WTIUSD,20100201,093600,72.77,72.78,72.76,72.78
WTIUSD,20100201,093700,72.78,72.81,72.78,72.80
WTIUSD,20100201,093800,72.80,72.81,72.80,72.81
WTIUSD,20100201,093900,72.80,72.80,72.79,72.80
WTIUSD,20100201,094000,72.81,72.81,72.79,72.79
WTIUSD,20100201,094100,72.78,72.81,72.78,72.79
WTIUSD,20100201,094200,72.80,72.81,72.79,72.80
WTIUSD,20100201,094300,72.81,72.81,72.79,72.81
WTIUSD,20100201,094400,72.81,72.89,72.80,72.89
WTIUSD,20100201,094500,72.87,72.87,72.85,72.85
WTIUSD,20100201,094600,72.86,72.87,72.86,72.87
WTIUSD,20100201,094700,72.87,72.89,72.85,72.85
WTIUSD,20100201,094800,72.87,72.88,72.86,72.86
WTIUSD,20100201,094900,72.89,72.90,72.87,72.90
WTIUSD,20100201,095000,72.90,72.91,72.87,72.88
WTIUSD,20100201,095100,72.88,72.90,72.83,72.84
WTIUSD,20100201,095200,72.84,72.86,72.82,72.86
WTIUSD,20100201,095300,72.87,72.89,72.86,72.89
WTIUSD,20100201,095400,72.87,72.88,72.85,72.85
WTIUSD,20100201,095500,72.86,72.87,72.83,72.87
WTIUSD,20100201,095600,72.87,72.90,72.87,72.90
WTIUSD,20100201,095700,72.86,72.90,72.86,72.89
WTIUSD,20100201,095800,72.89,72.89,72.88,72.89
WTIUSD,20100201,095900,72.90,72.90,72.89,72.90
WTIUSD,20100201,100000,72.91,72.91,72.88,72.90
WTIUSD,20100201,100100,72.90,72.91,72.88,72.88
WTIUSD,20100201,100200,72.91,72.93,72.91,72.93
WTIUSD,20100201,100300,72.92,72.95,72.90,72.95
WTIUSD,20100201,100400,72.94,72.96,72.93,72.95
WTIUSD,20100201,100500,72.95,72.99,72.95,72.99
WTIUSD,20100201,100600,72.97,72.98,72.96,72.96
WTIUSD,20100201,100700,72.97,72.97,72.95,72.95
WTIUSD,20100201,100800,72.96,72.96,72.95,72.95
WTIUSD,20100201,100900,72.94,72.95,72.93,72.93
WTIUSD,20100201,101000,72.92,72.93,72.92,72.92
WTIUSD,20100201,101100,72.95,72.95,72.93,72.94
WTIUSD,20100201,101200,72.96,72.96,72.93,72.93
WTIUSD,20100201,101300,72.95,72.95,72.93,72.93
WTIUSD,20100201,101400,72.93,72.99,72.93,72.99
WTIUSD,20100201,101500,72.97,72.99,72.96,72.99
WTIUSD,20100201,101600,72.98,73.00,72.96,72.98
WTIUSD,20100201,101700,72.99,73.03,72.97,73.00
WTIUSD,20100201,101800,73.01,73.02,72.89,72.96
WTIUSD,20100201,101900,72.95,72.96,72.93,72.94
WTIUSD,20100201,102000,72.95,72.95,72.89,72.89
WTIUSD,20100201,102100,72.92,72.94,72.88,72.90
WTIUSD,20100201,102200,72.89,72.92,72.89,72.92
WTIUSD,20100201,102300,72.90,72.92,72.89,72.92
WTIUSD,20100201,102400,72.89,72.94,72.89,72.92
WTIUSD,20100201,102500,72.91,72.96,72.91,72.96
WTIUSD,20100201,102600,72.96,72.96,72.94,72.96
WTIUSD,20100201,102700,72.96,72.97,72.92,72.95
WTIUSD,20100201,102800,72.94,72.95,72.93,72.95
WTIUSD,20100201,102900,72.98,72.98,72.92,72.92
WTIUSD,20100201,103000,72.94,72.95,72.94,72.95
WTIUSD,20100201,103100,72.96,72.98,72.94,72.97
WTIUSD,20100201,103200,72.96,72.96,72.95,72.95
WTIUSD,20100201,103300,72.97,73.00,72.96,72.96
WTIUSD,20100201,103400,72.98,72.98,72.98,72.98
WTIUSD,20100201,103500,72.96,72.99,72.96,72.99
WTIUSD,20100201,103600,72.97,72.98,72.96,72.98
WTIUSD,20100201,103700,72.98,73.00,72.98,72.99
WTIUSD,20100201,103800,72.97,72.98,72.96,72.97
WTIUSD,20100201,103900,72.99,73.01,72.99,72.99
WTIUSD,20100201,104000,73.01,73.03,73.01,73.03
WTIUSD,20100201,104100,73.01,73.03,73.01,73.02
WTIUSD,20100201,104200,73.01,73.02,72.97,72.97
WTIUSD,20100201,104300,72.97,72.98,72.97,72.98
WTIUSD,20100201,104400,72.96,72.98,72.95,72.96
WTIUSD,20100201,104500,72.99,73.02,72.98,73.00
WTIUSD,20100201,104600,73.00,73.04,73.00,73.02
WTIUSD,20100201,104700,73.01,73.08,73.01,73.08
WTIUSD,20100201,104800,73.08,73.08,73.04,73.06
WTIUSD,20100201,104900,73.06,73.08,73.05,73.06
WTIUSD,20100201,105000,73.08,73.10,73.08,73.08
WTIUSD,20100201,105100,73.08,73.14,73.08,73.12
WTIUSD,20100201,105200,73.12,73.12,73.08,73.09
WTIUSD,20100201,105300,73.08,73.12,73.08,73.12
WTIUSD,20100201,105400,73.09,73.11,73.07,73.11
WTIUSD,20100201,105500,73.12,73.15,73.09,73.15
WTIUSD,20100201,105600,73.13,73.20,73.13,73.19
WTIUSD,20100201,105700,73.19,73.19,73.16,73.16
WTIUSD,20100201,105800,73.17,73.20,73.17,73.17
WTIUSD,20100201,105900,73.18,73.18,73.15,73.15
WTIUSD,20100201,110000,73.16,73.16,73.14,73.16
WTIUSD,20100201,110100,73.17,73.17,73.16,73.17
WTIUSD,20100201,110200,73.15,73.18,73.14,73.14
WTIUSD,20100201,110300,73.16,73.22,73.16,73.22
WTIUSD,20100201,110400,73.19,73.23,73.19,73.22
WTIUSD,20100201,110500,73.24,73.24,73.18,73.19
WTIUSD,20100201,110600,73.17,73.22,73.16,73.16
WTIUSD,20100201,110700,73.16,73.17,73.13,73.15
WTIUSD,20100201,110800,73.15,73.21,73.15,73.20
WTIUSD,20100201,110900,73.17,73.18,73.16,73.17
WTIUSD,20100201,111000,73.15,73.18,73.15,73.18
WTIUSD,20100201,111100,73.16,73.16,73.10,73.15
WTIUSD,20100201,111200,73.11,73.14,73.11,73.13
WTIUSD,20100201,111300,73.13,73.16,73.13,73.15
WTIUSD,20100201,111400,73.15,73.15,73.13,73.13
WTIUSD,20100201,111500,73.13,73.15,73.13,73.15
WTIUSD,20100201,111600,73.14,73.14,73.11,73.11
WTIUSD,20100201,111700,73.10,73.13,73.10,73.13
WTIUSD,20100201,111800,73.12,73.16,73.12,73.16
WTIUSD,20100201,111900,73.14,73.18,73.13,73.18
WTIUSD,20100201,112000,73.17,73.19,73.17,73.19
WTIUSD,20100201,112100,73.17,73.20,73.17,73.20
WTIUSD,20100201,112200,73.20,73.21,73.20,73.20
WTIUSD,20100201,112300,73.22,73.24,73.21,73.21
WTIUSD,20100201,112400,73.21,73.24,73.20,73.22
WTIUSD,20100201,112500,73.23,73.26,73.23,73.26
WTIUSD,20100201,112600,73.24,73.25,73.22,73.25
WTIUSD,20100201,112700,73.22,73.23,73.22,73.23
WTIUSD,20100201,112800,73.21,73.21,73.19,73.19
WTIUSD,20100201,112900,73.20,73.23,73.20,73.23
WTIUSD,20100201,113000,73.23,73.25,73.23,73.23
WTIUSD,20100201,113100,73.25,73.26,73.23,73.23
WTIUSD,20100201,113200,73.22,73.22,73.18,73.19
WTIUSD,20100201,113300,73.20,73.20,73.20,73.20
WTIUSD,20100201,113400,73.20,73.20,73.19,73.19
WTIUSD,20100201,113500,73.19,73.21,73.18,73.18
WTIUSD,20100201,113600,73.19,73.24,73.17,73.22
WTIUSD,20100201,113700,73.22,73.23,73.19,73.21
WTIUSD,20100201,113800,73.21,73.22,73.19,73.19
WTIUSD,20100201,113900,73.21,73.22,73.19,73.22
WTIUSD,20100201,114000,73.22,73.24,73.17,73.18
WTIUSD,20100201,114100,73.18,73.22,73.18,73.22
WTIUSD,20100201,114200,73.22,73.22,73.17,73.18
WTIUSD,20100201,114300,73.17,73.18,73.16,73.17
WTIUSD,20100201,114400,73.16,73.17,73.12,73.14
WTIUSD,20100201,114500,73.17,73.17,73.15,73.17
WTIUSD,20100201,114600,73.15,73.20,73.15,73.18
WTIUSD,20100201,114700,73.19,73.20,73.17,73.19
WTIUSD,20100201,114800,73.19,73.21,73.17,73.19
WTIUSD,20100201,114900,73.16,73.17,73.13,73.14
WTIUSD,20100201,115000,73.15,73.15,73.11,73.12
WTIUSD,20100201,115100,73.10,73.19,73.10,73.16
WTIUSD,20100201,115200,73.18,73.20,73.16,73.16
WTIUSD,20100201,115300,73.17,73.18,73.17,73.17
WTIUSD,20100201,115400,73.16,73.17,73.12,73.12
WTIUSD,20100201,115500,73.14,73.14,73.13,73.13
WTIUSD,20100201,115600,73.14,73.15,73.12,73.15
WTIUSD,20100201,115700,73.12,73.14,73.12,73.12
WTIUSD,20100201,115800,73.10,73.11,73.08,73.08
WTIUSD,20100201,115900,73.10,73.13,73.10,73.13
WTIUSD,20100201,120000,73.14,73.15,73.11,73.11
WTIUSD,20100201,120100,73.12,73.12,73.11,73.11
WTIUSD,20100201,120200,73.08,73.10,73.08,73.09
WTIUSD,20100201,120300,73.10,73.10,73.02,73.06
WTIUSD,20100201,120400,73.04,73.10,73.04,73.09
WTIUSD,20100201,120500,73.09,73.13,73.09,73.11
WTIUSD,20100201,120600,73.11,73.15,73.11,73.12
WTIUSD,20100201,120700,73.12,73.14,73.12,73.13
WTIUSD,20100201,120800,73.13,73.20,73.13,73.20
WTIUSD,20100201,120900,73.17,73.19,73.17,73.17
WTIUSD,20100201,121000,73.17,73.18,73.14,73.14
WTIUSD,20100201,121100,73.14,73.15,73.12,73.15
WTIUSD,20100201,121200,73.17,73.17,73.16,73.16
WTIUSD,20100201,121300,73.18,73.19,73.15,73.18
WTIUSD,20100201,121400,73.16,73.19,73.15,73.18
WTIUSD,20100201,121500,73.17,73.18,73.15,73.16
WTIUSD,20100201,121600,73.15,73.17,73.15,73.15
WTIUSD,20100201,121700,73.18,73.18,73.17,73.18
WTIUSD,20100201,121800,73.15,73.16,73.14,73.14
WTIUSD,20100201,121900,73.15,73.18,73.15,73.18
WTIUSD,20100201,122000,73.16,73.18,73.16,73.17
WTIUSD,20100201,122100,73.18,73.21,73.18,73.18
WTIUSD,20100201,122200,73.20,73.21,73.18,73.19
WTIUSD,20100201,122300,73.19,73.19,73.16,73.18
WTIUSD,20100201,122400,73.17,73.17,73.16,73.16
WTIUSD,20100201,122500,73.17,73.19,73.15,73.19
WTIUSD,20100201,122600,73.19,73.19,73.18,73.18
WTIUSD,20100201,122700,73.18,73.20,73.18,73.20
WTIUSD,20100201,122800,73.18,73.18,73.16,73.18
WTIUSD,20100201,122900,73.18,73.20,73.18,73.20
WTIUSD,20100201,123000,73.18,73.19,73.16,73.17
WTIUSD,20100201,123100,73.18,73.18,73.15,73.16
WTIUSD,20100201,123200,73.15,73.16,73.14,73.16
WTIUSD,20100201,123300,73.17,73.19,73.17,73.19
WTIUSD,20100201,123400,73.20,73.20,73.20,73.20
WTIUSD,20100201,123500,73.21,73.21,73.17,73.20
WTIUSD,20100201,123600,73.19,73.21,73.18,73.20
WTIUSD,20100201,123700,73.22,73.22,73.19,73.19
WTIUSD,20100201,123800,73.17,73.19,73.17,73.19
WTIUSD,20100201,123900,73.16,73.16,73.16,73.16
WTIUSD,20100201,124000,73.17,73.18,73.15,73.15
WTIUSD,20100201,124100,73.14,73.15,73.11,73.11
WTIUSD,20100201,124200,73.10,73.10,73.08,73.10
WTIUSD,20100201,124300,73.13,73.13,73.09,73.11
WTIUSD,20100201,124400,73.09,73.11,73.09,73.10
WTIUSD,20100201,124500,73.10,73.15,73.10,73.15
WTIUSD,20100201,124600,73.12,73.13,73.10,73.10
WTIUSD,20100201,124800,73.14,73.18,73.11,73.18
WTIUSD,20100201,124900,73.14,73.16,73.11,73.11
WTIUSD,20100201,125000,73.09,73.12,73.09,73.10
WTIUSD,20100201,125100,73.10,73.12,73.09,73.12
WTIUSD,20100201,125200,73.13,73.16,73.11,73.15
WTIUSD,20100201,125300,73.15,73.16,73.14,73.14
WTIUSD,20100201,125400,73.15,73.17,73.14,73.17
WTIUSD,20100201,125500,73.15,73.19,73.14,73.17
WTIUSD,20100201,125600,73.17,73.24,73.17,73.18
WTIUSD,20100201,125700,73.19,73.20,73.15,73.15
WTIUSD,20100201,125800,73.15,73.15,73.15,73.15
WTIUSD,20100201,125900,73.15,73.19,73.15,73.16
WTIUSD,20100201,130000,73.17,73.17,73.11,73.14
WTIUSD,20100201,130100,73.12,73.15,73.10,73.12
WTIUSD,20100201,130200,73.14,73.14,73.11,73.12
WTIUSD,20100201,130300,73.13,73.13,73.12,73.13
WTIUSD,20100201,130400,73.12,73.16,73.11,73.16
WTIUSD,20100201,130500,73.14,73.15,73.14,73.14
WTIUSD,20100201,130600,73.15,73.16,73.12,73.14
WTIUSD,20100201,130700,73.13,73.14,73.13,73.14
WTIUSD,20100201,130800,73.15,73.15,73.13,73.15
WTIUSD,20100201,130900,73.15,73.16,73.14,73.15
WTIUSD,20100201,131000,73.14,73.17,73.14,73.17
WTIUSD,20100201,131100,73.17,73.18,73.16,73.18
WTIUSD,20100201,131200,73.16,73.18,73.16,73.18
WTIUSD,20100201,131300,73.16,73.18,73.16,73.16
WTIUSD,20100201,131400,73.19,73.20,73.17,73.20
WTIUSD,20100201,131500,73.22,73.22,73.20,73.20
WTIUSD,20100201,131600,73.22,73.22,73.20,73.20
WTIUSD,20100201,131700,73.21,73.21,73.20,73.20
WTIUSD,20100201,131800,73.22,73.22,73.20,73.21
WTIUSD,20100201,131900,73.21,73.21,73.19,73.19
WTIUSD,20100201,132000,73.21,73.26,73.20,73.26
WTIUSD,20100201,132100,73.26,73.36,73.24,73.35
WTIUSD,20100201,132200,73.33,73.36,73.26,73.26
WTIUSD,20100201,132300,73.27,73.29,73.23,73.29
WTIUSD,20100201,132400,73.30,73.32,73.22,73.22
WTIUSD,20100201,132500,73.23,73.25,73.23,73.23
WTIUSD,20100201,132600,73.24,73.24,73.21,73.22
WTIUSD,20100201,132700,73.23,73.23,73.21,73.23
WTIUSD,20100201,132800,73.23,73.23,73.23,73.23
WTIUSD,20100201,132900,73.21,73.23,73.21,73.23
WTIUSD,20100201,133000,73.22,73.25,73.22,73.24
WTIUSD,20100201,133100,73.24,73.28,73.23,73.26
WTIUSD,20100201,133200,73.24,73.30,73.24,73.30
WTIUSD,20100201,133300,73.29,73.35,73.29,73.34
WTIUSD,20100201,133400,73.33,73.37,73.33,73.34
WTIUSD,20100201,133500,73.35,73.36,73.25,73.28
WTIUSD,20100201,133600,73.31,73.33,73.30,73.33
WTIUSD,20100201,133700,73.31,73.32,73.28,73.31
WTIUSD,20100201,133800,73.30,73.35,73.30,73.32
WTIUSD,20100201,133900,73.29,73.31,73.29,73.31
WTIUSD,20100201,134000,73.31,73.32,73.30,73.32
WTIUSD,20100201,134100,73.31,73.35,73.31,73.34
WTIUSD,20100201,134200,73.32,73.35,73.31,73.31
WTIUSD,20100201,134300,73.29,73.33,73.29,73.31
WTIUSD,20100201,134400,73.30,73.32,73.30,73.32
WTIUSD,20100201,134500,73.30,73.33,73.30,73.31
WTIUSD,20100201,134600,73.32,73.37,73.29,73.29
WTIUSD,20100201,134700,73.29,73.33,73.29,73.31
WTIUSD,20100201,134800,73.31,73.37,73.28,73.36
WTIUSD,20100201,134900,73.34,73.36,73.32,73.32
WTIUSD,20100201,135000,73.32,73.35,73.32,73.32
WTIUSD,20100201,135100,73.33,73.36,73.33,73.36
WTIUSD,20100201,135200,73.35,73.36,73.35,73.36
WTIUSD,20100201,135300,73.34,73.37,73.34,73.37
WTIUSD,20100201,135400,73.36,73.36,73.35,73.35
WTIUSD,20100201,135500,73.36,73.36,73.35,73.36
WTIUSD,20100201,135600,73.36,73.36,73.34,73.34
WTIUSD,20100201,135700,73.37,73.37,73.33,73.35
WTIUSD,20100201,135800,73.36,73.36,73.33,73.33
WTIUSD,20100201,135900,73.35,73.38,73.35,73.36
WTIUSD,20100201,140000,73.36,73.40,73.36,73.39
WTIUSD,20100201,140100,73.40,73.43,73.40,73.42
WTIUSD,20100201,140200,73.41,73.47,73.41,73.43
WTIUSD,20100201,140300,73.42,73.42,73.38,73.40
WTIUSD,20100201,140400,73.41,73.45,73.39,73.45
WTIUSD,20100201,140500,73.44,73.45,73.43,73.45
WTIUSD,20100201,140600,73.45,73.47,73.43,73.44
WTIUSD,20100201,140700,73.46,73.47,73.44,73.47
WTIUSD,20100201,140800,73.45,73.48,73.45,73.47
WTIUSD,20100201,140900,73.46,73.46,73.40,73.42
WTIUSD,20100201,141000,73.41,73.43,73.39,73.43
WTIUSD,20100201,141100,73.40,73.48,73.40,73.47
WTIUSD,20100201,141200,73.47,73.49,73.44,73.44
WTIUSD,20100201,141300,73.45,73.47,73.45,73.47
WTIUSD,20100201,141400,73.47,73.54,73.47,73.52
WTIUSD,20100201,141500,73.53,73.53,73.48,73.53
WTIUSD,20100201,141600,73.51,73.53,73.51,73.53
WTIUSD,20100201,141700,73.50,73.53,73.50,73.50
WTIUSD,20100201,141800,73.50,73.52,73.46,73.47
WTIUSD,20100201,141900,73.45,73.48,73.45,73.48
WTIUSD,20100201,142000,73.48,73.48,73.43,73.43
WTIUSD,20100201,142100,73.44,73.47,73.44,73.46
WTIUSD,20100201,142200,73.46,73.46,73.45,73.45
WTIUSD,20100201,142300,73.45,73.46,73.43,73.43
WTIUSD,20100201,142400,73.44,73.47,73.44,73.47
WTIUSD,20100201,142500,73.47,73.49,73.45,73.47
WTIUSD,20100201,142600,73.47,73.50,73.46,73.50
WTIUSD,20100201,142700,73.48,73.51,73.47,73.49
WTIUSD,20100201,142800,73.49,73.52,73.44,73.45
WTIUSD,20100201,142900,73.46,73.48,73.44,73.46
WTIUSD,20100201,143000,73.45,73.45,73.40,73.43
WTIUSD,20100201,143100,73.43,73.52,73.37,73.48
WTIUSD,20100201,143200,73.46,73.52,73.46,73.49
WTIUSD,20100201,143300,73.51,73.52,73.49,73.52
WTIUSD,20100201,143400,73.51,73.62,73.51,73.54
WTIUSD,20100201,143500,73.55,73.58,73.50,73.51
WTIUSD,20100201,143600,73.52,73.56,73.44,73.56
WTIUSD,20100201,143700,73.57,73.58,73.55,73.58
WTIUSD,20100201,143800,73.55,73.57,73.55,73.57
WTIUSD,20100201,143900,73.55,73.57,73.53,73.54
WTIUSD,20100201,144000,73.56,73.58,73.50,73.54
WTIUSD,20100201,144100,73.53,73.58,73.51,73.52
WTIUSD,20100201,144200,73.54,73.56,73.53,73.56
WTIUSD,20100201,144300,73.55,73.57,73.52,73.52
WTIUSD,20100201,144400,73.52,73.52,73.48,73.51
WTIUSD,20100201,144500,73.52,73.54,73.49,73.52
WTIUSD,20100201,144600,73.53,73.55,73.52,73.54
WTIUSD,20100201,144700,73.55,73.56,73.53,73.53
WTIUSD,20100201,144800,73.53,73.56,73.53,73.56
WTIUSD,20100201,144900,73.55,73.60,73.54,73.55
WTIUSD,20100201,145000,73.56,73.57,73.49,73.49
WTIUSD,20100201,145100,73.48,73.51,73.43,73.43
WTIUSD,20100201,145200,73.43,73.53,73.42,73.47
WTIUSD,20100201,145300,73.47,73.47,73.42,73.44
WTIUSD,20100201,145400,73.43,73.48,73.39,73.47
WTIUSD,20100201,145500,73.47,73.48,73.37,73.39
WTIUSD,20100201,145600,73.40,73.43,73.34,73.34
WTIUSD,20100201,145700,73.35,73.39,73.31,73.31
WTIUSD,20100201,145800,73.32,73.33,73.28,73.31
WTIUSD,20100201,145900,73.34,73.35,73.32,73.34
WTIUSD,20100201,150000,73.34,73.35,73.28,73.30
WTIUSD,20100201,150100,73.31,73.34,73.25,73.30
WTIUSD,20100201,150200,73.30,73.30,73.21,73.28
WTIUSD,20100201,150300,73.28,73.36,73.28,73.29
WTIUSD,20100201,150400,73.28,73.33,73.28,73.33
WTIUSD,20100201,150500,73.34,73.38,73.32,73.37
WTIUSD,20100201,150600,73.36,73.49,73.36,73.44
WTIUSD,20100201,150700,73.44,73.46,73.40,73.40
WTIUSD,20100201,150800,73.41,73.47,73.39,73.47
WTIUSD,20100201,150900,73.49,73.54,73.44,73.53
WTIUSD,20100201,151000,73.51,73.56,73.50,73.52
WTIUSD,20100201,151100,73.54,73.54,73.48,73.51
WTIUSD,20100201,151200,73.52,73.63,73.52,73.62
WTIUSD,20100201,151300,73.62,73.64,73.45,73.47
WTIUSD,20100201,151400,73.46,73.52,73.46,73.48
WTIUSD,20100201,151500,73.49,73.51,73.49,73.50
WTIUSD,20100201,151600,73.50,73.50,73.40,73.40
WTIUSD,20100201,151700,73.41,73.45,73.39,73.44
WTIUSD,20100201,151800,73.42,73.45,73.37,73.41
WTIUSD,20100201,151900,73.41,73.41,73.38,73.38
WTIUSD,20100201,152000,73.39,73.42,73.37,73.38
WTIUSD,20100201,152100,73.37,73.41,73.36,73.39
WTIUSD,20100201,152200,73.38,73.39,73.36,73.38
WTIUSD,20100201,152300,73.38,73.43,73.38,73.41
WTIUSD,20100201,152400,73.42,73.42,73.41,73.42
WTIUSD,20100201,152500,73.39,73.48,73.39,73.46
WTIUSD,20100201,152600,73.44,73.47,73.43,73.43
WTIUSD,20100201,152700,73.44,73.48,73.43,73.46
WTIUSD,20100201,152800,73.43,73.52,73.43,73.50
WTIUSD,20100201,152900,73.50,73.50,73.44,73.44
WTIUSD,20100201,153000,73.46,73.49,73.43,73.44
WTIUSD,20100201,153100,73.46,73.52,73.46,73.48
WTIUSD,20100201,153200,73.50,73.50,73.42,73.46
WTIUSD,20100201,153300,73.46,73.51,73.44,73.47
WTIUSD,20100201,153400,73.47,73.50,73.43,73.50
WTIUSD,20100201,153500,73.49,73.55,73.45,73.47
WTIUSD,20100201,153600,73.47,73.50,73.34,73.35
WTIUSD,20100201,153700,73.35,73.36,73.28,73.33
WTIUSD,20100201,153800,73.32,73.34,73.22,73.22
WTIUSD,20100201,153900,73.20,73.25,73.06,73.16
WTIUSD,20100201,154000,73.14,73.19,73.09,73.12
WTIUSD,20100201,154100,73.15,73.15,73.01,73.02
WTIUSD,20100201,154200,73.00,73.10,72.98,73.08
WTIUSD,20100201,154300,73.08,73.12,73.03,73.06
WTIUSD,20100201,154400,73.06,73.12,73.06,73.10
WTIUSD,20100201,154500,73.08,73.12,73.07,73.09
WTIUSD,20100201,154600,73.10,73.14,73.06,73.13
WTIUSD,20100201,154700,73.12,73.27,73.10,73.23
WTIUSD,20100201,154800,73.21,73.35,73.21,73.35
WTIUSD,20100201,154900,73.32,73.38,73.26,73.26
WTIUSD,20100201,155000,73.29,73.34,73.25,73.27
WTIUSD,20100201,155100,73.29,73.31,73.25,73.25
WTIUSD,20100201,155200,73.24,73.26,73.18,73.22
WTIUSD,20100201,155300,73.21,73.26,73.20,73.26
WTIUSD,20100201,155400,73.27,73.29,73.20,73.21
WTIUSD,20100201,155500,73.22,73.25,73.18,73.24
WTIUSD,20100201,155600,73.24,73.34,73.24,73.28
WTIUSD,20100201,155700,73.29,73.33,73.25,73.27
WTIUSD,20100201,155800,73.28,73.32,73.28,73.32
WTIUSD,20100201,155900,73.32,73.34,73.28,73.34
WTIUSD,20100201,160000,73.32,73.37,73.32,73.32
WTIUSD,20100201,160100,73.32,73.52,73.32,73.47
WTIUSD,20100201,160200,73.48,73.53,73.44,73.48
WTIUSD,20100201,160300,73.50,73.53,73.47,73.50
WTIUSD,20100201,160400,73.50,73.51,73.43,73.48
WTIUSD,20100201,160500,73.47,73.48,73.45,73.47
WTIUSD,20100201,160600,73.49,73.58,73.45,73.51
WTIUSD,20100201,160700,73.49,73.52,73.40,73.43
WTIUSD,20100201,160800,73.43,73.52,73.43,73.50
WTIUSD,20100201,160900,73.50,73.55,73.50,73.53
WTIUSD,20100201,161000,73.53,73.67,73.51,73.59
WTIUSD,20100201,161100,73.60,73.62,73.56,73.62
WTIUSD,20100201,161200,73.63,73.65,73.56,73.65
WTIUSD,20100201,161300,73.63,73.77,73.63,73.76
WTIUSD,20100201,161400,73.78,73.92,73.75,73.75
WTIUSD,20100201,161500,73.75,73.79,73.71,73.77
WTIUSD,20100201,161600,73.77,73.87,73.77,73.85
WTIUSD,20100201,161700,73.84,73.86,73.75,73.81
WTIUSD,20100201,161800,73.80,73.84,73.75,73.77
WTIUSD,20100201,161900,73.77,73.79,73.67,73.70
WTIUSD,20100201,162000,73.71,73.83,73.70,73.80
WTIUSD,20100201,162100,73.81,73.82,73.77,73.78
WTIUSD,20100201,162200,73.80,73.82,73.75,73.75
WTIUSD,20100201,162300,73.77,73.77,73.68,73.74
WTIUSD,20100201,162400,73.72,73.86,73.72,73.85
WTIUSD,20100201,162500,73.84,73.96,73.84,73.94
WTIUSD,20100201,162600,73.94,73.97,73.89,73.95
WTIUSD,20100201,162700,73.95,73.99,73.90,73.96
WTIUSD,20100201,162800,73.95,73.96,73.87,73.91
WTIUSD,20100201,162900,73.91,73.92,73.84,73.85
WTIUSD,20100201,163000,73.84,73.87,73.79,73.79
WTIUSD,20100201,163100,73.80,73.82,73.76,73.80
WTIUSD,20100201,163200,73.80,73.83,73.78,73.83
WTIUSD,20100201,163300,73.81,73.91,73.75,73.90
WTIUSD,20100201,163400,73.90,73.93,73.82,73.85
WTIUSD,20100201,163500,73.85,73.90,73.82,73.87
WTIUSD,20100201,163600,73.86,73.89,73.82,73.87
WTIUSD,20100201,163700,73.89,73.94,73.87,73.93
WTIUSD,20100201,163800,73.91,73.96,73.90,73.95
WTIUSD,20100201,163900,73.94,73.94,73.82,73.82
WTIUSD,20100201,164000,73.83,73.87,73.82,73.86
WTIUSD,20100201,164100,73.84,73.88,73.82,73.86
WTIUSD,20100201,164200,73.84,73.90,73.83,73.86
WTIUSD,20100201,164300,73.86,73.86,73.75,73.76
WTIUSD,20100201,164400,73.75,73.82,73.71,73.81
WTIUSD,20100201,164500,73.78,73.78,73.70,73.77
WTIUSD,20100201,164600,73.76,73.79,73.73,73.77
WTIUSD,20100201,164700,73.77,73.84,73.76,73.81
WTIUSD,20100201,164800,73.82,73.85,73.79,73.82
WTIUSD,20100201,164900,73.83,73.83,73.77,73.80
WTIUSD,20100201,165000,73.80,73.84,73.77,73.78
WTIUSD,20100201,165100,73.78,73.83,73.76,73.82
WTIUSD,20100201,165200,73.83,73.84,73.77,73.83
WTIUSD,20100201,165300,73.83,73.87,73.82,73.83
WTIUSD,20100201,165400,73.82,73.82,73.78,73.78
WTIUSD,20100201,165500,73.79,73.79,73.67,73.67
WTIUSD,20100201,165600,73.69,73.73,73.58,73.59
WTIUSD,20100201,165700,73.59,73.62,73.56,73.60
WTIUSD,20100201,165800,73.58,73.61,73.57,73.58
WTIUSD,20100201,165900,73.55,73.58,73.53,73.57
WTIUSD,20100201,170000,73.58,73.59,73.54,73.54
WTIUSD,20100201,170100,73.55,73.55,73.44,73.54
WTIUSD,20100201,170200,73.53,73.57,73.50,73.56
WTIUSD,20100201,170300,73.54,73.59,73.54,73.55
WTIUSD,20100201,170400,73.56,73.61,73.56,73.60
WTIUSD,20100201,170500,73.59,73.67,73.57,73.63
WTIUSD,20100201,170600,73.66,73.70,73.62,73.62
WTIUSD,20100201,170700,73.60,73.72,73.60,73.72
WTIUSD,20100201,170800,73.70,73.79,73.70,73.77
WTIUSD,20100201,170900,73.77,73.79,73.73,73.76
WTIUSD,20100201,171000,73.74,73.77,73.72,73.76
WTIUSD,20100201,171100,73.75,73.89,73.74,73.87
WTIUSD,20100201,171200,73.86,73.86,73.74,73.77
WTIUSD,20100201,171300,73.79,73.82,73.76,73.77
WTIUSD,20100201,171400,73.77,73.77,73.69,73.70
WTIUSD,20100201,171500,73.71,73.76,73.71,73.72
WTIUSD,20100201,171600,73.71,73.84,73.69,73.78
WTIUSD,20100201,171700,73.76,73.89,73.74,73.87
WTIUSD,20100201,171800,73.88,73.95,73.82,73.90
WTIUSD,20100201,171900,73.89,73.93,73.88,73.90
WTIUSD,20100201,172000,73.91,73.94,73.85,73.93
WTIUSD,20100201,172100,73.95,74.17,73.92,74.03
WTIUSD,20100201,172200,74.02,74.07,74.00,74.06
WTIUSD,20100201,172300,74.03,74.06,74.02,74.04
WTIUSD,20100201,172400,74.06,74.08,74.00,74.04
WTIUSD,20100201,172500,74.04,74.04,73.96,73.98
WTIUSD,20100201,172600,73.95,74.01,73.93,73.96
WTIUSD,20100201,172700,73.96,74.05,73.95,74.04
WTIUSD,20100201,172800,74.02,74.11,73.93,73.95
WTIUSD,20100201,172900,73.94,73.99,73.90,73.92
WTIUSD,20100201,173000,73.89,73.90,73.80,73.81
WTIUSD,20100201,173100,73.83,73.85,73.79,73.84
WTIUSD,20100201,173200,73.85,73.91,73.84,73.89
WTIUSD,20100201,173300,73.88,73.91,73.85,73.91
WTIUSD,20100201,173400,73.90,73.94,73.82,73.84
WTIUSD,20100201,173500,73.82,73.92,73.82,73.89
WTIUSD,20100201,173600,73.92,73.92,73.86,73.88
WTIUSD,20100201,173700,73.87,73.90,73.85,73.87
WTIUSD,20100201,173800,73.86,73.89,73.80,73.84
WTIUSD,20100201,173900,73.84,73.89,73.84,73.85
WTIUSD,20100201,174000,73.84,73.89,73.84,73.87
WTIUSD,20100201,174100,73.87,73.91,73.84,73.88
WTIUSD,20100201,174200,73.89,73.92,73.87,73.88
WTIUSD,20100201,174300,73.90,73.97,73.90,73.93
WTIUSD,20100201,174400,73.93,73.96,73.91,73.91
WTIUSD,20100201,174500,73.92,73.92,73.81,73.81
WTIUSD,20100201,174600,73.81,73.89,73.78,73.78
WTIUSD,20100201,174700,73.80,73.81,73.71,73.73
WTIUSD,20100201,174800,73.73,73.77,73.73,73.75
WTIUSD,20100201,174900,73.74,73.80,73.74,73.76
WTIUSD,20100201,175000,73.79,73.80,73.71,73.73
WTIUSD,20100201,175100,73.73,73.77,73.73,73.76
WTIUSD,20100201,175200,73.77,73.77,73.72,73.73
WTIUSD,20100201,175300,73.73,73.77,73.72,73.77
WTIUSD,20100201,175400,73.75,73.75,73.70,73.74
WTIUSD,20100201,175500,73.74,73.74,73.70,73.72
WTIUSD,20100201,175600,73.70,73.74,73.67,73.72
WTIUSD,20100201,175700,73.72,73.72,73.70,73.70
WTIUSD,20100201,175800,73.69,73.72,73.68,73.70
WTIUSD,20100201,175900,73.71,73.73,73.68,73.68
WTIUSD,20100201,180000,73.71,73.71,73.65,73.67
WTIUSD,20100201,180100,73.68,73.77,73.68,73.76
WTIUSD,20100201,180200,73.74,73.80,73.73,73.78
WTIUSD,20100201,180300,73.78,73.82,73.77,73.80
WTIUSD,20100201,180400,73.81,73.82,73.77,73.77
WTIUSD,20100201,180500,73.78,73.78,73.74,73.75
WTIUSD,20100201,180600,73.74,73.80,73.74,73.79
WTIUSD,20100201,180700,73.80,73.81,73.75,73.76
WTIUSD,20100201,180800,73.75,73.79,73.75,73.75
WTIUSD,20100201,180900,73.76,73.79,73.69,73.69
WTIUSD,20100201,181000,73.70,73.73,73.69,73.72
WTIUSD,20100201,181100,73.70,73.72,73.63,73.63
WTIUSD,20100201,181200,73.64,73.69,73.63,73.68
WTIUSD,20100201,181300,73.70,73.73,73.67,73.70
WTIUSD,20100201,181400,73.73,73.76,73.71,73.74
WTIUSD,20100201,181500,73.76,73.77,73.74,73.75
WTIUSD,20100201,181600,73.77,73.78,73.71,73.77
WTIUSD,20100201,181700,73.77,73.80,73.75,73.76
WTIUSD,20100201,181800,73.77,73.79,73.72,73.75
WTIUSD,20100201,181900,73.75,73.75,73.72,73.74
WTIUSD,20100201,182000,73.75,73.82,73.73,73.79
WTIUSD,20100201,182100,73.80,73.81,73.78,73.79
WTIUSD,20100201,182200,73.82,73.82,73.75,73.77
WTIUSD,20100201,182300,73.76,73.77,73.66,73.67
WTIUSD,20100201,182400,73.68,73.72,73.66,73.71
WTIUSD,20100201,182500,73.72,73.72,73.70,73.72
WTIUSD,20100201,182600,73.70,73.73,73.70,73.71
WTIUSD,20100201,182700,73.70,73.71,73.69,73.69
WTIUSD,20100201,182800,73.70,73.71,73.64,73.65
WTIUSD,20100201,182900,73.67,73.70,73.64,73.65
WTIUSD,20100201,183000,73.66,73.71,73.64,73.71
WTIUSD,20100201,183100,73.70,73.70,73.65,73.69
WTIUSD,20100201,183200,73.71,73.72,73.69,73.70
WTIUSD,20100201,183300,73.72,73.74,73.70,73.73
WTIUSD,20100201,183400,73.75,73.75,73.68,73.72
WTIUSD,20100201,183500,73.73,73.73,73.66,73.72
WTIUSD,20100201,183600,73.73,73.76,73.72,73.76
WTIUSD,20100201,183700,73.76,73.82,73.75,73.78
WTIUSD,20100201,183800,73.80,73.80,73.76,73.76
WTIUSD,20100201,183900,73.75,73.77,73.75,73.76
WTIUSD,20100201,184000,73.76,73.76,73.74,73.74
WTIUSD,20100201,184100,73.73,73.74,73.69,73.73
WTIUSD,20100201,184200,73.74,73.74,73.71,73.74
WTIUSD,20100201,184300,73.76,73.80,73.75,73.78
WTIUSD,20100201,184400,73.79,73.87,73.78,73.84
WTIUSD,20100201,184500,73.86,73.89,73.80,73.88
WTIUSD,20100201,184600,73.88,73.91,73.85,73.85
WTIUSD,20100201,184700,73.87,73.87,73.76,73.76
WTIUSD,20100201,184800,73.76,73.77,73.72,73.73
WTIUSD,20100201,184900,73.75,73.81,73.75,73.81
WTIUSD,20100201,185000,73.81,73.89,73.79,73.88
WTIUSD,20100201,185100,73.87,73.93,73.87,73.93
WTIUSD,20100201,185200,73.90,73.95,73.87,73.89
WTIUSD,20100201,185300,73.90,73.90,73.79,73.83
WTIUSD,20100201,185400,73.81,73.90,73.78,73.90
WTIUSD,20100201,185500,73.88,73.91,73.83,73.85
WTIUSD,20100201,185600,73.85,73.89,73.82,73.86
WTIUSD,20100201,185700,73.86,73.87,73.86,73.87
WTIUSD,20100201,185800,73.89,73.89,73.84,73.84
WTIUSD,20100201,185900,73.86,73.92,73.84,73.87
WTIUSD,20100201,190000,73.88,73.89,73.83,73.85
WTIUSD,20100201,190100,73.84,73.85,73.82,73.85
WTIUSD,20100201,190200,73.84,73.85,73.81,73.83
WTIUSD,20100201,190300,73.82,73.87,73.82,73.83
WTIUSD,20100201,190400,73.84,73.84,73.76,73.81
WTIUSD,20100201,190500,73.84,73.85,73.84,73.84
WTIUSD,20100201,190600,73.84,73.89,73.79,73.86
WTIUSD,20100201,190700,73.87,73.92,73.87,73.89
WTIUSD,20100201,190800,73.91,73.95,73.91,73.91
WTIUSD,20100201,190900,73.89,74.04,73.86,74.00
WTIUSD,20100201,191000,73.97,74.09,73.97,74.08
WTIUSD,20100201,191100,74.06,74.07,73.99,74.00
WTIUSD,20100201,191200,74.00,74.01,73.95,73.95
WTIUSD,20100201,191300,73.96,73.99,73.89,73.92
WTIUSD,20100201,191400,73.94,73.98,73.92,73.92
WTIUSD,20100201,191500,73.93,73.97,73.92,73.93
WTIUSD,20100201,191600,73.94,73.94,73.85,73.90
WTIUSD,20100201,191700,73.89,73.94,73.89,73.92
WTIUSD,20100201,191800,73.92,74.00,73.90,73.98
WTIUSD,20100201,191900,73.98,74.10,73.97,74.09
WTIUSD,20100201,192000,74.09,74.19,74.05,74.07
WTIUSD,20100201,192100,74.06,74.15,74.06,74.06
WTIUSD,20100201,192200,74.06,74.14,74.03,74.11
WTIUSD,20100201,192300,74.10,74.10,74.06,74.10
WTIUSD,20100201,192400,74.09,74.19,74.09,74.11
WTIUSD,20100201,192500,74.10,74.16,74.10,74.16
WTIUSD,20100201,192600,74.16,74.25,74.11,74.12
WTIUSD,20100201,192700,74.12,74.19,74.10,74.15
WTIUSD,20100201,192800,74.17,74.23,74.14,74.21
WTIUSD,20100201,192900,74.21,74.28,74.11,74.11
WTIUSD,20100201,193000,74.13,74.18,74.11,74.11
WTIUSD,20100201,193100,74.12,74.21,74.09,74.15
WTIUSD,20100201,193200,74.16,74.20,74.14,74.20
WTIUSD,20100201,193300,74.18,74.18,74.12,74.16
WTIUSD,20100201,193400,74.15,74.18,74.12,74.18
WTIUSD,20100201,193500,74.15,74.21,74.15,74.20
WTIUSD,20100201,193600,74.20,74.29,74.18,74.25
WTIUSD,20100201,193700,74.26,74.38,74.25,74.36
WTIUSD,20100201,193800,74.34,74.43,74.33,74.40
WTIUSD,20100201,193900,74.39,74.39,74.26,74.27
WTIUSD,20100201,194000,74.26,74.28,74.23,74.26
WTIUSD,20100201,194100,74.26,74.35,74.22,74.35
WTIUSD,20100201,194200,74.35,74.36,74.30,74.35
WTIUSD,20100201,194300,74.32,74.34,74.31,74.31
WTIUSD,20100201,194400,74.31,74.32,74.22,74.25
WTIUSD,20100201,194500,74.26,74.27,74.18,74.18
WTIUSD,20100201,194600,74.18,74.30,74.17,74.30
WTIUSD,20100201,194700,74.30,74.30,74.20,74.24
WTIUSD,20100201,194800,74.26,74.26,74.18,74.24
WTIUSD,20100201,194900,74.24,74.30,74.22,74.30
WTIUSD,20100201,195000,74.29,74.43,74.29,74.37
WTIUSD,20100201,195100,74.38,74.44,74.34,74.40
WTIUSD,20100201,195200,74.40,74.46,74.36,74.38
WTIUSD,20100201,195300,74.39,74.40,74.30,74.33
WTIUSD,20100201,195400,74.35,74.35,74.30,74.34
WTIUSD,20100201,195500,74.32,74.35,74.27,74.31
WTIUSD,20100201,195600,74.33,74.35,74.26,74.35
WTIUSD,20100201,195700,74.35,74.40,74.30,74.34
WTIUSD,20100201,195800,74.32,74.34,74.27,74.29
WTIUSD,20100201,195900,74.28,74.33,74.28,74.32
WTIUSD,20100201,200000,74.34,74.35,74.28,74.29
WTIUSD,20100201,200100,74.29,74.36,74.29,74.36
WTIUSD,20100201,200200,74.36,74.37,74.25,74.26
WTIUSD,20100201,200300,74.27,74.28,74.19,74.24
WTIUSD,20100201,200400,74.25,74.25,74.20,74.25
WTIUSD,20100201,200500,74.23,74.28,74.21,74.23
WTIUSD,20100201,200600,74.24,74.24,74.15,74.15
WTIUSD,20100201,200700,74.15,74.23,74.15,74.21
WTIUSD,20100201,200800,74.23,74.24,74.19,74.21
WTIUSD,20100201,200900,74.20,74.25,74.11,74.11
WTIUSD,20100201,201000,74.11,74.15,74.05,74.13
WTIUSD,20100201,201100,74.12,74.12,74.05,74.08
WTIUSD,20100201,201200,74.08,74.15,74.08,74.13
WTIUSD,20100201,201300,74.14,74.15,74.03,74.07
WTIUSD,20100201,201400,74.07,74.14,74.04,74.13
WTIUSD,20100201,201500,74.11,74.13,74.08,74.13
WTIUSD,20100201,201600,74.12,74.13,74.08,74.08
WTIUSD,20100201,201700,74.07,74.23,74.07,74.18
WTIUSD,20100201,201800,74.19,74.22,74.16,74.21
WTIUSD,20100201,201900,74.21,74.33,74.21,74.32
WTIUSD,20100201,202000,74.31,74.38,74.28,74.30
WTIUSD,20100201,202100,74.30,74.37,74.30,74.37
WTIUSD,20100201,202200,74.36,74.37,74.28,74.31
WTIUSD,20100201,202300,74.32,74.34,74.23,74.34
WTIUSD,20100201,202400,74.37,74.41,74.31,74.31
WTIUSD,20100201,202500,74.30,74.42,74.28,74.37
WTIUSD,20100201,202600,74.35,74.39,74.29,74.34
WTIUSD,20100201,202700,74.36,74.38,74.29,74.37
WTIUSD,20100201,202800,74.35,74.39,74.34,74.36
WTIUSD,20100201,202900,74.35,74.46,74.34,74.42
WTIUSD,20100201,203000,74.44,74.46,74.39,74.43
WTIUSD,20100201,203100,74.42,74.46,74.40,74.44
WTIUSD,20100201,203200,74.43,74.46,74.42,74.44
WTIUSD,20100201,203300,74.45,74.46,74.41,74.43
WTIUSD,20100201,203400,74.42,74.43,74.40,74.41
WTIUSD,20100201,203500,74.41,74.41,74.38,74.38
WTIUSD,20100201,203600,74.42,74.42,74.38,74.41
WTIUSD,20100201,203700,74.41,74.42,74.39,74.42
WTIUSD,20100201,203800,74.43,74.44,74.40,74.44
WTIUSD,20100201,203900,74.43,74.46,74.40,74.45
WTIUSD,20100201,204000,74.44,74.56,74.41,74.54
WTIUSD,20100201,204100,74.53,74.55,74.50,74.53
WTIUSD,20100201,204200,74.52,74.60,74.52,74.58
WTIUSD,20100201,204300,74.58,74.64,74.55,74.61
WTIUSD,20100201,204400,74.61,74.65,74.58,74.63
WTIUSD,20100201,204500,74.62,74.62,74.58,74.59
WTIUSD,20100201,204600,74.61,74.61,74.55,74.55
WTIUSD,20100201,204700,74.56,74.56,74.54,74.56
WTIUSD,20100201,204800,74.55,74.59,74.53,74.56
WTIUSD,20100201,204900,74.55,74.56,74.53,74.54
WTIUSD,20100201,205000,74.54,74.61,74.52,74.60
WTIUSD,20100201,205100,74.59,74.65,74.59,74.61
WTIUSD,20100201,205200,74.62,74.75,74.62,74.74
WTIUSD,20100201,205300,74.73,74.73,74.71,74.72
WTIUSD,20100201,205400,74.71,74.72,74.69,74.69
WTIUSD,20100201,205500,74.69,74.74,74.69,74.72
WTIUSD,20100201,205600,74.71,74.78,74.71,74.71
WTIUSD,20100201,205700,74.74,74.74,74.71,74.71
WTIUSD,20100201,205800,74.70,74.71,74.64,74.64
WTIUSD,20100201,205900,74.64,74.64,74.61,74.63
WTIUSD,20100201,210000,74.65,74.65,74.62,74.62
WTIUSD,20100201,210100,74.60,74.67,74.60,74.63
WTIUSD,20100201,210200,74.63,74.67,74.62,74.64
WTIUSD,20100201,210300,74.63,74.63,74.61,74.61
WTIUSD,20100201,210400,74.62,74.64,74.55,74.55
WTIUSD,20100201,210500,74.57,74.57,74.52,74.55
WTIUSD,20100201,210600,74.56,74.61,74.53,74.59
WTIUSD,20100201,210700,74.59,74.63,74.58,74.62
WTIUSD,20100201,210800,74.62,74.65,74.61,74.64
WTIUSD,20100201,210900,74.63,74.67,74.63,74.67
WTIUSD,20100201,211000,74.68,74.69,74.65,74.67
WTIUSD,20100201,211100,74.67,74.69,74.64,74.66
WTIUSD,20100201,211200,74.65,74.67,74.65,74.67
WTIUSD,20100201,211300,74.66,74.68,74.64,74.64
WTIUSD,20100201,211400,74.64,74.67,74.64,74.67
WTIUSD,20100201,211500,74.67,74.72,74.67,74.72
WTIUSD,20100201,211600,74.74,74.79,74.69,74.75
WTIUSD,20100201,211700,74.76,74.79,74.76,74.77
WTIUSD,20100201,211800,74.77,74.86,74.75,74.82
WTIUSD,20100201,211900,74.84,74.96,74.81,74.93
WTIUSD,20100201,212000,74.92,74.92,74.85,74.86
WTIUSD,20100201,212100,74.86,74.89,74.84,74.86
WTIUSD,20100201,212200,74.86,74.86,74.81,74.81
WTIUSD,20100201,212300,74.82,74.82,74.77,74.80
WTIUSD,20100201,212400,74.79,74.82,74.78,74.82
WTIUSD,20100201,212500,74.83,74.83,74.79,74.79
WTIUSD,20100201,212600,74.79,74.81,74.79,74.81
WTIUSD,20100201,212700,74.81,74.83,74.79,74.80
WTIUSD,20100201,212800,74.81,74.81,74.81,74.81
WTIUSD,20100201,212900,74.81,74.83,74.77,74.77
WTIUSD,20100201,213000,74.78,74.79,74.77,74.79
WTIUSD,20100201,213100,74.77,74.78,74.77,74.77
WTIUSD,20100201,213200,74.79,74.83,74.77,74.80
WTIUSD,20100201,213300,74.81,74.82,74.77,74.77
WTIUSD,20100201,213400,74.79,74.83,74.79,74.82
WTIUSD,20100201,213500,74.82,74.84,74.82,74.82
WTIUSD,20100201,213600,74.83,74.84,74.79,74.79
WTIUSD,20100201,213700,74.79,74.80,74.74,74.74
WTIUSD,20100201,213800,74.78,74.78,74.74,74.77
WTIUSD,20100201,213900,74.75,74.77,74.75,74.75
WTIUSD,20100201,214000,74.77,74.77,74.77,74.77
WTIUSD,20100201,214100,74.77,74.81,74.77,74.80
WTIUSD,20100201,214200,74.79,74.81,74.78,74.80
WTIUSD,20100201,214300,74.78,74.81,74.73,74.75
WTIUSD,20100201,214400,74.75,74.77,74.75,74.76
WTIUSD,20100201,214500,74.76,74.76,74.74,74.76
WTIUSD,20100201,214600,74.75,74.77,74.74,74.75
WTIUSD,20100201,214700,74.78,74.78,74.74,74.75
WTIUSD,20100201,214800,74.75,74.78,74.74,74.74
WTIUSD,20100201,214900,74.75,74.76,74.74,74.76
WTIUSD,20100201,215000,74.76,74.77,74.74,74.77
WTIUSD,20100201,215100,74.75,74.77,74.75,74.77
WTIUSD,20100201,215200,74.77,74.78,74.75,74.75
WTIUSD,20100201,215300,74.75,74.80,74.75,74.80
WTIUSD,20100201,215400,74.79,74.80,74.77,74.80
WTIUSD,20100201,215500,74.81,74.81,74.75,74.77
WTIUSD,20100201,215600,74.78,74.80,74.78,74.80
WTIUSD,20100201,215700,74.81,74.84,74.80,74.84
WTIUSD,20100201,215800,74.87,74.87,74.84,74.84
WTIUSD,20100201,215900,74.84,74.87,74.84,74.87
WTIUSD,20100201,220000,74.89,74.90,74.84,74.88
WTIUSD,20100201,220100,74.89,74.92,74.89,74.90
WTIUSD,20100201,220200,74.91,74.91,74.83,74.87
WTIUSD,20100201,220300,74.87,74.94,74.87,74.88
WTIUSD,20100201,220400,74.90,74.94,74.87,74.93
WTIUSD,20100201,220500,74.92,74.93,74.86,74.86
WTIUSD,20100201,220600,74.87,74.89,74.87,74.88
WTIUSD,20100201,220700,74.90,74.91,74.88,74.91
WTIUSD,20100201,220800,74.89,74.89,74.87,74.88
WTIUSD,20100201,220900,74.90,74.90,74.87,74.88
WTIUSD,20100201,221000,74.90,74.91,74.90,74.91
WTIUSD,20100201,221100,74.90,74.91,74.89,74.91
WTIUSD,20100201,221200,74.88,74.91,74.88,74.89
WTIUSD,20100201,221300,74.89,74.89,74.89,74.89
WTIUSD,20100201,221400,74.88,74.89,74.88,74.89
WTIUSD,20100201,221500,74.90,74.91,74.90,74.90
WTIUSD,20100201,221600,74.89,74.92,74.89,74.92
WTIUSD,20100201,221700,74.91,74.91,74.89,74.91
WTIUSD,20100201,221800,74.89,74.91,74.89,74.91
WTIUSD,20100201,221900,74.91,74.91,74.89,74.91
WTIUSD,20100201,222000,74.90,74.92,74.90,74.92
WTIUSD,20100201,222100,74.89,74.92,74.89,74.92
WTIUSD,20100201,222200,74.91,74.91,74.90,74.91
WTIUSD,20100201,222300,74.91,74.94,74.89,74.94
WTIUSD,20100201,222400,74.92,74.92,74.89,74.89
WTIUSD,20100201,222500,74.90,74.90,74.89,74.90
WTIUSD,20100201,222600,74.90,74.90,74.88,74.88
WTIUSD,20100201,222700,74.89,74.91,74.86,74.86
WTIUSD,20100201,222800,74.87,74.89,74.87,74.87
WTIUSD,20100201,222900,74.86,74.87,74.83,74.84
WTIUSD,20100201,223000,74.83,74.83,74.78,74.80
WTIUSD,20100201,223100,74.77,74.84,74.77,74.84
WTIUSD,20100201,223200,74.86,74.88,74.86,74.86
WTIUSD,20100201,223300,74.86,74.89,74.86,74.89
WTIUSD,20100201,223400,74.87,74.89,74.87,74.87
WTIUSD,20100201,223500,74.89,74.89,74.84,74.85
WTIUSD,20100201,223600,74.85,74.87,74.82,74.86
WTIUSD,20100201,223700,74.83,74.84,74.83,74.83
WTIUSD,20100201,223800,74.86,74.86,74.83,74.83
WTIUSD,20100201,223900,74.83,74.83,74.83,74.83
WTIUSD,20100201,224000,74.86,74.86,74.84,74.85
WTIUSD,20100201,224100,74.86,74.88,74.85,74.86
WTIUSD,20100201,224200,74.87,74.90,74.87,74.90
WTIUSD,20100201,224300,74.85,74.85,74.81,74.81
WTIUSD,20100201,224400,74.83,74.85,74.81,74.83
WTIUSD,20100201,224500,74.82,74.90,74.82,74.90
WTIUSD,20100201,224600,74.87,74.88,74.84,74.86
WTIUSD,20100201,224700,74.83,74.87,74.79,74.87
WTIUSD,20100201,224800,74.85,74.85,74.81,74.81
WTIUSD,20100201,224900,74.83,74.84,74.80,74.81
WTIUSD,20100201,225000,74.80,74.91,74.80,74.89
WTIUSD,20100201,225100,74.88,74.91,74.88,74.90
WTIUSD,20100201,225200,74.90,74.90,74.87,74.88
WTIUSD,20100201,225300,74.87,74.88,74.87,74.87
WTIUSD,20100201,225400,74.90,74.90,74.86,74.87
WTIUSD,20100201,225500,74.89,74.89,74.87,74.87
WTIUSD,20100201,225600,74.87,74.89,74.87,74.88
WTIUSD,20100201,225700,74.89,74.90,74.88,74.89
WTIUSD,20100201,225800,74.89,74.95,74.89,74.93
WTIUSD,20100201,225900,74.91,74.94,74.91,74.91
WTIUSD,20100201,230000,74.94,74.94,74.91,74.91
WTIUSD,20100201,230100,74.92,74.95,74.91,74.95
WTIUSD,20100201,230200,74.95,74.95,74.93,74.95
WTIUSD,20100201,230300,74.92,74.94,74.90,74.93
WTIUSD,20100201,230400,74.93,74.96,74.93,74.94
WTIUSD,20100201,230500,74.92,74.92,74.89,74.89
WTIUSD,20100201,230700,74.89,74.94,74.89,74.94
WTIUSD,20100201,230800,74.92,74.95,74.92,74.93
WTIUSD,20100201,230900,74.94,74.94,74.92,74.94
WTIUSD,20100201,231000,74.94,74.98,74.94,74.98
WTIUSD,20100201,231100,74.93,74.93,74.92,74.92
WTIUSD,20100201,231200,74.92,74.92,74.88,74.92
WTIUSD,20100201,231300,74.91,74.92,74.90,74.90
WTIUSD,20100201,231400,74.92,74.96,74.91,74.93
DJIUSD,20100201,000100,10008,10020,10007,10020
DJIUSD,20100201,000200,10018,10024,10014,10015
DJIUSD,20100201,000300,10016,10021,10016,10018
DJIUSD,20100201,000400,10017,10017,10014,10016
DJIUSD,20100201,000500,10018,10018,10003,10003
DJIUSD,20100201,000600,10008,10009,10008,10008
DJIUSD,20100201,000700,10008,10010,10006,10010
DJIUSD,20100201,000800,10011,10014,10010,10014
DJIUSD,20100201,000900,10013,10013,10011,10011
DJIUSD,20100201,001000,10012,10012,10006,10006
DJIUSD,20100201,001100,10009,10009,10006,10006
DJIUSD,20100201,001200,10007,10012,10007,10010
DJIUSD,20100201,001300,10009,10014,10007,10013
DJIUSD,20100201,001400,10015,10021,10015,10020
DJIUSD,20100201,001500,10017,10017,10016,10017
DJIUSD,20100201,001600,10014,10017,10014,10016
DJIUSD,20100201,001700,10015,10015,10015,10015
DJIUSD,20100201,001800,10014,10014,10013,10013
DJIUSD,20100201,001900,10013,10019,10013,10019
DJIUSD,20100201,002000,10016,10018,10016,10016
DJIUSD,20100201,002100,10015,10018,10014,10018
DJIUSD,20100201,002200,10015,10015,10014,10014
DJIUSD,20100201,002300,10014,10015,10013,10013
DJIUSD,20100201,002500,10012,10014,10012,10014
DJIUSD,20100201,002600,10014,10015,10012,10013
DJIUSD,20100201,002700,10009,10012,10009,10011
DJIUSD,20100201,002900,10014,10016,10013,10016
DJIUSD,20100201,003000,10017,10021,10016,10021
DJIUSD,20100201,003100,10020,10021,10018,10019
DJIUSD,20100201,003200,10016,10018,10016,10017
DJIUSD,20100201,003300,10021,10021,10018,10018
DJIUSD,20100201,003600,10015,10016,10015,10016
DJIUSD,20100201,003800,10014,10016,10014,10014
DJIUSD,20100201,003900,10015,10016,10014,10016
DJIUSD,20100201,004000,10017,10017,10016,10017
DJIUSD,20100201,004100,10016,10025,10016,10024
DJIUSD,20100201,004200,10023,10032,10023,10032
DJIUSD,20100201,004300,10032,10036,10031,10036
DJIUSD,20100201,004400,10037,10038,10033,10038
DJIUSD,20100201,004500,10037,10037,10030,10031
DJIUSD,20100201,004600,10034,10034,10033,10033
DJIUSD,20100201,004700,10031,10032,10030,10031
DJIUSD,20100201,004800,10031,10031,10029,10029
DJIUSD,20100201,004900,10030,10035,10030,10035
DJIUSD,20100201,005000,10031,10031,10027,10027
DJIUSD,20100201,005100,10028,10030,10027,10030
DJIUSD,20100201,005200,10030,10031,10030,10031
DJIUSD,20100201,005300,10028,10028,10028,10028
DJIUSD,20100201,005500,10030,10035,10030,10033
DJIUSD,20100201,005600,10034,10035,10034,10035
DJIUSD,20100201,005700,10033,10033,10033,10033
DJIUSD,20100201,005800,10029,10033,10029,10033
DJIUSD,20100201,005900,10032,10033,10032,10032
DJIUSD,20100201,010000,10034,10034,10030,10031
DJIUSD,20100201,010100,10030,10033,10030,10031
DJIUSD,20100201,010200,10030,10033,10030,10032
DJIUSD,20100201,010300,10032,10032,10031,10032
DJIUSD,20100201,010400,10029,10030,10028,10030
DJIUSD,20100201,010500,10030,10031,10028,10029
DJIUSD,20100201,010600,10030,10030,10025,10026
DJIUSD,20100201,010700,10027,10032,10026,10031
DJIUSD,20100201,010800,10033,10033,10030,10033
DJIUSD,20100201,010900,10034,10035,10033,10035
DJIUSD,20100201,011000,10033,10036,10033,10035
DJIUSD,20100201,011100,10032,10040,10032,10040
DJIUSD,20100201,011200,10039,10040,10036,10036
DJIUSD,20100201,011300,10037,10038,10036,10038
DJIUSD,20100201,011400,10037,10037,10034,10034
DJIUSD,20100201,011600,10036,10037,10035,10037
DJIUSD,20100201,011700,10036,10038,10036,10038
DJIUSD,20100201,011800,10038,10038,10036,10038
DJIUSD,20100201,011900,10038,10042,10038,10041
DJIUSD,20100201,012000,10039,10041,10035,10035
DJIUSD,20100201,012100,10036,10036,10035,10036
DJIUSD,20100201,012200,10036,10038,10036,10037
DJIUSD,20100201,012300,10037,10039,10037,10039
DJIUSD,20100201,012400,10036,10037,10036,10037
DJIUSD,20100201,012500,10039,10042,10038,10042
DJIUSD,20100201,012600,10040,10043,10040,10042
DJIUSD,20100201,012700,10043,10047,10043,10047
DJIUSD,20100201,012800,10046,10047,10045,10047
DJIUSD,20100201,012900,10046,10047,10044,10044
DJIUSD,20100201,013000,10047,10048,10042,10043
DJIUSD,20100201,013100,10043,10045,10037,10037
DJIUSD,20100201,013200,10041,10043,10041,10042
DJIUSD,20100201,013300,10042,10043,10040,10040
DJIUSD,20100201,013400,10043,10046,10041,10046
DJIUSD,20100201,013500,10048,10048,10046,10046
DJIUSD,20100201,013600,10045,10049,10045,10049
DJIUSD,20100201,013700,10048,10048,10047,10047
DJIUSD,20100201,013800,10048,10049,10047,10048
DJIUSD,20100201,013900,10047,10047,10045,10045
DJIUSD,20100201,014000,10044,10045,10039,10041
DJIUSD,20100201,014100,10039,10041,10037,10041
DJIUSD,20100201,014200,10041,10042,10041,10042
DJIUSD,20100201,014300,10040,10041,10040,10040
DJIUSD,20100201,014400,10040,10041,10040,10040
DJIUSD,20100201,014500,10037,10041,10037,10041
DJIUSD,20100201,014700,10041,10041,10041,10041
DJIUSD,20100201,014800,10040,10042,10040,10042
DJIUSD,20100201,014900,10041,10041,10041,10041
DJIUSD,20100201,015000,10041,10043,10041,10042
DJIUSD,20100201,015100,10039,10042,10039,10041
DJIUSD,20100201,015200,10040,10040,10039,10039
DJIUSD,20100201,015300,10038,10041,10038,10041
DJIUSD,20100201,015500,10040,10040,10039,10040
DJIUSD,20100201,015600,10041,10041,10041,10041
DJIUSD,20100201,015700,10040,10040,10038,10038
DJIUSD,20100201,015800,10040,10040,10037,10038
DJIUSD,20100201,020000,10040,10040,10039,10039
DJIUSD,20100201,020200,10037,10038,10037,10037
DJIUSD,20100201,020300,10038,10038,10037,10037
DJIUSD,20100201,020400,10038,10043,10038,10043
DJIUSD,20100201,020500,10044,10047,10044,10044
DJIUSD,20100201,020600,10046,10046,10044,10044
DJIUSD,20100201,020700,10043,10044,10043,10044
DJIUSD,20100201,020800,10042,10043,10042,10043
DJIUSD,20100201,020900,10043,10044,10041,10043
DJIUSD,20100201,021000,10042,10043,10041,10042
DJIUSD,20100201,021100,10039,10042,10038,10041
DJIUSD,20100201,021200,10042,10042,10041,10042
DJIUSD,20100201,021300,10041,10041,10038,10038
DJIUSD,20100201,021400,10040,10040,10039,10039
DJIUSD,20100201,021500,10039,10039,10035,10035
DJIUSD,20100201,021600,10036,10037,10034,10036
DJIUSD,20100201,021700,10036,10039,10036,10038
DJIUSD,20100201,021800,10036,10037,10035,10037
DJIUSD,20100201,021900,10037,10039,10036,10039
DJIUSD,20100201,022000,10038,10039,10037,10039
DJIUSD,20100201,022100,10035,10037,10035,10037
DJIUSD,20100201,022200,10037,10039,10034,10039
DJIUSD,20100201,022300,10037,10039,10037,10039
DJIUSD,20100201,022400,10039,10039,10034,10036
DJIUSD,20100201,022500,10033,10034,10031,10032
DJIUSD,20100201,022600,10032,10032,10031,10031
DJIUSD,20100201,022700,10029,10032,10029,10031
DJIUSD,20100201,022800,10033,10033,10032,10032
DJIUSD,20100201,022900,10035,10035,10032,10033
DJIUSD,20100201,023000,10034,10034,10029,10030
DJIUSD,20100201,023100,10028,10031,10026,10031
DJIUSD,20100201,023200,10030,10032,10030,10032
DJIUSD,20100201,023300,10029,10030,10029,10030
DJIUSD,20100201,023400,10030,10031,10029,10031
DJIUSD,20100201,023500,10029,10030,10029,10029
DJIUSD,20100201,023700,10029,10029,10029,10029
DJIUSD,20100201,023800,10028,10031,10028,10030
DJIUSD,20100201,023900,10028,10028,10028,10028
DJIUSD,20100201,024000,10027,10028,10019,10019
DJIUSD,20100201,024100,10020,10021,10020,10021
DJIUSD,20100201,024200,10020,10020,10018,10018
DJIUSD,20100201,024300,10018,10018,10017,10017
DJIUSD,20100201,024400,10017,10017,10012,10012
DJIUSD,20100201,024500,10011,10017,10010,10017
DJIUSD,20100201,024600,10015,10018,10015,10016
DJIUSD,20100201,024700,10016,10016,10014,10015
DJIUSD,20100201,024800,10015,10019,10015,10018
DJIUSD,20100201,024900,10016,10017,10015,10017
DJIUSD,20100201,025000,10017,10020,10017,10020
DJIUSD,20100201,025200,10016,10018,10016,10018
DJIUSD,20100201,025300,10018,10019,10018,10019
DJIUSD,20100201,025400,10018,10018,10017,10018
DJIUSD,20100201,025500,10020,10025,10019,10025
DJIUSD,20100201,025600,10024,10031,10024,10031
DJIUSD,20100201,025700,10030,10033,10030,10032
DJIUSD,20100201,025800,10032,10034,10030,10032
DJIUSD,20100201,025900,10031,10032,10030,10031
DJIUSD,20100201,030000,10031,10032,10027,10028
DJIUSD,20100201,030100,10027,10029,10025,10029
DJIUSD,20100201,030200,10027,10029,10027,10029
DJIUSD,20100201,030300,10030,10032,10028,10029
DJIUSD,20100201,030400,10029,10029,10029,10029
DJIUSD,20100201,030500,10030,10031,10029,10031
DJIUSD,20100201,030600,10032,10033,10032,10033
DJIUSD,20100201,030700,10034,10034,10031,10033
DJIUSD,20100201,030800,10030,10030,10028,10028
DJIUSD,20100201,030900,10027,10029,10027,10027
DJIUSD,20100201,031000,10027,10027,10024,10025
DJIUSD,20100201,031100,10023,10023,10020,10020
DJIUSD,20100201,031200,10020,10020,10020,10020
DJIUSD,20100201,031300,10019,10021,10019,10020
DJIUSD,20100201,031400,10021,10023,10016,10017
DJIUSD,20100201,031500,10018,10019,10018,10019
DJIUSD,20100201,031600,10016,10018,10013,10013
DJIUSD,20100201,031700,10014,10015,10013,10013
DJIUSD,20100201,031800,10015,10015,10013,10013
DJIUSD,20100201,031900,10016,10019,10015,10017
DJIUSD,20100201,032000,10018,10019,10016,10019
DJIUSD,20100201,032100,10017,10018,10017,10018
DJIUSD,20100201,032200,10016,10018,10016,10018
DJIUSD,20100201,032300,10019,10019,10018,10018
DJIUSD,20100201,032400,10022,10022,10021,10021
DJIUSD,20100201,032500,10020,10020,10016,10016
DJIUSD,20100201,032600,10017,10021,10016,10019
DJIUSD,20100201,032700,10019,10020,10018,10019
DJIUSD,20100201,032800,10019,10022,10019,10020
DJIUSD,20100201,032900,10020,10029,10020,10025
DJIUSD,20100201,033000,10023,10023,10021,10023
DJIUSD,20100201,033100,10025,10028,10024,10026
DJIUSD,20100201,033200,10027,10027,10021,10025
DJIUSD,20100201,033300,10023,10028,10023,10027
DJIUSD,20100201,033400,10027,10027,10026,10026
DJIUSD,20100201,033500,10027,10028,10027,10028
DJIUSD,20100201,033700,10026,10027,10025,10027
DJIUSD,20100201,033800,10026,10026,10022,10023
DJIUSD,20100201,033900,10024,10026,10023,10025
DJIUSD,20100201,034000,10027,10028,10025,10027
DJIUSD,20100201,034100,10023,10027,10022,10027
DJIUSD,20100201,034400,10026,10026,10025,10026
DJIUSD,20100201,034500,10026,10026,10025,10025
DJIUSD,20100201,034600,10027,10034,10027,10034
DJIUSD,20100201,034700,10035,10036,10034,10035
DJIUSD,20100201,034800,10037,10037,10031,10031
DJIUSD,20100201,034900,10032,10032,10032,10032
DJIUSD,20100201,035000,10034,10034,10034,10034
DJIUSD,20100201,035100,10035,10035,10034,10034
DJIUSD,20100201,035300,10035,10036,10035,10035
DJIUSD,20100201,035400,10035,10035,10035,10035
DJIUSD,20100201,035500,10032,10032,10029,10029
DJIUSD,20100201,035600,10030,10031,10028,10029
DJIUSD,20100201,035700,10027,10028,10027,10028
DJIUSD,20100201,040100,10027,10029,10027,10028
DJIUSD,20100201,040200,10027,10027,10026,10027
DJIUSD,20100201,040300,10026,10027,10025,10026
DJIUSD,20100201,040400,10024,10025,10024,10024
DJIUSD,20100201,040500,10024,10024,10023,10023
DJIUSD,20100201,040600,10022,10023,10019,10019
DJIUSD,20100201,040700,10025,10025,10023,10023
DJIUSD,20100201,040900,10024,10025,10023,10024
DJIUSD,20100201,041100,10022,10023,10021,10021
DJIUSD,20100201,041200,10021,10021,10019,10020
DJIUSD,20100201,041300,10018,10019,10015,10018
DJIUSD,20100201,041400,10019,10022,10018,10022
DJIUSD,20100201,041500,10021,10021,10019,10019
DJIUSD,20100201,041600,10021,10021,10019,10021
DJIUSD,20100201,041700,10021,10024,10020,10024
DJIUSD,20100201,041800,10024,10026,10023,10025
DJIUSD,20100201,041900,10025,10025,10022,10024
DJIUSD,20100201,042000,10022,10022,10021,10021
DJIUSD,20100201,042200,10021,10022,10021,10021
DJIUSD,20100201,042300,10023,10026,10022,10026
DJIUSD,20100201,042400,10027,10027,10027,10027
DJIUSD,20100201,042500,10024,10026,10024,10026
DJIUSD,20100201,042700,10025,10026,10025,10025
DJIUSD,20100201,043000,10028,10029,10028,10029
DJIUSD,20100201,043300,10028,10031,10025,10029
DJIUSD,20100201,043400,10028,10030,10026,10029
DJIUSD,20100201,043600,10027,10029,10026,10029
DJIUSD,20100201,043700,10029,10029,10028,10028
DJIUSD,20100201,043900,10028,10032,10027,10031
DJIUSD,20100201,044000,10031,10034,10031,10031
DJIUSD,20100201,044300,10032,10033,10032,10033
DJIUSD,20100201,044400,10033,10037,10032,10035
DJIUSD,20100201,044500,10036,10039,10036,10037
DJIUSD,20100201,044600,10036,10037,10033,10035
DJIUSD,20100201,044700,10036,10036,10035,10035
DJIUSD,20100201,044800,10034,10034,10030,10030
DJIUSD,20100201,044900,10034,10034,10032,10032
DJIUSD,20100201,045200,10031,10031,10031,10031
DJIUSD,20100201,045400,10030,10031,10030,10031
DJIUSD,20100201,045500,10031,10031,10031,10031
DJIUSD,20100201,045600,10030,10030,10029,10029
DJIUSD,20100201,045700,10033,10033,10032,10032
DJIUSD,20100201,045800,10032,10032,10031,10031
DJIUSD,20100201,045900,10033,10033,10031,10032
DJIUSD,20100201,050000,10033,10038,10030,10034
DJIUSD,20100201,050100,10035,10036,10031,10032
DJIUSD,20100201,050200,10031,10033,10031,10031
DJIUSD,20100201,050300,10031,10031,10031,10031
DJIUSD,20100201,050400,10033,10033,10033,10033
DJIUSD,20100201,050800,10031,10032,10031,10031
DJIUSD,20100201,050900,10033,10033,10033,10033
DJIUSD,20100201,051100,10034,10034,10034,10034
DJIUSD,20100201,051200,10036,10038,10036,10038
DJIUSD,20100201,051300,10036,10036,10035,10035
DJIUSD,20100201,051400,10035,10035,10034,10034
DJIUSD,20100201,051700,10035,10035,10031,10033
DJIUSD,20100201,051900,10035,10035,10034,10034
DJIUSD,20100201,052000,10032,10033,10032,10032
DJIUSD,20100201,052200,10034,10037,10034,10035
DJIUSD,20100201,052400,10035,10035,10034,10034
DJIUSD,20100201,052500,10032,10033,10032,10033
DJIUSD,20100201,052600,10030,10031,10030,10030
DJIUSD,20100201,052700,10030,10032,10030,10031
DJIUSD,20100201,052900,10032,10034,10032,10034
DJIUSD,20100201,053000,10034,10035,10032,10032
DJIUSD,20100201,053200,10033,10033,10030,10031
DJIUSD,20100201,053300,10030,10030,10029,10029
DJIUSD,20100201,053400,10030,10030,10030,10030
DJIUSD,20100201,053600,10030,10032,10030,10032
DJIUSD,20100201,053700,10033,10033,10033,10033
DJIUSD,20100201,054200,10031,10032,10031,10032
DJIUSD,20100201,054500,10030,10030,10027,10027
DJIUSD,20100201,054600,10030,10032,10030,10032
DJIUSD,20100201,054800,10031,10031,10031,10031
DJIUSD,20100201,054900,10033,10034,10033,10034
DJIUSD,20100201,055100,10033,10035,10033,10034
DJIUSD,20100201,055200,10035,10037,10035,10037
DJIUSD,20100201,055300,10037,10037,10035,10035
DJIUSD,20100201,055400,10035,10036,10035,10036
DJIUSD,20100201,055500,10036,10036,10034,10035
DJIUSD,20100201,055600,10036,10037,10036,10037
DJIUSD,20100201,055700,10036,10037,10036,10036
DJIUSD,20100201,055800,10037,10038,10036,10038
DJIUSD,20100201,055900,10037,10037,10037,10037
DJIUSD,20100201,060000,10037,10037,10035,10035
DJIUSD,20100201,060100,10036,10037,10036,10037
DJIUSD,20100201,060200,10037,10040,10036,10040
DJIUSD,20100201,060300,10040,10042,10038,10042
DJIUSD,20100201,060400,10038,10039,10038,10039
DJIUSD,20100201,060500,10038,10038,10036,10037
DJIUSD,20100201,060600,10039,10040,10039,10040
DJIUSD,20100201,060700,10037,10037,10034,10036
DJIUSD,20100201,060800,10035,10035,10034,10034
DJIUSD,20100201,060900,10033,10034,10032,10033
DJIUSD,20100201,061000,10032,10034,10032,10034
DJIUSD,20100201,061200,10032,10032,10032,10032
DJIUSD,20100201,061500,10032,10034,10032,10034
DJIUSD,20100201,061700,10036,10036,10034,10034
DJIUSD,20100201,061800,10033,10033,10032,10032
DJIUSD,20100201,061900,10030,10031,10029,10030
DJIUSD,20100201,062000,10031,10032,10030,10032
DJIUSD,20100201,062100,10029,10029,10029,10029
DJIUSD,20100201,062300,10030,10031,10029,10029
DJIUSD,20100201,062400,10029,10030,10029,10029
DJIUSD,20100201,062500,10030,10031,10030,10031
DJIUSD,20100201,062600,10030,10034,10030,10033
DJIUSD,20100201,063000,10035,10038,10035,10038
DJIUSD,20100201,063100,10037,10037,10035,10035
DJIUSD,20100201,063300,10035,10035,10035,10035
DJIUSD,20100201,063400,10038,10038,10037,10037
DJIUSD,20100201,063500,10031,10032,10030,10032
DJIUSD,20100201,063700,10033,10034,10033,10034
DJIUSD,20100201,063800,10034,10035,10034,10034
DJIUSD,20100201,064100,10035,10036,10035,10036
DJIUSD,20100201,064200,10036,10038,10036,10038
DJIUSD,20100201,064400,10038,10038,10035,10035
DJIUSD,20100201,064600,10036,10036,10036,10036
DJIUSD,20100201,064700,10037,10037,10033,10033
DJIUSD,20100201,064800,10033,10035,10033,10035
DJIUSD,20100201,064900,10034,10035,10033,10034
DJIUSD,20100201,065000,10033,10035,10032,10035
DJIUSD,20100201,065200,10033,10033,10031,10031
DJIUSD,20100201,065400,10033,10035,10033,10035
DJIUSD,20100201,065800,10036,10036,10035,10035
DJIUSD,20100201,065900,10034,10035,10034,10035
DJIUSD,20100201,070100,10033,10033,10031,10033
DJIUSD,20100201,070200,10031,10031,10031,10031
DJIUSD,20100201,070300,10030,10031,10029,10031
DJIUSD,20100201,070400,10031,10031,10029,10029
DJIUSD,20100201,070500,10028,10028,10024,10026
DJIUSD,20100201,070600,10025,10026,10023,10025
DJIUSD,20100201,070700,10024,10024,10023,10023
DJIUSD,20100201,070800,10026,10026,10025,10025
DJIUSD,20100201,070900,10027,10028,10027,10028
DJIUSD,20100201,071000,10030,10030,10029,10030
DJIUSD,20100201,071100,10030,10032,10029,10029
DJIUSD,20100201,071500,10028,10028,10027,10027
DJIUSD,20100201,071600,10029,10031,10029,10030
DJIUSD,20100201,071900,10032,10032,10031,10031
DJIUSD,20100201,072000,10032,10033,10032,10033
DJIUSD,20100201,072100,10034,10034,10031,10031
DJIUSD,20100201,072400,10032,10032,10030,10030
DJIUSD,20100201,072500,10030,10030,10029,10029
DJIUSD,20100201,072600,10031,10031,10030,10030
DJIUSD,20100201,072700,10032,10034,10032,10033
DJIUSD,20100201,072800,10035,10035,10034,10034
DJIUSD,20100201,072900,10035,10038,10035,10037
DJIUSD,20100201,073000,10036,10038,10036,10038
DJIUSD,20100201,073100,10038,10039,10038,10039
DJIUSD,20100201,073200,10039,10040,10039,10040
DJIUSD,20100201,073600,10040,10042,10039,10042
DJIUSD,20100201,073700,10042,10043,10039,10041
DJIUSD,20100201,073800,10041,10045,10041,10045
DJIUSD,20100201,073900,10044,10044,10043,10044
DJIUSD,20100201,074000,10044,10045,10044,10044
DJIUSD,20100201,074100,10044,10046,10044,10045
DJIUSD,20100201,074200,10044,10044,10043,10044
DJIUSD,20100201,074300,10042,10042,10040,10040
DJIUSD,20100201,074400,10039,10043,10038,10043
DJIUSD,20100201,074500,10042,10044,10041,10043
DJIUSD,20100201,074700,10045,10045,10044,10044
DJIUSD,20100201,075000,10044,10045,10039,10040
DJIUSD,20100201,075200,10040,10041,10039,10039
DJIUSD,20100201,075300,10038,10041,10038,10041
DJIUSD,20100201,075400,10039,10039,10034,10038
DJIUSD,20100201,075500,10037,10037,10037,10037
DJIUSD,20100201,075600,10037,10037,10034,10036
DJIUSD,20100201,075700,10036,10036,10035,10036
DJIUSD,20100201,075800,10037,10037,10036,10037
DJIUSD,20100201,075900,10035,10036,10034,10034
DJIUSD,20100201,080000,10039,10040,10036,10038
DJIUSD,20100201,080100,10043,10044,10040,10044
DJIUSD,20100201,080200,10045,10048,10044,10047
DJIUSD,20100201,080300,10046,10048,10046,10047
DJIUSD,20100201,080400,10045,10047,10045,10046
DJIUSD,20100201,080500,10048,10048,10046,10046
DJIUSD,20100201,080600,10048,10049,10045,10047
DJIUSD,20100201,080700,10047,10049,10046,10048
DJIUSD,20100201,080800,10048,10049,10048,10049
DJIUSD,20100201,080900,10048,10048,10043,10043
DJIUSD,20100201,081000,10045,10047,10044,10047
DJIUSD,20100201,081100,10048,10048,10046,10048
DJIUSD,20100201,081200,10048,10049,10048,10048
DJIUSD,20100201,081300,10049,10049,10049,10049
DJIUSD,20100201,081500,10049,10049,10049,10049
DJIUSD,20100201,081700,10050,10051,10048,10051
DJIUSD,20100201,081800,10050,10050,10049,10050
DJIUSD,20100201,081900,10051,10051,10048,10050
DJIUSD,20100201,082000,10050,10051,10050,10051
DJIUSD,20100201,082100,10050,10052,10050,10051
DJIUSD,20100201,082200,10050,10051,10048,10049
DJIUSD,20100201,082300,10049,10050,10049,10050
DJIUSD,20100201,082400,10050,10051,10048,10050
DJIUSD,20100201,082500,10050,10050,10049,10049
DJIUSD,20100201,082600,10051,10051,10049,10051
DJIUSD,20100201,082700,10051,10051,10050,10051
DJIUSD,20100201,082900,10051,10051,10049,10051
DJIUSD,20100201,083000,10050,10050,10049,10049
DJIUSD,20100201,083100,10050,10052,10050,10052
DJIUSD,20100201,083200,10051,10051,10050,10050
DJIUSD,20100201,083400,10048,10049,10048,10049
DJIUSD,20100201,083600,10047,10049,10047,10049
DJIUSD,20100201,083700,10049,10049,10045,10046
DJIUSD,20100201,083800,10046,10047,10044,10045
DJIUSD,20100201,083900,10046,10046,10044,10044
DJIUSD,20100201,084000,10045,10046,10045,10046
DJIUSD,20100201,084100,10047,10047,10045,10046
DJIUSD,20100201,084200,10046,10046,10042,10042
DJIUSD,20100201,084300,10040,10041,10039,10039
DJIUSD,20100201,084400,10040,10041,10039,10039
DJIUSD,20100201,084500,10041,10044,10040,10044
DJIUSD,20100201,084600,10046,10046,10045,10045
DJIUSD,20100201,084700,10042,10044,10042,10044
DJIUSD,20100201,084800,10045,10045,10044,10044
DJIUSD,20100201,084900,10044,10045,10043,10045
DJIUSD,20100201,085000,10046,10048,10046,10048
DJIUSD,20100201,085100,10046,10049,10046,10049
DJIUSD,20100201,085200,10048,10050,10048,10049
DJIUSD,20100201,085300,10045,10047,10045,10047
DJIUSD,20100201,085400,10046,10046,10043,10043
DJIUSD,20100201,085500,10046,10047,10041,10042
DJIUSD,20100201,085600,10043,10046,10042,10045
DJIUSD,20100201,085700,10044,10045,10044,10044
DJIUSD,20100201,085800,10043,10043,10042,10042
DJIUSD,20100201,085900,10044,10048,10044,10046
DJIUSD,20100201,090000,10046,10049,10044,10044
DJIUSD,20100201,090100,10045,10049,10043,10044
DJIUSD,20100201,090200,10043,10046,10040,10044
DJIUSD,20100201,090300,10045,10047,10043,10046
DJIUSD,20100201,090400,10046,10048,10045,10048
DJIUSD,20100201,090500,10047,10047,10036,10040
DJIUSD,20100201,090600,10039,10040,10039,10040
DJIUSD,20100201,090700,10041,10041,10039,10040
DJIUSD,20100201,090800,10042,10045,10042,10045
DJIUSD,20100201,090900,10043,10044,10043,10044
DJIUSD,20100201,091000,10044,10049,10044,10047
DJIUSD,20100201,091100,10048,10051,10048,10051
DJIUSD,20100201,091200,10051,10051,10048,10051
DJIUSD,20100201,091300,10052,10055,10052,10053
DJIUSD,20100201,091400,10055,10057,10054,10056
DJIUSD,20100201,091500,10055,10057,10054,10056
DJIUSD,20100201,091600,10056,10060,10055,10057
DJIUSD,20100201,091700,10057,10058,10056,10056
DJIUSD,20100201,091800,10059,10060,10054,10058
DJIUSD,20100201,091900,10057,10061,10056,10058
DJIUSD,20100201,092000,10057,10059,10054,10059
DJIUSD,20100201,092100,10058,10059,10053,10054
DJIUSD,20100201,092200,10056,10057,10055,10057
DJIUSD,20100201,092300,10057,10059,10057,10058
DJIUSD,20100201,092400,10057,10057,10053,10054
DJIUSD,20100201,092500,10054,10054,10051,10051
DJIUSD,20100201,092600,10051,10055,10051,10055
DJIUSD,20100201,092700,10054,10056,10054,10056
DJIUSD,20100201,092800,10054,10055,10051,10054
DJIUSD,20100201,092900,10055,10055,10052,10052
DJIUSD,20100201,093000,10052,10056,10052,10056
DJIUSD,20100201,093100,10056,10056,10054,10054
DJIUSD,20100201,093200,10055,10058,10055,10058
DJIUSD,20100201,093300,10058,10058,10057,10057
DJIUSD,20100201,093400,10057,10057,10056,10056
DJIUSD,20100201,093500,10052,10057,10051,10057
DJIUSD,20100201,093600,10056,10057,10055,10057
DJIUSD,20100201,093700,10055,10058,10055,10056
DJIUSD,20100201,093800,10051,10054,10050,10050
DJIUSD,20100201,093900,10049,10052,10049,10051
DJIUSD,20100201,094000,10053,10054,10049,10049
DJIUSD,20100201,094100,10051,10053,10051,10051
DJIUSD,20100201,094200,10053,10054,10052,10052
DJIUSD,20100201,094300,10052,10052,10051,10051
DJIUSD,20100201,094400,10051,10053,10047,10048
DJIUSD,20100201,094500,10048,10048,10046,10048
DJIUSD,20100201,094600,10047,10048,10043,10045
DJIUSD,20100201,094700,10045,10048,10045,10048
DJIUSD,20100201,094800,10048,10050,10047,10047
DJIUSD,20100201,094900,10046,10048,10046,10046
DJIUSD,20100201,095000,10049,10049,10044,10045
DJIUSD,20100201,095100,10045,10050,10045,10050
DJIUSD,20100201,095200,10049,10055,10049,10055
DJIUSD,20100201,095300,10054,10057,10053,10054
DJIUSD,20100201,095400,10056,10057,10054,10054
DJIUSD,20100201,095500,10055,10056,10052,10054
DJIUSD,20100201,095600,10055,10056,10055,10056
DJIUSD,20100201,095700,10055,10057,10055,10057
DJIUSD,20100201,095800,10057,10058,10057,10057
DJIUSD,20100201,095900,10058,10058,10057,10057
DJIUSD,20100201,100000,10058,10059,10056,10058
DJIUSD,20100201,100100,10057,10058,10053,10055
DJIUSD,20100201,100200,10054,10058,10054,10058
DJIUSD,20100201,100300,10058,10060,10058,10059
DJIUSD,20100201,100400,10059,10059,10056,10056
DJIUSD,20100201,100500,10057,10058,10057,10058
DJIUSD,20100201,100600,10057,10057,10055,10055
DJIUSD,20100201,100700,10056,10056,10055,10056
DJIUSD,20100201,100800,10054,10055,10051,10051
DJIUSD,20100201,100900,10053,10053,10049,10052
DJIUSD,20100201,101000,10051,10052,10051,10052
DJIUSD,20100201,101200,10052,10054,10049,10054
DJIUSD,20100201,101300,10052,10060,10052,10060
DJIUSD,20100201,101400,10058,10059,10057,10057
DJIUSD,20100201,101500,10057,10057,10056,10056
DJIUSD,20100201,101600,10056,10065,10055,10063
DJIUSD,20100201,101700,10063,10066,10063,10064
DJIUSD,20100201,101800,10063,10066,10061,10065
DJIUSD,20100201,101900,10066,10066,10063,10066
DJIUSD,20100201,102000,10066,10066,10062,10064
DJIUSD,20100201,102100,10063,10065,10062,10065
DJIUSD,20100201,102200,10065,10066,10065,10066
DJIUSD,20100201,102300,10065,10069,10065,10066
DJIUSD,20100201,102400,10069,10070,10068,10068
DJIUSD,20100201,102500,10070,10072,10068,10070
DJIUSD,20100201,102600,10069,10076,10069,10071
DJIUSD,20100201,102700,10070,10071,10068,10070
DJIUSD,20100201,102800,10070,10077,10069,10073
DJIUSD,20100201,102900,10072,10072,10069,10069
DJIUSD,20100201,103000,10071,10072,10071,10071
DJIUSD,20100201,103100,10071,10072,10070,10070
DJIUSD,20100201,103200,10070,10070,10069,10070
DJIUSD,20100201,103300,10071,10071,10067,10068
DJIUSD,20100201,103400,10066,10069,10066,10069
DJIUSD,20100201,103600,10069,10071,10068,10068
DJIUSD,20100201,103700,10067,10070,10067,10068
DJIUSD,20100201,103800,10068,10068,10067,10067
DJIUSD,20100201,103900,10068,10068,10067,10067
DJIUSD,20100201,104000,10068,10068,10067,10067
DJIUSD,20100201,104100,10066,10069,10066,10068
DJIUSD,20100201,104200,10070,10073,10067,10070
DJIUSD,20100201,104300,10071,10071,10066,10067
DJIUSD,20100201,104400,10067,10067,10063,10064
DJIUSD,20100201,104500,10062,10065,10062,10062
DJIUSD,20100201,104600,10062,10062,10059,10060
DJIUSD,20100201,104700,10060,10065,10060,10063
DJIUSD,20100201,104800,10062,10063,10059,10059
DJIUSD,20100201,104900,10059,10061,10058,10060
DJIUSD,20100201,105000,10062,10062,10060,10060
DJIUSD,20100201,105100,10059,10060,10059,10059
DJIUSD,20100201,105300,10060,10060,10059,10059
DJIUSD,20100201,105400,10062,10065,10062,10063
DJIUSD,20100201,105500,10061,10061,10059,10059
DJIUSD,20100201,105600,10061,10061,10059,10059
DJIUSD,20100201,105700,10060,10061,10058,10059
DJIUSD,20100201,105800,10060,10064,10060,10064
DJIUSD,20100201,105900,10063,10067,10063,10066
DJIUSD,20100201,110000,10066,10066,10063,10064
DJIUSD,20100201,110100,10063,10068,10063,10068
DJIUSD,20100201,110200,10067,10068,10067,10067
DJIUSD,20100201,110300,10066,10067,10066,10066
DJIUSD,20100201,110400,10069,10069,10065,10066
DJIUSD,20100201,110500,10066,10066,10064,10064
DJIUSD,20100201,110600,10066,10066,10060,10062
DJIUSD,20100201,110700,10060,10061,10060,10061
DJIUSD,20100201,110800,10061,10063,10059,10059
DJIUSD,20100201,110900,10060,10064,10060,10064
DJIUSD,20100201,111000,10064,10066,10062,10064
DJIUSD,20100201,111100,10067,10067,10066,10066
DJIUSD,20100201,111200,10065,10068,10064,10068
DJIUSD,20100201,111300,10066,10066,10065,10065
DJIUSD,20100201,111400,10063,10064,10062,10062
DJIUSD,20100201,111500,10063,10063,10061,10061
DJIUSD,20100201,111600,10063,10063,10061,10062
DJIUSD,20100201,111700,10062,10063,10062,10063
DJIUSD,20100201,111800,10060,10064,10060,10064
DJIUSD,20100201,111900,10064,10065,10059,10059
DJIUSD,20100201,112000,10063,10065,10063,10064
DJIUSD,20100201,112100,10064,10065,10064,10065
DJIUSD,20100201,112200,10064,10064,10059,10061
DJIUSD,20100201,112300,10061,10061,10061,10061
DJIUSD,20100201,112400,10062,10062,10062,10062
DJIUSD,20100201,112500,10061,10063,10060,10061
DJIUSD,20100201,112600,10063,10063,10060,10060
DJIUSD,20100201,112700,10063,10063,10062,10062
DJIUSD,20100201,112800,10062,10062,10061,10061
DJIUSD,20100201,112900,10060,10065,10060,10063
DJIUSD,20100201,113000,10063,10064,10062,10064
DJIUSD,20100201,113100,10062,10062,10062,10062
DJIUSD,20100201,113200,10061,10062,10061,10062
DJIUSD,20100201,113300,10063,10063,10063,10063
DJIUSD,20100201,113500,10064,10066,10064,10066
DJIUSD,20100201,113700,10062,10064,10062,10063
DJIUSD,20100201,113800,10062,10062,10061,10062
DJIUSD,20100201,113900,10062,10062,10059,10059
DJIUSD,20100201,114000,10060,10065,10060,10063
DJIUSD,20100201,114100,10064,10064,10057,10057
DJIUSD,20100201,114200,10057,10058,10055,10055
DJIUSD,20100201,114300,10056,10056,10053,10056
DJIUSD,20100201,114400,10056,10056,10053,10055
DJIUSD,20100201,114500,10057,10057,10054,10054
DJIUSD,20100201,114600,10059,10059,10056,10056
DJIUSD,20100201,114700,10055,10056,10055,10056
DJIUSD,20100201,114800,10056,10056,10055,10055
DJIUSD,20100201,114900,10055,10055,10052,10055
DJIUSD,20100201,115000,10055,10055,10050,10053
DJIUSD,20100201,115100,10054,10054,10051,10051
DJIUSD,20100201,115200,10053,10053,10053,10053
DJIUSD,20100201,115300,10055,10057,10055,10056
DJIUSD,20100201,115600,10053,10058,10053,10056
DJIUSD,20100201,115700,10058,10058,10057,10057
DJIUSD,20100201,115800,10058,10060,10058,10058
DJIUSD,20100201,115900,10056,10056,10055,10056
DJIUSD,20100201,120000,10057,10057,10054,10056
DJIUSD,20100201,120200,10054,10055,10054,10054
DJIUSD,20100201,120300,10055,10062,10055,10059
DJIUSD,20100201,120400,10061,10064,10061,10062
DJIUSD,20100201,120500,10064,10065,10063,10063
DJIUSD,20100201,120600,10062,10062,10060,10061
DJIUSD,20100201,120700,10062,10063,10060,10060
DJIUSD,20100201,120800,10061,10062,10061,10062
DJIUSD,20100201,120900,10061,10062,10056,10058
DJIUSD,20100201,121100,10059,10062,10059,10060
DJIUSD,20100201,121200,10062,10068,10062,10068
DJIUSD,20100201,121300,10064,10065,10064,10065
DJIUSD,20100201,121400,10066,10067,10066,10067
DJIUSD,20100201,121500,10066,10069,10066,10067
DJIUSD,20100201,121600,10067,10067,10064,10065
DJIUSD,20100201,121900,10066,10067,10066,10067
DJIUSD,20100201,122000,10068,10069,10067,10069
DJIUSD,20100201,122100,10066,10067,10066,10067
DJIUSD,20100201,122200,10065,10066,10063,10064
DJIUSD,20100201,122300,10064,10066,10063,10064
DJIUSD,20100201,122400,10065,10066,10063,10066
DJIUSD,20100201,122500,10065,10065,10065,10065
DJIUSD,20100201,122600,10064,10065,10064,10064
DJIUSD,20100201,122800,10063,10065,10062,10062
DJIUSD,20100201,122900,10063,10064,10062,10064
DJIUSD,20100201,123000,10062,10066,10062,10062
DJIUSD,20100201,123100,10063,10064,10062,10063
DJIUSD,20100201,123200,10064,10064,10064,10064
DJIUSD,20100201,123300,10064,10065,10063,10065
DJIUSD,20100201,123400,10063,10063,10053,10054
DJIUSD,20100201,123500,10056,10056,10056,10056
DJIUSD,20100201,123600,10055,10056,10053,10053
DJIUSD,20100201,123700,10053,10054,10053,10053
DJIUSD,20100201,123800,10052,10053,10052,10053
DJIUSD,20100201,123900,10051,10051,10050,10051
DJIUSD,20100201,124000,10052,10054,10052,10054
DJIUSD,20100201,124100,10054,10054,10051,10051
DJIUSD,20100201,124200,10052,10054,10052,10054
DJIUSD,20100201,124300,10056,10056,10054,10055
DJIUSD,20100201,124400,10056,10057,10055,10056
DJIUSD,20100201,124500,10057,10057,10057,10057
DJIUSD,20100201,124600,10057,10059,10056,10059
DJIUSD,20100201,124700,10060,10060,10058,10058
DJIUSD,20100201,124800,10057,10059,10057,10059
DJIUSD,20100201,125000,10059,10061,10059,10059
DJIUSD,20100201,125200,10059,10059,10059,10059
DJIUSD,20100201,125300,10059,10059,10058,10058
DJIUSD,20100201,125400,10056,10057,10053,10054
DJIUSD,20100201,125500,10055,10055,10055,10055
DJIUSD,20100201,125600,10053,10055,10053,10055
DJIUSD,20100201,125700,10055,10055,10055,10055
DJIUSD,20100201,125800,10054,10058,10054,10058
DJIUSD,20100201,125900,10056,10056,10054,10055
DJIUSD,20100201,130000,10055,10056,10051,10053
DJIUSD,20100201,130100,10054,10055,10053,10055
DJIUSD,20100201,130200,10051,10053,10051,10053
DJIUSD,20100201,130300,10052,10052,10051,10051
DJIUSD,20100201,130400,10050,10053,10050,10051
DJIUSD,20100201,130500,10051,10052,10049,10049
DJIUSD,20100201,130600,10048,10051,10048,10051
DJIUSD,20100201,130700,10051,10051,10051,10051
DJIUSD,20100201,130900,10054,10054,10054,10054
DJIUSD,20100201,131000,10056,10057,10056,10057
DJIUSD,20100201,131100,10055,10055,10055,10055
DJIUSD,20100201,131200,10054,10055,10053,10055
DJIUSD,20100201,131300,10055,10057,10054,10056
DJIUSD,20100201,131500,10060,10060,10057,10057
DJIUSD,20100201,131600,10057,10058,10055,10055
DJIUSD,20100201,131700,10055,10055,10053,10054
DJIUSD,20100201,131900,10055,10055,10050,10053
DJIUSD,20100201,132000,10056,10056,10056,10056
DJIUSD,20100201,132200,10056,10058,10056,10058
DJIUSD,20100201,132300,10057,10058,10057,10058
DJIUSD,20100201,132500,10054,10055,10054,10055
DJIUSD,20100201,132600,10056,10056,10055,10056
DJIUSD,20100201,132700,10056,10057,10056,10057
DJIUSD,20100201,132800,10056,10058,10056,10058
DJIUSD,20100201,132900,10058,10060,10057,10059
DJIUSD,20100201,133000,10060,10062,10059,10059
DJIUSD,20100201,133100,10059,10062,10059,10061
DJIUSD,20100201,133200,10061,10066,10061,10065
DJIUSD,20100201,133300,10065,10066,10065,10066
DJIUSD,20100201,133400,10064,10065,10063,10065
DJIUSD,20100201,133500,10066,10066,10065,10065
DJIUSD,20100201,133600,10063,10065,10059,10061
DJIUSD,20100201,133700,10063,10064,10061,10064
DJIUSD,20100201,133800,10063,10063,10063,10063
DJIUSD,20100201,133900,10063,10063,10063,10063
DJIUSD,20100201,134100,10063,10064,10062,10063
DJIUSD,20100201,134200,10060,10060,10059,10060
DJIUSD,20100201,134300,10059,10062,10059,10062
DJIUSD,20100201,134400,10061,10061,10059,10060
DJIUSD,20100201,134500,10063,10065,10062,10065
DJIUSD,20100201,134600,10062,10064,10062,10062
DJIUSD,20100201,134700,10062,10063,10060,10061
DJIUSD,20100201,134800,10063,10064,10062,10064
DJIUSD,20100201,134900,10061,10064,10061,10062
DJIUSD,20100201,135000,10064,10069,10064,10066
DJIUSD,20100201,135100,10066,10068,10066,10068
DJIUSD,20100201,135200,10067,10068,10067,10067
DJIUSD,20100201,135300,10068,10069,10068,10069
DJIUSD,20100201,135400,10068,10072,10067,10070
DJIUSD,20100201,135500,10070,10071,10068,10068
DJIUSD,20100201,135600,10068,10069,10063,10069
DJIUSD,20100201,135700,10069,10071,10069,10071
DJIUSD,20100201,135800,10069,10069,10067,10067
DJIUSD,20100201,135900,10067,10071,10066,10070
DJIUSD,20100201,140000,10071,10075,10071,10072
DJIUSD,20100201,140100,10071,10076,10071,10073
DJIUSD,20100201,140200,10073,10073,10070,10071
DJIUSD,20100201,140300,10071,10071,10069,10069
DJIUSD,20100201,140400,10069,10071,10069,10070
DJIUSD,20100201,140500,10071,10074,10070,10071
DJIUSD,20100201,140600,10071,10072,10067,10067
DJIUSD,20100201,140700,10070,10070,10069,10069
DJIUSD,20100201,140800,10068,10068,10067,10068
DJIUSD,20100201,140900,10069,10069,10068,10068
DJIUSD,20100201,141000,10065,10073,10065,10072
DJIUSD,20100201,141100,10073,10076,10073,10073
DJIUSD,20100201,141200,10072,10075,10072,10073
DJIUSD,20100201,141300,10075,10077,10074,10074
DJIUSD,20100201,141400,10075,10076,10072,10073
DJIUSD,20100201,141500,10073,10075,10073,10073
DJIUSD,20100201,141600,10072,10074,10069,10071
DJIUSD,20100201,141700,10071,10072,10071,10072
DJIUSD,20100201,141800,10073,10073,10072,10072
DJIUSD,20100201,141900,10069,10069,10069,10069
DJIUSD,20100201,142000,10069,10071,10069,10070
DJIUSD,20100201,142100,10070,10071,10070,10071
DJIUSD,20100201,142200,10068,10070,10068,10070
DJIUSD,20100201,142300,10070,10072,10068,10071
DJIUSD,20100201,142400,10072,10072,10069,10069
DJIUSD,20100201,142500,10070,10074,10070,10072
DJIUSD,20100201,142600,10070,10074,10070,10072
DJIUSD,20100201,142700,10072,10072,10070,10070
DJIUSD,20100201,142800,10073,10073,10072,10073
DJIUSD,20100201,142900,10073,10073,10066,10070
DJIUSD,20100201,143000,10072,10072,10063,10070
DJIUSD,20100201,143100,10070,10076,10069,10076
DJIUSD,20100201,143200,10076,10077,10072,10072
DJIUSD,20100201,143300,10074,10080,10074,10079
DJIUSD,20100201,143400,10078,10080,10076,10076
DJIUSD,20100201,143500,10076,10078,10076,10077
DJIUSD,20100201,143600,10077,10079,10075,10075
DJIUSD,20100201,143700,10074,10075,10074,10075
DJIUSD,20100201,143800,10072,10073,10069,10071
DJIUSD,20100201,143900,10072,10072,10067,10070
DJIUSD,20100201,144000,10068,10068,10065,10065
DJIUSD,20100201,144100,10066,10066,10066,10066
DJIUSD,20100201,144200,10066,10068,10066,10068
DJIUSD,20100201,144300,10066,10066,10062,10063
DJIUSD,20100201,144400,10064,10068,10064,10066
DJIUSD,20100201,144500,10066,10066,10065,10066
DJIUSD,20100201,144600,10068,10068,10064,10064
DJIUSD,20100201,144700,10066,10066,10062,10065
DJIUSD,20100201,144800,10065,10065,10062,10065
DJIUSD,20100201,144900,10064,10066,10063,10066
DJIUSD,20100201,145000,10066,10066,10061,10063
DJIUSD,20100201,145100,10064,10068,10064,10067
DJIUSD,20100201,145200,10066,10070,10065,10066
DJIUSD,20100201,145300,10067,10069,10067,10069
DJIUSD,20100201,145400,10068,10068,10065,10066
DJIUSD,20100201,145500,10067,10067,10065,10065
DJIUSD,20100201,145600,10065,10065,10063,10063
DJIUSD,20100201,145700,10064,10064,10062,10062
DJIUSD,20100201,145800,10063,10063,10061,10061
DJIUSD,20100201,145900,10062,10063,10060,10061
DJIUSD,20100201,150000,10063,10065,10062,10063
DJIUSD,20100201,150100,10064,10068,10064,10068
DJIUSD,20100201,150200,10067,10069,10067,10068
DJIUSD,20100201,150300,10070,10070,10068,10068
DJIUSD,20100201,150400,10068,10069,10068,10069
DJIUSD,20100201,150500,10068,10071,10068,10070
DJIUSD,20100201,150600,10070,10071,10070,10070
DJIUSD,20100201,150700,10071,10071,10070,10070
DJIUSD,20100201,150800,10071,10074,10071,10073
DJIUSD,20100201,150900,10073,10073,10071,10072
DJIUSD,20100201,151000,10071,10071,10067,10069
DJIUSD,20100201,151100,10071,10071,10069,10071
DJIUSD,20100201,151200,10071,10072,10069,10070
DJIUSD,20100201,151300,10070,10072,10070,10072
DJIUSD,20100201,151400,10070,10071,10070,10071
DJIUSD,20100201,151500,10070,10072,10069,10070
DJIUSD,20100201,151600,10072,10073,10071,10073
DJIUSD,20100201,151700,10073,10074,10073,10074
DJIUSD,20100201,151800,10074,10076,10074,10076
DJIUSD,20100201,151900,10078,10078,10076,10076
DJIUSD,20100201,152000,10077,10078,10075,10078
DJIUSD,20100201,152100,10077,10078,10077,10078
DJIUSD,20100201,152200,10078,10078,10075,10077
DJIUSD,20100201,152300,10076,10077,10075,10077
DJIUSD,20100201,152400,10076,10077,10075,10077
DJIUSD,20100201,152500,10078,10078,10074,10075
DJIUSD,20100201,152600,10077,10078,10075,10075
DJIUSD,20100201,152700,10078,10084,10076,10082
DJIUSD,20100201,152800,10083,10083,10077,10077
DJIUSD,20100201,152900,10079,10079,10073,10076
DJIUSD,20100201,153000,10074,10092,10074,10089
DJIUSD,20100201,153100,10089,10091,10080,10082
DJIUSD,20100201,153200,10082,10087,10081,10083
DJIUSD,20100201,153300,10081,10091,10081,10089
DJIUSD,20100201,153400,10091,10093,10082,10082
DJIUSD,20100201,153500,10083,10086,10077,10080
DJIUSD,20100201,153600,10078,10078,10073,10077
DJIUSD,20100201,153700,10078,10082,10064,10064
DJIUSD,20100201,153800,10065,10070,10061,10064
DJIUSD,20100201,153900,10064,10074,10061,10066
DJIUSD,20100201,154000,10068,10071,10063,10064
DJIUSD,20100201,154100,10064,10075,10064,10071
DJIUSD,20100201,154200,10070,10071,10066,10068
DJIUSD,20100201,154300,10068,10071,10068,10069
DJIUSD,20100201,154400,10070,10077,10070,10074
DJIUSD,20100201,154500,10074,10079,10074,10078
DJIUSD,20100201,154600,10080,10086,10078,10085
DJIUSD,20100201,154700,10087,10097,10087,10095
DJIUSD,20100201,154800,10097,10101,10094,10099
DJIUSD,20100201,154900,10100,10105,10096,10097
DJIUSD,20100201,155000,10097,10099,10092,10097
DJIUSD,20100201,155100,10096,10100,10095,10097
DJIUSD,20100201,155200,10096,10096,10091,10094
DJIUSD,20100201,155300,10094,10094,10084,10084
DJIUSD,20100201,155400,10083,10086,10081,10086
DJIUSD,20100201,155500,10086,10093,10086,10093
DJIUSD,20100201,155600,10091,10093,10086,10086
DJIUSD,20100201,155700,10087,10091,10086,10091
DJIUSD,20100201,155800,10089,10090,10087,10087
DJIUSD,20100201,155900,10087,10091,10086,10088
DJIUSD,20100201,160000,10089,10110,10088,10103
DJIUSD,20100201,160100,10102,10104,10097,10102
DJIUSD,20100201,160200,10101,10101,10081,10083
DJIUSD,20100201,160300,10083,10088,10077,10084
DJIUSD,20100201,160400,10084,10084,10073,10076
DJIUSD,20100201,160500,10076,10077,10072,10072
DJIUSD,20100201,160600,10073,10077,10066,10076
DJIUSD,20100201,160700,10078,10081,10069,10076
DJIUSD,20100201,160800,10077,10085,10077,10085
DJIUSD,20100201,160900,10086,10097,10084,10093
DJIUSD,20100201,161000,10093,10101,10086,10099
DJIUSD,20100201,161100,10099,10104,10093,10103
DJIUSD,20100201,161200,10103,10103,10090,10095
DJIUSD,20100201,161300,10095,10099,10087,10087
DJIUSD,20100201,161400,10087,10101,10087,10100
DJIUSD,20100201,161500,10102,10111,10099,10101
DJIUSD,20100201,161600,10102,10113,10102,10111
DJIUSD,20100201,161700,10108,10110,10104,10104
DJIUSD,20100201,161800,10107,10108,10103,10106
DJIUSD,20100201,161900,10107,10110,10104,10106
DJIUSD,20100201,162000,10108,10113,10104,10110
DJIUSD,20100201,162100,10108,10112,10108,10111
DJIUSD,20100201,162200,10110,10112,10105,10107
DJIUSD,20100201,162300,10108,10112,10105,10112
DJIUSD,20100201,162400,10112,10116,10111,10114
DJIUSD,20100201,162500,10113,10115,10112,10115
DJIUSD,20100201,162600,10115,10119,10112,10115
DJIUSD,20100201,162700,10117,10117,10111,10112
DJIUSD,20100201,162800,10112,10113,10106,10111
DJIUSD,20100201,162900,10109,10109,10097,10103
DJIUSD,20100201,163000,10104,10111,10103,10108
DJIUSD,20100201,163100,10108,10112,10105,10112
DJIUSD,20100201,163200,10110,10116,10105,10116
DJIUSD,20100201,163300,10115,10118,10112,10113
DJIUSD,20100201,163400,10111,10116,10111,10116
DJIUSD,20100201,163500,10115,10120,10114,10118
DJIUSD,20100201,163600,10117,10120,10115,10115
DJIUSD,20100201,163700,10115,10118,10114,10116
DJIUSD,20100201,163800,10115,10115,10105,10105
DJIUSD,20100201,163900,10108,10112,10105,10107
DJIUSD,20100201,164000,10106,10111,10103,10107
DJIUSD,20100201,164100,10106,10113,10104,10107
DJIUSD,20100201,164200,10108,10109,10097,10097
DJIUSD,20100201,164300,10098,10107,10098,10106
DJIUSD,20100201,164400,10106,10106,10100,10102
DJIUSD,20100201,164500,10101,10105,10101,10104
DJIUSD,20100201,164600,10105,10105,10103,10104
DJIUSD,20100201,164700,10105,10109,10105,10106
DJIUSD,20100201,164800,10107,10107,10099,10107
DJIUSD,20100201,164900,10105,10108,10104,10104
DJIUSD,20100201,165000,10103,10118,10103,10117
DJIUSD,20100201,165100,10118,10118,10112,10116
DJIUSD,20100201,165200,10114,10115,10108,10110
DJIUSD,20100201,165300,10112,10113,10107,10109
DJIUSD,20100201,165400,10109,10109,10104,10105
DJIUSD,20100201,165500,10105,10107,10095,10095
DJIUSD,20100201,165600,10096,10098,10084,10084
DJIUSD,20100201,165700,10086,10086,10083,10085
DJIUSD,20100201,165800,10086,10091,10086,10091
DJIUSD,20100201,165900,10091,10093,10080,10080
DJIUSD,20100201,170000,10081,10086,10075,10083
DJIUSD,20100201,170100,10086,10089,10083,10088
DJIUSD,20100201,170200,10090,10092,10087,10087
DJIUSD,20100201,170300,10086,10089,10083,10087
DJIUSD,20100201,170400,10088,10094,10086,10093
DJIUSD,20100201,170500,10092,10096,10086,10087
DJIUSD,20100201,170600,10087,10099,10084,10099
DJIUSD,20100201,170700,10098,10104,10097,10104
DJIUSD,20100201,170800,10104,10108,10099,10102
DJIUSD,20100201,170900,10103,10107,10101,10105
DJIUSD,20100201,171000,10104,10105,10098,10101
DJIUSD,20100201,171100,10100,10101,10096,10100
DJIUSD,20100201,171200,10099,10102,10097,10097
DJIUSD,20100201,171300,10095,10098,10091,10094
DJIUSD,20100201,171400,10096,10096,10093,10093
DJIUSD,20100201,171500,10095,10101,10093,10098
DJIUSD,20100201,171600,10098,10105,10098,10105
DJIUSD,20100201,171700,10105,10110,10105,10110
DJIUSD,20100201,171800,10110,10110,10105,10108
DJIUSD,20100201,171900,10106,10111,10105,10111
DJIUSD,20100201,172000,10112,10118,10110,10114
DJIUSD,20100201,172100,10112,10118,10112,10114
DJIUSD,20100201,172200,10115,10118,10115,10117
DJIUSD,20100201,172300,10115,10118,10111,10117
DJIUSD,20100201,172400,10116,10117,10114,10114
DJIUSD,20100201,172500,10114,10119,10113,10118
DJIUSD,20100201,172600,10117,10125,10116,10121
DJIUSD,20100201,172700,10120,10125,10120,10123
DJIUSD,20100201,172800,10123,10123,10120,10122
DJIUSD,20100201,172900,10121,10122,10119,10119
DJIUSD,20100201,173000,10119,10119,10114,10119
DJIUSD,20100201,173100,10118,10119,10113,10114
DJIUSD,20100201,173200,10113,10117,10112,10117
DJIUSD,20100201,173300,10116,10119,10116,10116
DJIUSD,20100201,173400,10116,10118,10115,10118
DJIUSD,20100201,173500,10117,10117,10110,10110
DJIUSD,20100201,173600,10111,10112,10109,10109
DJIUSD,20100201,173700,10109,10112,10106,10108
DJIUSD,20100201,173800,10109,10114,10109,10113
DJIUSD,20100201,173900,10112,10115,10110,10113
DJIUSD,20100201,174000,10114,10116,10111,10114
DJIUSD,20100201,174100,10113,10117,10113,10114
DJIUSD,20100201,174200,10114,10117,10114,10116
DJIUSD,20100201,174300,10115,10117,10112,10114
DJIUSD,20100201,174400,10112,10112,10109,10110
DJIUSD,20100201,174500,10109,10112,10103,10103
DJIUSD,20100201,174600,10104,10108,10101,10102
DJIUSD,20100201,174700,10104,10105,10100,10105
DJIUSD,20100201,174800,10104,10105,10103,10103
DJIUSD,20100201,174900,10103,10105,10102,10104
DJIUSD,20100201,175000,10103,10104,10103,10104
DJIUSD,20100201,175100,10103,10103,10098,10101
DJIUSD,20100201,175200,10102,10102,10101,10102
DJIUSD,20100201,175300,10101,10103,10100,10102
DJIUSD,20100201,175400,10101,10102,10095,10097
DJIUSD,20100201,175500,10095,10097,10092,10096
DJIUSD,20100201,175600,10095,10098,10094,10094
DJIUSD,20100201,175700,10094,10098,10093,10098
DJIUSD,20100201,175800,10096,10096,10091,10094
DJIUSD,20100201,175900,10093,10096,10087,10089
DJIUSD,20100201,180000,10089,10093,10086,10092
DJIUSD,20100201,180100,10093,10098,10092,10094
DJIUSD,20100201,180200,10095,10099,10095,10098
DJIUSD,20100201,180300,10097,10097,10091,10095
DJIUSD,20100201,180400,10095,10095,10093,10095
DJIUSD,20100201,180500,10094,10100,10094,10099
DJIUSD,20100201,180600,10099,10099,10095,10095
DJIUSD,20100201,180700,10095,10095,10095,10095
DJIUSD,20100201,180800,10097,10097,10085,10086
DJIUSD,20100201,180900,10086,10093,10085,10093
DJIUSD,20100201,181000,10090,10093,10085,10085
DJIUSD,20100201,181100,10085,10092,10084,10092
DJIUSD,20100201,181200,10091,10091,10087,10089
DJIUSD,20100201,181300,10091,10093,10087,10090
DJIUSD,20100201,181400,10090,10093,10089,10092
DJIUSD,20100201,181500,10093,10093,10088,10089
DJIUSD,20100201,181600,10090,10090,10084,10087
DJIUSD,20100201,181700,10087,10091,10085,10091
DJIUSD,20100201,181800,10090,10093,10087,10092
DJIUSD,20100201,181900,10092,10099,10092,10098
DJIUSD,20100201,182000,10099,10099,10095,10096
DJIUSD,20100201,182100,10097,10097,10095,10095
DJIUSD,20100201,182200,10097,10097,10090,10091
DJIUSD,20100201,182300,10091,10096,10089,10095
DJIUSD,20100201,182400,10096,10098,10096,10098
DJIUSD,20100201,182500,10099,10100,10097,10098
DJIUSD,20100201,182600,10099,10103,10097,10097
DJIUSD,20100201,182700,10098,10098,10092,10094
DJIUSD,20100201,182800,10096,10098,10095,10095
DJIUSD,20100201,182900,10095,10100,10094,10097
DJIUSD,20100201,183000,10099,10101,10097,10099
DJIUSD,20100201,183100,10100,10101,10097,10099
DJIUSD,20100201,183200,10097,10108,10097,10106
DJIUSD,20100201,183300,10106,10107,10102,10104
DJIUSD,20100201,183400,10103,10103,10102,10102
DJIUSD,20100201,183500,10104,10105,10101,10104
DJIUSD,20100201,183600,10105,10106,10104,10105
DJIUSD,20100201,183700,10106,10107,10102,10103
DJIUSD,20100201,183800,10101,10103,10094,10101
DJIUSD,20100201,183900,10100,10101,10099,10099
DJIUSD,20100201,184000,10098,10102,10096,10100
DJIUSD,20100201,184100,10100,10103,10100,10103
DJIUSD,20100201,184200,10103,10107,10102,10105
DJIUSD,20100201,184300,10106,10113,10106,10112
DJIUSD,20100201,184400,10112,10117,10110,10117
DJIUSD,20100201,184500,10117,10119,10112,10112
DJIUSD,20100201,184600,10111,10111,10108,10109
DJIUSD,20100201,184700,10108,10112,10108,10112
DJIUSD,20100201,184800,10112,10116,10111,10116
DJIUSD,20100201,184900,10115,10119,10115,10119
DJIUSD,20100201,185000,10119,10122,10118,10121
DJIUSD,20100201,185100,10120,10123,10118,10120
DJIUSD,20100201,185200,10118,10121,10116,10121
DJIUSD,20100201,185300,10119,10121,10117,10121
DJIUSD,20100201,185400,10122,10122,10115,10117
DJIUSD,20100201,185500,10117,10118,10114,10116
DJIUSD,20100201,185600,10113,10114,10113,10114
DJIUSD,20100201,185700,10115,10119,10113,10117
DJIUSD,20100201,185800,10116,10119,10112,10114
DJIUSD,20100201,185900,10115,10117,10114,10114
DJIUSD,20100201,190000,10115,10116,10107,10108
DJIUSD,20100201,190100,10107,10110,10107,10110
DJIUSD,20100201,190200,10110,10110,10106,10108
DJIUSD,20100201,190300,10107,10110,10107,10108
DJIUSD,20100201,190400,10111,10112,10108,10112
DJIUSD,20100201,190500,10112,10112,10108,10112
DJIUSD,20100201,190600,10112,10113,10110,10113
DJIUSD,20100201,190700,10111,10114,10111,10113
DJIUSD,20100201,190800,10111,10120,10111,10119
DJIUSD,20100201,190900,10120,10124,10117,10119
DJIUSD,20100201,191000,10121,10122,10119,10120
DJIUSD,20100201,191100,10119,10120,10115,10116
DJIUSD,20100201,191200,10117,10121,10117,10120
DJIUSD,20100201,191300,10119,10121,10119,10121
DJIUSD,20100201,191400,10119,10122,10119,10121
DJIUSD,20100201,191500,10121,10121,10117,10119
DJIUSD,20100201,191600,10118,10120,10116,10117
DJIUSD,20100201,191700,10117,10123,10116,10121
DJIUSD,20100201,191800,10122,10132,10121,10127
DJIUSD,20100201,191900,10130,10132,10128,10129
DJIUSD,20100201,192000,10129,10136,10129,10133
DJIUSD,20100201,192100,10133,10136,10132,10135
DJIUSD,20100201,192200,10135,10135,10131,10132
DJIUSD,20100201,192300,10132,10134,10131,10132
DJIUSD,20100201,192400,10132,10135,10132,10135
DJIUSD,20100201,192500,10135,10136,10133,10134
DJIUSD,20100201,192600,10133,10134,10132,10133
DJIUSD,20100201,192700,10131,10135,10131,10135
DJIUSD,20100201,192800,10132,10133,10128,10130
DJIUSD,20100201,192900,10130,10131,10128,10128
DJIUSD,20100201,193000,10130,10132,10129,10132
DJIUSD,20100201,193100,10130,10131,10130,10130
DJIUSD,20100201,193200,10128,10132,10128,10128
DJIUSD,20100201,193300,10129,10132,10129,10130
DJIUSD,20100201,193400,10130,10132,10129,10132
DJIUSD,20100201,193500,10132,10132,10128,10129
DJIUSD,20100201,193600,10130,10130,10128,10129
DJIUSD,20100201,193700,10129,10129,10127,10127
DJIUSD,20100201,193800,10128,10129,10123,10125
DJIUSD,20100201,193900,10124,10125,10123,10123
DJIUSD,20100201,194000,10123,10124,10119,10123
DJIUSD,20100201,194100,10123,10124,10119,10122
DJIUSD,20100201,194200,10122,10124,10122,10123
DJIUSD,20100201,194300,10122,10127,10119,10122
DJIUSD,20100201,194400,10122,10122,10115,10117
DJIUSD,20100201,194500,10116,10118,10116,10117
DJIUSD,20100201,194600,10116,10117,10113,10116
DJIUSD,20100201,194700,10116,10121,10114,10117
DJIUSD,20100201,194800,10118,10122,10116,10120
DJIUSD,20100201,194900,10120,10124,10119,10121
DJIUSD,20100201,195000,10122,10126,10120,10124
DJIUSD,20100201,195100,10123,10129,10123,10127
DJIUSD,20100201,195200,10126,10127,10123,10123
DJIUSD,20100201,195300,10123,10124,10121,10122
DJIUSD,20100201,195400,10121,10126,10121,10124
DJIUSD,20100201,195500,10125,10132,10123,10126
DJIUSD,20100201,195600,10126,10129,10123,10123
DJIUSD,20100201,195700,10124,10124,10118,10121
DJIUSD,20100201,195800,10119,10123,10118,10123
DJIUSD,20100201,195900,10123,10123,10119,10120
DJIUSD,20100201,200000,10121,10127,10119,10125
DJIUSD,20100201,200100,10127,10127,10121,10121
DJIUSD,20100201,200200,10120,10121,10115,10117
DJIUSD,20100201,200300,10115,10115,10109,10111
DJIUSD,20100201,200400,10112,10112,10106,10107
DJIUSD,20100201,200500,10107,10109,10106,10107
DJIUSD,20100201,200600,10107,10112,10107,10110
DJIUSD,20100201,200700,10112,10114,10109,10112
DJIUSD,20100201,200800,10112,10114,10108,10109
DJIUSD,20100201,200900,10108,10109,10106,10108
DJIUSD,20100201,201000,10109,10110,10107,10107
DJIUSD,20100201,201100,10106,10108,10106,10108
DJIUSD,20100201,201200,10108,10108,10100,10102
DJIUSD,20100201,201300,10103,10103,10099,10103
DJIUSD,20100201,201400,10103,10104,10101,10103
DJIUSD,20100201,201500,10104,10104,10099,10103
DJIUSD,20100201,201600,10103,10108,10103,10106
DJIUSD,20100201,201700,10107,10113,10106,10113
DJIUSD,20100201,201800,10112,10115,10111,10111
DJIUSD,20100201,201900,10112,10121,10111,10116
DJIUSD,20100201,202000,10117,10121,10116,10116
DJIUSD,20100201,202100,10116,10117,10116,10117
DJIUSD,20100201,202200,10115,10116,10111,10113
DJIUSD,20100201,202300,10113,10116,10108,10109
DJIUSD,20100201,202400,10107,10114,10107,10113
DJIUSD,20100201,202500,10112,10114,10112,10114
DJIUSD,20100201,202600,10114,10114,10109,10111
DJIUSD,20100201,202700,10111,10111,10108,10110
DJIUSD,20100201,202800,10109,10118,10109,10118
DJIUSD,20100201,202900,10116,10118,10113,10116
DJIUSD,20100201,203000,10116,10123,10116,10121
DJIUSD,20100201,203100,10121,10122,10120,10120
DJIUSD,20100201,203200,10121,10121,10120,10120
DJIUSD,20100201,203300,10120,10124,10120,10124
DJIUSD,20100201,203400,10123,10124,10114,10116
DJIUSD,20100201,203500,10116,10121,10116,10120
DJIUSD,20100201,203600,10120,10122,10120,10121
DJIUSD,20100201,203700,10121,10121,10120,10120
DJIUSD,20100201,203800,10122,10126,10119,10125
DJIUSD,20100201,203900,10124,10127,10122,10125
DJIUSD,20100201,204000,10125,10128,10123,10127
DJIUSD,20100201,204100,10127,10134,10125,10129
DJIUSD,20100201,204200,10129,10132,10126,10126
DJIUSD,20100201,204300,10126,10130,10126,10127
DJIUSD,20100201,204400,10128,10128,10127,10127
DJIUSD,20100201,204500,10127,10129,10127,10127
DJIUSD,20100201,204600,10128,10130,10128,10129
DJIUSD,20100201,204700,10128,10132,10128,10128
DJIUSD,20100201,204800,10127,10128,10123,10126
DJIUSD,20100201,204900,10124,10126,10121,10123
DJIUSD,20100201,205000,10122,10123,10117,10122
DJIUSD,20100201,205100,10120,10129,10120,10127
DJIUSD,20100201,205200,10129,10130,10124,10125
DJIUSD,20100201,205300,10125,10128,10124,10127
DJIUSD,20100201,205400,10127,10131,10126,10131
DJIUSD,20100201,205500,10132,10132,10126,10128
DJIUSD,20100201,205600,10127,10127,10121,10123
DJIUSD,20100201,205700,10122,10124,10122,10124
DJIUSD,20100201,205800,10124,10124,10118,10119
DJIUSD,20100201,205900,10118,10118,10113,10118
DJIUSD,20100201,210000,10118,10124,10116,10124
DJIUSD,20100201,210100,10124,10125,10121,10123
DJIUSD,20100201,210200,10122,10122,10121,10121
DJIUSD,20100201,210300,10122,10124,10108,10109
DJIUSD,20100201,210400,10108,10112,10107,10111
DJIUSD,20100201,210500,10111,10116,10111,10114
DJIUSD,20100201,210600,10115,10116,10113,10113
DJIUSD,20100201,210700,10113,10114,10107,10109
DJIUSD,20100201,210800,10108,10112,10108,10112
DJIUSD,20100201,210900,10110,10111,10103,10105
DJIUSD,20100201,211000,10106,10107,10103,10107
DJIUSD,20100201,211100,10105,10115,10105,10113
DJIUSD,20100201,211200,10114,10114,10107,10110
DJIUSD,20100201,211300,10109,10109,10105,10106
DJIUSD,20100201,211400,10107,10110,10107,10109
DJIUSD,20100201,211500,10109,10111,10107,10111
DJIUSD,20100201,211600,10110,10111,10107,10108
DJIUSD,20100201,211700,10108,10110,10106,10110
DJIUSD,20100201,211800,10109,10115,10106,10113
DJIUSD,20100201,211900,10113,10115,10110,10112
DJIUSD,20100201,212000,10111,10118,10110,10118
DJIUSD,20100201,212100,10116,10118,10115,10115
DJIUSD,20100201,212200,10114,10117,10113,10116
DJIUSD,20100201,212300,10118,10121,10116,10120
DJIUSD,20100201,212400,10121,10124,10119,10119
DJIUSD,20100201,212500,10118,10123,10118,10123
DJIUSD,20100201,212600,10123,10132,10123,10125
DJIUSD,20100201,212700,10125,10126,10124,10124
DJIUSD,20100201,212800,10126,10128,10119,10123
DJIUSD,20100201,212900,10121,10122,10121,10122
DJIUSD,20100201,213000,10121,10129,10121,10127
DJIUSD,20100201,213100,10127,10130,10125,10127
DJIUSD,20100201,213200,10126,10127,10122,10123
DJIUSD,20100201,213300,10124,10127,10123,10126
DJIUSD,20100201,213400,10125,10127,10124,10124
DJIUSD,20100201,213500,10123,10126,10123,10124
DJIUSD,20100201,213600,10123,10125,10117,10120
DJIUSD,20100201,213700,10120,10120,10111,10113
DJIUSD,20100201,213800,10114,10115,10109,10115
DJIUSD,20100201,213900,10114,10119,10113,10117
DJIUSD,20100201,214000,10118,10124,10117,10123
DJIUSD,20100201,214100,10122,10124,10118,10122
DJIUSD,20100201,214200,10122,10122,10114,10117
DJIUSD,20100201,214300,10117,10118,10112,10116
DJIUSD,20100201,214400,10117,10122,10114,10122
DJIUSD,20100201,214500,10121,10124,10119,10119
DJIUSD,20100201,214600,10119,10123,10119,10123
DJIUSD,20100201,214700,10121,10124,10121,10122
DJIUSD,20100201,214800,10121,10125,10121,10123
DJIUSD,20100201,214900,10121,10121,10118,10118
DJIUSD,20100201,215000,10118,10128,10118,10124
DJIUSD,20100201,215100,10124,10126,10120,10121
DJIUSD,20100201,215200,10124,10124,10119,10120
DJIUSD,20100201,215300,10120,10127,10120,10127
DJIUSD,20100201,215400,10125,10129,10124,10125
DJIUSD,20100201,215500,10125,10136,10125,10130
DJIUSD,20100201,215600,10131,10137,10129,10136
DJIUSD,20100201,215700,10137,10142,10136,10138
DJIUSD,20100201,215800,10138,10140,10134,10136
DJIUSD,20100201,215900,10136,10137,10130,10135
DJIUSD,20100201,220000,10135,10138,10131,10138
DJIUSD,20100201,220100,10138,10140,10134,10139
DJIUSD,20100201,220200,10141,10143,10138,10142
DJIUSD,20100201,220300,10141,10141,10140,10140
DJIUSD,20100201,220400,10139,10140,10137,10137
DJIUSD,20100201,220500,10138,10139,10135,10139
DJIUSD,20100201,220600,10138,10140,10137,10138
DJIUSD,20100201,220700,10140,10140,10138,10138
DJIUSD,20100201,220800,10138,10140,10137,10139
DJIUSD,20100201,220900,10139,10140,10135,10138
DJIUSD,20100201,221000,10138,10138,10134,10138
DJIUSD,20100201,221100,10136,10136,10132,10132
DJIUSD,20100201,221200,10132,10133,10132,10133
DJIUSD,20100201,221300,10130,10137,10130,10135
DJIUSD,20100201,221400,10134,10137,10132,10136
DJIUSD,20100201,223000,10134,10135,10134,10135
DJIUSD,20100201,223100,10137,10139,10133,10133
DJIUSD,20100201,223400,10137,10137,10136,10137
DJIUSD,20100201,223600,10137,10137,10136,10136
DJIUSD,20100201,223900,10139,10139,10137,10138
DJIUSD,20100201,224000,10138,10139,10138,10139
DJIUSD,20100201,224100,10139,10140,10139,10140
DJIUSD,20100201,224200,10137,10138,10137,10138
DJIUSD,20100201,224300,10137,10137,10135,10137
DJIUSD,20100201,224500,10138,10138,10137,10138
DJIUSD,20100201,224900,10137,10137,10137,10137
DJIUSD,20100201,225100,10137,10137,10135,10135
DJIUSD,20100201,225300,10135,10137,10135,10136
DJIUSD,20100201,225700,10136,10139,10135,10139
DJIUSD,20100201,225800,10139,10139,10137,10137
DJIUSD,20100201,230100,10135,10136,10135,10136
DJIUSD,20100201,230600,10136,10136,10135,10135
DJIUSD,20100201,230700,10134,10135,10133,10133
DJIUSD,20100201,230800,10134,10135,10133,10135
DJIUSD,20100201,230900,10137,10137,10137,10137
DJIUSD,20100201,231000,10138,10138,10137,10137
DJIUSD,20100201,231900,10138,10138,10137,10137
DJIUSD,20100201,232200,10137,10137,10136,10136
DJIUSD,20100201,232400,10137,10137,10136,10136
DJIUSD,20100201,232900,10135,10138,10135,10136
SPXUSD,20100201,000100,1071,1071,1070,1070
SPXUSD,20100201,000200,1071,1071,1070,1071
SPXUSD,20100201,000300,1071,1071,1070,1070
SPXUSD,20100201,000400,1070,1071,1070,1071
SPXUSD,20100201,000500,1070,1070,1070,1070
SPXUSD,20100201,000600,1070,1071,1069,1070
SPXUSD,20100201,000700,1070,1070,1069,1070
SPXUSD,20100201,000800,1071,1072,1070,1072
SPXUSD,20100201,000900,1072,1072,1070,1070
SPXUSD,20100201,001000,1070,1071,1070,1071
SPXUSD,20100201,001100,1072,1072,1070,1071
SPXUSD,20100201,001200,1071,1072,1070,1071
SPXUSD,20100201,001300,1072,1072,1071,1072
SPXUSD,20100201,001400,1071,1071,1071,1071
SPXUSD,20100201,001500,1072,1072,1071,1071
SPXUSD,20100201,001600,1072,1072,1072,1072
SPXUSD,20100201,001700,1071,1071,1071,1071
SPXUSD,20100201,001800,1072,1072,1071,1071
SPXUSD,20100201,001900,1071,1072,1071,1072
SPXUSD,20100201,002000,1072,1072,1070,1070
SPXUSD,20100201,002100,1070,1072,1070,1070
SPXUSD,20100201,002200,1072,1072,1070,1070
SPXUSD,20100201,002300,1071,1071,1071,1071
SPXUSD,20100201,002400,1072,1072,1071,1071
SPXUSD,20100201,002500,1072,1072,1070,1071
SPXUSD,20100201,002600,1071,1073,1071,1073
SPXUSD,20100201,002700,1072,1073,1071,1073
SPXUSD,20100201,002800,1072,1073,1072,1073
SPXUSD,20100201,002900,1072,1073,1072,1072
SPXUSD,20100201,003000,1072,1073,1071,1072
SPXUSD,20100201,003100,1072,1073,1072,1072
SPXUSD,20100201,003200,1072,1072,1071,1072
SPXUSD,20100201,003300,1072,1072,1072,1072
SPXUSD,20100201,003400,1071,1073,1071,1072
SPXUSD,20100201,003500,1073,1073,1072,1072
SPXUSD,20100201,003600,1073,1073,1071,1072
SPXUSD,20100201,003700,1073,1073,1072,1073
SPXUSD,20100201,003800,1071,1072,1071,1071
SPXUSD,20100201,003900,1073,1073,1071,1072
SPXUSD,20100201,004000,1072,1072,1071,1071
SPXUSD,20100201,004100,1071,1072,1071,1072
SPXUSD,20100201,004200,1071,1072,1071,1072
SPXUSD,20100201,004300,1072,1073,1071,1071
SPXUSD,20100201,004400,1072,1072,1071,1072
SPXUSD,20100201,004500,1071,1072,1071,1072
SPXUSD,20100201,004600,1072,1072,1071,1072
SPXUSD,20100201,004700,1071,1072,1071,1072
SPXUSD,20100201,004800,1073,1073,1071,1071
SPXUSD,20100201,004900,1072,1072,1072,1072
SPXUSD,20100201,005000,1071,1072,1071,1072
SPXUSD,20100201,005100,1072,1072,1071,1071
SPXUSD,20100201,005200,1072,1072,1071,1071
SPXUSD,20100201,005300,1071,1072,1071,1072
SPXUSD,20100201,005400,1072,1072,1071,1071
SPXUSD,20100201,005500,1071,1072,1071,1071
SPXUSD,20100201,005600,1072,1072,1072,1072
SPXUSD,20100201,005700,1072,1072,1072,1072
SPXUSD,20100201,005800,1072,1072,1071,1072
SPXUSD,20100201,005900,1071,1072,1071,1071
SPXUSD,20100201,010000,1071,1072,1070,1071
SPXUSD,20100201,010100,1071,1072,1071,1072
SPXUSD,20100201,010200,1071,1072,1071,1072
SPXUSD,20100201,010300,1071,1071,1070,1071
SPXUSD,20100201,010400,1072,1073,1071,1073
SPXUSD,20100201,010500,1071,1073,1071,1072
SPXUSD,20100201,010600,1073,1073,1071,1072
SPXUSD,20100201,010700,1072,1072,1072,1072
SPXUSD,20100201,010800,1072,1072,1071,1071
SPXUSD,20100201,010900,1072,1072,1072,1072
SPXUSD,20100201,011000,1072,1073,1071,1071
SPXUSD,20100201,011100,1072,1072,1072,1072
SPXUSD,20100201,011200,1071,1072,1071,1072
SPXUSD,20100201,011300,1072,1072,1071,1071
SPXUSD,20100201,011400,1071,1072,1071,1072
SPXUSD,20100201,011500,1072,1072,1072,1072
SPXUSD,20100201,011600,1071,1072,1070,1070
SPXUSD,20100201,011700,1072,1072,1071,1071
SPXUSD,20100201,011800,1072,1072,1071,1072
SPXUSD,20100201,011900,1070,1072,1070,1072
SPXUSD,20100201,012000,1071,1072,1071,1071
SPXUSD,20100201,012100,1072,1072,1071,1072
SPXUSD,20100201,012200,1071,1072,1070,1072
SPXUSD,20100201,012300,1072,1072,1071,1072
SPXUSD,20100201,012400,1070,1071,1070,1070
SPXUSD,20100201,012500,1070,1072,1070,1071
SPXUSD,20100201,012600,1071,1071,1069,1069
SPXUSD,20100201,012700,1071,1071,1070,1070
SPXUSD,20100201,012800,1070,1071,1070,1070
SPXUSD,20100201,012900,1071,1071,1070,1070
SPXUSD,20100201,013000,1071,1071,1069,1070
SPXUSD,20100201,013100,1070,1071,1070,1071
SPXUSD,20100201,013200,1071,1071,1070,1071
SPXUSD,20100201,013300,1069,1071,1069,1070
SPXUSD,20100201,013400,1070,1070,1070,1070
SPXUSD,20100201,013500,1071,1071,1070,1071
SPXUSD,20100201,013600,1071,1071,1070,1071
SPXUSD,20100201,013700,1069,1071,1069,1070
SPXUSD,20100201,013800,1071,1071,1069,1070
SPXUSD,20100201,013900,1069,1071,1069,1071
SPXUSD,20100201,014000,1069,1069,1068,1068
SPXUSD,20100201,014100,1070,1070,1068,1069
SPXUSD,20100201,014200,1068,1070,1068,1068
SPXUSD,20100201,014300,1068,1069,1068,1069
SPXUSD,20100201,014400,1069,1069,1068,1069
SPXUSD,20100201,014500,1068,1069,1067,1068
SPXUSD,20100201,014600,1069,1069,1069,1069
SPXUSD,20100201,014700,1068,1069,1068,1069
SPXUSD,20100201,014800,1068,1070,1068,1068
SPXUSD,20100201,014900,1069,1070,1069,1070
SPXUSD,20100201,015000,1069,1069,1068,1068
SPXUSD,20100201,015100,1069,1070,1068,1069
SPXUSD,20100201,015200,1068,1069,1068,1069
SPXUSD,20100201,015300,1068,1069,1068,1069
SPXUSD,20100201,015400,1069,1070,1068,1069
SPXUSD,20100201,015500,1069,1070,1068,1070
SPXUSD,20100201,015600,1070,1071,1069,1071
SPXUSD,20100201,015700,1070,1071,1070,1070
SPXUSD,20100201,015800,1072,1072,1070,1071
SPXUSD,20100201,015900,1071,1071,1070,1070
SPXUSD,20100201,020000,1071,1071,1070,1071
SPXUSD,20100201,020100,1071,1071,1069,1069
SPXUSD,20100201,020200,1070,1071,1070,1071
SPXUSD,20100201,020300,1071,1071,1070,1071
SPXUSD,20100201,020400,1070,1071,1070,1071
SPXUSD,20100201,020500,1070,1071,1070,1071
SPXUSD,20100201,020600,1070,1070,1070,1070
SPXUSD,20100201,020700,1071,1071,1070,1071
SPXUSD,20100201,020800,1071,1071,1070,1070
SPXUSD,20100201,020900,1070,1071,1069,1069
SPXUSD,20100201,021000,1070,1070,1069,1070
SPXUSD,20100201,021100,1069,1070,1069,1069
SPXUSD,20100201,021200,1070,1070,1069,1069
SPXUSD,20100201,021300,1069,1070,1069,1070
SPXUSD,20100201,021400,1070,1070,1068,1069
SPXUSD,20100201,021500,1069,1069,1068,1068
SPXUSD,20100201,021600,1069,1070,1069,1070
SPXUSD,20100201,021700,1069,1069,1068,1068
SPXUSD,20100201,021800,1068,1069,1068,1069
SPXUSD,20100201,021900,1069,1069,1069,1069
SPXUSD,20100201,022000,1070,1070,1068,1068
SPXUSD,20100201,022100,1068,1070,1068,1068
SPXUSD,20100201,022200,1070,1070,1069,1069
SPXUSD,20100201,022300,1069,1069,1069,1069
SPXUSD,20100201,022400,1069,1070,1068,1070
SPXUSD,20100201,022500,1070,1070,1069,1070
SPXUSD,20100201,022600,1068,1070,1068,1070
SPXUSD,20100201,022700,1069,1070,1069,1069
SPXUSD,20100201,022800,1068,1070,1068,1070
SPXUSD,20100201,022900,1069,1071,1069,1069
SPXUSD,20100201,023000,1071,1071,1069,1071
SPXUSD,20100201,023100,1069,1070,1069,1069
SPXUSD,20100201,023200,1070,1071,1069,1069
SPXUSD,20100201,023300,1071,1071,1069,1070
SPXUSD,20100201,023400,1071,1071,1070,1070
SPXUSD,20100201,023500,1069,1070,1069,1070
SPXUSD,20100201,023600,1071,1071,1071,1071
SPXUSD,20100201,023700,1069,1071,1069,1071
SPXUSD,20100201,023800,1071,1071,1069,1069
SPXUSD,20100201,023900,1070,1070,1070,1070
SPXUSD,20100201,024000,1070,1071,1069,1070
SPXUSD,20100201,024100,1069,1070,1069,1070
SPXUSD,20100201,024200,1070,1070,1069,1069
SPXUSD,20100201,024400,1069,1071,1069,1070
SPXUSD,20100201,024500,1070,1070,1070,1070
SPXUSD,20100201,024600,1070,1071,1069,1071
SPXUSD,20100201,024700,1071,1072,1071,1071
SPXUSD,20100201,024800,1070,1071,1070,1071
SPXUSD,20100201,024900,1071,1071,1070,1071
SPXUSD,20100201,025000,1070,1070,1070,1070
SPXUSD,20100201,025100,1070,1072,1070,1071
SPXUSD,20100201,025200,1072,1072,1070,1071
SPXUSD,20100201,025300,1072,1072,1070,1070
SPXUSD,20100201,025400,1072,1072,1072,1072
SPXUSD,20100201,025500,1071,1071,1071,1071
SPXUSD,20100201,025600,1070,1071,1070,1071
SPXUSD,20100201,025700,1070,1070,1070,1070
SPXUSD,20100201,025800,1071,1071,1070,1070
SPXUSD,20100201,025900,1070,1071,1069,1069
SPXUSD,20100201,030000,1070,1070,1069,1069
SPXUSD,20100201,030100,1070,1070,1069,1070
SPXUSD,20100201,030200,1069,1071,1069,1069
SPXUSD,20100201,030300,1070,1071,1069,1069
SPXUSD,20100201,030400,1070,1070,1069,1069
SPXUSD,20100201,030500,1070,1070,1070,1070
SPXUSD,20100201,030600,1070,1071,1070,1071
SPXUSD,20100201,030700,1070,1070,1070,1070
SPXUSD,20100201,030800,1070,1071,1070,1071
SPXUSD,20100201,030900,1069,1070,1069,1070
SPXUSD,20100201,031000,1069,1070,1069,1070
SPXUSD,20100201,031100,1069,1070,1069,1070
SPXUSD,20100201,031200,1070,1070,1068,1069
SPXUSD,20100201,031300,1069,1069,1069,1069
SPXUSD,20100201,031400,1069,1070,1069,1070
SPXUSD,20100201,031500,1069,1070,1069,1070
SPXUSD,20100201,031600,1069,1070,1069,1070
SPXUSD,20100201,031700,1070,1070,1069,1070
SPXUSD,20100201,031800,1070,1070,1069,1069
SPXUSD,20100201,031900,1070,1071,1069,1069
SPXUSD,20100201,032000,1069,1070,1069,1070
SPXUSD,20100201,032100,1070,1070,1069,1070
SPXUSD,20100201,032200,1070,1070,1068,1070
SPXUSD,20100201,032300,1071,1071,1069,1069
SPXUSD,20100201,032400,1070,1071,1070,1071
SPXUSD,20100201,032500,1070,1070,1069,1069
SPXUSD,20100201,032600,1070,1071,1070,1070
SPXUSD,20100201,032700,1069,1070,1069,1070
SPXUSD,20100201,032800,1070,1071,1070,1070
SPXUSD,20100201,032900,1069,1070,1069,1070
SPXUSD,20100201,033000,1071,1071,1070,1070
SPXUSD,20100201,033100,1070,1070,1070,1070
SPXUSD,20100201,033200,1070,1071,1070,1070
SPXUSD,20100201,033300,1069,1071,1069,1071
SPXUSD,20100201,033400,1070,1070,1070,1070
SPXUSD,20100201,033500,1070,1071,1070,1071
SPXUSD,20100201,033600,1070,1071,1070,1071
SPXUSD,20100201,033700,1071,1071,1070,1071
SPXUSD,20100201,033800,1070,1071,1070,1070
SPXUSD,20100201,033900,1070,1071,1070,1070
SPXUSD,20100201,034000,1072,1072,1070,1072
SPXUSD,20100201,034100,1071,1071,1070,1070
SPXUSD,20100201,034200,1070,1071,1070,1071
SPXUSD,20100201,034300,1071,1071,1071,1071
SPXUSD,20100201,034400,1071,1071,1070,1071
SPXUSD,20100201,034500,1072,1072,1071,1071
SPXUSD,20100201,034600,1072,1072,1070,1070
SPXUSD,20100201,034700,1072,1072,1070,1070
SPXUSD,20100201,034800,1070,1071,1070,1070
SPXUSD,20100201,034900,1070,1071,1070,1070
SPXUSD,20100201,035000,1071,1071,1070,1070
SPXUSD,20100201,035100,1071,1071,1070,1070
SPXUSD,20100201,035200,1071,1072,1071,1072
SPXUSD,20100201,035300,1070,1071,1070,1071
SPXUSD,20100201,035500,1070,1071,1070,1070
SPXUSD,20100201,035600,1071,1071,1070,1071
SPXUSD,20100201,035700,1071,1071,1071,1071
SPXUSD,20100201,035800,1071,1072,1070,1070
SPXUSD,20100201,035900,1071,1071,1070,1070
SPXUSD,20100201,040000,1070,1071,1070,1071
SPXUSD,20100201,040100,1071,1071,1071,1071
SPXUSD,20100201,040200,1072,1072,1070,1070
SPXUSD,20100201,040300,1070,1071,1070,1071
SPXUSD,20100201,040400,1071,1071,1070,1071
SPXUSD,20100201,040500,1070,1071,1070,1071
SPXUSD,20100201,040600,1072,1072,1070,1070
SPXUSD,20100201,040700,1071,1072,1070,1072
SPXUSD,20100201,040800,1071,1072,1071,1071
SPXUSD,20100201,040900,1072,1072,1070,1071
SPXUSD,20100201,041000,1072,1072,1070,1071
SPXUSD,20100201,041100,1071,1072,1071,1072
SPXUSD,20100201,041200,1071,1072,1071,1071
SPXUSD,20100201,041300,1071,1072,1071,1071
SPXUSD,20100201,041400,1071,1071,1070,1070
SPXUSD,20100201,041500,1072,1072,1072,1072
SPXUSD,20100201,041600,1070,1072,1070,1072
SPXUSD,20100201,041700,1070,1071,1070,1071
SPXUSD,20100201,041800,1071,1071,1071,1071
SPXUSD,20100201,041900,1071,1072,1070,1071
SPXUSD,20100201,042000,1071,1071,1071,1071
SPXUSD,20100201,042100,1070,1071,1070,1070
SPXUSD,20100201,042200,1072,1072,1071,1072
SPXUSD,20100201,042400,1071,1071,1070,1070
SPXUSD,20100201,042500,1071,1072,1070,1070
SPXUSD,20100201,042600,1070,1070,1070,1070
SPXUSD,20100201,042700,1071,1071,1070,1070
SPXUSD,20100201,042800,1071,1071,1071,1071
SPXUSD,20100201,042900,1070,1072,1070,1072
SPXUSD,20100201,043000,1071,1072,1071,1071
SPXUSD,20100201,043100,1071,1071,1071,1071
SPXUSD,20100201,043200,1071,1071,1070,1070
SPXUSD,20100201,043300,1072,1072,1069,1071
SPXUSD,20100201,043400,1070,1071,1070,1071
SPXUSD,20100201,043500,1070,1071,1070,1071
SPXUSD,20100201,043600,1071,1071,1070,1071
SPXUSD,20100201,043700,1071,1071,1071,1071
SPXUSD,20100201,043800,1070,1071,1070,1070
SPXUSD,20100201,044000,1071,1071,1071,1071
SPXUSD,20100201,044100,1070,1071,1070,1070
SPXUSD,20100201,044200,1071,1071,1070,1070
SPXUSD,20100201,044300,1070,1071,1070,1071
SPXUSD,20100201,044400,1071,1071,1070,1071
SPXUSD,20100201,044500,1071,1071,1070,1071
SPXUSD,20100201,044600,1071,1071,1071,1071
SPXUSD,20100201,044700,1071,1071,1070,1070
SPXUSD,20100201,044800,1070,1071,1070,1071
SPXUSD,20100201,044900,1070,1070,1070,1070
SPXUSD,20100201,045000,1072,1072,1070,1070
SPXUSD,20100201,045100,1070,1071,1070,1070
SPXUSD,20100201,045200,1072,1072,1071,1071
SPXUSD,20100201,045300,1072,1072,1070,1071
SPXUSD,20100201,045400,1071,1071,1070,1071
SPXUSD,20100201,045500,1070,1072,1070,1070
SPXUSD,20100201,045600,1071,1071,1070,1071
SPXUSD,20100201,045700,1072,1072,1071,1071
SPXUSD,20100201,045800,1072,1072,1070,1071
SPXUSD,20100201,045900,1071,1072,1070,1071
SPXUSD,20100201,050000,1071,1072,1071,1072
SPXUSD,20100201,050100,1072,1072,1072,1072
SPXUSD,20100201,050200,1071,1072,1071,1072
SPXUSD,20100201,050300,1071,1072,1071,1072
SPXUSD,20100201,050400,1072,1072,1071,1072
SPXUSD,20100201,050500,1070,1072,1070,1072
SPXUSD,20100201,050600,1072,1072,1070,1072
SPXUSD,20100201,050700,1072,1072,1070,1070
SPXUSD,20100201,050800,1072,1072,1071,1071
SPXUSD,20100201,050900,1071,1072,1071,1071
SPXUSD,20100201,051000,1070,1071,1070,1070
SPXUSD,20100201,051100,1071,1071,1071,1071
SPXUSD,20100201,051200,1071,1071,1070,1070
SPXUSD,20100201,051300,1071,1072,1070,1072
SPXUSD,20100201,051400,1071,1071,1070,1071
SPXUSD,20100201,051500,1071,1071,1070,1070
SPXUSD,20100201,051700,1071,1072,1070,1071
SPXUSD,20100201,051800,1072,1072,1071,1071
SPXUSD,20100201,051900,1071,1071,1070,1070
SPXUSD,20100201,052000,1070,1071,1070,1070
SPXUSD,20100201,052100,1071,1071,1070,1071
SPXUSD,20100201,052200,1070,1071,1070,1071
SPXUSD,20100201,052300,1070,1071,1070,1070
SPXUSD,20100201,052400,1070,1070,1070,1070
SPXUSD,20100201,052500,1071,1071,1070,1071
SPXUSD,20100201,052600,1070,1072,1070,1072
SPXUSD,20100201,052700,1070,1071,1070,1071
SPXUSD,20100201,052800,1071,1071,1070,1070
SPXUSD,20100201,052900,1071,1071,1070,1071
SPXUSD,20100201,053000,1071,1072,1071,1072
SPXUSD,20100201,053100,1071,1072,1071,1072
SPXUSD,20100201,053300,1071,1072,1071,1071
SPXUSD,20100201,053400,1072,1072,1071,1071
SPXUSD,20100201,053500,1072,1072,1070,1071
SPXUSD,20100201,053600,1070,1070,1070,1070
SPXUSD,20100201,053700,1070,1071,1070,1070
SPXUSD,20100201,053800,1071,1072,1071,1071
SPXUSD,20100201,054000,1071,1071,1070,1070
SPXUSD,20100201,054100,1070,1072,1070,1071
SPXUSD,20100201,054200,1071,1072,1071,1071
SPXUSD,20100201,054300,1071,1071,1071,1071
SPXUSD,20100201,054400,1071,1072,1070,1072
SPXUSD,20100201,054500,1071,1071,1071,1071
SPXUSD,20100201,054600,1071,1071,1071,1071
SPXUSD,20100201,054700,1071,1071,1070,1071
SPXUSD,20100201,054800,1070,1071,1070,1071
SPXUSD,20100201,054900,1071,1072,1070,1070
SPXUSD,20100201,055000,1070,1072,1070,1071
SPXUSD,20100201,055100,1071,1072,1070,1070
SPXUSD,20100201,055200,1071,1071,1070,1071
SPXUSD,20100201,055300,1070,1071,1070,1071
SPXUSD,20100201,055400,1070,1072,1070,1072
SPXUSD,20100201,055500,1071,1071,1070,1070
SPXUSD,20100201,055600,1070,1071,1070,1071
SPXUSD,20100201,055700,1070,1072,1070,1071
SPXUSD,20100201,055800,1070,1071,1070,1070
SPXUSD,20100201,055900,1071,1072,1070,1070
SPXUSD,20100201,060100,1072,1072,1070,1071
SPXUSD,20100201,060300,1071,1071,1070,1071
SPXUSD,20100201,060400,1070,1070,1070,1070
SPXUSD,20100201,060500,1071,1071,1070,1070
SPXUSD,20100201,060600,1069,1070,1069,1069
SPXUSD,20100201,060700,1071,1071,1070,1070
SPXUSD,20100201,060800,1069,1071,1069,1069
SPXUSD,20100201,060900,1070,1071,1070,1070
SPXUSD,20100201,061000,1070,1071,1069,1071
SPXUSD,20100201,061100,1071,1071,1071,1071
SPXUSD,20100201,061200,1070,1070,1070,1070
SPXUSD,20100201,061400,1071,1072,1071,1072
SPXUSD,20100201,061500,1071,1071,1070,1071
SPXUSD,20100201,061600,1070,1071,1070,1071
SPXUSD,20100201,061700,1072,1072,1070,1070
SPXUSD,20100201,061800,1071,1071,1070,1071
SPXUSD,20100201,061900,1070,1072,1070,1070
SPXUSD,20100201,062000,1070,1072,1070,1070
SPXUSD,20100201,062100,1072,1072,1070,1070
SPXUSD,20100201,062400,1070,1071,1070,1071
SPXUSD,20100201,062500,1071,1071,1070,1070
SPXUSD,20100201,062600,1070,1071,1070,1070
SPXUSD,20100201,062700,1070,1071,1070,1071
SPXUSD,20100201,062800,1071,1072,1070,1072
SPXUSD,20100201,062900,1071,1073,1071,1071
SPXUSD,20100201,063000,1072,1072,1070,1070
SPXUSD,20100201,063100,1071,1072,1071,1072
SPXUSD,20100201,063200,1072,1072,1071,1071
SPXUSD,20100201,063300,1072,1072,1071,1071
SPXUSD,20100201,063400,1071,1073,1071,1073
SPXUSD,20100201,063500,1071,1072,1071,1072
SPXUSD,20100201,063600,1072,1072,1072,1072
SPXUSD,20100201,063700,1072,1073,1071,1071
SPXUSD,20100201,063800,1071,1073,1071,1073
SPXUSD,20100201,063900,1072,1072,1072,1072
SPXUSD,20100201,064000,1073,1073,1071,1071
SPXUSD,20100201,064100,1071,1073,1071,1071
SPXUSD,20100201,064200,1072,1072,1072,1072
SPXUSD,20100201,064300,1073,1073,1071,1072
SPXUSD,20100201,064400,1072,1072,1072,1072
SPXUSD,20100201,064500,1073,1073,1071,1071
SPXUSD,20100201,064600,1073,1073,1071,1071
SPXUSD,20100201,064700,1072,1073,1072,1073
SPXUSD,20100201,064800,1072,1073,1072,1073
SPXUSD,20100201,064900,1072,1072,1072,1072
SPXUSD,20100201,065000,1072,1073,1072,1073
SPXUSD,20100201,065100,1072,1073,1071,1071
SPXUSD,20100201,065200,1071,1073,1071,1072
SPXUSD,20100201,065300,1071,1071,1071,1071
SPXUSD,20100201,065400,1072,1073,1071,1071
SPXUSD,20100201,065500,1070,1072,1070,1072
SPXUSD,20100201,065600,1071,1071,1071,1071
SPXUSD,20100201,065700,1071,1071,1071,1071
SPXUSD,20100201,065800,1072,1072,1071,1071
SPXUSD,20100201,065900,1071,1071,1070,1071
SPXUSD,20100201,070000,1070,1072,1070,1072
SPXUSD,20100201,070100,1072,1072,1071,1072
SPXUSD,20100201,070200,1072,1073,1071,1072
SPXUSD,20100201,070300,1072,1073,1072,1072
SPXUSD,20100201,070400,1072,1073,1072,1073
SPXUSD,20100201,070500,1072,1073,1072,1073
SPXUSD,20100201,070600,1073,1074,1072,1072
SPXUSD,20100201,070700,1072,1074,1072,1073
SPXUSD,20100201,070800,1073,1073,1072,1072
SPXUSD,20100201,070900,1073,1073,1072,1072
SPXUSD,20100201,071000,1072,1074,1072,1074
SPXUSD,20100201,071100,1073,1074,1072,1073
SPXUSD,20100201,071200,1073,1073,1072,1072
SPXUSD,20100201,071300,1072,1073,1072,1073
SPXUSD,20100201,071400,1074,1074,1073,1073
SPXUSD,20100201,071500,1072,1073,1072,1072
SPXUSD,20100201,071600,1073,1073,1072,1072
SPXUSD,20100201,071700,1072,1073,1072,1072
SPXUSD,20100201,071800,1073,1074,1073,1073
SPXUSD,20100201,071900,1073,1073,1072,1072
SPXUSD,20100201,072000,1074,1074,1073,1073
SPXUSD,20100201,072100,1074,1074,1073,1073
SPXUSD,20100201,072200,1073,1073,1072,1073
SPXUSD,20100201,072300,1072,1074,1072,1074
SPXUSD,20100201,072400,1074,1074,1073,1073
SPXUSD,20100201,072500,1073,1073,1072,1073
SPXUSD,20100201,072600,1074,1074,1073,1073
SPXUSD,20100201,072700,1072,1074,1072,1074
SPXUSD,20100201,072800,1072,1073,1072,1073
SPXUSD,20100201,072900,1074,1074,1072,1072
SPXUSD,20100201,073000,1072,1073,1072,1072
SPXUSD,20100201,073100,1072,1074,1072,1073
SPXUSD,20100201,073200,1072,1073,1072,1072
SPXUSD,20100201,073300,1072,1074,1072,1073
SPXUSD,20100201,073400,1072,1073,1072,1072
SPXUSD,20100201,073500,1074,1074,1072,1073
SPXUSD,20100201,073600,1073,1073,1072,1073
SPXUSD,20100201,073700,1072,1073,1072,1073
SPXUSD,20100201,073800,1072,1072,1072,1072
SPXUSD,20100201,073900,1073,1073,1072,1072
SPXUSD,20100201,074000,1073,1073,1071,1072
SPXUSD,20100201,074100,1073,1073,1072,1073
SPXUSD,20100201,074200,1071,1073,1071,1072
SPXUSD,20100201,074300,1073,1073,1071,1071
SPXUSD,20100201,074400,1072,1072,1072,1072
SPXUSD,20100201,074500,1073,1073,1072,1073
SPXUSD,20100201,074600,1072,1072,1072,1072
SPXUSD,20100201,074700,1072,1072,1072,1072
SPXUSD,20100201,074800,1071,1073,1071,1073
SPXUSD,20100201,074900,1073,1073,1072,1073
SPXUSD,20100201,075000,1073,1073,1072,1072
SPXUSD,20100201,075100,1073,1073,1072,1072
SPXUSD,20100201,075200,1073,1073,1072,1072
SPXUSD,20100201,075300,1072,1073,1072,1072
SPXUSD,20100201,075400,1073,1073,1071,1073
SPXUSD,20100201,075500,1073,1073,1071,1073
SPXUSD,20100201,075600,1072,1073,1072,1072
SPXUSD,20100201,075700,1072,1073,1071,1072
SPXUSD,20100201,075800,1073,1073,1072,1072
SPXUSD,20100201,075900,1072,1073,1072,1073
SPXUSD,20100201,080000,1073,1073,1073,1073
SPXUSD,20100201,080100,1071,1073,1071,1071
SPXUSD,20100201,080200,1072,1073,1071,1071
SPXUSD,20100201,080300,1072,1072,1071,1071
SPXUSD,20100201,080400,1072,1073,1072,1073
SPXUSD,20100201,080500,1072,1073,1071,1071
SPXUSD,20100201,080600,1071,1071,1070,1071
SPXUSD,20100201,080700,1072,1072,1071,1071
SPXUSD,20100201,080800,1072,1072,1072,1072
SPXUSD,20100201,080900,1073,1073,1072,1072
SPXUSD,20100201,081000,1072,1072,1071,1072
SPXUSD,20100201,081100,1072,1074,1072,1072
SPXUSD,20100201,081200,1072,1074,1072,1074
SPXUSD,20100201,081300,1074,1074,1072,1074
SPXUSD,20100201,081400,1073,1073,1073,1073
SPXUSD,20100201,081500,1073,1074,1073,1073
SPXUSD,20100201,081600,1074,1075,1072,1073
SPXUSD,20100201,081700,1073,1074,1073,1074
SPXUSD,20100201,081800,1073,1073,1073,1073
SPXUSD,20100201,081900,1074,1074,1073,1073
SPXUSD,20100201,082000,1073,1074,1073,1074
SPXUSD,20100201,082100,1074,1074,1073,1073
SPXUSD,20100201,082200,1073,1075,1073,1075
SPXUSD,20100201,082300,1074,1075,1074,1074
SPXUSD,20100201,082400,1074,1074,1073,1073
SPXUSD,20100201,082500,1072,1073,1072,1073
SPXUSD,20100201,082600,1073,1073,1073,1073
SPXUSD,20100201,082700,1073,1073,1072,1072
SPXUSD,20100201,082800,1074,1074,1073,1074
SPXUSD,20100201,082900,1073,1073,1073,1073
SPXUSD,20100201,083000,1074,1074,1072,1072
SPXUSD,20100201,083100,1072,1074,1072,1074
SPXUSD,20100201,083200,1074,1074,1074,1074
SPXUSD,20100201,083300,1073,1074,1073,1073
SPXUSD,20100201,083400,1074,1074,1072,1072
SPXUSD,20100201,083500,1074,1074,1072,1073
SPXUSD,20100201,083600,1073,1074,1073,1074
SPXUSD,20100201,083700,1074,1074,1072,1072
SPXUSD,20100201,083800,1074,1074,1072,1072
SPXUSD,20100201,083900,1072,1073,1072,1072
SPXUSD,20100201,084000,1072,1073,1072,1072
SPXUSD,20100201,084100,1074,1074,1073,1073
SPXUSD,20100201,084200,1073,1073,1073,1073
SPXUSD,20100201,084300,1073,1073,1073,1073
SPXUSD,20100201,084400,1073,1073,1073,1073
SPXUSD,20100201,084500,1073,1073,1071,1073
SPXUSD,20100201,084600,1071,1073,1071,1072
SPXUSD,20100201,084700,1072,1072,1072,1072
SPXUSD,20100201,084800,1072,1074,1071,1072
SPXUSD,20100201,084900,1071,1073,1071,1072
SPXUSD,20100201,085000,1071,1072,1071,1072
SPXUSD,20100201,085100,1073,1073,1072,1072
SPXUSD,20100201,085200,1072,1074,1072,1074
SPXUSD,20100201,085300,1072,1074,1072,1074
SPXUSD,20100201,085400,1074,1074,1072,1074
SPXUSD,20100201,085500,1074,1074,1072,1074
SPXUSD,20100201,085600,1074,1074,1073,1073
SPXUSD,20100201,085700,1074,1074,1074,1074
SPXUSD,20100201,085800,1074,1074,1074,1074
SPXUSD,20100201,085900,1074,1074,1073,1073
SPXUSD,20100201,090000,1074,1074,1073,1074
SPXUSD,20100201,090100,1073,1074,1072,1073
SPXUSD,20100201,090200,1074,1075,1072,1074
SPXUSD,20100201,090300,1073,1074,1073,1074
SPXUSD,20100201,090400,1073,1073,1073,1073
SPXUSD,20100201,090500,1073,1075,1073,1074
SPXUSD,20100201,090600,1074,1074,1073,1074
SPXUSD,20100201,090700,1073,1074,1073,1073
SPXUSD,20100201,090800,1073,1074,1073,1073
SPXUSD,20100201,090900,1072,1074,1072,1073
SPXUSD,20100201,091000,1072,1074,1072,1073
SPXUSD,20100201,091100,1073,1074,1073,1074
SPXUSD,20100201,091200,1072,1074,1072,1074
SPXUSD,20100201,091300,1073,1074,1073,1074
SPXUSD,20100201,091400,1074,1074,1073,1074
SPXUSD,20100201,091500,1073,1075,1073,1075
SPXUSD,20100201,091600,1074,1075,1073,1075
SPXUSD,20100201,091700,1074,1075,1074,1075
SPXUSD,20100201,091800,1074,1074,1074,1074
SPXUSD,20100201,091900,1074,1075,1074,1074
SPXUSD,20100201,092000,1074,1075,1073,1074
SPXUSD,20100201,092100,1075,1075,1074,1075
SPXUSD,20100201,092200,1074,1074,1074,1074
SPXUSD,20100201,092300,1075,1075,1074,1074
SPXUSD,20100201,092400,1074,1075,1074,1074
SPXUSD,20100201,092500,1074,1075,1074,1075
SPXUSD,20100201,092600,1075,1075,1075,1075
SPXUSD,20100201,092700,1075,1075,1075,1075
SPXUSD,20100201,092800,1076,1076,1075,1075
SPXUSD,20100201,092900,1076,1076,1076,1076
SPXUSD,20100201,093000,1075,1076,1075,1075
SPXUSD,20100201,093100,1075,1076,1075,1076
SPXUSD,20100201,093200,1076,1076,1076,1076
SPXUSD,20100201,093300,1076,1076,1075,1075
SPXUSD,20100201,093400,1076,1076,1074,1074
SPXUSD,20100201,093500,1075,1075,1074,1075
SPXUSD,20100201,093600,1074,1075,1074,1075
SPXUSD,20100201,093700,1076,1076,1075,1075
SPXUSD,20100201,093800,1076,1076,1074,1075
SPXUSD,20100201,093900,1074,1075,1074,1075
SPXUSD,20100201,094000,1074,1075,1074,1075
SPXUSD,20100201,094100,1074,1076,1074,1075
SPXUSD,20100201,094200,1076,1076,1074,1075
SPXUSD,20100201,094300,1076,1076,1074,1075
SPXUSD,20100201,094400,1075,1075,1075,1075
SPXUSD,20100201,094500,1074,1075,1073,1073
SPXUSD,20100201,094600,1075,1075,1073,1073
SPXUSD,20100201,094700,1074,1075,1074,1074
SPXUSD,20100201,094800,1074,1075,1073,1075
SPXUSD,20100201,094900,1073,1074,1073,1074
SPXUSD,20100201,095000,1075,1075,1073,1073
SPXUSD,20100201,095100,1074,1074,1073,1074
SPXUSD,20100201,095200,1075,1075,1073,1073
SPXUSD,20100201,095300,1074,1074,1073,1073
SPXUSD,20100201,095400,1074,1075,1074,1075
SPXUSD,20100201,095500,1074,1074,1073,1073
SPXUSD,20100201,095600,1073,1074,1073,1074
SPXUSD,20100201,095700,1073,1074,1073,1074
SPXUSD,20100201,095800,1074,1075,1074,1075
SPXUSD,20100201,095900,1074,1075,1074,1075
SPXUSD,20100201,100000,1074,1075,1074,1074
SPXUSD,20100201,100100,1074,1075,1074,1074
SPXUSD,20100201,100200,1074,1076,1074,1075
SPXUSD,20100201,100300,1074,1075,1074,1075
SPXUSD,20100201,100400,1076,1076,1074,1075
SPXUSD,20100201,100500,1074,1075,1074,1074
SPXUSD,20100201,100600,1074,1075,1074,1075
SPXUSD,20100201,100700,1075,1075,1073,1074
SPXUSD,20100201,100800,1073,1075,1073,1075
SPXUSD,20100201,100900,1073,1075,1073,1074
SPXUSD,20100201,101000,1075,1075,1074,1074
SPXUSD,20100201,101100,1075,1075,1074,1075
SPXUSD,20100201,101200,1076,1076,1074,1074
SPXUSD,20100201,101300,1074,1075,1074,1074
SPXUSD,20100201,101400,1075,1075,1074,1074
SPXUSD,20100201,101500,1075,1075,1074,1074
SPXUSD,20100201,101600,1073,1075,1073,1075
SPXUSD,20100201,101700,1074,1075,1074,1074
SPXUSD,20100201,101800,1075,1075,1073,1075
SPXUSD,20100201,101900,1074,1075,1074,1074
SPXUSD,20100201,102000,1074,1074,1074,1074
SPXUSD,20100201,102100,1075,1075,1074,1075
SPXUSD,20100201,102200,1075,1075,1075,1075
SPXUSD,20100201,102300,1074,1075,1073,1075
SPXUSD,20100201,102400,1074,1075,1073,1075
SPXUSD,20100201,102500,1075,1075,1074,1074
SPXUSD,20100201,102600,1074,1076,1074,1075
SPXUSD,20100201,102700,1075,1075,1073,1073
SPXUSD,20100201,102800,1074,1075,1074,1075
SPXUSD,20100201,102900,1074,1075,1074,1075
SPXUSD,20100201,103000,1075,1076,1074,1074
SPXUSD,20100201,103100,1074,1075,1074,1074
SPXUSD,20100201,103200,1074,1075,1074,1074
SPXUSD,20100201,103300,1075,1075,1074,1075
SPXUSD,20100201,103400,1074,1075,1074,1075
SPXUSD,20100201,103500,1074,1076,1074,1075
SPXUSD,20100201,103600,1074,1074,1074,1074
SPXUSD,20100201,103700,1074,1075,1074,1075
SPXUSD,20100201,103800,1075,1075,1073,1073
SPXUSD,20100201,103900,1074,1074,1073,1073
SPXUSD,20100201,104000,1074,1074,1073,1073
SPXUSD,20100201,104100,1075,1075,1074,1075
SPXUSD,20100201,104200,1074,1074,1073,1073
SPXUSD,20100201,104300,1075,1075,1073,1073
SPXUSD,20100201,104400,1073,1074,1073,1074
SPXUSD,20100201,104500,1074,1075,1074,1075
SPXUSD,20100201,104600,1074,1074,1074,1074
SPXUSD,20100201,104700,1074,1074,1074,1074
SPXUSD,20100201,104800,1074,1074,1074,1074
SPXUSD,20100201,104900,1074,1074,1073,1073
SPXUSD,20100201,105000,1074,1074,1074,1074
SPXUSD,20100201,105100,1074,1074,1073,1074
SPXUSD,20100201,105200,1073,1074,1073,1073
SPXUSD,20100201,105300,1074,1075,1073,1074
SPXUSD,20100201,105400,1074,1074,1073,1073
SPXUSD,20100201,105500,1073,1073,1073,1073
SPXUSD,20100201,105600,1074,1074,1073,1074
SPXUSD,20100201,105700,1075,1075,1073,1074
SPXUSD,20100201,105800,1075,1075,1073,1074
SPXUSD,20100201,105900,1073,1074,1073,1074
SPXUSD,20100201,110000,1075,1075,1073,1073
SPXUSD,20100201,110100,1073,1074,1073,1073
SPXUSD,20100201,110200,1074,1075,1074,1075
SPXUSD,20100201,110300,1075,1075,1073,1074
SPXUSD,20100201,110400,1075,1076,1074,1074
SPXUSD,20100201,110500,1075,1075,1075,1075
SPXUSD,20100201,110600,1074,1074,1074,1074
SPXUSD,20100201,110700,1074,1074,1074,1074
SPXUSD,20100201,110800,1075,1075,1074,1074
SPXUSD,20100201,110900,1075,1075,1074,1075
SPXUSD,20100201,111000,1075,1075,1073,1073
SPXUSD,20100201,111100,1075,1075,1074,1074
SPXUSD,20100201,111200,1075,1075,1074,1074
SPXUSD,20100201,111300,1075,1076,1075,1076
SPXUSD,20100201,111400,1074,1076,1074,1075
SPXUSD,20100201,111500,1074,1076,1074,1075
SPXUSD,20100201,111600,1074,1074,1074,1074
SPXUSD,20100201,111700,1074,1075,1074,1075
SPXUSD,20100201,111800,1075,1075,1075,1075
SPXUSD,20100201,111900,1074,1075,1074,1075
SPXUSD,20100201,112000,1076,1076,1074,1076
SPXUSD,20100201,112100,1076,1076,1075,1075
SPXUSD,20100201,112200,1075,1075,1074,1075
SPXUSD,20100201,112300,1074,1075,1074,1075
SPXUSD,20100201,112400,1076,1076,1074,1075
SPXUSD,20100201,112500,1075,1075,1074,1074
SPXUSD,20100201,112600,1076,1076,1076,1076
SPXUSD,20100201,112700,1075,1076,1075,1076
SPXUSD,20100201,112800,1074,1076,1074,1076
SPXUSD,20100201,112900,1075,1076,1074,1076
SPXUSD,20100201,113000,1075,1075,1075,1075
SPXUSD,20100201,113100,1074,1076,1074,1074
SPXUSD,20100201,113200,1076,1076,1074,1074
SPXUSD,20100201,113300,1075,1075,1074,1075
SPXUSD,20100201,113400,1074,1075,1074,1074
SPXUSD,20100201,113500,1073,1074,1073,1073
SPXUSD,20100201,113600,1073,1073,1073,1073
SPXUSD,20100201,113700,1074,1074,1073,1074
SPXUSD,20100201,113800,1073,1074,1073,1074
SPXUSD,20100201,113900,1073,1074,1073,1074
SPXUSD,20100201,114000,1074,1074,1074,1074
SPXUSD,20100201,114100,1073,1073,1073,1073
SPXUSD,20100201,114200,1072,1074,1072,1074
SPXUSD,20100201,114300,1075,1075,1073,1073
SPXUSD,20100201,114400,1074,1074,1073,1073
SPXUSD,20100201,114500,1074,1074,1074,1074
SPXUSD,20100201,114600,1074,1075,1073,1075
SPXUSD,20100201,114700,1073,1075,1073,1075
SPXUSD,20100201,114800,1074,1075,1074,1075
SPXUSD,20100201,114900,1074,1075,1073,1073
SPXUSD,20100201,115000,1073,1074,1073,1074
SPXUSD,20100201,115100,1074,1075,1074,1074
SPXUSD,20100201,115200,1074,1074,1073,1073
SPXUSD,20100201,115300,1075,1075,1074,1074
SPXUSD,20100201,115400,1074,1074,1074,1074
SPXUSD,20100201,115500,1074,1074,1073,1073
SPXUSD,20100201,115600,1074,1074,1073,1073
SPXUSD,20100201,115700,1074,1074,1073,1074
SPXUSD,20100201,115800,1073,1074,1073,1074
SPXUSD,20100201,115900,1075,1075,1074,1074
SPXUSD,20100201,120000,1074,1074,1073,1073
SPXUSD,20100201,120100,1073,1075,1072,1073
SPXUSD,20100201,120200,1074,1074,1073,1074
SPXUSD,20100201,120300,1073,1073,1073,1073
SPXUSD,20100201,120400,1074,1074,1073,1073
SPXUSD,20100201,120500,1072,1073,1072,1072
SPXUSD,20100201,120600,1074,1074,1072,1072
SPXUSD,20100201,120700,1073,1073,1073,1073
SPXUSD,20100201,120800,1073,1074,1073,1073
SPXUSD,20100201,120900,1074,1074,1072,1074
SPXUSD,20100201,121000,1073,1074,1073,1073
SPXUSD,20100201,121100,1074,1074,1073,1073
SPXUSD,20100201,121200,1074,1075,1074,1075
SPXUSD,20100201,121300,1074,1075,1073,1074
SPXUSD,20100201,121400,1074,1075,1074,1075
SPXUSD,20100201,121500,1074,1075,1074,1075
SPXUSD,20100201,121600,1073,1074,1073,1074
SPXUSD,20100201,121700,1074,1074,1074,1074
SPXUSD,20100201,121800,1074,1075,1073,1075
SPXUSD,20100201,121900,1074,1074,1073,1074
SPXUSD,20100201,122000,1074,1075,1073,1075
SPXUSD,20100201,122100,1074,1074,1074,1074
SPXUSD,20100201,122200,1073,1075,1073,1075
SPXUSD,20100201,122300,1073,1075,1073,1073
SPXUSD,20100201,122400,1075,1075,1074,1074
SPXUSD,20100201,122500,1074,1075,1074,1074
SPXUSD,20100201,122600,1073,1073,1073,1073
SPXUSD,20100201,122700,1073,1074,1073,1074
SPXUSD,20100201,122800,1074,1074,1073,1074
SPXUSD,20100201,122900,1073,1075,1073,1075
SPXUSD,20100201,123000,1073,1075,1073,1073
SPXUSD,20100201,123100,1074,1075,1074,1075
SPXUSD,20100201,123200,1074,1075,1074,1075
SPXUSD,20100201,123300,1074,1076,1074,1074
SPXUSD,20100201,123400,1076,1076,1075,1075
SPXUSD,20100201,123500,1075,1076,1075,1075
SPXUSD,20100201,123600,1074,1075,1074,1075
SPXUSD,20100201,123700,1074,1075,1074,1074
SPXUSD,20100201,123800,1075,1076,1074,1074
SPXUSD,20100201,123900,1076,1076,1075,1075
SPXUSD,20100201,124000,1075,1075,1074,1074
SPXUSD,20100201,124100,1075,1075,1074,1075
SPXUSD,20100201,124200,1074,1075,1074,1075
SPXUSD,20100201,124300,1074,1075,1074,1074
SPXUSD,20100201,124400,1075,1075,1075,1075
SPXUSD,20100201,124500,1075,1076,1074,1075
SPXUSD,20100201,124600,1075,1075,1074,1075
SPXUSD,20100201,124700,1075,1075,1074,1074
SPXUSD,20100201,124800,1075,1075,1075,1075
SPXUSD,20100201,124900,1074,1075,1074,1075
SPXUSD,20100201,125000,1076,1076,1075,1075
SPXUSD,20100201,125100,1076,1076,1075,1075
SPXUSD,20100201,125200,1076,1076,1074,1074
SPXUSD,20100201,125300,1076,1076,1075,1075
SPXUSD,20100201,125400,1075,1077,1075,1076
SPXUSD,20100201,125500,1075,1076,1075,1076
SPXUSD,20100201,125600,1075,1076,1075,1076
SPXUSD,20100201,125700,1075,1076,1075,1076
SPXUSD,20100201,125800,1076,1077,1075,1075
SPXUSD,20100201,125900,1076,1076,1075,1076
SPXUSD,20100201,130000,1075,1076,1075,1076
SPXUSD,20100201,130100,1076,1076,1075,1075
SPXUSD,20100201,130200,1075,1076,1075,1075
SPXUSD,20100201,130300,1075,1076,1075,1075
SPXUSD,20100201,130400,1075,1077,1075,1076
SPXUSD,20100201,130500,1076,1077,1075,1076
SPXUSD,20100201,130600,1077,1077,1075,1076
SPXUSD,20100201,130700,1076,1076,1075,1076
SPXUSD,20100201,130800,1076,1076,1075,1075
SPXUSD,20100201,130900,1075,1076,1075,1076
SPXUSD,20100201,131000,1076,1076,1075,1075
SPXUSD,20100201,131100,1076,1077,1076,1076
SPXUSD,20100201,131200,1077,1077,1076,1076
SPXUSD,20100201,131300,1077,1077,1076,1076
SPXUSD,20100201,131400,1077,1077,1076,1076
SPXUSD,20100201,131500,1076,1077,1076,1077
SPXUSD,20100201,131600,1076,1077,1076,1076
SPXUSD,20100201,131700,1075,1077,1075,1076
SPXUSD,20100201,131800,1075,1076,1075,1076
SPXUSD,20100201,131900,1075,1076,1075,1075
SPXUSD,20100201,132000,1075,1077,1075,1076
SPXUSD,20100201,132100,1075,1075,1075,1075
SPXUSD,20100201,132200,1076,1077,1076,1077
SPXUSD,20100201,132300,1076,1077,1075,1077
SPXUSD,20100201,132400,1075,1075,1075,1075
SPXUSD,20100201,132500,1075,1076,1075,1076
SPXUSD,20100201,132600,1076,1077,1076,1077
SPXUSD,20100201,132700,1076,1076,1076,1076
SPXUSD,20100201,132800,1076,1077,1075,1075
SPXUSD,20100201,132900,1077,1077,1076,1076
SPXUSD,20100201,133000,1075,1075,1075,1075
SPXUSD,20100201,133100,1076,1076,1075,1076
SPXUSD,20100201,133200,1076,1077,1076,1076
SPXUSD,20100201,133300,1076,1077,1075,1075
SPXUSD,20100201,133400,1075,1076,1075,1076
SPXUSD,20100201,133500,1077,1077,1077,1077
SPXUSD,20100201,133600,1077,1077,1076,1076
SPXUSD,20100201,133700,1076,1077,1076,1076
SPXUSD,20100201,133800,1075,1075,1074,1074
SPXUSD,20100201,133900,1075,1076,1075,1075
SPXUSD,20100201,134000,1076,1076,1075,1076
SPXUSD,20100201,134100,1076,1076,1074,1075
SPXUSD,20100201,134200,1076,1076,1074,1074
SPXUSD,20100201,134300,1076,1076,1075,1075
SPXUSD,20100201,134400,1074,1076,1074,1075
SPXUSD,20100201,134500,1074,1074,1074,1074
SPXUSD,20100201,134600,1074,1075,1074,1075
SPXUSD,20100201,134700,1075,1075,1075,1075
SPXUSD,20100201,134800,1075,1076,1074,1075
SPXUSD,20100201,134900,1074,1075,1074,1075
SPXUSD,20100201,135000,1076,1076,1074,1076
SPXUSD,20100201,135100,1076,1076,1074,1074
SPXUSD,20100201,135200,1074,1076,1074,1074
SPXUSD,20100201,135300,1075,1076,1074,1076
SPXUSD,20100201,135400,1074,1075,1074,1075
SPXUSD,20100201,135500,1075,1075,1074,1074
SPXUSD,20100201,135600,1075,1075,1075,1075
SPXUSD,20100201,135700,1074,1076,1074,1075
SPXUSD,20100201,135800,1074,1076,1074,1074
SPXUSD,20100201,135900,1074,1076,1074,1076
SPXUSD,20100201,140000,1074,1076,1074,1074
SPXUSD,20100201,140100,1074,1076,1074,1076
SPXUSD,20100201,140200,1076,1076,1075,1075
SPXUSD,20100201,140300,1076,1076,1075,1076
SPXUSD,20100201,140400,1076,1076,1075,1075
SPXUSD,20100201,140500,1075,1076,1075,1076
SPXUSD,20100201,140600,1076,1077,1075,1075
SPXUSD,20100201,140700,1075,1077,1075,1076
SPXUSD,20100201,140800,1076,1077,1075,1075
SPXUSD,20100201,140900,1076,1076,1075,1076
SPXUSD,20100201,141000,1075,1076,1075,1076
SPXUSD,20100201,141100,1075,1077,1075,1075
SPXUSD,20100201,141200,1076,1076,1075,1075
SPXUSD,20100201,141300,1076,1076,1076,1076
SPXUSD,20100201,141400,1075,1077,1075,1075
SPXUSD,20100201,141500,1076,1076,1076,1076
SPXUSD,20100201,141600,1075,1076,1075,1076
SPXUSD,20100201,141700,1076,1077,1075,1077
SPXUSD,20100201,141800,1076,1076,1075,1076
SPXUSD,20100201,141900,1077,1077,1076,1076
SPXUSD,20100201,142000,1077,1077,1076,1076
SPXUSD,20100201,142100,1077,1077,1076,1076
SPXUSD,20100201,142200,1077,1077,1076,1076
SPXUSD,20100201,142300,1077,1077,1076,1077
SPXUSD,20100201,142400,1075,1077,1075,1077
SPXUSD,20100201,142500,1077,1077,1076,1076
SPXUSD,20100201,142600,1077,1077,1075,1077
SPXUSD,20100201,142700,1077,1077,1076,1076
SPXUSD,20100201,142800,1077,1077,1076,1076
SPXUSD,20100201,142900,1075,1076,1075,1075
SPXUSD,20100201,143000,1076,1078,1075,1078
SPXUSD,20100201,143100,1077,1077,1076,1077
SPXUSD,20100201,143200,1076,1078,1076,1077
SPXUSD,20100201,143300,1077,1078,1077,1078
SPXUSD,20100201,143400,1077,1078,1076,1078
SPXUSD,20100201,143500,1077,1078,1077,1078
SPXUSD,20100201,143600,1078,1078,1077,1077
SPXUSD,20100201,143700,1078,1078,1076,1076
SPXUSD,20100201,143800,1076,1076,1075,1075
SPXUSD,20100201,143900,1076,1076,1075,1076
SPXUSD,20100201,144000,1076,1077,1075,1075
SPXUSD,20100201,144100,1076,1077,1075,1076
SPXUSD,20100201,144200,1076,1076,1075,1075
SPXUSD,20100201,144300,1076,1076,1074,1075
SPXUSD,20100201,144400,1076,1076,1075,1075
SPXUSD,20100201,144500,1077,1077,1076,1076
SPXUSD,20100201,144600,1076,1078,1076,1077
SPXUSD,20100201,144700,1076,1078,1076,1078
SPXUSD,20100201,144800,1078,1080,1078,1079
SPXUSD,20100201,144900,1078,1079,1078,1079
SPXUSD,20100201,145000,1078,1080,1078,1079
SPXUSD,20100201,145100,1079,1079,1078,1078
SPXUSD,20100201,145200,1080,1080,1078,1079
SPXUSD,20100201,145300,1079,1080,1077,1077
SPXUSD,20100201,145400,1078,1078,1077,1078
SPXUSD,20100201,145500,1077,1079,1077,1079
SPXUSD,20100201,145600,1078,1078,1077,1078
SPXUSD,20100201,145700,1078,1078,1077,1077
SPXUSD,20100201,145800,1079,1079,1078,1078
SPXUSD,20100201,145900,1078,1078,1077,1077
SPXUSD,20100201,150000,1078,1081,1078,1080
SPXUSD,20100201,150100,1079,1080,1078,1080
SPXUSD,20100201,150200,1080,1080,1077,1077
SPXUSD,20100201,150300,1077,1078,1077,1078
SPXUSD,20100201,150400,1078,1078,1075,1077
SPXUSD,20100201,150500,1076,1077,1076,1076
SPXUSD,20100201,150600,1076,1077,1076,1077
SPXUSD,20100201,150700,1077,1077,1075,1076
SPXUSD,20100201,150800,1076,1078,1076,1078
SPXUSD,20100201,150900,1078,1079,1076,1077
SPXUSD,20100201,151000,1079,1080,1077,1079
SPXUSD,20100201,151100,1078,1080,1078,1079
SPXUSD,20100201,151200,1080,1081,1078,1080
SPXUSD,20100201,151300,1078,1079,1078,1079
SPXUSD,20100201,151400,1079,1080,1078,1080
SPXUSD,20100201,151500,1081,1081,1080,1080
SPXUSD,20100201,151600,1079,1082,1079,1082
SPXUSD,20100201,151700,1080,1080,1079,1080
SPXUSD,20100201,151800,1081,1081,1080,1080
SPXUSD,20100201,151900,1080,1082,1080,1081
SPXUSD,20100201,152000,1082,1082,1081,1081
SPXUSD,20100201,152100,1081,1082,1081,1081
SPXUSD,20100201,152200,1081,1081,1080,1081
SPXUSD,20100201,152300,1080,1082,1080,1081
SPXUSD,20100201,152400,1081,1083,1081,1083
SPXUSD,20100201,152500,1082,1083,1081,1083
SPXUSD,20100201,152600,1083,1083,1082,1082
SPXUSD,20100201,152700,1081,1082,1081,1081
SPXUSD,20100201,152800,1081,1082,1081,1081
SPXUSD,20100201,152900,1082,1082,1079,1081
SPXUSD,20100201,153000,1083,1083,1081,1082
SPXUSD,20100201,153100,1082,1082,1081,1082
SPXUSD,20100201,153200,1081,1083,1081,1081
SPXUSD,20100201,153300,1081,1083,1081,1082
SPXUSD,20100201,153400,1083,1083,1082,1082
SPXUSD,20100201,153500,1082,1083,1082,1082
SPXUSD,20100201,153600,1081,1082,1080,1080
SPXUSD,20100201,153700,1080,1082,1080,1082
SPXUSD,20100201,153800,1081,1082,1081,1081
SPXUSD,20100201,153900,1081,1082,1080,1082
SPXUSD,20100201,154000,1081,1081,1080,1080
SPXUSD,20100201,154100,1081,1082,1080,1080
SPXUSD,20100201,154200,1081,1083,1081,1083
SPXUSD,20100201,154300,1081,1082,1081,1082
SPXUSD,20100201,154400,1081,1081,1081,1081
SPXUSD,20100201,154500,1081,1082,1080,1080
SPXUSD,20100201,154600,1081,1082,1081,1081
SPXUSD,20100201,154700,1081,1081,1080,1080
SPXUSD,20100201,154800,1081,1081,1080,1080
SPXUSD,20100201,154900,1080,1082,1080,1080
SPXUSD,20100201,155000,1081,1082,1081,1081
SPXUSD,20100201,155100,1081,1081,1079,1079
SPXUSD,20100201,155200,1081,1081,1079,1080
SPXUSD,20100201,155300,1080,1081,1080,1081
SPXUSD,20100201,155400,1080,1080,1080,1080
SPXUSD,20100201,155500,1080,1081,1079,1079
SPXUSD,20100201,155600,1079,1081,1079,1081
SPXUSD,20100201,155700,1079,1079,1079,1079
SPXUSD,20100201,155800,1079,1079,1079,1079
SPXUSD,20100201,155900,1080,1080,1078,1078
SPXUSD,20100201,160000,1079,1080,1079,1080
SPXUSD,20100201,160100,1079,1080,1079,1080
SPXUSD,20100201,160200,1079,1079,1079,1079
SPXUSD,20100201,160300,1080,1080,1079,1080
SPXUSD,20100201,160400,1080,1080,1079,1079
SPXUSD,20100201,160500,1079,1080,1079,1080
SPXUSD,20100201,160600,1079,1081,1079,1079
SPXUSD,20100201,160700,1080,1080,1079,1079
SPXUSD,20100201,160800,1080,1080,1078,1078
SPXUSD,20100201,160900,1078,1079,1078,1079
SPXUSD,20100201,161000,1078,1079,1078,1079
SPXUSD,20100201,161100,1078,1079,1078,1079
SPXUSD,20100201,161200,1080,1080,1078,1078
SPXUSD,20100201,161300,1078,1079,1078,1079
SPXUSD,20100201,161400,1078,1080,1078,1080
SPXUSD,20100201,161500,1079,1079,1077,1078
SPXUSD,20100201,161600,1079,1079,1078,1078
SPXUSD,20100201,161700,1079,1079,1078,1079
SPXUSD,20100201,161800,1078,1079,1078,1079
SPXUSD,20100201,161900,1079,1081,1079,1080
SPXUSD,20100201,162000,1079,1080,1079,1080
SPXUSD,20100201,162100,1079,1080,1078,1079
SPXUSD,20100201,162200,1079,1080,1079,1079
SPXUSD,20100201,162300,1079,1079,1079,1079
SPXUSD,20100201,162400,1080,1081,1079,1079
SPXUSD,20100201,162500,1080,1080,1080,1080
SPXUSD,20100201,162600,1079,1080,1079,1079
SPXUSD,20100201,162700,1079,1079,1079,1079
SPXUSD,20100201,162800,1079,1080,1079,1080
SPXUSD,20100201,162900,1080,1080,1078,1079
SPXUSD,20100201,163000,1081,1081,1080,1081
SPXUSD,20100201,163100,1080,1080,1080,1080
SPXUSD,20100201,163200,1079,1081,1079,1080
SPXUSD,20100201,163300,1081,1081,1079,1079
SPXUSD,20100201,163400,1080,1081,1079,1081
SPXUSD,20100201,163500,1081,1081,1079,1080
SPXUSD,20100201,163600,1080,1081,1080,1081
SPXUSD,20100201,163700,1081,1081,1080,1081
SPXUSD,20100201,163800,1081,1081,1079,1079
SPXUSD,20100201,163900,1079,1079,1079,1079
SPXUSD,20100201,164000,1079,1081,1079,1080
SPXUSD,20100201,164100,1079,1081,1079,1081
SPXUSD,20100201,164200,1079,1080,1079,1080
SPXUSD,20100201,164300,1081,1082,1081,1082
SPXUSD,20100201,164400,1081,1083,1081,1083
SPXUSD,20100201,164500,1081,1083,1080,1080
SPXUSD,20100201,164600,1081,1081,1080,1080
SPXUSD,20100201,164700,1081,1082,1081,1081
SPXUSD,20100201,164800,1081,1082,1081,1082
SPXUSD,20100201,164900,1082,1083,1080,1081
SPXUSD,20100201,165000,1082,1083,1082,1083
SPXUSD,20100201,165100,1082,1083,1082,1083
SPXUSD,20100201,165200,1083,1083,1081,1083
SPXUSD,20100201,165300,1081,1083,1081,1081
SPXUSD,20100201,165400,1082,1083,1081,1083
SPXUSD,20100201,165500,1081,1082,1081,1082
SPXUSD,20100201,165600,1081,1082,1081,1082
SPXUSD,20100201,165700,1082,1082,1082,1082
SPXUSD,20100201,165800,1083,1083,1080,1081
SPXUSD,20100201,165900,1081,1081,1081,1081
SPXUSD,20100201,170000,1081,1081,1080,1080
SPXUSD,20100201,170100,1081,1081,1079,1081
SPXUSD,20100201,170200,1081,1081,1080,1081
SPXUSD,20100201,170300,1080,1081,1079,1081
SPXUSD,20100201,170400,1080,1081,1080,1081
SPXUSD,20100201,170500,1082,1082,1081,1082
SPXUSD,20100201,170600,1082,1082,1080,1081
SPXUSD,20100201,170700,1081,1081,1080,1081
SPXUSD,20100201,170800,1080,1082,1080,1082
SPXUSD,20100201,170900,1083,1083,1081,1081
SPXUSD,20100201,171000,1083,1083,1082,1082
SPXUSD,20100201,171100,1083,1083,1082,1082
SPXUSD,20100201,171200,1081,1082,1081,1081
SPXUSD,20100201,171300,1081,1082,1081,1081
SPXUSD,20100201,171400,1083,1083,1082,1082
SPXUSD,20100201,171500,1082,1082,1081,1082
SPXUSD,20100201,171600,1081,1082,1081,1082
SPXUSD,20100201,171700,1082,1083,1081,1081
SPXUSD,20100201,171800,1082,1084,1082,1084
SPXUSD,20100201,171900,1084,1084,1083,1083
SPXUSD,20100201,172000,1083,1083,1082,1083
SPXUSD,20100201,172100,1083,1084,1083,1083
SPXUSD,20100201,172200,1084,1084,1083,1083
SPXUSD,20100201,172300,1084,1084,1082,1083
SPXUSD,20100201,172400,1084,1084,1083,1083
SPXUSD,20100201,172500,1084,1084,1082,1082
SPXUSD,20100201,172600,1084,1084,1082,1083
SPXUSD,20100201,172700,1083,1083,1083,1083
SPXUSD,20100201,172800,1082,1083,1082,1083
SPXUSD,20100201,172900,1083,1083,1083,1083
SPXUSD,20100201,173000,1083,1083,1082,1083
SPXUSD,20100201,173100,1083,1083,1083,1083
SPXUSD,20100201,173200,1082,1083,1082,1083
SPXUSD,20100201,173300,1082,1084,1082,1084
SPXUSD,20100201,173400,1084,1084,1083,1083
SPXUSD,20100201,173500,1082,1083,1082,1083
SPXUSD,20100201,173600,1082,1084,1082,1082
SPXUSD,20100201,173700,1082,1082,1082,1082
SPXUSD,20100201,173800,1083,1083,1082,1083
SPXUSD,20100201,173900,1081,1083,1081,1082
SPXUSD,20100201,174000,1082,1083,1082,1082
SPXUSD,20100201,174100,1082,1083,1081,1083
SPXUSD,20100201,174200,1081,1082,1081,1082
SPXUSD,20100201,174300,1082,1083,1081,1081
SPXUSD,20100201,174400,1082,1083,1081,1082
SPXUSD,20100201,174500,1082,1082,1081,1081
SPXUSD,20100201,174600,1081,1082,1080,1081
SPXUSD,20100201,174700,1081,1082,1081,1082
SPXUSD,20100201,174800,1082,1082,1081,1081
SPXUSD,20100201,174900,1082,1082,1081,1082
SPXUSD,20100201,175000,1082,1083,1081,1082
SPXUSD,20100201,175100,1083,1084,1082,1083
SPXUSD,20100201,175200,1083,1083,1082,1082
SPXUSD,20100201,175300,1083,1083,1081,1082
SPXUSD,20100201,175400,1082,1083,1081,1082
SPXUSD,20100201,175500,1083,1084,1081,1084
SPXUSD,20100201,175600,1083,1083,1082,1083
SPXUSD,20100201,175700,1083,1083,1082,1082
SPXUSD,20100201,175800,1082,1082,1082,1082
SPXUSD,20100201,175900,1083,1083,1082,1083
SPXUSD,20100201,180000,1081,1084,1081,1084
SPXUSD,20100201,180100,1083,1083,1082,1082
SPXUSD,20100201,180200,1082,1082,1081,1082
SPXUSD,20100201,180300,1082,1082,1081,1081
SPXUSD,20100201,180400,1080,1081,1080,1080
SPXUSD,20100201,180500,1081,1082,1080,1081
SPXUSD,20100201,180600,1080,1081,1080,1081
SPXUSD,20100201,180700,1081,1082,1080,1081
SPXUSD,20100201,180800,1082,1082,1080,1082
SPXUSD,20100201,180900,1081,1082,1080,1081
SPXUSD,20100201,181000,1080,1081,1080,1081
SPXUSD,20100201,181100,1081,1081,1080,1081
SPXUSD,20100201,181200,1081,1081,1080,1080
SPXUSD,20100201,181300,1079,1080,1079,1080
SPXUSD,20100201,181400,1079,1081,1079,1081
SPXUSD,20100201,181500,1081,1081,1079,1079
SPXUSD,20100201,181600,1080,1080,1079,1079
SPXUSD,20100201,181700,1079,1081,1079,1081
SPXUSD,20100201,181800,1080,1082,1080,1081
SPXUSD,20100201,181900,1080,1081,1080,1081
SPXUSD,20100201,182000,1081,1082,1081,1081
SPXUSD,20100201,182100,1081,1081,1080,1081
SPXUSD,20100201,182200,1082,1082,1080,1082
SPXUSD,20100201,182300,1081,1082,1079,1079
SPXUSD,20100201,182400,1080,1081,1080,1081
SPXUSD,20100201,182500,1081,1082,1081,1081
SPXUSD,20100201,182600,1081,1081,1080,1080
SPXUSD,20100201,182700,1081,1081,1080,1081
SPXUSD,20100201,182800,1080,1082,1080,1082
SPXUSD,20100201,182900,1082,1082,1080,1082
SPXUSD,20100201,183000,1082,1082,1081,1081
SPXUSD,20100201,183100,1082,1083,1081,1082
SPXUSD,20100201,183200,1082,1082,1081,1081
SPXUSD,20100201,183300,1082,1083,1081,1083
SPXUSD,20100201,183400,1082,1083,1081,1081
SPXUSD,20100201,183500,1082,1082,1081,1081
SPXUSD,20100201,183600,1082,1082,1081,1082
SPXUSD,20100201,183700,1081,1082,1081,1081
SPXUSD,20100201,183800,1081,1083,1081,1082
SPXUSD,20100201,183900,1083,1083,1082,1082
SPXUSD,20100201,184000,1082,1083,1082,1083
SPXUSD,20100201,184100,1082,1083,1082,1083
SPXUSD,20100201,184200,1083,1084,1082,1084
SPXUSD,20100201,184300,1082,1084,1082,1083
SPXUSD,20100201,184400,1082,1083,1082,1083
SPXUSD,20100201,184500,1083,1084,1082,1084
SPXUSD,20100201,184600,1083,1083,1083,1083
SPXUSD,20100201,184700,1084,1084,1083,1083
SPXUSD,20100201,184800,1084,1084,1082,1083
SPXUSD,20100201,184900,1083,1083,1082,1082
SPXUSD,20100201,185000,1081,1083,1081,1083
SPXUSD,20100201,185100,1081,1084,1081,1083
SPXUSD,20100201,185200,1082,1082,1081,1081
SPXUSD,20100201,185300,1082,1084,1082,1083
SPXUSD,20100201,185400,1083,1083,1082,1083
SPXUSD,20100201,185500,1084,1084,1083,1083
SPXUSD,20100201,185600,1082,1083,1082,1082
SPXUSD,20100201,185700,1082,1084,1082,1083
SPXUSD,20100201,185800,1083,1083,1081,1081
SPXUSD,20100201,185900,1083,1083,1081,1081
SPXUSD,20100201,190000,1083,1083,1082,1082
SPXUSD,20100201,190100,1083,1083,1081,1081
SPXUSD,20100201,190200,1083,1083,1082,1082
SPXUSD,20100201,190300,1083,1083,1081,1081
SPXUSD,20100201,190400,1081,1081,1080,1080
SPXUSD,20100201,190500,1080,1082,1080,1081
SPXUSD,20100201,190600,1082,1082,1081,1081
SPXUSD,20100201,190700,1082,1082,1080,1081
SPXUSD,20100201,190800,1081,1082,1081,1081
SPXUSD,20100201,190900,1081,1081,1080,1081
SPXUSD,20100201,191000,1080,1080,1080,1080
SPXUSD,20100201,191100,1080,1082,1080,1082
SPXUSD,20100201,191200,1081,1082,1081,1082
SPXUSD,20100201,191300,1081,1081,1080,1080
SPXUSD,20100201,191400,1081,1081,1081,1081
SPXUSD,20100201,191500,1080,1082,1080,1081
SPXUSD,20100201,191600,1082,1082,1080,1080
SPXUSD,20100201,191700,1082,1082,1080,1080
SPXUSD,20100201,191800,1080,1083,1080,1081
SPXUSD,20100201,191900,1082,1082,1081,1081
SPXUSD,20100201,192000,1081,1082,1081,1082
SPXUSD,20100201,192100,1081,1082,1081,1082
SPXUSD,20100201,192200,1081,1082,1081,1082
SPXUSD,20100201,192300,1081,1082,1081,1081
SPXUSD,20100201,192400,1083,1083,1082,1082
SPXUSD,20100201,192500,1082,1083,1082,1083
SPXUSD,20100201,192600,1081,1084,1081,1082
SPXUSD,20100201,192700,1084,1084,1083,1083
SPXUSD,20100201,192800,1082,1083,1082,1082
SPXUSD,20100201,192900,1082,1084,1082,1082
SPXUSD,20100201,193000,1083,1083,1082,1083
SPXUSD,20100201,193100,1083,1083,1083,1083
SPXUSD,20100201,193200,1083,1083,1082,1082
SPXUSD,20100201,193300,1082,1083,1082,1083
SPXUSD,20100201,193400,1083,1083,1082,1082
SPXUSD,20100201,193500,1083,1083,1082,1082
SPXUSD,20100201,193600,1082,1083,1082,1082
SPXUSD,20100201,193700,1081,1083,1081,1081
SPXUSD,20100201,193800,1082,1083,1081,1081
SPXUSD,20100201,193900,1081,1082,1081,1082
SPXUSD,20100201,194000,1081,1083,1081,1082
SPXUSD,20100201,194100,1082,1082,1082,1082
SPXUSD,20100201,194200,1083,1083,1081,1083
SPXUSD,20100201,194300,1082,1082,1081,1082
SPXUSD,20100201,194400,1082,1082,1082,1082
SPXUSD,20100201,194500,1082,1082,1082,1082
SPXUSD,20100201,194600,1082,1084,1082,1084
SPXUSD,20100201,194700,1083,1083,1083,1083
SPXUSD,20100201,194800,1083,1083,1082,1082
SPXUSD,20100201,194900,1083,1083,1081,1083
SPXUSD,20100201,195000,1082,1083,1082,1083
SPXUSD,20100201,195100,1084,1084,1082,1083
SPXUSD,20100201,195200,1083,1083,1082,1083
SPXUSD,20100201,195300,1082,1084,1082,1084
SPXUSD,20100201,195400,1084,1084,1083,1083
SPXUSD,20100201,195500,1083,1085,1083,1085
SPXUSD,20100201,195600,1083,1085,1083,1085
SPXUSD,20100201,195700,1085,1086,1085,1086
SPXUSD,20100201,195800,1085,1085,1085,1085
SPXUSD,20100201,195900,1085,1085,1084,1084
SPXUSD,20100201,200000,1084,1085,1083,1085
SPXUSD,20100201,200100,1084,1086,1084,1086
SPXUSD,20100201,200200,1085,1086,1084,1085
SPXUSD,20100201,200300,1085,1085,1085,1085
SPXUSD,20100201,200400,1085,1086,1085,1085
SPXUSD,20100201,200500,1086,1086,1085,1085
SPXUSD,20100201,200600,1086,1086,1085,1086
SPXUSD,20100201,200700,1086,1086,1084,1086
SPXUSD,20100201,200800,1085,1085,1085,1085
SPXUSD,20100201,200900,1086,1086,1085,1085
SPXUSD,20100201,201000,1086,1086,1085,1085
SPXUSD,20100201,201100,1085,1086,1084,1085
SPXUSD,20100201,201200,1085,1086,1085,1086
SPXUSD,20100201,201300,1085,1086,1085,1085
SPXUSD,20100201,201400,1085,1085,1085,1085
SPXUSD,20100201,201500,1086,1086,1085,1085
SPXUSD,20100201,201600,1085,1085,1085,1085
SPXUSD,20100201,201700,1085,1085,1084,1084
SPXUSD,20100201,201800,1084,1086,1084,1086
SPXUSD,20100201,201900,1085,1086,1085,1085
SPXUSD,20100201,202000,1085,1085,1085,1085
SPXUSD,20100201,202100,1084,1086,1084,1085
SPXUSD,20100201,202200,1086,1086,1085,1085
SPXUSD,20100201,202300,1084,1085,1084,1085
SPXUSD,20100201,202400,1086,1086,1084,1084
SPXUSD,20100201,202500,1085,1086,1085,1086
SPXUSD,20100201,202600,1084,1086,1084,1086
SPXUSD,20100201,202700,1085,1085,1084,1085
SPXUSD,20100201,202800,1086,1086,1084,1085
SPXUSD,20100201,202900,1085,1085,1085,1085
SPXUSD,20100201,203000,1085,1086,1085,1086
SPXUSD,20100201,203100,1086,1086,1085,1085
SPXUSD,20100201,203200,1085,1085,1084,1084
SPXUSD,20100201,203300,1085,1085,1084,1084
SPXUSD,20100201,203400,1084,1085,1084,1085
SPXUSD,20100201,203600,1085,1085,1084,1084
SPXUSD,20100201,203700,1086,1086,1085,1085
SPXUSD,20100201,203800,1085,1085,1084,1084
SPXUSD,20100201,203900,1085,1085,1084,1085
SPXUSD,20100201,204000,1084,1085,1084,1085
SPXUSD,20100201,204100,1086,1086,1084,1084
SPXUSD,20100201,204200,1085,1085,1084,1085
SPXUSD,20100201,204300,1084,1085,1084,1084
SPXUSD,20100201,204400,1086,1086,1085,1085
SPXUSD,20100201,204500,1085,1085,1085,1085
SPXUSD,20100201,204600,1085,1085,1085,1085
SPXUSD,20100201,204700,1085,1086,1084,1086
SPXUSD,20100201,204800,1084,1085,1084,1084
SPXUSD,20100201,204900,1085,1085,1085,1085
SPXUSD,20100201,205100,1085,1085,1085,1085
SPXUSD,20100201,205200,1085,1086,1085,1086
SPXUSD,20100201,205300,1085,1086,1084,1086
SPXUSD,20100201,205400,1085,1085,1085,1085
SPXUSD,20100201,205500,1086,1086,1084,1086
SPXUSD,20100201,205600,1085,1085,1084,1084
SPXUSD,20100201,205800,1085,1085,1084,1084
SPXUSD,20100201,205900,1085,1085,1084,1085
SPXUSD,20100201,210100,1086,1086,1084,1086
SPXUSD,20100201,210300,1084,1086,1084,1085
SPXUSD,20100201,210500,1085,1085,1084,1084
SPXUSD,20100201,210600,1085,1086,1084,1086
SPXUSD,20100201,210700,1084,1085,1084,1085
SPXUSD,20100201,210800,1085,1086,1085,1085
SPXUSD,20100201,210900,1084,1085,1084,1085
SPXUSD,20100201,211000,1085,1086,1084,1086
SPXUSD,20100201,211100,1084,1085,1084,1085
SPXUSD,20100201,211200,1084,1085,1084,1085
SPXUSD,20100201,211300,1085,1085,1085,1085
SPXUSD,20100201,211400,1085,1085,1084,1085
SPXUSD,20100201,220000,1084,1085,1084,1084
SPXUSD,20100201,220100,1085,1085,1084,1085
SPXUSD,20100201,220200,1084,1086,1084,1085
SPXUSD,20100201,220300,1085,1086,1084,1085
SPXUSD,20100201,220400,1084,1085,1084,1085
SPXUSD,20100201,220500,1084,1084,1084,1084
SPXUSD,20100201,220600,1083,1085,1083,1085
SPXUSD,20100201,220700,1085,1085,1084,1084
SPXUSD,20100201,220800,1084,1084,1084,1084
SPXUSD,20100201,220900,1084,1084,1084,1084
SPXUSD,20100201,221000,1083,1085,1083,1085
SPXUSD,20100201,221100,1085,1085,1083,1083
SPXUSD,20100201,221200,1084,1086,1084,1084
SPXUSD,20100201,221300,1085,1086,1084,1086
SPXUSD,20100201,221400,1085,1085,1084,1084
SPXUSD,20100201,221500,1085,1086,1084,1086
SPXUSD,20100201,221600,1085,1085,1084,1084
SPXUSD,20100201,221800,1084,1086,1084,1085
SPXUSD,20100201,221900,1084,1085,1084,1085
SPXUSD,20100201,222000,1086,1086,1084,1085
SPXUSD,20100201,222100,1086,1086,1085,1085
SPXUSD,20100201,222200,1084,1084,1084,1084
SPXUSD,20100201,222300,1085,1086,1085,1086
SPXUSD,20100201,222400,1084,1086,1084,1085
SPXUSD,20100201,222500,1085,1086,1084,1085
SPXUSD,20100201,222600,1085,1085,1085,1085
SPXUSD,20100201,222700,1085,1085,1084,1084
SPXUSD,20100201,222800,1084,1085,1084,1084
SPXUSD,20100201,222900,1084,1085,1084,1085
SPXUSD,20100201,223000,1085,1085,1085,1085
SPXUSD,20100201,223100,1085,1085,1085,1085
SPXUSD,20100201,223200,1086,1086,1084,1084
SPXUSD,20100201,223300,1084,1086,1084,1084
SPXUSD,20100201,223400,1085,1086,1085,1086
SPXUSD,20100201,223500,1086,1086,1084,1085
SPXUSD,20100201,223600,1086,1086,1085,1086
SPXUSD,20100201,223700,1084,1085,1084,1085
SPXUSD,20100201,223800,1085,1085,1084,1084
SPXUSD,20100201,223900,1084,1085,1084,1085
SPXUSD,20100201,224000,1084,1085,1084,1084
SPXUSD,20100201,224100,1084,1086,1084,1086
SPXUSD,20100201,224200,1085,1085,1084,1084
SPXUSD,20100201,224300,1085,1085,1084,1084
SPXUSD,20100201,224400,1084,1086,1084,1085
SPXUSD,20100201,224500,1085,1085,1085,1085
SPXUSD,20100201,224600,1085,1086,1085,1086
SPXUSD,20100201,224800,1086,1086,1084,1084
SPXUSD,20100201,224900,1086,1086,1085,1085
SPXUSD,20100201,225000,1086,1086,1084,1084
SPXUSD,20100201,225100,1085,1086,1085,1085
SPXUSD,20100201,225300,1085,1085,1084,1084
SPXUSD,20100201,225400,1084,1085,1084,1085
SPXUSD,20100201,225500,1086,1086,1085,1086
SPXUSD,20100201,225600,1085,1085,1085,1085
SPXUSD,20100201,225700,1085,1085,1084,1084
SPXUSD,20100201,225800,1085,1086,1085,1086
SPXUSD,20100201,225900,1085,1085,1085,1085
NDQUSD,20100201,000200,1741,1741,1740,1741
NDQUSD,20100201,000300,1740,1741,1740,1741
NDQUSD,20100201,000400,1741,1742,1741,1742
NDQUSD,20100201,000500,1743,1743,1742,1742
NDQUSD,20100201,000600,1743,1743,1742,1742
NDQUSD,20100201,000800,1741,1743,1741,1743
NDQUSD,20100201,000900,1742,1742,1742,1742
NDQUSD,20100201,001000,1741,1742,1741,1742
NDQUSD,20100201,001100,1740,1741,1740,1741
NDQUSD,20100201,001200,1742,1742,1740,1740
NDQUSD,20100201,001300,1741,1742,1741,1742
NDQUSD,20100201,001400,1741,1742,1741,1741
NDQUSD,20100201,001500,1740,1741,1740,1741
NDQUSD,20100201,001600,1741,1741,1740,1740
NDQUSD,20100201,001700,1740,1742,1740,1742
NDQUSD,20100201,001800,1742,1742,1740,1740
NDQUSD,20100201,001900,1741,1742,1740,1742
NDQUSD,20100201,002000,1742,1742,1742,1742
NDQUSD,20100201,002100,1742,1742,1741,1741
NDQUSD,20100201,002200,1741,1741,1741,1741
NDQUSD,20100201,002300,1742,1742,1741,1741
NDQUSD,20100201,002400,1741,1742,1741,1742
NDQUSD,20100201,002500,1741,1741,1740,1741
NDQUSD,20100201,002600,1740,1741,1739,1739
NDQUSD,20100201,002800,1739,1742,1739,1742
NDQUSD,20100201,003000,1740,1740,1739,1739
NDQUSD,20100201,003100,1740,1741,1740,1740
NDQUSD,20100201,003200,1741,1741,1739,1740
NDQUSD,20100201,003300,1739,1740,1739,1740
NDQUSD,20100201,003400,1740,1740,1739,1739
NDQUSD,20100201,003500,1740,1740,1740,1740
NDQUSD,20100201,003700,1739,1740,1739,1740
NDQUSD,20100201,003800,1739,1740,1739,1739
NDQUSD,20100201,003900,1739,1739,1739,1739
NDQUSD,20100201,004000,1740,1740,1738,1738
NDQUSD,20100201,004100,1739,1739,1739,1739
NDQUSD,20100201,004200,1738,1739,1738,1738
NDQUSD,20100201,004300,1737,1739,1737,1737
NDQUSD,20100201,004400,1738,1738,1736,1736
NDQUSD,20100201,004500,1736,1737,1735,1737
NDQUSD,20100201,004600,1737,1738,1737,1737
NDQUSD,20100201,004700,1737,1737,1737,1737
NDQUSD,20100201,004800,1737,1737,1737,1737
NDQUSD,20100201,004900,1737,1738,1737,1738
NDQUSD,20100201,005000,1737,1739,1737,1739
NDQUSD,20100201,005200,1738,1738,1736,1736
NDQUSD,20100201,005300,1737,1737,1736,1736
NDQUSD,20100201,005400,1737,1737,1737,1737
NDQUSD,20100201,005500,1736,1739,1736,1738
NDQUSD,20100201,005600,1739,1740,1739,1739
NDQUSD,20100201,005700,1740,1741,1739,1741
NDQUSD,20100201,005800,1740,1741,1739,1741
NDQUSD,20100201,005900,1741,1741,1740,1740
NDQUSD,20100201,010000,1739,1740,1739,1740
NDQUSD,20100201,010100,1739,1741,1739,1740
NDQUSD,20100201,010200,1740,1740,1739,1739
NDQUSD,20100201,010300,1739,1740,1739,1740
NDQUSD,20100201,010500,1740,1741,1740,1741
NDQUSD,20100201,010600,1740,1740,1740,1740
NDQUSD,20100201,010700,1741,1741,1739,1740
NDQUSD,20100201,010800,1740,1740,1740,1740
NDQUSD,20100201,010900,1740,1740,1739,1739
NDQUSD,20100201,011000,1740,1740,1738,1739
NDQUSD,20100201,011100,1739,1739,1738,1738
NDQUSD,20100201,011200,1739,1739,1739,1739
NDQUSD,20100201,011300,1739,1739,1739,1739
NDQUSD,20100201,011400,1739,1740,1738,1738
NDQUSD,20100201,011500,1740,1740,1739,1739
NDQUSD,20100201,011600,1739,1739,1739,1739
NDQUSD,20100201,011700,1737,1738,1737,1737
NDQUSD,20100201,011800,1737,1738,1737,1738
NDQUSD,20100201,011900,1739,1739,1738,1738
NDQUSD,20100201,012000,1739,1739,1739,1739
NDQUSD,20100201,012100,1738,1739,1738,1738
NDQUSD,20100201,012200,1738,1739,1738,1738
NDQUSD,20100201,012300,1739,1739,1738,1738
NDQUSD,20100201,012400,1739,1739,1739,1739
NDQUSD,20100201,012500,1739,1740,1737,1737
NDQUSD,20100201,012600,1737,1739,1737,1739
NDQUSD,20100201,012700,1740,1740,1738,1739
NDQUSD,20100201,012800,1740,1740,1739,1739
NDQUSD,20100201,012900,1740,1740,1739,1739
NDQUSD,20100201,013100,1740,1741,1740,1741
NDQUSD,20100201,013200,1741,1741,1739,1739
NDQUSD,20100201,013300,1740,1740,1740,1740
NDQUSD,20100201,013400,1741,1741,1741,1741
NDQUSD,20100201,013700,1741,1741,1739,1740
NDQUSD,20100201,013800,1740,1740,1739,1739
NDQUSD,20100201,013900,1740,1741,1739,1740
NDQUSD,20100201,014000,1741,1741,1740,1740
NDQUSD,20100201,014100,1740,1741,1740,1741
NDQUSD,20100201,014200,1739,1740,1739,1740
NDQUSD,20100201,014300,1740,1740,1740,1740
NDQUSD,20100201,014400,1740,1740,1740,1740
NDQUSD,20100201,014500,1740,1741,1739,1741
NDQUSD,20100201,014600,1741,1742,1741,1742
NDQUSD,20100201,014700,1741,1741,1741,1741
NDQUSD,20100201,014800,1742,1742,1741,1742
NDQUSD,20100201,014900,1742,1743,1742,1743
NDQUSD,20100201,015000,1741,1742,1741,1742
NDQUSD,20100201,015300,1742,1743,1741,1743
NDQUSD,20100201,015400,1741,1742,1741,1742
NDQUSD,20100201,015500,1742,1742,1741,1741
NDQUSD,20100201,015600,1740,1742,1740,1742
NDQUSD,20100201,015700,1741,1741,1741,1741
NDQUSD,20100201,015900,1741,1742,1741,1742
NDQUSD,20100201,020100,1742,1742,1740,1741
NDQUSD,20100201,020200,1742,1742,1740,1740
NDQUSD,20100201,020300,1739,1741,1739,1741
NDQUSD,20100201,020500,1740,1741,1740,1740
NDQUSD,20100201,020600,1741,1741,1740,1741
NDQUSD,20100201,020700,1740,1741,1739,1741
NDQUSD,20100201,020900,1740,1741,1740,1740
NDQUSD,20100201,021000,1739,1741,1739,1741
NDQUSD,20100201,021100,1741,1741,1740,1740
NDQUSD,20100201,021200,1739,1740,1739,1739
NDQUSD,20100201,021300,1739,1739,1738,1738
NDQUSD,20100201,021400,1740,1740,1739,1739
NDQUSD,20100201,021500,1739,1740,1739,1740
NDQUSD,20100201,021600,1740,1740,1738,1739
NDQUSD,20100201,021700,1739,1740,1739,1740
NDQUSD,20100201,021800,1740,1741,1740,1740
NDQUSD,20100201,021900,1740,1740,1740,1740
NDQUSD,20100201,022000,1739,1740,1739,1739
NDQUSD,20100201,022100,1739,1740,1739,1740
NDQUSD,20100201,022300,1740,1741,1740,1741
NDQUSD,20100201,022400,1741,1741,1740,1741
NDQUSD,20100201,022500,1741,1741,1740,1740
NDQUSD,20100201,022600,1741,1741,1740,1740
NDQUSD,20100201,022700,1741,1741,1740,1741
NDQUSD,20100201,022800,1740,1741,1740,1741
NDQUSD,20100201,022900,1741,1742,1740,1740
NDQUSD,20100201,023000,1741,1742,1740,1741
NDQUSD,20100201,023200,1740,1740,1740,1740
NDQUSD,20100201,023300,1740,1742,1740,1742
NDQUSD,20100201,023400,1741,1742,1740,1741
NDQUSD,20100201,023500,1742,1742,1740,1742
NDQUSD,20100201,023900,1742,1742,1741,1741
NDQUSD,20100201,024000,1741,1742,1741,1741
NDQUSD,20100201,024100,1740,1741,1740,1741
NDQUSD,20100201,024300,1741,1742,1741,1741
NDQUSD,20100201,024400,1741,1744,1741,1743
NDQUSD,20100201,024500,1741,1743,1741,1743
NDQUSD,20100201,024600,1743,1743,1741,1741
NDQUSD,20100201,024800,1741,1742,1741,1741
NDQUSD,20100201,024900,1741,1742,1741,1741
NDQUSD,20100201,025000,1740,1742,1740,1742
NDQUSD,20100201,025100,1742,1742,1741,1741
NDQUSD,20100201,025300,1741,1741,1740,1740
NDQUSD,20100201,025400,1741,1742,1741,1742
NDQUSD,20100201,025600,1742,1742,1741,1742
NDQUSD,20100201,025700,1742,1742,1741,1741
NDQUSD,20100201,025900,1741,1741,1741,1741
NDQUSD,20100201,030000,1741,1742,1741,1742
NDQUSD,20100201,030100,1743,1743,1741,1742
NDQUSD,20100201,030300,1741,1742,1741,1741
NDQUSD,20100201,030400,1742,1742,1741,1741
NDQUSD,20100201,030800,1741,1742,1741,1741
NDQUSD,20100201,031100,1742,1743,1742,1742
NDQUSD,20100201,031200,1742,1742,1742,1742
NDQUSD,20100201,031300,1742,1743,1741,1743
NDQUSD,20100201,031400,1742,1743,1742,1743
NDQUSD,20100201,031500,1741,1743,1741,1742
NDQUSD,20100201,031600,1741,1742,1741,1742
NDQUSD,20100201,031700,1742,1742,1741,1741
NDQUSD,20100201,032000,1742,1742,1741,1741
NDQUSD,20100201,032200,1742,1742,1741,1741
NDQUSD,20100201,032300,1741,1743,1741,1743
NDQUSD,20100201,032500,1742,1742,1741,1741
NDQUSD,20100201,032600,1741,1742,1740,1740
NDQUSD,20100201,032700,1741,1742,1741,1742
NDQUSD,20100201,032900,1742,1742,1741,1742
NDQUSD,20100201,033000,1742,1742,1741,1741
NDQUSD,20100201,033100,1741,1742,1740,1742
NDQUSD,20100201,033200,1742,1742,1741,1741
NDQUSD,20100201,033300,1741,1741,1740,1740
NDQUSD,20100201,033400,1742,1742,1741,1741
NDQUSD,20100201,033600,1741,1742,1741,1742
NDQUSD,20100201,034000,1741,1743,1741,1743
NDQUSD,20100201,034200,1741,1742,1741,1742
NDQUSD,20100201,034500,1741,1741,1740,1740
NDQUSD,20100201,034800,1742,1742,1741,1742
NDQUSD,20100201,034900,1741,1743,1741,1741
NDQUSD,20100201,035000,1743,1743,1742,1742
NDQUSD,20100201,035100,1741,1742,1741,1742
NDQUSD,20100201,035200,1743,1743,1742,1742
NDQUSD,20100201,035300,1742,1743,1742,1743
NDQUSD,20100201,035400,1742,1743,1742,1742
NDQUSD,20100201,035500,1742,1743,1742,1743
NDQUSD,20100201,035600,1742,1743,1742,1743
NDQUSD,20100201,035800,1743,1743,1742,1742
NDQUSD,20100201,035900,1742,1743,1742,1742
NDQUSD,20100201,040100,1742,1743,1742,1743
NDQUSD,20100201,040200,1743,1743,1742,1743
NDQUSD,20100201,040300,1743,1743,1743,1743
NDQUSD,20100201,040600,1743,1743,1743,1743
NDQUSD,20100201,040700,1742,1742,1742,1742
NDQUSD,20100201,040800,1743,1743,1741,1742
NDQUSD,20100201,040900,1741,1741,1741,1741
NDQUSD,20100201,041000,1741,1741,1740,1741
NDQUSD,20100201,041200,1742,1742,1741,1741
NDQUSD,20100201,041300,1742,1742,1741,1742
NDQUSD,20100201,041700,1741,1742,1741,1741
NDQUSD,20100201,041800,1742,1742,1741,1741
NDQUSD,20100201,041900,1742,1742,1740,1741
NDQUSD,20100201,042000,1741,1742,1741,1742
NDQUSD,20100201,042100,1742,1742,1740,1741
NDQUSD,20100201,042200,1741,1742,1741,1742
NDQUSD,20100201,042500,1740,1742,1740,1741
NDQUSD,20100201,042600,1740,1742,1740,1742
NDQUSD,20100201,042800,1741,1742,1741,1742
NDQUSD,20100201,042900,1740,1740,1740,1740
NDQUSD,20100201,043000,1742,1743,1742,1743
NDQUSD,20100201,043100,1741,1742,1741,1742
NDQUSD,20100201,043200,1742,1742,1741,1741
NDQUSD,20100201,043400,1742,1742,1740,1740
NDQUSD,20100201,043500,1741,1742,1740,1742
NDQUSD,20100201,043700,1741,1742,1740,1741
NDQUSD,20100201,043800,1741,1742,1741,1742
NDQUSD,20100201,044100,1742,1742,1742,1742
NDQUSD,20100201,044200,1741,1742,1741,1742
NDQUSD,20100201,044300,1742,1743,1742,1743
NDQUSD,20100201,044400,1742,1742,1742,1742
NDQUSD,20100201,044700,1742,1743,1742,1742
NDQUSD,20100201,044900,1742,1743,1741,1742
NDQUSD,20100201,045000,1742,1742,1741,1741
NDQUSD,20100201,045200,1741,1741,1741,1741
NDQUSD,20100201,045300,1740,1740,1740,1740
NDQUSD,20100201,045400,1740,1741,1740,1741
NDQUSD,20100201,045500,1742,1742,1740,1741
NDQUSD,20100201,045700,1742,1742,1740,1741
NDQUSD,20100201,050300,1740,1740,1740,1740
NDQUSD,20100201,050400,1741,1742,1741,1742
NDQUSD,20100201,050500,1740,1740,1740,1740
NDQUSD,20100201,050600,1741,1741,1739,1740
NDQUSD,20100201,050700,1741,1741,1739,1740
NDQUSD,20100201,050800,1739,1740,1739,1740
NDQUSD,20100201,050900,1739,1740,1739,1740
NDQUSD,20100201,051000,1741,1741,1740,1740
NDQUSD,20100201,051100,1742,1742,1741,1741
NDQUSD,20100201,051500,1741,1741,1741,1741
NDQUSD,20100201,051600,1741,1742,1741,1742
NDQUSD,20100201,051700,1740,1741,1740,1741
NDQUSD,20100201,051800,1741,1741,1740,1741
NDQUSD,20100201,052100,1742,1742,1741,1741
NDQUSD,20100201,052200,1741,1741,1741,1741
NDQUSD,20100201,052300,1742,1742,1742,1742
NDQUSD,20100201,052400,1742,1742,1740,1740
NDQUSD,20100201,052600,1742,1742,1741,1741
NDQUSD,20100201,052700,1741,1742,1741,1742
NDQUSD,20100201,052800,1741,1743,1741,1743
NDQUSD,20100201,052900,1742,1742,1741,1742
NDQUSD,20100201,053000,1742,1743,1742,1743
NDQUSD,20100201,053100,1743,1743,1742,1742
NDQUSD,20100201,053200,1742,1742,1742,1742
NDQUSD,20100201,053400,1744,1744,1743,1744
NDQUSD,20100201,053600,1743,1743,1742,1742
NDQUSD,20100201,053700,1744,1744,1742,1742
NDQUSD,20100201,053800,1743,1743,1743,1743
NDQUSD,20100201,053900,1744,1744,1743,1744
NDQUSD,20100201,054000,1743,1744,1743,1744
NDQUSD,20100201,054100,1744,1744,1743,1744
NDQUSD,20100201,054200,1743,1744,1742,1742
NDQUSD,20100201,054300,1742,1744,1742,1742
NDQUSD,20100201,054400,1743,1743,1741,1741
NDQUSD,20100201,054500,1743,1744,1743,1744
NDQUSD,20100201,054600,1744,1744,1742,1744
NDQUSD,20100201,054700,1743,1743,1743,1743
NDQUSD,20100201,054800,1744,1744,1744,1744
NDQUSD,20100201,055000,1743,1744,1742,1742
NDQUSD,20100201,055300,1743,1743,1742,1743
NDQUSD,20100201,055400,1743,1743,1743,1743
NDQUSD,20100201,055500,1741,1742,1741,1742
NDQUSD,20100201,055600,1742,1742,1741,1741
NDQUSD,20100201,055700,1742,1742,1742,1742
NDQUSD,20100201,055900,1742,1742,1741,1741
NDQUSD,20100201,060000,1742,1742,1741,1741
NDQUSD,20100201,060100,1743,1743,1743,1743
NDQUSD,20100201,060200,1744,1744,1743,1743
NDQUSD,20100201,060300,1745,1745,1743,1745
NDQUSD,20100201,060400,1743,1743,1743,1743
NDQUSD,20100201,060500,1743,1744,1743,1743
NDQUSD,20100201,060600,1744,1745,1743,1743
NDQUSD,20100201,060700,1745,1745,1743,1744
NDQUSD,20100201,060800,1744,1745,1744,1745
NDQUSD,20100201,060900,1743,1744,1743,1743
NDQUSD,20100201,061000,1743,1745,1743,1745
NDQUSD,20100201,061100,1744,1745,1744,1745
NDQUSD,20100201,061200,1745,1745,1744,1744
NDQUSD,20100201,061300,1745,1745,1745,1745
NDQUSD,20100201,061400,1744,1744,1744,1744
NDQUSD,20100201,061700,1743,1745,1743,1744
NDQUSD,20100201,061900,1745,1745,1744,1745
NDQUSD,20100201,062000,1744,1745,1744,1745
NDQUSD,20100201,062100,1745,1746,1743,1745
NDQUSD,20100201,062200,1745,1745,1744,1744
NDQUSD,20100201,062300,1744,1744,1743,1744
NDQUSD,20100201,062600,1745,1745,1744,1745
NDQUSD,20100201,062700,1744,1745,1744,1745
NDQUSD,20100201,062800,1744,1745,1744,1745
NDQUSD,20100201,063000,1744,1745,1744,1745
NDQUSD,20100201,063100,1745,1745,1744,1744
NDQUSD,20100201,063200,1743,1745,1743,1744
NDQUSD,20100201,063300,1743,1745,1743,1745
NDQUSD,20100201,063400,1744,1745,1744,1745
NDQUSD,20100201,063500,1744,1745,1744,1744
NDQUSD,20100201,063600,1743,1743,1743,1743
NDQUSD,20100201,063700,1744,1744,1742,1742
NDQUSD,20100201,063800,1744,1744,1744,1744
NDQUSD,20100201,063900,1743,1743,1742,1743
NDQUSD,20100201,064000,1743,1744,1743,1743
NDQUSD,20100201,064100,1744,1744,1743,1743
NDQUSD,20100201,064200,1744,1744,1742,1742
NDQUSD,20100201,064300,1742,1743,1742,1743
NDQUSD,20100201,064400,1742,1743,1742,1743
NDQUSD,20100201,064500,1743,1744,1743,1744
NDQUSD,20100201,064600,1744,1744,1743,1743
NDQUSD,20100201,064700,1743,1744,1742,1742
NDQUSD,20100201,064800,1742,1744,1742,1742
NDQUSD,20100201,064900,1742,1743,1742,1743
NDQUSD,20100201,065000,1744,1744,1744,1744
NDQUSD,20100201,065100,1743,1744,1743,1744
NDQUSD,20100201,065200,1745,1745,1744,1745
NDQUSD,20100201,065300,1743,1744,1743,1744
NDQUSD,20100201,065400,1745,1745,1743,1743
NDQUSD,20100201,065500,1744,1744,1742,1743
NDQUSD,20100201,065600,1743,1744,1742,1743
NDQUSD,20100201,065700,1743,1744,1743,1744
NDQUSD,20100201,065800,1743,1743,1743,1743
NDQUSD,20100201,065900,1743,1744,1743,1744
NDQUSD,20100201,070000,1743,1743,1743,1743
NDQUSD,20100201,070100,1744,1744,1742,1742
NDQUSD,20100201,070200,1743,1744,1743,1744
NDQUSD,20100201,070300,1743,1744,1743,1744
NDQUSD,20100201,070400,1743,1744,1743,1744
NDQUSD,20100201,070500,1743,1743,1742,1743
NDQUSD,20100201,070600,1741,1743,1741,1743
NDQUSD,20100201,070700,1741,1744,1741,1742
NDQUSD,20100201,070800,1742,1744,1742,1744
NDQUSD,20100201,070900,1743,1744,1742,1744
NDQUSD,20100201,071000,1743,1744,1743,1744
NDQUSD,20100201,071100,1744,1744,1744,1744
NDQUSD,20100201,071200,1744,1745,1743,1744
NDQUSD,20100201,071300,1744,1744,1743,1744
NDQUSD,20100201,071400,1745,1745,1745,1745
NDQUSD,20100201,071500,1746,1746,1745,1745
NDQUSD,20100201,071600,1744,1746,1744,1746
NDQUSD,20100201,071700,1746,1746,1745,1745
NDQUSD,20100201,071800,1746,1746,1745,1745
NDQUSD,20100201,071900,1746,1747,1745,1745
NDQUSD,20100201,072000,1746,1746,1745,1746
NDQUSD,20100201,072100,1745,1745,1744,1744
NDQUSD,20100201,072200,1745,1746,1745,1745
NDQUSD,20100201,072300,1744,1746,1744,1746
NDQUSD,20100201,072400,1746,1746,1744,1744
NDQUSD,20100201,072500,1745,1745,1744,1744
NDQUSD,20100201,072600,1744,1745,1744,1745
NDQUSD,20100201,072700,1746,1746,1743,1743
NDQUSD,20100201,072800,1745,1745,1743,1745
NDQUSD,20100201,072900,1744,1745,1743,1745
NDQUSD,20100201,073000,1745,1745,1744,1744
NDQUSD,20100201,073100,1746,1746,1744,1745
NDQUSD,20100201,073200,1744,1745,1744,1745
NDQUSD,20100201,073300,1746,1746,1745,1745
NDQUSD,20100201,073400,1745,1745,1744,1744
NDQUSD,20100201,073500,1744,1745,1744,1745
NDQUSD,20100201,073600,1744,1746,1744,1746
NDQUSD,20100201,073700,1746,1746,1744,1746
NDQUSD,20100201,073800,1744,1744,1743,1743
NDQUSD,20100201,073900,1743,1743,1743,1743
NDQUSD,20100201,074000,1745,1745,1744,1744
NDQUSD,20100201,074100,1743,1745,1743,1745
NDQUSD,20100201,074200,1744,1744,1744,1744
NDQUSD,20100201,074300,1745,1745,1743,1744
NDQUSD,20100201,074400,1744,1744,1743,1743
NDQUSD,20100201,074500,1743,1743,1742,1742
NDQUSD,20100201,074600,1742,1744,1742,1744
NDQUSD,20100201,074700,1743,1744,1742,1743
NDQUSD,20100201,074800,1743,1744,1742,1743
NDQUSD,20100201,074900,1742,1744,1742,1742
NDQUSD,20100201,075000,1744,1744,1743,1743
NDQUSD,20100201,075100,1744,1744,1743,1743
NDQUSD,20100201,075200,1743,1744,1743,1744
NDQUSD,20100201,075300,1744,1744,1743,1744
NDQUSD,20100201,075400,1744,1745,1744,1744
NDQUSD,20100201,075500,1745,1745,1745,1745
NDQUSD,20100201,075600,1745,1745,1744,1744
NDQUSD,20100201,075700,1745,1746,1744,1745
NDQUSD,20100201,075800,1745,1746,1745,1746
NDQUSD,20100201,075900,1746,1746,1744,1744
NDQUSD,20100201,080000,1744,1745,1744,1745
NDQUSD,20100201,080100,1744,1745,1744,1744
NDQUSD,20100201,080200,1744,1745,1744,1745
NDQUSD,20100201,080400,1746,1746,1744,1745
NDQUSD,20100201,080500,1744,1746,1744,1744
NDQUSD,20100201,080700,1744,1744,1744,1744
NDQUSD,20100201,080800,1744,1744,1743,1743
NDQUSD,20100201,080900,1745,1745,1744,1744
NDQUSD,20100201,081000,1744,1745,1744,1744
NDQUSD,20100201,081100,1744,1745,1744,1745
NDQUSD,20100201,081200,1745,1745,1744,1744
NDQUSD,20100201,081300,1744,1746,1744,1745
NDQUSD,20100201,081400,1745,1745,1744,1745
NDQUSD,20100201,081500,1744,1746,1744,1745
NDQUSD,20100201,081600,1746,1747,1745,1745
NDQUSD,20100201,081700,1745,1747,1745,1745
NDQUSD,20100201,081800,1745,1746,1745,1746
NDQUSD,20100201,081900,1746,1746,1745,1745
NDQUSD,20100201,082000,1746,1747,1745,1745
NDQUSD,20100201,082100,1746,1746,1745,1746
NDQUSD,20100201,082200,1746,1746,1745,1745
NDQUSD,20100201,082300,1746,1747,1745,1746
NDQUSD,20100201,082400,1746,1746,1745,1746
NDQUSD,20100201,082500,1746,1748,1746,1747
NDQUSD,20100201,082600,1747,1748,1746,1747
NDQUSD,20100201,082700,1747,1747,1746,1746
NDQUSD,20100201,082800,1747,1748,1747,1748
NDQUSD,20100201,082900,1747,1748,1747,1748
NDQUSD,20100201,083000,1747,1747,1746,1747
NDQUSD,20100201,083100,1747,1747,1747,1747
NDQUSD,20100201,083200,1746,1746,1746,1746
NDQUSD,20100201,083300,1747,1747,1745,1746
NDQUSD,20100201,083400,1746,1746,1745,1745
NDQUSD,20100201,083500,1746,1746,1745,1745
NDQUSD,20100201,083600,1745,1747,1745,1745
NDQUSD,20100201,083700,1745,1746,1745,1746
NDQUSD,20100201,083800,1746,1746,1745,1746
NDQUSD,20100201,083900,1746,1746,1746,1746
NDQUSD,20100201,084100,1746,1747,1745,1746
NDQUSD,20100201,084200,1745,1747,1745,1746
NDQUSD,20100201,084300,1747,1747,1745,1745
NDQUSD,20100201,084400,1745,1746,1745,1745
NDQUSD,20100201,084500,1745,1746,1744,1745
NDQUSD,20100201,084600,1745,1745,1743,1744
NDQUSD,20100201,084700,1745,1745,1745,1745
NDQUSD,20100201,084800,1746,1746,1744,1744
NDQUSD,20100201,084900,1744,1744,1743,1743
NDQUSD,20100201,085000,1744,1744,1744,1744
NDQUSD,20100201,085100,1743,1744,1743,1744
NDQUSD,20100201,085200,1744,1745,1743,1743
NDQUSD,20100201,085300,1743,1745,1743,1745
NDQUSD,20100201,085400,1744,1744,1743,1743
NDQUSD,20100201,085500,1744,1744,1743,1744
NDQUSD,20100201,085600,1742,1744,1742,1742
NDQUSD,20100201,085700,1744,1744,1743,1743
NDQUSD,20100201,085800,1743,1744,1743,1744
NDQUSD,20100201,085900,1744,1745,1743,1745
NDQUSD,20100201,090000,1745,1746,1744,1744
NDQUSD,20100201,090100,1745,1745,1745,1745
NDQUSD,20100201,090200,1745,1745,1744,1744
NDQUSD,20100201,090300,1745,1746,1745,1746
NDQUSD,20100201,090400,1745,1745,1745,1745
NDQUSD,20100201,090500,1745,1746,1744,1746
NDQUSD,20100201,090600,1746,1746,1744,1744
NDQUSD,20100201,090700,1744,1744,1744,1744
NDQUSD,20100201,090800,1744,1745,1744,1745
NDQUSD,20100201,090900,1744,1745,1744,1745
NDQUSD,20100201,091000,1746,1746,1745,1745
NDQUSD,20100201,091100,1745,1745,1744,1745
NDQUSD,20100201,091200,1746,1746,1745,1745
NDQUSD,20100201,091300,1745,1745,1745,1745
NDQUSD,20100201,091400,1745,1745,1744,1744
NDQUSD,20100201,091500,1746,1746,1744,1745
NDQUSD,20100201,091600,1745,1745,1744,1744
NDQUSD,20100201,091800,1746,1746,1745,1746
NDQUSD,20100201,091900,1745,1746,1745,1746
NDQUSD,20100201,092000,1744,1745,1744,1745
NDQUSD,20100201,092100,1745,1745,1744,1744
NDQUSD,20100201,092200,1746,1746,1743,1744
NDQUSD,20100201,092300,1744,1745,1743,1745
NDQUSD,20100201,092400,1745,1745,1743,1745
NDQUSD,20100201,092500,1744,1745,1743,1745
NDQUSD,20100201,092600,1744,1745,1744,1745
NDQUSD,20100201,092700,1744,1745,1744,1745
NDQUSD,20100201,092800,1745,1746,1745,1745
NDQUSD,20100201,092900,1745,1746,1744,1745
NDQUSD,20100201,093000,1745,1746,1744,1745
NDQUSD,20100201,093100,1745,1745,1744,1744
NDQUSD,20100201,093300,1744,1745,1744,1745
NDQUSD,20100201,093500,1744,1746,1744,1744
NDQUSD,20100201,093600,1745,1745,1744,1745
NDQUSD,20100201,093700,1745,1745,1745,1745
NDQUSD,20100201,093800,1743,1744,1742,1742
NDQUSD,20100201,093900,1742,1743,1742,1742
NDQUSD,20100201,094000,1743,1743,1742,1742
NDQUSD,20100201,094100,1743,1744,1743,1743
NDQUSD,20100201,094200,1742,1742,1741,1742
NDQUSD,20100201,094300,1741,1742,1741,1742
NDQUSD,20100201,094400,1741,1742,1741,1741
NDQUSD,20100201,094500,1743,1743,1741,1741
NDQUSD,20100201,094600,1743,1743,1742,1742
NDQUSD,20100201,094700,1743,1743,1742,1742
NDQUSD,20100201,094800,1741,1743,1741,1743
NDQUSD,20100201,094900,1743,1743,1741,1742
NDQUSD,20100201,095000,1742,1742,1741,1742
NDQUSD,20100201,095100,1743,1743,1741,1743
NDQUSD,20100201,095300,1741,1742,1741,1742
NDQUSD,20100201,095400,1743,1743,1742,1742
NDQUSD,20100201,095500,1742,1743,1741,1741
NDQUSD,20100201,095600,1741,1743,1741,1743
NDQUSD,20100201,095700,1743,1743,1743,1743
NDQUSD,20100201,095800,1742,1743,1742,1742
NDQUSD,20100201,095900,1742,1743,1742,1742
NDQUSD,20100201,100000,1742,1743,1742,1742
NDQUSD,20100201,100100,1743,1743,1743,1743
NDQUSD,20100201,100200,1743,1743,1742,1742
NDQUSD,20100201,100300,1742,1744,1742,1743
NDQUSD,20100201,100400,1744,1745,1743,1745
NDQUSD,20100201,100600,1745,1745,1744,1744
NDQUSD,20100201,100700,1743,1744,1743,1744
NDQUSD,20100201,100800,1745,1745,1744,1744
NDQUSD,20100201,100900,1745,1745,1743,1744
NDQUSD,20100201,101000,1743,1744,1743,1744
NDQUSD,20100201,101100,1744,1745,1743,1745
NDQUSD,20100201,101200,1745,1745,1744,1745
NDQUSD,20100201,101300,1744,1745,1744,1745
NDQUSD,20100201,101400,1746,1746,1745,1745
NDQUSD,20100201,101500,1745,1746,1744,1746
NDQUSD,20100201,101600,1746,1746,1745,1745
NDQUSD,20100201,101700,1746,1746,1746,1746
NDQUSD,20100201,101800,1746,1746,1745,1745
NDQUSD,20100201,101900,1745,1745,1745,1745
NDQUSD,20100201,102000,1744,1745,1744,1745
NDQUSD,20100201,102100,1744,1746,1744,1746
NDQUSD,20100201,102200,1746,1746,1744,1744
NDQUSD,20100201,102300,1745,1746,1744,1746
NDQUSD,20100201,102500,1745,1746,1745,1746
NDQUSD,20100201,102600,1745,1746,1745,1746
NDQUSD,20100201,102700,1744,1745,1744,1745
NDQUSD,20100201,102800,1744,1745,1743,1743
NDQUSD,20100201,102900,1743,1744,1743,1744
NDQUSD,20100201,103000,1743,1745,1743,1744
NDQUSD,20100201,103100,1745,1745,1744,1744
NDQUSD,20100201,103200,1743,1745,1743,1745
NDQUSD,20100201,103300,1745,1745,1743,1744
NDQUSD,20100201,103400,1743,1743,1742,1742
NDQUSD,20100201,103500,1743,1743,1743,1743
NDQUSD,20100201,103600,1742,1743,1742,1743
NDQUSD,20100201,103700,1742,1743,1742,1742
NDQUSD,20100201,103800,1743,1743,1742,1742
NDQUSD,20100201,103900,1742,1742,1742,1742
NDQUSD,20100201,104000,1741,1742,1741,1742
NDQUSD,20100201,104100,1742,1742,1741,1741
NDQUSD,20100201,104200,1742,1742,1741,1742
NDQUSD,20100201,104300,1742,1744,1741,1742
NDQUSD,20100201,104400,1743,1743,1742,1742
NDQUSD,20100201,104500,1742,1742,1742,1742
NDQUSD,20100201,104600,1742,1743,1742,1743
NDQUSD,20100201,104700,1744,1744,1743,1743
NDQUSD,20100201,104800,1743,1743,1743,1743
NDQUSD,20100201,104900,1743,1743,1743,1743
NDQUSD,20100201,105000,1743,1743,1743,1743
NDQUSD,20100201,105300,1743,1744,1743,1743
NDQUSD,20100201,105400,1743,1743,1742,1742
NDQUSD,20100201,105500,1742,1742,1741,1741
NDQUSD,20100201,105600,1742,1743,1741,1742
NDQUSD,20100201,105700,1743,1743,1742,1742
NDQUSD,20100201,105800,1742,1743,1742,1743
NDQUSD,20100201,105900,1743,1743,1741,1742
NDQUSD,20100201,110000,1743,1743,1741,1741
NDQUSD,20100201,110100,1741,1743,1741,1742
NDQUSD,20100201,110200,1741,1741,1741,1741
NDQUSD,20100201,110300,1742,1742,1741,1742
NDQUSD,20100201,110400,1742,1742,1740,1741
NDQUSD,20100201,110500,1741,1742,1740,1740
NDQUSD,20100201,110600,1741,1742,1740,1742
NDQUSD,20100201,110700,1741,1742,1741,1741
NDQUSD,20100201,110800,1741,1741,1741,1741
NDQUSD,20100201,110900,1743,1743,1742,1743
NDQUSD,20100201,111000,1742,1743,1742,1742
NDQUSD,20100201,111100,1742,1743,1741,1743
NDQUSD,20100201,111300,1743,1743,1742,1742
NDQUSD,20100201,111400,1743,1744,1743,1744
NDQUSD,20100201,111500,1743,1743,1742,1743
NDQUSD,20100201,111600,1742,1743,1742,1743
NDQUSD,20100201,111700,1741,1742,1741,1742
NDQUSD,20100201,111800,1742,1743,1741,1743
NDQUSD,20100201,111900,1742,1743,1741,1742
NDQUSD,20100201,112000,1742,1743,1741,1743
NDQUSD,20100201,112100,1743,1743,1742,1742
NDQUSD,20100201,112200,1741,1742,1741,1741
NDQUSD,20100201,112300,1743,1743,1743,1743
NDQUSD,20100201,112400,1742,1742,1742,1742
NDQUSD,20100201,112500,1741,1743,1741,1743
NDQUSD,20100201,112700,1742,1742,1742,1742
NDQUSD,20100201,112800,1741,1742,1741,1742
NDQUSD,20100201,112900,1742,1743,1742,1743
NDQUSD,20100201,113000,1742,1743,1742,1742
NDQUSD,20100201,113100,1743,1743,1742,1742
NDQUSD,20100201,113200,1743,1743,1743,1743
NDQUSD,20100201,113300,1744,1745,1744,1744
NDQUSD,20100201,113400,1744,1744,1743,1743
NDQUSD,20100201,113500,1743,1744,1743,1744
NDQUSD,20100201,113600,1743,1743,1742,1742
NDQUSD,20100201,113700,1744,1744,1744,1744
NDQUSD,20100201,113800,1744,1744,1742,1742
NDQUSD,20100201,113900,1743,1743,1743,1743
NDQUSD,20100201,114000,1743,1743,1743,1743
NDQUSD,20100201,114100,1742,1743,1742,1743
NDQUSD,20100201,114200,1743,1743,1743,1743
NDQUSD,20100201,114300,1743,1744,1743,1744
NDQUSD,20100201,114400,1743,1743,1743,1743
NDQUSD,20100201,114500,1743,1744,1742,1744
NDQUSD,20100201,114600,1744,1744,1743,1743
NDQUSD,20100201,114700,1743,1743,1742,1742
NDQUSD,20100201,114800,1742,1744,1742,1744
NDQUSD,20100201,114900,1743,1744,1743,1744
NDQUSD,20100201,115000,1742,1744,1742,1744
NDQUSD,20100201,115100,1743,1745,1743,1745
NDQUSD,20100201,115200,1744,1744,1744,1744
NDQUSD,20100201,115300,1743,1745,1743,1744
NDQUSD,20100201,115400,1745,1746,1745,1746
NDQUSD,20100201,115500,1744,1746,1744,1745
NDQUSD,20100201,115600,1743,1745,1743,1744
NDQUSD,20100201,115800,1744,1746,1744,1744
NDQUSD,20100201,115900,1745,1745,1745,1745
NDQUSD,20100201,120000,1744,1746,1744,1745
NDQUSD,20100201,120100,1744,1746,1744,1746
NDQUSD,20100201,120200,1744,1746,1744,1744
NDQUSD,20100201,120300,1744,1745,1744,1745
NDQUSD,20100201,120400,1745,1745,1744,1744
NDQUSD,20100201,120500,1743,1745,1743,1745
NDQUSD,20100201,120600,1744,1745,1744,1745
NDQUSD,20100201,120700,1744,1745,1744,1745
NDQUSD,20100201,120800,1744,1745,1744,1744
NDQUSD,20100201,120900,1744,1744,1743,1743
NDQUSD,20100201,121000,1745,1745,1744,1744
NDQUSD,20100201,121100,1745,1746,1744,1745
NDQUSD,20100201,121200,1746,1746,1744,1746
NDQUSD,20100201,121300,1745,1745,1745,1745
NDQUSD,20100201,121400,1746,1746,1745,1745
NDQUSD,20100201,121500,1744,1745,1744,1745
NDQUSD,20100201,121600,1746,1746,1744,1744
NDQUSD,20100201,121700,1745,1745,1744,1744
NDQUSD,20100201,121800,1744,1744,1744,1744
NDQUSD,20100201,121900,1744,1744,1743,1744
NDQUSD,20100201,122000,1744,1745,1743,1745
NDQUSD,20100201,122100,1744,1744,1743,1743
NDQUSD,20100201,122200,1743,1745,1743,1743
NDQUSD,20100201,122300,1744,1744,1744,1744
NDQUSD,20100201,122400,1744,1744,1744,1744
NDQUSD,20100201,122500,1743,1744,1743,1743
NDQUSD,20100201,122600,1745,1745,1744,1745
NDQUSD,20100201,122700,1744,1744,1743,1743
NDQUSD,20100201,122800,1744,1745,1743,1744
NDQUSD,20100201,122900,1743,1745,1743,1744
NDQUSD,20100201,123000,1743,1744,1743,1744
NDQUSD,20100201,123100,1744,1745,1744,1745
NDQUSD,20100201,123200,1744,1745,1743,1745
NDQUSD,20100201,123300,1744,1747,1744,1745
NDQUSD,20100201,123400,1746,1746,1743,1743
NDQUSD,20100201,123500,1744,1744,1743,1744
NDQUSD,20100201,123600,1744,1745,1744,1745
NDQUSD,20100201,123700,1745,1745,1743,1744
NDQUSD,20100201,123800,1744,1744,1743,1743
NDQUSD,20100201,123900,1743,1743,1741,1741
NDQUSD,20100201,124000,1742,1742,1740,1742
NDQUSD,20100201,124100,1741,1742,1741,1741
NDQUSD,20100201,124200,1742,1742,1742,1742
NDQUSD,20100201,124300,1741,1741,1740,1740
NDQUSD,20100201,124400,1740,1742,1740,1742
NDQUSD,20100201,124500,1742,1742,1741,1741
NDQUSD,20100201,124600,1741,1742,1741,1742
NDQUSD,20100201,124700,1742,1743,1741,1742
NDQUSD,20100201,124800,1741,1743,1741,1741
NDQUSD,20100201,124900,1741,1743,1741,1742
NDQUSD,20100201,125000,1742,1743,1741,1743
NDQUSD,20100201,125100,1741,1742,1741,1742
NDQUSD,20100201,125200,1742,1742,1742,1742
NDQUSD,20100201,125300,1742,1742,1741,1741
NDQUSD,20100201,125400,1741,1742,1741,1742
NDQUSD,20100201,125500,1741,1741,1740,1740
NDQUSD,20100201,125600,1742,1742,1740,1740
NDQUSD,20100201,125700,1740,1741,1740,1741
NDQUSD,20100201,125800,1741,1741,1740,1740
NDQUSD,20100201,125900,1741,1741,1740,1741
NDQUSD,20100201,130000,1741,1742,1741,1741
NDQUSD,20100201,130100,1740,1742,1740,1742
NDQUSD,20100201,130200,1741,1743,1741,1742
NDQUSD,20100201,130300,1742,1742,1742,1742
NDQUSD,20100201,130400,1743,1743,1741,1741
NDQUSD,20100201,130500,1741,1743,1741,1742
NDQUSD,20100201,130600,1743,1743,1742,1742
NDQUSD,20100201,130700,1743,1743,1742,1742
NDQUSD,20100201,130800,1743,1743,1742,1743
NDQUSD,20100201,130900,1742,1742,1741,1741
NDQUSD,20100201,131000,1742,1742,1742,1742
NDQUSD,20100201,131100,1741,1743,1741,1742
NDQUSD,20100201,131200,1742,1742,1741,1742
NDQUSD,20100201,131300,1742,1742,1742,1742
NDQUSD,20100201,131400,1743,1744,1741,1742
NDQUSD,20100201,131500,1743,1743,1742,1742
NDQUSD,20100201,131600,1743,1743,1742,1742
NDQUSD,20100201,131700,1742,1744,1742,1743
NDQUSD,20100201,131800,1743,1744,1741,1744
NDQUSD,20100201,131900,1744,1744,1741,1741
NDQUSD,20100201,132000,1742,1744,1742,1743
NDQUSD,20100201,132100,1742,1744,1742,1742
NDQUSD,20100201,132200,1744,1744,1743,1743
NDQUSD,20100201,132300,1742,1744,1742,1742
NDQUSD,20100201,132400,1743,1745,1743,1744
NDQUSD,20100201,132500,1744,1744,1743,1743
NDQUSD,20100201,132600,1743,1744,1743,1744
NDQUSD,20100201,132700,1743,1743,1742,1743
NDQUSD,20100201,132800,1743,1743,1740,1742
NDQUSD,20100201,132900,1740,1743,1740,1740
NDQUSD,20100201,133000,1741,1744,1741,1741
NDQUSD,20100201,133100,1742,1743,1741,1741
NDQUSD,20100201,133200,1743,1744,1741,1742
NDQUSD,20100201,133300,1743,1745,1742,1745
NDQUSD,20100201,133400,1745,1745,1744,1744
NDQUSD,20100201,133500,1744,1745,1743,1745
NDQUSD,20100201,133600,1744,1745,1743,1745
NDQUSD,20100201,133700,1745,1745,1741,1741
NDQUSD,20100201,133800,1742,1746,1741,1744
NDQUSD,20100201,133900,1742,1745,1742,1744
NDQUSD,20100201,134000,1744,1746,1744,1745
NDQUSD,20100201,134100,1745,1747,1745,1745
NDQUSD,20100201,134200,1744,1745,1742,1743
NDQUSD,20100201,134300,1743,1745,1743,1745
NDQUSD,20100201,134400,1744,1745,1744,1744
NDQUSD,20100201,134500,1745,1746,1744,1746
NDQUSD,20100201,134600,1744,1748,1744,1747
NDQUSD,20100201,134700,1747,1749,1747,1749
NDQUSD,20100201,134800,1749,1750,1748,1750
NDQUSD,20100201,134900,1749,1751,1749,1750
NDQUSD,20100201,135000,1750,1752,1750,1751
NDQUSD,20100201,135100,1751,1752,1751,1751
NDQUSD,20100201,135200,1750,1751,1750,1751
NDQUSD,20100201,135300,1749,1750,1747,1747
NDQUSD,20100201,135400,1747,1748,1746,1746
NDQUSD,20100201,135500,1746,1748,1746,1748
NDQUSD,20100201,135600,1748,1749,1747,1747
NDQUSD,20100201,135700,1748,1749,1747,1749
NDQUSD,20100201,135800,1749,1749,1747,1749
NDQUSD,20100201,135900,1748,1750,1748,1749
NDQUSD,20100201,140000,1748,1752,1747,1750
NDQUSD,20100201,140100,1751,1751,1750,1750
NDQUSD,20100201,140200,1751,1751,1748,1748
NDQUSD,20100201,140300,1749,1749,1747,1747
NDQUSD,20100201,140400,1747,1747,1745,1745
NDQUSD,20100201,140500,1746,1747,1745,1745
NDQUSD,20100201,140600,1745,1745,1742,1744
NDQUSD,20100201,140700,1744,1744,1742,1743
NDQUSD,20100201,140800,1744,1745,1743,1743
NDQUSD,20100201,140900,1744,1745,1744,1745
NDQUSD,20100201,141000,1746,1746,1744,1745
NDQUSD,20100201,141100,1746,1748,1744,1748
NDQUSD,20100201,141200,1748,1749,1746,1746
NDQUSD,20100201,141300,1747,1748,1744,1745
NDQUSD,20100201,141400,1744,1749,1744,1747
NDQUSD,20100201,141500,1748,1750,1747,1748
NDQUSD,20100201,141600,1747,1750,1747,1750
NDQUSD,20100201,141700,1750,1751,1749,1750
NDQUSD,20100201,141800,1750,1750,1748,1750
NDQUSD,20100201,141900,1750,1750,1747,1749
NDQUSD,20100201,142000,1750,1750,1749,1749
NDQUSD,20100201,142100,1750,1751,1750,1751
NDQUSD,20100201,142200,1750,1750,1747,1749
NDQUSD,20100201,142300,1749,1751,1748,1751
NDQUSD,20100201,142400,1750,1752,1750,1752
NDQUSD,20100201,142500,1752,1752,1750,1752
NDQUSD,20100201,142600,1752,1752,1750,1752
NDQUSD,20100201,142700,1752,1752,1751,1751
NDQUSD,20100201,142800,1752,1752,1749,1750
NDQUSD,20100201,142900,1750,1751,1749,1749
NDQUSD,20100201,143000,1749,1751,1749,1751
NDQUSD,20100201,143100,1750,1751,1749,1751
NDQUSD,20100201,143200,1752,1753,1750,1752
NDQUSD,20100201,143300,1752,1752,1751,1751
NDQUSD,20100201,143400,1752,1753,1750,1752
NDQUSD,20100201,143500,1753,1753,1750,1752
NDQUSD,20100201,143600,1751,1753,1751,1751
NDQUSD,20100201,143700,1752,1752,1751,1752
NDQUSD,20100201,143800,1752,1752,1749,1749
NDQUSD,20100201,143900,1751,1751,1749,1749
NDQUSD,20100201,144000,1748,1749,1747,1749
NDQUSD,20100201,144100,1748,1749,1746,1748
NDQUSD,20100201,144200,1747,1748,1745,1745
NDQUSD,20100201,144300,1745,1748,1745,1746
NDQUSD,20100201,144400,1746,1747,1746,1747
NDQUSD,20100201,144500,1746,1748,1746,1747
NDQUSD,20100201,144600,1747,1748,1747,1747
NDQUSD,20100201,144700,1747,1750,1747,1748
NDQUSD,20100201,144800,1748,1749,1745,1748
NDQUSD,20100201,144900,1747,1747,1746,1746
NDQUSD,20100201,145000,1746,1749,1745,1749
NDQUSD,20100201,145100,1749,1749,1748,1748
NDQUSD,20100201,145200,1747,1749,1746,1748
NDQUSD,20100201,145300,1748,1748,1747,1747
NDQUSD,20100201,145400,1747,1747,1745,1746
NDQUSD,20100201,145500,1746,1746,1742,1743
NDQUSD,20100201,145600,1744,1745,1742,1742
NDQUSD,20100201,145700,1742,1743,1741,1741
NDQUSD,20100201,145800,1741,1743,1741,1743
NDQUSD,20100201,145900,1744,1744,1740,1741
NDQUSD,20100201,150000,1742,1743,1739,1743
NDQUSD,20100201,150100,1741,1741,1741,1741
NDQUSD,20100201,150200,1742,1742,1741,1741
NDQUSD,20100201,150300,1741,1743,1740,1741
NDQUSD,20100201,150400,1741,1743,1741,1743
NDQUSD,20100201,150500,1742,1742,1739,1741
NDQUSD,20100201,150600,1739,1743,1739,1743
NDQUSD,20100201,150700,1743,1745,1742,1744
NDQUSD,20100201,150800,1744,1746,1744,1746
NDQUSD,20100201,150900,1744,1746,1744,1746
NDQUSD,20100201,151000,1746,1747,1746,1747
NDQUSD,20100201,151100,1745,1746,1745,1745
NDQUSD,20100201,151200,1746,1747,1744,1745
NDQUSD,20100201,151300,1744,1745,1744,1744
NDQUSD,20100201,151400,1744,1746,1744,1744
NDQUSD,20100201,151500,1744,1746,1744,1746
NDQUSD,20100201,151600,1747,1748,1746,1748
NDQUSD,20100201,151700,1749,1750,1748,1750
NDQUSD,20100201,151800,1749,1749,1748,1748
NDQUSD,20100201,151900,1747,1749,1747,1748
NDQUSD,20100201,152000,1748,1749,1748,1749
NDQUSD,20100201,152100,1749,1749,1749,1749
NDQUSD,20100201,152200,1749,1749,1748,1749
NDQUSD,20100201,152300,1750,1750,1748,1750
NDQUSD,20100201,152400,1749,1749,1747,1748
NDQUSD,20100201,152500,1748,1750,1747,1750
NDQUSD,20100201,152600,1748,1751,1748,1750
NDQUSD,20100201,152700,1751,1751,1751,1751
NDQUSD,20100201,152800,1750,1752,1749,1751
NDQUSD,20100201,152900,1751,1751,1749,1749
NDQUSD,20100201,153000,1750,1750,1748,1749
NDQUSD,20100201,153100,1749,1749,1749,1749
NDQUSD,20100201,153200,1748,1749,1748,1749
NDQUSD,20100201,153300,1749,1750,1748,1748
NDQUSD,20100201,153400,1748,1749,1748,1749
NDQUSD,20100201,153500,1749,1749,1748,1748
NDQUSD,20100201,153600,1748,1748,1748,1748
NDQUSD,20100201,153700,1746,1748,1746,1746
NDQUSD,20100201,153800,1747,1747,1747,1747
NDQUSD,20100201,153900,1749,1749,1747,1747
NDQUSD,20100201,154000,1748,1749,1747,1747
NDQUSD,20100201,154100,1749,1749,1748,1749
NDQUSD,20100201,154200,1749,1750,1748,1749
NDQUSD,20100201,154300,1749,1750,1748,1748
NDQUSD,20100201,154400,1749,1749,1747,1748
NDQUSD,20100201,154500,1747,1749,1746,1746
NDQUSD,20100201,154600,1748,1748,1746,1747
NDQUSD,20100201,154700,1747,1747,1745,1746
NDQUSD,20100201,154800,1747,1747,1745,1746
NDQUSD,20100201,154900,1746,1747,1746,1747
NDQUSD,20100201,155000,1747,1747,1745,1746
NDQUSD,20100201,155100,1747,1747,1744,1746
NDQUSD,20100201,155200,1746,1746,1745,1745
NDQUSD,20100201,155300,1745,1745,1745,1745
NDQUSD,20100201,155400,1746,1746,1745,1745
NDQUSD,20100201,155500,1745,1746,1744,1745
NDQUSD,20100201,155600,1746,1746,1744,1744
NDQUSD,20100201,155700,1744,1747,1744,1745
NDQUSD,20100201,155800,1744,1744,1743,1744
NDQUSD,20100201,155900,1744,1744,1741,1742
NDQUSD,20100201,160000,1743,1743,1741,1743
NDQUSD,20100201,160100,1742,1744,1742,1744
NDQUSD,20100201,160200,1743,1746,1743,1745
NDQUSD,20100201,160300,1745,1746,1742,1744
NDQUSD,20100201,160400,1743,1744,1743,1744
NDQUSD,20100201,160500,1743,1745,1742,1744
NDQUSD,20100201,160600,1744,1745,1744,1745
NDQUSD,20100201,160700,1744,1745,1743,1745
NDQUSD,20100201,160800,1743,1745,1743,1743
NDQUSD,20100201,160900,1743,1743,1742,1743
NDQUSD,20100201,161000,1743,1744,1743,1743
NDQUSD,20100201,161100,1742,1744,1742,1743
NDQUSD,20100201,161200,1743,1743,1743,1743
NDQUSD,20100201,161300,1743,1744,1742,1744
NDQUSD,20100201,161400,1744,1745,1744,1744
NDQUSD,20100201,161500,1745,1745,1742,1742
NDQUSD,20100201,161600,1743,1745,1743,1743
NDQUSD,20100201,161700,1744,1744,1743,1744
NDQUSD,20100201,161800,1744,1745,1743,1743
NDQUSD,20100201,161900,1744,1744,1744,1744
NDQUSD,20100201,162000,1744,1744,1743,1744
NDQUSD,20100201,162100,1745,1745,1744,1745
NDQUSD,20100201,162200,1745,1745,1744,1744
NDQUSD,20100201,162300,1743,1745,1743,1745
NDQUSD,20100201,162400,1744,1746,1744,1746
NDQUSD,20100201,162500,1746,1746,1744,1744
NDQUSD,20100201,162600,1745,1745,1745,1745
NDQUSD,20100201,162700,1746,1746,1744,1745
NDQUSD,20100201,162800,1744,1744,1744,1744
NDQUSD,20100201,162900,1744,1745,1744,1745
NDQUSD,20100201,163000,1745,1745,1744,1745
NDQUSD,20100201,163100,1745,1746,1744,1746
NDQUSD,20100201,163200,1746,1747,1745,1747
NDQUSD,20100201,163300,1746,1747,1745,1745
NDQUSD,20100201,163400,1746,1746,1746,1746
NDQUSD,20100201,163500,1745,1746,1745,1746
NDQUSD,20100201,163600,1746,1748,1746,1748
NDQUSD,20100201,163700,1748,1748,1746,1746
NDQUSD,20100201,163800,1747,1747,1746,1746
NDQUSD,20100201,163900,1746,1746,1746,1746
NDQUSD,20100201,164000,1746,1747,1745,1746
NDQUSD,20100201,164100,1745,1748,1745,1748
NDQUSD,20100201,164200,1747,1749,1747,1749
NDQUSD,20100201,164300,1748,1750,1748,1750
NDQUSD,20100201,164400,1750,1751,1750,1750
NDQUSD,20100201,164500,1752,1752,1750,1751
NDQUSD,20100201,164600,1750,1751,1748,1750
NDQUSD,20100201,164700,1750,1750,1749,1749
NDQUSD,20100201,164800,1750,1750,1750,1750
NDQUSD,20100201,164900,1751,1751,1751,1751
NDQUSD,20100201,165000,1751,1752,1751,1752
NDQUSD,20100201,165100,1751,1752,1751,1752
NDQUSD,20100201,165200,1751,1751,1750,1751
NDQUSD,20100201,165300,1751,1751,1750,1751
NDQUSD,20100201,165400,1751,1751,1750,1750
NDQUSD,20100201,165500,1749,1751,1749,1751
NDQUSD,20100201,165600,1750,1750,1749,1749
NDQUSD,20100201,165700,1749,1751,1749,1751
NDQUSD,20100201,165800,1751,1751,1749,1749
NDQUSD,20100201,165900,1750,1750,1748,1749
NDQUSD,20100201,170000,1750,1750,1749,1749
NDQUSD,20100201,170100,1749,1750,1748,1749
NDQUSD,20100201,170200,1748,1749,1747,1747
NDQUSD,20100201,170300,1747,1749,1747,1749
NDQUSD,20100201,170400,1749,1749,1748,1749
NDQUSD,20100201,170500,1750,1750,1748,1749
NDQUSD,20100201,170600,1749,1750,1748,1749
NDQUSD,20100201,170700,1749,1749,1749,1749
NDQUSD,20100201,170800,1750,1750,1750,1750
NDQUSD,20100201,170900,1751,1752,1751,1752
NDQUSD,20100201,171000,1752,1753,1751,1752
NDQUSD,20100201,171100,1752,1752,1750,1750
NDQUSD,20100201,171200,1750,1752,1750,1752
NDQUSD,20100201,171300,1751,1752,1750,1751
NDQUSD,20100201,171400,1751,1752,1750,1752
NDQUSD,20100201,171500,1751,1752,1750,1750
NDQUSD,20100201,171600,1751,1751,1750,1751
NDQUSD,20100201,171700,1750,1752,1750,1752
NDQUSD,20100201,171800,1751,1753,1751,1751
NDQUSD,20100201,171900,1753,1753,1751,1753
NDQUSD,20100201,172000,1753,1753,1752,1753
NDQUSD,20100201,172100,1752,1754,1752,1753
NDQUSD,20100201,172200,1752,1754,1752,1753
NDQUSD,20100201,172300,1753,1753,1752,1753
NDQUSD,20100201,172400,1752,1754,1752,1752
NDQUSD,20100201,172500,1754,1754,1751,1752
NDQUSD,20100201,172600,1752,1753,1751,1751
NDQUSD,20100201,172700,1753,1753,1752,1752
NDQUSD,20100201,172800,1753,1753,1751,1751
NDQUSD,20100201,172900,1752,1752,1751,1751
NDQUSD,20100201,173000,1751,1753,1751,1752
NDQUSD,20100201,173100,1752,1752,1751,1752
NDQUSD,20100201,173200,1751,1752,1751,1752
NDQUSD,20100201,173300,1752,1753,1752,1753
NDQUSD,20100201,173400,1752,1752,1751,1751
NDQUSD,20100201,173500,1752,1752,1752,1752
NDQUSD,20100201,173600,1752,1752,1752,1752
NDQUSD,20100201,173700,1753,1753,1751,1753
NDQUSD,20100201,173800,1752,1752,1751,1752
NDQUSD,20100201,173900,1751,1752,1750,1750
NDQUSD,20100201,174000,1751,1751,1750,1750
NDQUSD,20100201,174100,1750,1750,1750,1750
NDQUSD,20100201,174200,1751,1751,1751,1751
NDQUSD,20100201,174300,1750,1752,1750,1751
NDQUSD,20100201,174400,1750,1750,1749,1750
NDQUSD,20100201,174500,1749,1750,1749,1749
NDQUSD,20100201,174600,1749,1751,1749,1751
NDQUSD,20100201,174700,1750,1751,1749,1751
NDQUSD,20100201,174800,1750,1751,1750,1751
NDQUSD,20100201,174900,1751,1752,1751,1752
NDQUSD,20100201,175000,1751,1753,1750,1753
NDQUSD,20100201,175100,1753,1753,1752,1753
NDQUSD,20100201,175200,1752,1754,1752,1752
NDQUSD,20100201,175300,1752,1753,1751,1752
NDQUSD,20100201,175400,1752,1753,1752,1753
NDQUSD,20100201,175500,1753,1754,1753,1753
NDQUSD,20100201,175600,1753,1753,1752,1753
NDQUSD,20100201,175700,1752,1753,1752,1752
NDQUSD,20100201,175800,1752,1753,1751,1753
NDQUSD,20100201,175900,1754,1754,1751,1752
NDQUSD,20100201,180000,1753,1754,1752,1754
NDQUSD,20100201,180100,1754,1754,1753,1754
NDQUSD,20100201,180200,1753,1754,1752,1753
NDQUSD,20100201,180300,1752,1753,1751,1751
NDQUSD,20100201,180400,1753,1753,1751,1751
NDQUSD,20100201,180500,1753,1753,1750,1752
NDQUSD,20100201,180600,1751,1753,1751,1752
NDQUSD,20100201,180700,1752,1753,1752,1752
NDQUSD,20100201,180800,1752,1753,1752,1753
NDQUSD,20100201,180900,1753,1753,1751,1752
NDQUSD,20100201,181000,1752,1752,1752,1752
NDQUSD,20100201,181100,1751,1751,1751,1751
NDQUSD,20100201,181200,1752,1752,1749,1750
NDQUSD,20100201,181300,1750,1750,1749,1750
NDQUSD,20100201,181400,1750,1750,1749,1750
NDQUSD,20100201,181500,1749,1750,1749,1749
NDQUSD,20100201,181600,1750,1752,1749,1751
NDQUSD,20100201,181700,1751,1751,1751,1751
NDQUSD,20100201,181800,1751,1752,1750,1750
NDQUSD,20100201,181900,1751,1752,1750,1752
NDQUSD,20100201,182000,1752,1754,1752,1752
NDQUSD,20100201,182100,1753,1753,1753,1753
NDQUSD,20100201,182200,1754,1754,1751,1752
NDQUSD,20100201,182300,1753,1753,1751,1752
NDQUSD,20100201,182400,1750,1752,1750,1752
NDQUSD,20100201,182500,1751,1752,1751,1751
NDQUSD,20100201,182600,1751,1751,1750,1750
NDQUSD,20100201,182700,1750,1751,1750,1751
NDQUSD,20100201,182800,1752,1752,1751,1751
NDQUSD,20100201,182900,1752,1753,1751,1753
NDQUSD,20100201,183000,1753,1753,1752,1752
NDQUSD,20100201,183100,1753,1753,1752,1753
NDQUSD,20100201,183200,1752,1754,1752,1753
NDQUSD,20100201,183300,1754,1754,1752,1754
NDQUSD,20100201,183400,1754,1754,1752,1753
NDQUSD,20100201,183500,1752,1752,1752,1752
NDQUSD,20100201,183600,1753,1754,1753,1753
NDQUSD,20100201,183700,1753,1753,1753,1753
NDQUSD,20100201,183800,1752,1754,1752,1754
NDQUSD,20100201,183900,1753,1753,1752,1753
NDQUSD,20100201,184000,1753,1755,1753,1754
NDQUSD,20100201,184100,1753,1755,1753,1755
NDQUSD,20100201,184200,1755,1755,1752,1753
NDQUSD,20100201,184300,1754,1754,1753,1754
NDQUSD,20100201,184400,1754,1754,1753,1754
NDQUSD,20100201,184500,1753,1754,1753,1754
NDQUSD,20100201,184600,1755,1755,1754,1754
NDQUSD,20100201,184700,1755,1755,1754,1754
NDQUSD,20100201,184800,1753,1753,1753,1753
NDQUSD,20100201,184900,1754,1754,1752,1752
NDQUSD,20100201,185000,1752,1752,1751,1752
NDQUSD,20100201,185100,1753,1754,1752,1754
NDQUSD,20100201,185200,1754,1755,1753,1753
NDQUSD,20100201,185300,1753,1754,1753,1754
NDQUSD,20100201,185400,1753,1755,1753,1755
NDQUSD,20100201,185500,1755,1755,1754,1755
NDQUSD,20100201,185600,1754,1754,1753,1754
NDQUSD,20100201,185700,1753,1754,1753,1754
NDQUSD,20100201,185800,1754,1755,1752,1754
NDQUSD,20100201,185900,1752,1752,1752,1752
NDQUSD,20100201,190000,1753,1754,1752,1753
NDQUSD,20100201,190100,1754,1754,1753,1754
NDQUSD,20100201,190200,1754,1754,1753,1753
NDQUSD,20100201,190300,1752,1753,1751,1751
NDQUSD,20100201,190400,1752,1752,1750,1752
NDQUSD,20100201,190500,1751,1751,1750,1751
NDQUSD,20100201,190600,1753,1753,1751,1752
NDQUSD,20100201,190700,1751,1752,1750,1750
NDQUSD,20100201,190800,1751,1751,1750,1751
NDQUSD,20100201,190900,1750,1751,1749,1751
NDQUSD,20100201,191000,1749,1751,1749,1749
NDQUSD,20100201,191100,1750,1751,1749,1751
NDQUSD,20100201,191200,1752,1752,1750,1750
NDQUSD,20100201,191300,1750,1750,1750,1750
NDQUSD,20100201,191400,1749,1750,1749,1749
NDQUSD,20100201,191500,1749,1750,1749,1749
NDQUSD,20100201,191600,1751,1751,1749,1749
NDQUSD,20100201,191700,1749,1750,1749,1750
NDQUSD,20100201,191800,1750,1752,1749,1752
NDQUSD,20100201,191900,1751,1752,1750,1751
NDQUSD,20100201,192000,1751,1751,1750,1751
NDQUSD,20100201,192100,1752,1752,1751,1751
NDQUSD,20100201,192200,1751,1751,1750,1751
NDQUSD,20100201,192300,1751,1752,1750,1752
NDQUSD,20100201,192400,1752,1753,1750,1750
NDQUSD,20100201,192500,1752,1752,1750,1750
NDQUSD,20100201,192600,1752,1754,1752,1753
NDQUSD,20100201,192700,1752,1754,1752,1753
NDQUSD,20100201,192800,1754,1754,1752,1752
NDQUSD,20100201,192900,1752,1753,1751,1753
NDQUSD,20100201,193000,1752,1754,1752,1754
NDQUSD,20100201,193100,1754,1755,1753,1753
NDQUSD,20100201,193200,1753,1755,1753,1754
NDQUSD,20100201,193300,1754,1754,1753,1753
NDQUSD,20100201,193400,1754,1754,1753,1754
NDQUSD,20100201,193500,1754,1754,1752,1753
NDQUSD,20100201,193600,1753,1753,1752,1752
NDQUSD,20100201,193700,1751,1752,1751,1752
NDQUSD,20100201,193800,1751,1753,1751,1752
NDQUSD,20100201,193900,1752,1752,1751,1752
NDQUSD,20100201,194000,1753,1755,1752,1752
NDQUSD,20100201,194100,1753,1754,1752,1753
NDQUSD,20100201,194200,1753,1753,1752,1752
NDQUSD,20100201,194300,1753,1753,1751,1752
NDQUSD,20100201,194400,1752,1753,1751,1753
NDQUSD,20100201,194500,1754,1754,1752,1754
NDQUSD,20100201,194600,1753,1754,1752,1754
NDQUSD,20100201,194700,1754,1754,1753,1753
NDQUSD,20100201,194800,1753,1754,1752,1754
NDQUSD,20100201,194900,1753,1754,1752,1753
NDQUSD,20100201,195000,1752,1753,1752,1753
NDQUSD,20100201,195100,1753,1754,1752,1752
NDQUSD,20100201,195200,1753,1754,1751,1754
NDQUSD,20100201,195300,1753,1754,1753,1754
NDQUSD,20100201,195400,1753,1755,1753,1753
NDQUSD,20100201,195500,1754,1755,1753,1755
NDQUSD,20100201,195600,1755,1757,1755,1756
NDQUSD,20100201,195700,1755,1756,1755,1756
NDQUSD,20100201,195800,1754,1755,1754,1755
NDQUSD,20100201,195900,1755,1755,1754,1754
NDQUSD,20100201,200000,1754,1757,1754,1755
NDQUSD,20100201,200100,1755,1757,1755,1756
NDQUSD,20100201,200200,1755,1756,1755,1755
NDQUSD,20100201,200300,1755,1755,1754,1754
NDQUSD,20100201,200400,1756,1756,1754,1755
NDQUSD,20100201,200500,1754,1756,1754,1754
NDQUSD,20100201,200600,1754,1755,1754,1755
NDQUSD,20100201,200700,1755,1756,1755,1755
NDQUSD,20100201,200800,1756,1756,1756,1756
NDQUSD,20100201,200900,1755,1757,1754,1755
NDQUSD,20100201,201000,1754,1756,1754,1755
NDQUSD,20100201,201100,1755,1755,1754,1755
NDQUSD,20100201,201200,1755,1755,1754,1755
NDQUSD,20100201,201300,1754,1755,1754,1755
NDQUSD,20100201,201400,1754,1755,1754,1754
NDQUSD,20100201,203000,1755,1756,1754,1754
NDQUSD,20100201,203100,1756,1756,1755,1756
NDQUSD,20100201,203300,1755,1755,1755,1755
NDQUSD,20100201,203400,1755,1756,1755,1756
NDQUSD,20100201,203500,1755,1755,1755,1755
NDQUSD,20100201,203700,1755,1756,1755,1756
NDQUSD,20100201,203800,1756,1756,1756,1756
NDQUSD,20100201,204000,1755,1756,1755,1756
NDQUSD,20100201,204100,1756,1757,1755,1755
NDQUSD,20100201,204200,1756,1756,1755,1756
NDQUSD,20100201,204400,1755,1755,1755,1755
NDQUSD,20100201,204500,1755,1755,1755,1755
NDQUSD,20100201,204700,1756,1756,1754,1755
NDQUSD,20100201,204800,1755,1755,1754,1754
NDQUSD,20100201,205100,1754,1754,1754,1754
NDQUSD,20100201,205200,1755,1755,1755,1755
NDQUSD,20100201,205500,1756,1756,1754,1755
NDQUSD,20100201,205600,1755,1755,1755,1755
NDQUSD,20100201,205700,1755,1755,1754,1755
NDQUSD,20100201,205900,1755,1755,1755,1755
NDQUSD,20100201,210300,1755,1756,1755,1756
NDQUSD,20100201,210400,1756,1756,1754,1755
NDQUSD,20100201,210700,1755,1756,1755,1755
NDQUSD,20100201,211000,1755,1755,1755,1755
NDQUSD,20100201,211200,1756,1756,1755,1755
NDQUSD,20100201,211300,1755,1756,1755,1756
NDQUSD,20100201,211500,1755,1755,1755,1755
NDQUSD,20100201,211700,1755,1756,1755,1756
NDQUSD,20100201,211800,1756,1756,1755,1755
NDQUSD,20100201,211900,1756,1756,1754,1754
NDQUSD,20100201,212200,1756,1756,1755,1756
NDQUSD,20100201,212600,1755,1755,1755,1755
NDQUSD,20100201,220000,1754,1755,1754,1754
NDQUSD,20100201,220100,1755,1755,1754,1754
NDQUSD,20100201,220300,1755,1755,1754,1755
NDQUSD,20100201,220500,1755,1755,1755,1755
NDQUSD,20100201,220800,1755,1755,1753,1754
NDQUSD,20100201,220900,1754,1754,1753,1754
NDQUSD,20100201,221000,1754,1754,1753,1754
NDQUSD,20100201,221100,1755,1755,1755,1755
NDQUSD,20100201,221200,1753,1754,1753,1754
NDQUSD,20100201,221500,1755,1755,1754,1754
NDQUSD,20100201,221600,1755,1756,1754,1756
NDQUSD,20100201,222300,1754,1755,1754,1755
NDQUSD,20100201,222600,1756,1756,1754,1756
NDQUSD,20100201,223100,1756,1756,1755,1755
NDQUSD,20100201,223200,1755,1756,1755,1756
NDQUSD,20100201,223300,1754,1756,1754,1756
NDQUSD,20100201,223700,1755,1756,1755,1756
NDQUSD,20100201,223900,1755,1756,1755,1756
NDQUSD,20100201,224000,1756,1756,1755,1755
NDQUSD,20100201,224100,1754,1756,1754,1754
NDQUSD,20100201,224200,1755,1755,1754,1755
NDQUSD,20100201,224300,1755,1756,1755,1755
NDQUSD,20100201,224400,1754,1755,1754,1755
NDQUSD,20100201,224500,1755,1755,1754,1754
NDQUSD,20100201,224900,1755,1756,1754,1754
NDQUSD,20100201,225600,1755,1755,1755,1755
NDQUSD,20100201,225900,1755,1755,1754,1754
NDQUSD,20100201,230000,1755,1755,1754,1754
NDQUSD,20100201,230100,1755,1756,1754,1755
NDQUSD,20100201,230300,1755,1756,1754,1756
NDQUSD,20100201,230400,1754,1756,1754,1756
NDQUSD,20100201,230500,1756,1756,1755,1755
NDQUSD,20100201,230700,1756,1756,1755,1755
NDQUSD,20100201,230900,1755,1755,1754,1754
NDQUSD,20100201,231100,1755,1755,1755,1755
NDQUSD,20100201,231300,1755,1756,1754,1756
NDQUSD,20100201,231500,1754,1755,1754,1755
NDQUSD,20100201,231600,1756,1756,1754,1754
NDQUSD,20100201,231700,1754,1755,1754,1755
NDQUSD,20100201,231800,1755,1756,1755,1756
NDQUSD,20100201,231900,1755,1756,1755,1756
NDQUSD,20100201,232200,1755,1755,1755,1755
NDQUSD,20100201,232300,1755,1755,1754,1755
NDQUSD,20100201,232400,1755,1756,1755,1756
NDQUSD,20100201,232500,1756,1756,1755,1756
NDQUSD,20100201,232600,1755,1756,1755,1756
NDQUSD,20100201,232700,1756,1756,1755,1755
NDQUSD,20100201,233100,1756,1756,1755,1755
NDQUSD,20100201,233200,1755,1756,1755,1756
NDQUSD,20100201,233300,1755,1756,1755,1756
NDQUSD,20100201,233400,1754,1756,1754,1756
NDQUSD,20100201,233500,1755,1756,1755,1755
NDQUSD,20100201,233600,1757,1757,1756,1756
NDQUSD,20100201,233700,1756,1756,1755,1755
NDQUSD,20100201,234000,1756,1756,1755,1755
NDQUSD,20100201,234100,1756,1756,1755,1755
NDQUSD,20100201,234200,1756,1756,1755,1755
NDQUSD,20100201,234300,1756,1756,1755,1755
NDQUSD,20100201,234400,1757,1757,1755,1756
NDQUSD,20100201,234500,1756,1757,1755,1757
NDQUSD,20100201,234600,1757,1757,1756,1757
NDQUSD,20100201,234700,1756,1757,1756,1757
NDQUSD,20100201,234800,1756,1757,1756,1757
NDQUSD,20100201,234900,1757,1757,1756,1756
NDQUSD,20100201,235000,1756,1757,1756,1756
NDQUSD,20100201,235100,1757,1757,1757,1757
NDQUSD,20100201,235200,1757,1757,1756,1756
NDQUSD,20100201,235300,1757,1757,1756,1757
NDQUSD,20100201,235400,1757,1757,1756,1756
NDQUSD,20100201,235500,1756,1757,1756,1756
NDQUSD,20100201,235600,1756,1757,1756,1756
NDQUSD,20100201,235700,1757,1758,1756,1757
NDQUSD,20100201,235800,1757,1757,1756,1756
NDQUSD,20100201,235900,1757,1757,1757,1757
NDQUSD,20100202,000000,1756,1757,1756,1756
USXUSD,20100201,000100,79.45,79.45,79.45,79.45
USXUSD,20100201,000200,79.45,79.45,79.44,79.44
USXUSD,20100201,000300,79.44,79.44,79.44,79.44
USXUSD,20100201,000400,79.44,79.44,79.44,79.44
USXUSD,20100201,000500,79.44,79.44,79.44,79.44
USXUSD,20100201,000600,79.44,79.45,79.44,79.44
USXUSD,20100201,000700,79.44,79.44,79.44,79.44
USXUSD,20100201,000800,79.44,79.45,79.44,79.45
USXUSD,20100201,000900,79.45,79.45,79.44,79.44
USXUSD,20100201,001000,79.44,79.45,79.44,79.44
USXUSD,20100201,001100,79.44,79.44,79.44,79.44
USXUSD,20100201,001200,79.44,79.44,79.44,79.44
USXUSD,20100201,001300,79.44,79.44,79.44,79.44
USXUSD,20100201,001400,79.44,79.44,79.43,79.43
USXUSD,20100201,001500,79.43,79.43,79.42,79.42
USXUSD,20100201,001600,79.42,79.42,79.41,79.42
USXUSD,20100201,001700,79.42,79.42,79.41,79.41
USXUSD,20100201,001800,79.41,79.41,79.41,79.41
USXUSD,20100201,001900,79.41,79.41,79.40,79.40
USXUSD,20100201,002000,79.40,79.40,79.40,79.40
USXUSD,20100201,002100,79.40,79.40,79.40,79.40
USXUSD,20100201,002200,79.40,79.40,79.39,79.40
USXUSD,20100201,002300,79.40,79.40,79.40,79.40
USXUSD,20100201,002400,79.39,79.39,79.39,79.39
USXUSD,20100201,002500,79.39,79.39,79.38,79.38
USXUSD,20100201,002600,79.38,79.39,79.38,79.38
USXUSD,20100201,002700,79.38,79.39,79.38,79.39
USXUSD,20100201,002800,79.39,79.39,79.39,79.39
USXUSD,20100201,002900,79.39,79.39,79.39,79.39
USXUSD,20100201,003000,79.39,79.39,79.39,79.39
USXUSD,20100201,003100,79.39,79.39,79.39,79.39
USXUSD,20100201,003200,79.39,79.39,79.39,79.39
USXUSD,20100201,003300,79.39,79.39,79.39,79.39
USXUSD,20100201,003400,79.39,79.39,79.39,79.39
USXUSD,20100201,003500,79.39,79.40,79.39,79.39
USXUSD,20100201,003600,79.40,79.40,79.39,79.39
USXUSD,20100201,003700,79.39,79.40,79.39,79.40
USXUSD,20100201,003800,79.40,79.40,79.40,79.40
USXUSD,20100201,003900,79.40,79.40,79.40,79.40
USXUSD,20100201,004000,79.40,79.40,79.39,79.40
USXUSD,20100201,004100,79.40,79.40,79.40,79.40
USXUSD,20100201,004200,79.40,79.40,79.40,79.40
USXUSD,20100201,004300,79.40,79.40,79.38,79.38
USXUSD,20100201,004400,79.38,79.38,79.36,79.36
USXUSD,20100201,004500,79.36,79.36,79.35,79.35
USXUSD,20100201,004600,79.35,79.36,79.35,79.36
USXUSD,20100201,004700,79.36,79.36,79.36,79.36
USXUSD,20100201,004800,79.36,79.36,79.35,79.36
USXUSD,20100201,005000,79.37,79.37,79.37,79.37
USXUSD,20100201,005100,79.37,79.38,79.37,79.38
USXUSD,20100201,005200,79.38,79.38,79.37,79.38
USXUSD,20100201,005300,79.38,79.38,79.38,79.38
USXUSD,20100201,005400,79.38,79.38,79.37,79.37
USXUSD,20100201,005500,79.37,79.37,79.37,79.37
USXUSD,20100201,005600,79.37,79.37,79.36,79.36
USXUSD,20100201,005700,79.36,79.37,79.36,79.36
USXUSD,20100201,005800,79.36,79.39,79.36,79.39
USXUSD,20100201,005900,79.39,79.39,79.38,79.38
USXUSD,20100201,010000,79.38,79.38,79.38,79.38
USXUSD,20100201,010100,79.38,79.39,79.38,79.39
USXUSD,20100201,010200,79.39,79.40,79.39,79.40
USXUSD,20100201,010300,79.42,79.43,79.41,79.41
USXUSD,20100201,010400,79.41,79.41,79.40,79.40
USXUSD,20100201,010500,79.40,79.40,79.40,79.40
USXUSD,20100201,010600,79.40,79.42,79.40,79.42
USXUSD,20100201,010700,79.41,79.41,79.40,79.40
USXUSD,20100201,010800,79.40,79.41,79.39,79.39
USXUSD,20100201,010900,79.39,79.40,79.39,79.40
USXUSD,20100201,011000,79.39,79.40,79.39,79.39
USXUSD,20100201,011100,79.39,79.39,79.39,79.39
USXUSD,20100201,011200,79.39,79.39,79.39,79.39
USXUSD,20100201,011300,79.39,79.39,79.37,79.38
USXUSD,20100201,011400,79.38,79.40,79.38,79.40
USXUSD,20100201,011500,79.40,79.40,79.39,79.39
USXUSD,20100201,011600,79.39,79.40,79.39,79.40
USXUSD,20100201,011700,79.40,79.40,79.38,79.38
USXUSD,20100201,011800,79.38,79.39,79.38,79.39
USXUSD,20100201,011900,79.39,79.39,79.38,79.38
USXUSD,20100201,012000,79.38,79.38,79.38,79.38
USXUSD,20100201,012100,79.38,79.38,79.38,79.38
USXUSD,20100201,012200,79.38,79.38,79.37,79.37
USXUSD,20100201,012300,79.37,79.37,79.36,79.36
USXUSD,20100201,012400,79.36,79.38,79.36,79.38
USXUSD,20100201,012500,79.38,79.38,79.37,79.37
USXUSD,20100201,012600,79.38,79.38,79.35,79.35
USXUSD,20100201,012700,79.35,79.36,79.35,79.36
USXUSD,20100201,012800,79.36,79.37,79.35,79.35
USXUSD,20100201,012900,79.35,79.36,79.35,79.35
USXUSD,20100201,013000,79.35,79.35,79.34,79.34
USXUSD,20100201,013100,79.34,79.35,79.34,79.35
USXUSD,20100201,013200,79.35,79.38,79.35,79.38
USXUSD,20100201,013300,79.37,79.37,79.35,79.36
USXUSD,20100201,013400,79.36,79.37,79.36,79.36
USXUSD,20100201,013500,79.36,79.36,79.35,79.36
USXUSD,20100201,013600,79.35,79.35,79.34,79.35
USXUSD,20100201,013700,79.35,79.35,79.34,79.35
USXUSD,20100201,013800,79.35,79.35,79.34,79.34
USXUSD,20100201,013900,79.34,79.34,79.34,79.34
USXUSD,20100201,014000,79.34,79.34,79.34,79.34
USXUSD,20100201,014100,79.34,79.35,79.34,79.35
USXUSD,20100201,014200,79.35,79.35,79.34,79.35
USXUSD,20100201,014300,79.35,79.35,79.35,79.35
USXUSD,20100201,014400,79.35,79.35,79.35,79.35
USXUSD,20100201,014500,79.35,79.36,79.35,79.36
USXUSD,20100201,014600,79.36,79.36,79.36,79.36
USXUSD,20100201,014700,79.36,79.37,79.36,79.36
USXUSD,20100201,014800,79.36,79.37,79.36,79.36
USXUSD,20100201,014900,79.37,79.37,79.36,79.37
USXUSD,20100201,015000,79.37,79.37,79.37,79.37
USXUSD,20100201,015100,79.37,79.37,79.36,79.36
USXUSD,20100201,015200,79.36,79.36,79.36,79.36
USXUSD,20100201,015300,79.36,79.36,79.36,79.36
USXUSD,20100201,015400,79.37,79.38,79.37,79.37
USXUSD,20100201,015500,79.37,79.40,79.36,79.40
USXUSD,20100201,015600,79.40,79.41,79.40,79.40
USXUSD,20100201,015700,79.40,79.40,79.38,79.38
USXUSD,20100201,015800,79.39,79.40,79.39,79.40
USXUSD,20100201,015900,79.40,79.41,79.40,79.41
USXUSD,20100201,020000,79.41,79.42,79.41,79.41
USXUSD,20100201,020100,79.42,79.43,79.42,79.43
USXUSD,20100201,020200,79.43,79.43,79.42,79.42
USXUSD,20100201,020300,79.42,79.43,79.42,79.42
USXUSD,20100201,020400,79.42,79.42,79.41,79.41
USXUSD,20100201,020500,79.41,79.41,79.40,79.40
USXUSD,20100201,020600,79.40,79.42,79.40,79.42
USXUSD,20100201,020700,79.42,79.42,79.40,79.40
USXUSD,20100201,020800,79.39,79.40,79.39,79.39
USXUSD,20100201,020900,79.39,79.39,79.39,79.39
USXUSD,20100201,021000,79.39,79.39,79.37,79.37
USXUSD,20100201,021100,79.37,79.38,79.37,79.38
USXUSD,20100201,021200,79.38,79.38,79.37,79.37
USXUSD,20100201,021300,79.37,79.37,79.37,79.37
USXUSD,20100201,021400,79.37,79.37,79.37,79.37
USXUSD,20100201,021500,79.37,79.38,79.37,79.38
USXUSD,20100201,021600,79.38,79.38,79.38,79.38
USXUSD,20100201,021700,79.38,79.39,79.38,79.38
USXUSD,20100201,021800,79.38,79.38,79.38,79.38
USXUSD,20100201,021900,79.37,79.38,79.37,79.38
USXUSD,20100201,022000,79.38,79.38,79.37,79.37
USXUSD,20100201,022100,79.37,79.37,79.36,79.36
USXUSD,20100201,022200,79.35,79.36,79.35,79.35
USXUSD,20100201,022300,79.35,79.37,79.35,79.36
USXUSD,20100201,022400,79.36,79.37,79.36,79.36
USXUSD,20100201,022500,79.36,79.37,79.36,79.36
USXUSD,20100201,022600,79.36,79.36,79.36,79.36
USXUSD,20100201,022700,79.36,79.37,79.36,79.37
USXUSD,20100201,022800,79.37,79.37,79.36,79.36
USXUSD,20100201,022900,79.36,79.36,79.36,79.36
USXUSD,20100201,023000,79.37,79.37,79.36,79.37
USXUSD,20100201,023100,79.37,79.38,79.37,79.38
USXUSD,20100201,023200,79.38,79.39,79.38,79.39
USXUSD,20100201,023300,79.39,79.40,79.39,79.40
USXUSD,20100201,023400,79.39,79.40,79.38,79.40
USXUSD,20100201,023500,79.40,79.40,79.39,79.40
USXUSD,20100201,023600,79.40,79.40,79.40,79.40
USXUSD,20100201,023700,79.40,79.40,79.40,79.40
USXUSD,20100201,023800,79.40,79.40,79.39,79.39
USXUSD,20100201,023900,79.39,79.39,79.38,79.39
USXUSD,20100201,024000,79.39,79.40,79.39,79.40
USXUSD,20100201,024100,79.40,79.42,79.40,79.41
USXUSD,20100201,024200,79.41,79.42,79.41,79.41
USXUSD,20100201,024300,79.41,79.42,79.41,79.42
USXUSD,20100201,024400,79.42,79.42,79.41,79.42
USXUSD,20100201,024500,79.42,79.44,79.42,79.44
USXUSD,20100201,024600,79.44,79.47,79.44,79.45
USXUSD,20100201,024700,79.45,79.46,79.45,79.45
USXUSD,20100201,024800,79.46,79.46,79.45,79.45
USXUSD,20100201,024900,79.45,79.45,79.44,79.45
USXUSD,20100201,025000,79.45,79.46,79.45,79.46
USXUSD,20100201,025100,79.46,79.46,79.45,79.45
USXUSD,20100201,025200,79.45,79.45,79.45,79.45
USXUSD,20100201,025300,79.45,79.45,79.44,79.44
USXUSD,20100201,025400,79.44,79.44,79.44,79.44
USXUSD,20100201,025500,79.44,79.45,79.44,79.45
USXUSD,20100201,025600,79.44,79.44,79.43,79.43
USXUSD,20100201,025700,79.43,79.43,79.42,79.42
USXUSD,20100201,025800,79.42,79.42,79.40,79.40
USXUSD,20100201,025900,79.40,79.41,79.40,79.41
USXUSD,20100201,030000,79.41,79.42,79.41,79.42
USXUSD,20100201,030100,79.43,79.43,79.42,79.42
USXUSD,20100201,030200,79.42,79.43,79.41,79.42
USXUSD,20100201,030300,79.42,79.42,79.41,79.42
USXUSD,20100201,030400,79.42,79.43,79.42,79.43
USXUSD,20100201,030500,79.43,79.44,79.43,79.44
USXUSD,20100201,030600,79.43,79.44,79.43,79.43
USXUSD,20100201,030700,79.43,79.43,79.43,79.43
USXUSD,20100201,030800,79.43,79.45,79.43,79.44
USXUSD,20100201,030900,79.44,79.45,79.44,79.44
USXUSD,20100201,031000,79.44,79.45,79.44,79.44
USXUSD,20100201,031100,79.44,79.45,79.44,79.45
USXUSD,20100201,031200,79.45,79.48,79.45,79.47
USXUSD,20100201,031300,79.47,79.47,79.47,79.47
USXUSD,20100201,031400,79.47,79.47,79.46,79.46
USXUSD,20100201,031500,79.46,79.47,79.46,79.47
USXUSD,20100201,031600,79.47,79.47,79.45,79.45
USXUSD,20100201,031700,79.45,79.46,79.45,79.46
USXUSD,20100201,031800,79.47,79.47,79.46,79.46
USXUSD,20100201,031900,79.46,79.46,79.46,79.46
USXUSD,20100201,032000,79.46,79.46,79.46,79.46
USXUSD,20100201,032100,79.46,79.46,79.46,79.46
USXUSD,20100201,032200,79.47,79.48,79.47,79.48
USXUSD,20100201,032300,79.48,79.48,79.47,79.48
USXUSD,20100201,032400,79.48,79.48,79.46,79.46
USXUSD,20100201,032500,79.46,79.47,79.46,79.46
USXUSD,20100201,032600,79.46,79.47,79.46,79.47
USXUSD,20100201,032700,79.47,79.48,79.47,79.47
USXUSD,20100201,032800,79.47,79.47,79.47,79.47
USXUSD,20100201,032900,79.47,79.47,79.47,79.47
USXUSD,20100201,033000,79.45,79.47,79.45,79.46
USXUSD,20100201,033100,79.46,79.46,79.46,79.46
USXUSD,20100201,033200,79.46,79.46,79.43,79.44
USXUSD,20100201,033300,79.44,79.46,79.44,79.45
USXUSD,20100201,033400,79.44,79.44,79.44,79.44
USXUSD,20100201,033500,79.45,79.45,79.45,79.45
USXUSD,20100201,033600,79.45,79.45,79.44,79.44
USXUSD,20100201,033700,79.44,79.44,79.44,79.44
USXUSD,20100201,033800,79.44,79.44,79.44,79.44
USXUSD,20100201,033900,79.44,79.46,79.44,79.45
USXUSD,20100201,034000,79.44,79.44,79.44,79.44
USXUSD,20100201,034100,79.43,79.44,79.43,79.43
USXUSD,20100201,034200,79.43,79.44,79.43,79.44
USXUSD,20100201,034300,79.45,79.45,79.44,79.44
USXUSD,20100201,034400,79.44,79.44,79.44,79.44
USXUSD,20100201,034500,79.44,79.44,79.43,79.43
USXUSD,20100201,034600,79.43,79.43,79.43,79.43
USXUSD,20100201,034700,79.44,79.44,79.43,79.43
USXUSD,20100201,034800,79.43,79.43,79.43,79.43
USXUSD,20100201,034900,79.44,79.44,79.43,79.44
USXUSD,20100201,035000,79.44,79.44,79.44,79.44
USXUSD,20100201,035100,79.45,79.45,79.44,79.44
USXUSD,20100201,035200,79.44,79.46,79.44,79.45
USXUSD,20100201,035300,79.45,79.45,79.44,79.44
USXUSD,20100201,035400,79.44,79.44,79.43,79.43
USXUSD,20100201,035500,79.43,79.43,79.43,79.43
USXUSD,20100201,035600,79.43,79.44,79.43,79.44
USXUSD,20100201,035700,79.44,79.44,79.44,79.44
USXUSD,20100201,035800,79.44,79.44,79.43,79.44
USXUSD,20100201,035900,79.44,79.44,79.43,79.43
USXUSD,20100201,040000,79.43,79.43,79.43,79.43
USXUSD,20100201,040100,79.43,79.43,79.43,79.43
USXUSD,20100201,040200,79.43,79.43,79.43,79.43
USXUSD,20100201,040300,79.44,79.45,79.44,79.45
USXUSD,20100201,040400,79.45,79.45,79.43,79.43
USXUSD,20100201,040500,79.43,79.43,79.42,79.42
USXUSD,20100201,040600,79.42,79.44,79.42,79.43
USXUSD,20100201,040700,79.44,79.44,79.43,79.43
USXUSD,20100201,040800,79.43,79.44,79.43,79.43
USXUSD,20100201,040900,79.43,79.44,79.43,79.44
USXUSD,20100201,041000,79.44,79.45,79.44,79.45
USXUSD,20100201,041100,79.44,79.44,79.44,79.44
USXUSD,20100201,041200,79.44,79.44,79.44,79.44
USXUSD,20100201,041300,79.45,79.45,79.45,79.45
USXUSD,20100201,041400,79.45,79.45,79.45,79.45
USXUSD,20100201,041500,79.45,79.45,79.43,79.43
USXUSD,20100201,041600,79.44,79.44,79.44,79.44
USXUSD,20100201,041700,79.44,79.44,79.43,79.43
USXUSD,20100201,041800,79.43,79.43,79.43,79.43
USXUSD,20100201,041900,79.43,79.44,79.43,79.43
USXUSD,20100201,042000,79.43,79.44,79.43,79.43
USXUSD,20100201,042100,79.43,79.43,79.42,79.42
USXUSD,20100201,042200,79.42,79.43,79.42,79.43
USXUSD,20100201,042300,79.43,79.43,79.42,79.42
USXUSD,20100201,042400,79.42,79.42,79.40,79.41
USXUSD,20100201,042500,79.41,79.41,79.41,79.41
USXUSD,20100201,042600,79.42,79.42,79.42,79.42
USXUSD,20100201,042700,79.42,79.42,79.42,79.42
USXUSD,20100201,042800,79.42,79.42,79.42,79.42
USXUSD,20100201,042900,79.42,79.43,79.42,79.42
USXUSD,20100201,043000,79.42,79.42,79.42,79.42
USXUSD,20100201,043100,79.42,79.42,79.41,79.41
USXUSD,20100201,043200,79.41,79.41,79.41,79.41
USXUSD,20100201,043300,79.41,79.41,79.41,79.41
USXUSD,20100201,043400,79.41,79.42,79.41,79.42
USXUSD,20100201,043500,79.42,79.42,79.42,79.42
USXUSD,20100201,043600,79.42,79.42,79.42,79.42
USXUSD,20100201,043700,79.42,79.42,79.42,79.42
USXUSD,20100201,043800,79.42,79.42,79.41,79.41
USXUSD,20100201,043900,79.41,79.41,79.40,79.40
USXUSD,20100201,044000,79.40,79.40,79.40,79.40
USXUSD,20100201,044100,79.40,79.41,79.40,79.41
USXUSD,20100201,044200,79.41,79.42,79.41,79.42
USXUSD,20100201,044300,79.41,79.41,79.41,79.41
USXUSD,20100201,044400,79.41,79.43,79.41,79.43
USXUSD,20100201,044500,79.43,79.43,79.42,79.42
USXUSD,20100201,044700,79.42,79.43,79.42,79.43
USXUSD,20100201,044800,79.43,79.43,79.42,79.43
USXUSD,20100201,044900,79.43,79.43,79.43,79.43
USXUSD,20100201,045000,79.43,79.43,79.42,79.43
USXUSD,20100201,045100,79.43,79.43,79.42,79.42
USXUSD,20100201,045200,79.42,79.43,79.42,79.42
USXUSD,20100201,045300,79.43,79.43,79.43,79.43
USXUSD,20100201,045400,79.42,79.43,79.42,79.43
USXUSD,20100201,045500,79.43,79.43,79.42,79.43
USXUSD,20100201,045600,79.43,79.43,79.43,79.43
USXUSD,20100201,045700,79.44,79.44,79.43,79.43
USXUSD,20100201,045800,79.43,79.43,79.43,79.43
USXUSD,20100201,045900,79.43,79.44,79.43,79.44
USXUSD,20100201,050000,79.44,79.44,79.43,79.43
USXUSD,20100201,050100,79.43,79.43,79.42,79.42
USXUSD,20100201,050200,79.43,79.43,79.43,79.43
USXUSD,20100201,050300,79.43,79.43,79.43,79.43
USXUSD,20100201,050400,79.43,79.43,79.42,79.43
USXUSD,20100201,050500,79.43,79.43,79.42,79.42
USXUSD,20100201,050600,79.42,79.43,79.42,79.42
USXUSD,20100201,050700,79.42,79.42,79.42,79.42
USXUSD,20100201,050800,79.43,79.44,79.42,79.44
USXUSD,20100201,050900,79.44,79.46,79.44,79.45
USXUSD,20100201,051000,79.45,79.45,79.44,79.44
USXUSD,20100201,051100,79.44,79.45,79.44,79.44
USXUSD,20100201,051200,79.44,79.44,79.43,79.43
USXUSD,20100201,051300,79.43,79.44,79.43,79.44
USXUSD,20100201,051400,79.44,79.44,79.44,79.44
USXUSD,20100201,051500,79.45,79.45,79.45,79.45
USXUSD,20100201,051600,79.45,79.45,79.44,79.44
USXUSD,20100201,051700,79.44,79.44,79.43,79.43
USXUSD,20100201,051800,79.43,79.44,79.43,79.43
USXUSD,20100201,051900,79.43,79.43,79.43,79.43
USXUSD,20100201,052000,79.43,79.43,79.43,79.43
USXUSD,20100201,052100,79.43,79.43,79.43,79.43
USXUSD,20100201,052200,79.43,79.43,79.42,79.42
USXUSD,20100201,052300,79.42,79.43,79.42,79.43
USXUSD,20100201,052400,79.43,79.43,79.43,79.43
USXUSD,20100201,052500,79.42,79.42,79.41,79.42
USXUSD,20100201,052600,79.42,79.42,79.42,79.42
USXUSD,20100201,052700,79.42,79.43,79.42,79.43
USXUSD,20100201,052800,79.43,79.43,79.42,79.43
USXUSD,20100201,052900,79.43,79.43,79.42,79.42
USXUSD,20100201,053000,79.42,79.42,79.41,79.41
USXUSD,20100201,053100,79.41,79.41,79.41,79.41
USXUSD,20100201,053200,79.42,79.42,79.41,79.41
USXUSD,20100201,053300,79.41,79.41,79.41,79.41
USXUSD,20100201,053400,79.41,79.41,79.41,79.41
USXUSD,20100201,053500,79.40,79.40,79.40,79.40
USXUSD,20100201,053600,79.40,79.40,79.40,79.40
USXUSD,20100201,053700,79.40,79.41,79.39,79.39
USXUSD,20100201,053800,79.39,79.39,79.39,79.39
USXUSD,20100201,053900,79.39,79.40,79.39,79.39
USXUSD,20100201,054000,79.39,79.40,79.39,79.40
USXUSD,20100201,054100,79.39,79.40,79.39,79.40
USXUSD,20100201,054200,79.40,79.40,79.40,79.40
USXUSD,20100201,054300,79.40,79.40,79.40,79.40
USXUSD,20100201,054400,79.40,79.40,79.40,79.40
USXUSD,20100201,054500,79.40,79.40,79.39,79.39
USXUSD,20100201,054600,79.39,79.39,79.39,79.39
USXUSD,20100201,054700,79.39,79.39,79.39,79.39
USXUSD,20100201,054800,79.39,79.40,79.39,79.40
USXUSD,20100201,054900,79.39,79.39,79.38,79.38
USXUSD,20100201,055000,79.38,79.39,79.37,79.37
USXUSD,20100201,055100,79.37,79.38,79.37,79.37
USXUSD,20100201,055200,79.37,79.38,79.37,79.38
USXUSD,20100201,055300,79.38,79.38,79.37,79.37
USXUSD,20100201,055400,79.37,79.38,79.37,79.38
USXUSD,20100201,055500,79.38,79.38,79.37,79.38
USXUSD,20100201,055600,79.38,79.38,79.38,79.38
USXUSD,20100201,055700,79.37,79.38,79.37,79.37
USXUSD,20100201,055800,79.37,79.38,79.37,79.38
USXUSD,20100201,055900,79.38,79.38,79.37,79.37
USXUSD,20100201,060000,79.38,79.38,79.38,79.38
USXUSD,20100201,060100,79.38,79.38,79.38,79.38
USXUSD,20100201,060200,79.38,79.38,79.38,79.38
USXUSD,20100201,060300,79.38,79.38,79.37,79.38
USXUSD,20100201,060400,79.38,79.38,79.37,79.37
USXUSD,20100201,060500,79.37,79.38,79.37,79.38
USXUSD,20100201,060600,79.37,79.38,79.37,79.38
USXUSD,20100201,060700,79.38,79.38,79.37,79.37
USXUSD,20100201,060800,79.37,79.38,79.37,79.38
USXUSD,20100201,060900,79.38,79.38,79.37,79.37
USXUSD,20100201,061000,79.37,79.38,79.37,79.38
USXUSD,20100201,061100,79.38,79.38,79.37,79.37
USXUSD,20100201,061200,79.37,79.38,79.37,79.38
USXUSD,20100201,061300,79.38,79.38,79.38,79.38
USXUSD,20100201,061400,79.38,79.39,79.38,79.38
USXUSD,20100201,061500,79.38,79.39,79.38,79.39
USXUSD,20100201,061600,79.39,79.39,79.39,79.39
USXUSD,20100201,061700,79.38,79.39,79.38,79.39
USXUSD,20100201,061800,79.39,79.39,79.38,79.38
USXUSD,20100201,061900,79.38,79.39,79.38,79.39
USXUSD,20100201,062000,79.39,79.39,79.39,79.39
USXUSD,20100201,062100,79.39,79.39,79.39,79.39
USXUSD,20100201,062200,79.38,79.38,79.38,79.38
USXUSD,20100201,062300,79.38,79.39,79.38,79.39
USXUSD,20100201,062400,79.39,79.39,79.39,79.39
USXUSD,20100201,062500,79.40,79.40,79.40,79.40
USXUSD,20100201,062600,79.40,79.40,79.39,79.40
USXUSD,20100201,062700,79.40,79.40,79.38,79.38
USXUSD,20100201,062800,79.38,79.38,79.38,79.38
USXUSD,20100201,062900,79.38,79.39,79.38,79.39
USXUSD,20100201,063000,79.39,79.39,79.38,79.38
USXUSD,20100201,063100,79.38,79.38,79.37,79.37
USXUSD,20100201,063200,79.38,79.39,79.38,79.39
USXUSD,20100201,063300,79.39,79.41,79.39,79.40
USXUSD,20100201,063400,79.40,79.40,79.40,79.40
USXUSD,20100201,063500,79.40,79.40,79.40,79.40
USXUSD,20100201,063600,79.40,79.41,79.40,79.41
USXUSD,20100201,063700,79.41,79.41,79.39,79.39
USXUSD,20100201,063800,79.39,79.39,79.39,79.39
USXUSD,20100201,063900,79.39,79.39,79.37,79.37
USXUSD,20100201,064000,79.37,79.38,79.37,79.38
USXUSD,20100201,064100,79.38,79.38,79.38,79.38
USXUSD,20100201,064200,79.38,79.38,79.38,79.38
USXUSD,20100201,064300,79.39,79.39,79.38,79.38
USXUSD,20100201,064400,79.38,79.39,79.38,79.39
USXUSD,20100201,064500,79.38,79.38,79.38,79.38
USXUSD,20100201,064600,79.38,79.38,79.38,79.38
USXUSD,20100201,064700,79.38,79.38,79.37,79.37
USXUSD,20100201,064800,79.37,79.38,79.37,79.38
USXUSD,20100201,064900,79.38,79.38,79.38,79.38
USXUSD,20100201,065000,79.38,79.38,79.38,79.38
USXUSD,20100201,065100,79.38,79.38,79.38,79.38
USXUSD,20100201,065200,79.38,79.38,79.37,79.37
USXUSD,20100201,065300,79.37,79.37,79.37,79.37
USXUSD,20100201,065400,79.37,79.37,79.37,79.37
USXUSD,20100201,065500,79.37,79.37,79.37,79.37
USXUSD,20100201,065600,79.38,79.38,79.37,79.38
USXUSD,20100201,065700,79.37,79.38,79.37,79.37
USXUSD,20100201,065800,79.37,79.38,79.37,79.37
USXUSD,20100201,065900,79.37,79.38,79.37,79.38
USXUSD,20100201,070000,79.38,79.38,79.37,79.38
USXUSD,20100201,070100,79.38,79.38,79.38,79.38
USXUSD,20100201,070200,79.38,79.38,79.38,79.38
USXUSD,20100201,070300,79.38,79.39,79.38,79.39
USXUSD,20100201,070400,79.38,79.38,79.38,79.38
USXUSD,20100201,070500,79.38,79.40,79.38,79.40
USXUSD,20100201,070600,79.39,79.39,79.39,79.39
USXUSD,20100201,070700,79.39,79.40,79.39,79.39
USXUSD,20100201,070800,79.39,79.40,79.39,79.39
USXUSD,20100201,070900,79.39,79.40,79.39,79.40
USXUSD,20100201,071000,79.40,79.40,79.40,79.40
USXUSD,20100201,071100,79.40,79.40,79.40,79.40
USXUSD,20100201,071200,79.39,79.39,79.39,79.39
USXUSD,20100201,071300,79.39,79.40,79.39,79.40
USXUSD,20100201,071400,79.40,79.40,79.39,79.40
USXUSD,20100201,071500,79.40,79.40,79.39,79.40
USXUSD,20100201,071600,79.40,79.40,79.38,79.38
USXUSD,20100201,071700,79.39,79.39,79.38,79.38
USXUSD,20100201,071800,79.38,79.38,79.37,79.37
USXUSD,20100201,071900,79.37,79.37,79.36,79.36
USXUSD,20100201,072000,79.36,79.37,79.36,79.37
USXUSD,20100201,072100,79.37,79.37,79.36,79.36
USXUSD,20100201,072200,79.36,79.37,79.36,79.37
USXUSD,20100201,072300,79.37,79.37,79.37,79.37
USXUSD,20100201,072400,79.37,79.37,79.37,79.37
USXUSD,20100201,072500,79.37,79.38,79.37,79.38
USXUSD,20100201,072600,79.38,79.38,79.38,79.38
USXUSD,20100201,072700,79.38,79.38,79.38,79.38
USXUSD,20100201,072800,79.38,79.39,79.38,79.38
USXUSD,20100201,072900,79.38,79.39,79.38,79.38
USXUSD,20100201,073000,79.38,79.39,79.38,79.38
USXUSD,20100201,073100,79.38,79.38,79.37,79.37
USXUSD,20100201,073200,79.38,79.39,79.38,79.38
USXUSD,20100201,073300,79.38,79.38,79.37,79.37
USXUSD,20100201,073400,79.37,79.37,79.37,79.37
USXUSD,20100201,073500,79.37,79.37,79.37,79.37
USXUSD,20100201,073600,79.37,79.37,79.36,79.37
USXUSD,20100201,073700,79.37,79.37,79.37,79.37
USXUSD,20100201,073800,79.37,79.37,79.35,79.35
USXUSD,20100201,073900,79.35,79.35,79.35,79.35
USXUSD,20100201,074000,79.35,79.35,79.33,79.33
USXUSD,20100201,074100,79.33,79.33,79.32,79.33
USXUSD,20100201,074200,79.33,79.33,79.33,79.33
USXUSD,20100201,074300,79.34,79.34,79.34,79.34
USXUSD,20100201,074400,79.34,79.34,79.34,79.34
USXUSD,20100201,074500,79.35,79.35,79.34,79.34
USXUSD,20100201,074600,79.34,79.34,79.33,79.33
USXUSD,20100201,074700,79.33,79.34,79.32,79.32
USXUSD,20100201,074800,79.33,79.34,79.33,79.34
USXUSD,20100201,074900,79.34,79.34,79.34,79.34
USXUSD,20100201,075000,79.34,79.35,79.34,79.34
USXUSD,20100201,075100,79.35,79.35,79.35,79.35
USXUSD,20100201,075200,79.35,79.36,79.35,79.35
USXUSD,20100201,075300,79.35,79.35,79.34,79.34
USXUSD,20100201,075400,79.34,79.34,79.34,79.34
USXUSD,20100201,075500,79.34,79.34,79.34,79.34
USXUSD,20100201,075600,79.35,79.35,79.35,79.35
USXUSD,20100201,075700,79.35,79.35,79.35,79.35
USXUSD,20100201,075800,79.34,79.35,79.34,79.35
USXUSD,20100201,075900,79.35,79.36,79.35,79.36
USXUSD,20100201,080000,79.36,79.36,79.36,79.36
USXUSD,20100201,080100,79.36,79.37,79.36,79.36
USXUSD,20100201,080200,79.35,79.36,79.35,79.36
USXUSD,20100201,080300,79.36,79.36,79.35,79.36
USXUSD,20100201,080400,79.36,79.36,79.36,79.36
USXUSD,20100201,080500,79.36,79.36,79.35,79.35
USXUSD,20100201,080600,79.35,79.35,79.34,79.34
USXUSD,20100201,080700,79.34,79.34,79.33,79.33
USXUSD,20100201,080800,79.33,79.33,79.31,79.31
USXUSD,20100201,080900,79.31,79.32,79.31,79.31
USXUSD,20100201,081000,79.31,79.34,79.31,79.33
USXUSD,20100201,081100,79.32,79.33,79.31,79.33
USXUSD,20100201,081200,79.33,79.33,79.32,79.32
USXUSD,20100201,081300,79.31,79.32,79.31,79.32
USXUSD,20100201,081400,79.32,79.32,79.31,79.32
USXUSD,20100201,081500,79.32,79.32,79.32,79.32
USXUSD,20100201,081600,79.32,79.32,79.32,79.32
USXUSD,20100201,081700,79.32,79.33,79.32,79.32
USXUSD,20100201,081800,79.32,79.33,79.32,79.32
USXUSD,20100201,081900,79.33,79.33,79.32,79.33
USXUSD,20100201,082000,79.32,79.33,79.32,79.32
USXUSD,20100201,082100,79.32,79.33,79.32,79.33
USXUSD,20100201,082200,79.32,79.34,79.32,79.34
USXUSD,20100201,082300,79.34,79.34,79.33,79.34
USXUSD,20100201,082400,79.34,79.34,79.33,79.34
USXUSD,20100201,082500,79.34,79.35,79.34,79.35
USXUSD,20100201,082600,79.35,79.35,79.32,79.32
USXUSD,20100201,082700,79.32,79.32,79.31,79.32
USXUSD,20100201,082800,79.32,79.35,79.32,79.35
USXUSD,20100201,082900,79.35,79.35,79.35,79.35
USXUSD,20100201,083000,79.35,79.35,79.35,79.35
USXUSD,20100201,083100,79.34,79.34,79.33,79.33
USXUSD,20100201,083200,79.33,79.38,79.33,79.37
USXUSD,20100201,083300,79.37,79.37,79.37,79.37
USXUSD,20100201,083400,79.37,79.37,79.37,79.37
USXUSD,20100201,083500,79.37,79.37,79.36,79.37
USXUSD,20100201,083600,79.36,79.36,79.35,79.35
USXUSD,20100201,083700,79.36,79.36,79.36,79.36
USXUSD,20100201,083800,79.36,79.37,79.36,79.37
USXUSD,20100201,083900,79.37,79.37,79.36,79.36
USXUSD,20100201,084000,79.36,79.36,79.34,79.34
USXUSD,20100201,084100,79.34,79.37,79.34,79.36
USXUSD,20100201,084200,79.36,79.38,79.36,79.37
USXUSD,20100201,084300,79.37,79.38,79.37,79.37
USXUSD,20100201,084400,79.37,79.37,79.37,79.37
USXUSD,20100201,084500,79.37,79.37,79.36,79.36
USXUSD,20100201,084600,79.36,79.36,79.35,79.35
USXUSD,20100201,084700,79.35,79.36,79.34,79.36
USXUSD,20100201,084800,79.36,79.37,79.36,79.37
USXUSD,20100201,084900,79.37,79.37,79.36,79.36
USXUSD,20100201,085000,79.36,79.37,79.36,79.36
USXUSD,20100201,085100,79.36,79.36,79.36,79.36
USXUSD,20100201,085200,79.36,79.37,79.36,79.37
USXUSD,20100201,085300,79.37,79.37,79.36,79.36
USXUSD,20100201,085400,79.36,79.39,79.36,79.39
USXUSD,20100201,085500,79.39,79.40,79.39,79.40
USXUSD,20100201,085600,79.39,79.39,79.39,79.39
USXUSD,20100201,085700,79.39,79.39,79.38,79.39
USXUSD,20100201,085800,79.39,79.39,79.38,79.38
USXUSD,20100201,085900,79.38,79.39,79.38,79.38
USXUSD,20100201,090000,79.38,79.39,79.38,79.39
USXUSD,20100201,090100,79.39,79.41,79.39,79.41
USXUSD,20100201,090200,79.40,79.42,79.40,79.42
USXUSD,20100201,090300,79.42,79.42,79.38,79.40
USXUSD,20100201,090400,79.40,79.41,79.39,79.41
USXUSD,20100201,090500,79.40,79.41,79.40,79.40
USXUSD,20100201,090600,79.40,79.40,79.40,79.40
USXUSD,20100201,090700,79.41,79.42,79.41,79.41
USXUSD,20100201,090800,79.41,79.41,79.41,79.41
USXUSD,20100201,090900,79.41,79.41,79.40,79.40
USXUSD,20100201,091000,79.40,79.41,79.40,79.41
USXUSD,20100201,091100,79.41,79.41,79.40,79.40
USXUSD,20100201,091200,79.40,79.41,79.40,79.40
USXUSD,20100201,091300,79.40,79.40,79.40,79.40
USXUSD,20100201,091400,79.39,79.39,79.38,79.38
USXUSD,20100201,091500,79.38,79.38,79.33,79.34
USXUSD,20100201,091600,79.33,79.35,79.33,79.34
USXUSD,20100201,091700,79.34,79.35,79.34,79.35
USXUSD,20100201,091800,79.35,79.35,79.32,79.32
USXUSD,20100201,091900,79.32,79.32,79.31,79.32
USXUSD,20100201,092000,79.32,79.33,79.32,79.33
USXUSD,20100201,092100,79.33,79.34,79.33,79.34
USXUSD,20100201,092200,79.34,79.36,79.34,79.35
USXUSD,20100201,092300,79.35,79.36,79.34,79.34
USXUSD,20100201,092400,79.34,79.34,79.33,79.33
USXUSD,20100201,092500,79.33,79.34,79.33,79.34
USXUSD,20100201,092600,79.35,79.35,79.34,79.35
USXUSD,20100201,092700,79.35,79.35,79.35,79.35
USXUSD,20100201,092800,79.35,79.35,79.34,79.35
USXUSD,20100201,092900,79.36,79.36,79.34,79.34
USXUSD,20100201,093000,79.34,79.35,79.34,79.35
USXUSD,20100201,093100,79.35,79.35,79.34,79.34
USXUSD,20100201,093200,79.34,79.35,79.34,79.35
USXUSD,20100201,093300,79.35,79.35,79.33,79.33
USXUSD,20100201,093400,79.33,79.35,79.33,79.35
USXUSD,20100201,093500,79.35,79.36,79.34,79.36
USXUSD,20100201,093600,79.36,79.36,79.35,79.35
USXUSD,20100201,093700,79.35,79.36,79.35,79.36
USXUSD,20100201,093800,79.36,79.36,79.36,79.36
USXUSD,20100201,093900,79.37,79.39,79.37,79.39
USXUSD,20100201,094000,79.39,79.39,79.38,79.38
USXUSD,20100201,094100,79.38,79.41,79.38,79.40
USXUSD,20100201,094200,79.40,79.40,79.40,79.40
USXUSD,20100201,094300,79.40,79.41,79.40,79.41
USXUSD,20100201,094400,79.40,79.41,79.40,79.41
USXUSD,20100201,094500,79.41,79.42,79.41,79.42
USXUSD,20100201,094600,79.43,79.43,79.42,79.42
USXUSD,20100201,094700,79.42,79.42,79.41,79.41
USXUSD,20100201,094800,79.41,79.43,79.41,79.43
USXUSD,20100201,094900,79.42,79.42,79.41,79.41
USXUSD,20100201,095000,79.42,79.42,79.40,79.40
USXUSD,20100201,095100,79.40,79.43,79.40,79.43
USXUSD,20100201,095200,79.43,79.43,79.41,79.41
USXUSD,20100201,095300,79.41,79.41,79.40,79.40
USXUSD,20100201,095400,79.39,79.39,79.38,79.39
USXUSD,20100201,095500,79.39,79.39,79.38,79.39
USXUSD,20100201,095600,79.38,79.39,79.38,79.39
USXUSD,20100201,095700,79.38,79.39,79.37,79.37
USXUSD,20100201,095800,79.37,79.38,79.37,79.37
USXUSD,20100201,095900,79.37,79.37,79.36,79.36
USXUSD,20100201,100000,79.36,79.36,79.35,79.35
USXUSD,20100201,100100,79.35,79.35,79.34,79.34
USXUSD,20100201,100200,79.34,79.34,79.33,79.33
USXUSD,20100201,100300,79.33,79.33,79.31,79.31
USXUSD,20100201,100400,79.31,79.32,79.31,79.32
USXUSD,20100201,100500,79.32,79.32,79.31,79.31
USXUSD,20100201,100600,79.31,79.31,79.30,79.30
USXUSD,20100201,100700,79.30,79.31,79.30,79.31
USXUSD,20100201,100800,79.31,79.33,79.31,79.33
USXUSD,20100201,100900,79.33,79.35,79.33,79.35
USXUSD,20100201,101000,79.35,79.35,79.34,79.35
USXUSD,20100201,101100,79.35,79.36,79.35,79.35
USXUSD,20100201,101200,79.35,79.36,79.35,79.36
USXUSD,20100201,101300,79.35,79.36,79.35,79.36
USXUSD,20100201,101400,79.36,79.36,79.36,79.36
USXUSD,20100201,101500,79.36,79.37,79.36,79.37
USXUSD,20100201,101600,79.37,79.37,79.36,79.37
USXUSD,20100201,101700,79.36,79.36,79.36,79.36
USXUSD,20100201,101800,79.36,79.36,79.36,79.36
USXUSD,20100201,101900,79.36,79.36,79.35,79.35
USXUSD,20100201,102000,79.35,79.35,79.34,79.34
USXUSD,20100201,102100,79.34,79.34,79.32,79.32
USXUSD,20100201,102200,79.32,79.33,79.32,79.32
USXUSD,20100201,102300,79.32,79.32,79.32,79.32
USXUSD,20100201,102400,79.32,79.32,79.31,79.31
USXUSD,20100201,102500,79.31,79.31,79.30,79.30
USXUSD,20100201,102600,79.30,79.30,79.29,79.29
USXUSD,20100201,102700,79.30,79.31,79.30,79.30
USXUSD,20100201,102800,79.30,79.31,79.30,79.30
USXUSD,20100201,102900,79.30,79.30,79.28,79.29
USXUSD,20100201,103000,79.29,79.30,79.29,79.29
USXUSD,20100201,103100,79.29,79.30,79.29,79.30
USXUSD,20100201,103200,79.30,79.30,79.29,79.29
USXUSD,20100201,103300,79.29,79.29,79.28,79.29
USXUSD,20100201,103400,79.29,79.30,79.29,79.30
USXUSD,20100201,103500,79.30,79.30,79.29,79.30
USXUSD,20100201,103600,79.30,79.31,79.30,79.31
USXUSD,20100201,103700,79.31,79.31,79.30,79.30
USXUSD,20100201,103800,79.30,79.31,79.30,79.30
USXUSD,20100201,103900,79.30,79.30,79.29,79.29
USXUSD,20100201,104000,79.29,79.29,79.29,79.29
USXUSD,20100201,104100,79.29,79.29,79.28,79.29
USXUSD,20100201,104200,79.29,79.30,79.29,79.30
USXUSD,20100201,104300,79.29,79.30,79.29,79.29
USXUSD,20100201,104400,79.29,79.30,79.29,79.29
USXUSD,20100201,104500,79.29,79.30,79.29,79.30
USXUSD,20100201,104600,79.30,79.31,79.30,79.31
USXUSD,20100201,104700,79.31,79.32,79.31,79.31
USXUSD,20100201,104800,79.31,79.31,79.31,79.31
USXUSD,20100201,104900,79.31,79.32,79.31,79.32
USXUSD,20100201,105000,79.33,79.34,79.32,79.32
USXUSD,20100201,105100,79.32,79.32,79.31,79.31
USXUSD,20100201,105200,79.31,79.34,79.31,79.33
USXUSD,20100201,105300,79.33,79.33,79.31,79.31
USXUSD,20100201,105400,79.31,79.31,79.30,79.30
USXUSD,20100201,105500,79.30,79.30,79.29,79.30
USXUSD,20100201,105600,79.30,79.30,79.29,79.29
USXUSD,20100201,105700,79.29,79.30,79.29,79.30
USXUSD,20100201,105800,79.30,79.31,79.30,79.30
USXUSD,20100201,105900,79.30,79.30,79.30,79.30
USXUSD,20100201,110000,79.30,79.30,79.28,79.28
USXUSD,20100201,110100,79.28,79.29,79.28,79.29
USXUSD,20100201,110200,79.28,79.29,79.27,79.27
USXUSD,20100201,110300,79.27,79.27,79.27,79.27
USXUSD,20100201,110400,79.28,79.28,79.27,79.28
USXUSD,20100201,110500,79.28,79.28,79.28,79.28
USXUSD,20100201,110600,79.28,79.28,79.28,79.28
USXUSD,20100201,110700,79.28,79.29,79.28,79.29
USXUSD,20100201,110800,79.29,79.30,79.29,79.29
USXUSD,20100201,110900,79.30,79.30,79.29,79.29
USXUSD,20100201,111000,79.29,79.30,79.29,79.30
USXUSD,20100201,111100,79.30,79.31,79.30,79.30
USXUSD,20100201,111200,79.30,79.31,79.29,79.30
USXUSD,20100201,111300,79.30,79.30,79.29,79.30
USXUSD,20100201,111400,79.30,79.30,79.29,79.30
USXUSD,20100201,111500,79.30,79.30,79.30,79.30
USXUSD,20100201,111600,79.30,79.31,79.30,79.31
USXUSD,20100201,111700,79.31,79.33,79.31,79.33
USXUSD,20100201,111800,79.33,79.33,79.32,79.33
USXUSD,20100201,111900,79.33,79.34,79.33,79.34
USXUSD,20100201,112000,79.34,79.34,79.33,79.33
USXUSD,20100201,112100,79.33,79.34,79.33,79.33
USXUSD,20100201,112200,79.33,79.33,79.33,79.33
USXUSD,20100201,112300,79.33,79.35,79.33,79.35
USXUSD,20100201,112400,79.35,79.35,79.35,79.35
USXUSD,20100201,112500,79.34,79.35,79.34,79.35
USXUSD,20100201,112600,79.35,79.35,79.34,79.35
USXUSD,20100201,112700,79.35,79.35,79.34,79.34
USXUSD,20100201,112800,79.34,79.34,79.33,79.33
USXUSD,20100201,112900,79.33,79.34,79.32,79.32
USXUSD,20100201,113000,79.32,79.32,79.31,79.32
USXUSD,20100201,113100,79.32,79.33,79.32,79.33
USXUSD,20100201,113200,79.33,79.35,79.33,79.35
USXUSD,20100201,113300,79.35,79.35,79.35,79.35
USXUSD,20100201,113400,79.35,79.35,79.35,79.35
USXUSD,20100201,113500,79.34,79.34,79.34,79.34
USXUSD,20100201,113600,79.34,79.34,79.33,79.33
USXUSD,20100201,113700,79.33,79.34,79.33,79.33
USXUSD,20100201,113800,79.33,79.35,79.33,79.35
USXUSD,20100201,113900,79.34,79.36,79.34,79.36
USXUSD,20100201,114000,79.36,79.37,79.36,79.36
USXUSD,20100201,114100,79.36,79.36,79.36,79.36
USXUSD,20100201,114200,79.37,79.37,79.36,79.36
USXUSD,20100201,114300,79.38,79.40,79.38,79.40
USXUSD,20100201,114400,79.40,79.40,79.39,79.39
USXUSD,20100201,114500,79.39,79.40,79.38,79.38
USXUSD,20100201,114600,79.38,79.38,79.37,79.37
USXUSD,20100201,114700,79.37,79.37,79.36,79.37
USXUSD,20100201,114800,79.37,79.38,79.37,79.37
USXUSD,20100201,114900,79.38,79.38,79.37,79.37
USXUSD,20100201,115000,79.37,79.37,79.37,79.37
USXUSD,20100201,115100,79.37,79.38,79.37,79.37
USXUSD,20100201,115200,79.38,79.38,79.37,79.37
USXUSD,20100201,115300,79.38,79.38,79.37,79.37
USXUSD,20100201,115400,79.37,79.37,79.37,79.37
USXUSD,20100201,115500,79.37,79.37,79.37,79.37
USXUSD,20100201,115600,79.37,79.37,79.36,79.36
USXUSD,20100201,115700,79.36,79.36,79.36,79.36
USXUSD,20100201,115800,79.36,79.37,79.36,79.37
USXUSD,20100201,115900,79.37,79.37,79.36,79.36
USXUSD,20100201,120000,79.36,79.36,79.35,79.36
USXUSD,20100201,120100,79.36,79.36,79.35,79.35
USXUSD,20100201,120200,79.35,79.35,79.35,79.35
USXUSD,20100201,120300,79.36,79.36,79.36,79.36
USXUSD,20100201,120400,79.36,79.36,79.34,79.34
USXUSD,20100201,120500,79.34,79.34,79.34,79.34
USXUSD,20100201,120600,79.34,79.34,79.32,79.32
USXUSD,20100201,120700,79.32,79.33,79.32,79.32
USXUSD,20100201,120800,79.32,79.32,79.31,79.31
USXUSD,20100201,120900,79.31,79.31,79.31,79.31
USXUSD,20100201,121000,79.32,79.32,79.31,79.32
USXUSD,20100201,121100,79.32,79.32,79.31,79.32
USXUSD,20100201,121200,79.31,79.31,79.30,79.31
USXUSD,20100201,121300,79.31,79.31,79.31,79.31
USXUSD,20100201,121400,79.31,79.31,79.30,79.30
USXUSD,20100201,121500,79.30,79.30,79.29,79.30
USXUSD,20100201,121600,79.30,79.30,79.30,79.30
USXUSD,20100201,121700,79.30,79.30,79.30,79.30
USXUSD,20100201,121800,79.30,79.31,79.30,79.30
USXUSD,20100201,121900,79.30,79.30,79.30,79.30
USXUSD,20100201,122000,79.30,79.31,79.30,79.31
USXUSD,20100201,122100,79.31,79.32,79.31,79.31
USXUSD,20100201,122200,79.31,79.33,79.31,79.33
USXUSD,20100201,122300,79.33,79.33,79.32,79.32
USXUSD,20100201,122400,79.32,79.33,79.32,79.33
USXUSD,20100201,122500,79.33,79.34,79.33,79.34
USXUSD,20100201,122600,79.34,79.34,79.33,79.33
USXUSD,20100201,122700,79.33,79.34,79.33,79.33
USXUSD,20100201,122800,79.33,79.33,79.32,79.32
USXUSD,20100201,122900,79.32,79.32,79.32,79.32
USXUSD,20100201,123000,79.32,79.32,79.32,79.32
USXUSD,20100201,123100,79.32,79.34,79.32,79.34
USXUSD,20100201,123200,79.34,79.34,79.34,79.34
USXUSD,20100201,123300,79.34,79.34,79.33,79.34
USXUSD,20100201,123400,79.34,79.34,79.33,79.33
USXUSD,20100201,123500,79.33,79.34,79.33,79.33
USXUSD,20100201,123600,79.33,79.34,79.33,79.34
USXUSD,20100201,123700,79.34,79.35,79.34,79.35
USXUSD,20100201,123800,79.35,79.35,79.35,79.35
USXUSD,20100201,123900,79.35,79.35,79.35,79.35
USXUSD,20100201,124000,79.35,79.36,79.35,79.35
USXUSD,20100201,124100,79.35,79.35,79.34,79.34
USXUSD,20100201,124200,79.35,79.36,79.35,79.36
USXUSD,20100201,124300,79.36,79.36,79.35,79.36
USXUSD,20100201,124400,79.35,79.35,79.35,79.35
USXUSD,20100201,124500,79.35,79.35,79.33,79.33
USXUSD,20100201,124600,79.33,79.34,79.33,79.34
USXUSD,20100201,124700,79.34,79.34,79.34,79.34
USXUSD,20100201,124800,79.34,79.34,79.33,79.33
USXUSD,20100201,124900,79.33,79.34,79.33,79.33
USXUSD,20100201,125000,79.33,79.35,79.33,79.35
USXUSD,20100201,125100,79.35,79.35,79.35,79.35
USXUSD,20100201,125200,79.35,79.35,79.34,79.34
USXUSD,20100201,125300,79.34,79.34,79.34,79.34
USXUSD,20100201,125400,79.34,79.34,79.32,79.33
USXUSD,20100201,125500,79.33,79.33,79.32,79.33
USXUSD,20100201,125600,79.34,79.35,79.34,79.35
USXUSD,20100201,125700,79.35,79.35,79.34,79.34
USXUSD,20100201,125800,79.35,79.35,79.35,79.35
USXUSD,20100201,125900,79.35,79.36,79.35,79.35
USXUSD,20100201,130000,79.35,79.36,79.35,79.35
USXUSD,20100201,130100,79.35,79.35,79.35,79.35
USXUSD,20100201,130200,79.35,79.36,79.35,79.36
USXUSD,20100201,130300,79.36,79.36,79.36,79.36
USXUSD,20100201,130400,79.36,79.36,79.35,79.35
USXUSD,20100201,130500,79.35,79.35,79.35,79.35
USXUSD,20100201,130600,79.35,79.36,79.35,79.36
USXUSD,20100201,130700,79.36,79.36,79.35,79.35
USXUSD,20100201,130800,79.34,79.35,79.34,79.35
USXUSD,20100201,130900,79.35,79.36,79.35,79.35
USXUSD,20100201,131000,79.35,79.35,79.35,79.35
USXUSD,20100201,131100,79.35,79.35,79.35,79.35
USXUSD,20100201,131200,79.35,79.35,79.34,79.35
USXUSD,20100201,131300,79.35,79.36,79.35,79.35
USXUSD,20100201,131400,79.35,79.36,79.35,79.35
USXUSD,20100201,131500,79.35,79.36,79.35,79.35
USXUSD,20100201,131600,79.35,79.35,79.34,79.35
USXUSD,20100201,131700,79.35,79.35,79.35,79.35
USXUSD,20100201,131800,79.35,79.36,79.35,79.36
USXUSD,20100201,131900,79.36,79.36,79.36,79.36
USXUSD,20100201,132000,79.36,79.36,79.36,79.36
USXUSD,20100201,132100,79.35,79.35,79.35,79.35
USXUSD,20100201,132200,79.34,79.35,79.34,79.35
USXUSD,20100201,132300,79.35,79.36,79.34,79.34
USXUSD,20100201,132400,79.34,79.35,79.34,79.35
USXUSD,20100201,132500,79.35,79.35,79.34,79.34
USXUSD,20100201,132600,79.35,79.35,79.34,79.35
USXUSD,20100201,132700,79.35,79.35,79.35,79.35
USXUSD,20100201,132800,79.35,79.36,79.35,79.36
USXUSD,20100201,132900,79.35,79.36,79.35,79.35
USXUSD,20100201,133000,79.35,79.35,79.34,79.34
USXUSD,20100201,133100,79.34,79.34,79.32,79.32
USXUSD,20100201,133200,79.32,79.33,79.32,79.32
USXUSD,20100201,133300,79.32,79.32,79.31,79.31
USXUSD,20100201,133400,79.31,79.31,79.29,79.29
USXUSD,20100201,133500,79.29,79.29,79.28,79.28
USXUSD,20100201,133600,79.28,79.28,79.27,79.27
USXUSD,20100201,133700,79.27,79.29,79.27,79.29
USXUSD,20100201,133800,79.29,79.29,79.27,79.28
USXUSD,20100201,133900,79.28,79.28,79.28,79.28
USXUSD,20100201,134000,79.28,79.28,79.27,79.27
USXUSD,20100201,134100,79.27,79.28,79.27,79.28
USXUSD,20100201,134200,79.28,79.30,79.28,79.30
USXUSD,20100201,134300,79.30,79.30,79.29,79.30
USXUSD,20100201,134400,79.30,79.30,79.28,79.28
USXUSD,20100201,134500,79.29,79.29,79.29,79.29
USXUSD,20100201,134600,79.29,79.29,79.28,79.28
USXUSD,20100201,134700,79.28,79.28,79.28,79.28
USXUSD,20100201,134800,79.27,79.27,79.26,79.27
USXUSD,20100201,134900,79.27,79.28,79.27,79.27
USXUSD,20100201,135000,79.27,79.28,79.27,79.27
USXUSD,20100201,135100,79.27,79.27,79.26,79.27
USXUSD,20100201,135200,79.27,79.28,79.26,79.28
USXUSD,20100201,135300,79.28,79.28,79.27,79.27
USXUSD,20100201,135400,79.27,79.28,79.27,79.28
USXUSD,20100201,135500,79.28,79.28,79.28,79.28
USXUSD,20100201,135600,79.28,79.30,79.28,79.30
USXUSD,20100201,135700,79.30,79.31,79.30,79.30
USXUSD,20100201,135800,79.30,79.31,79.30,79.30
USXUSD,20100201,135900,79.30,79.30,79.29,79.29
USXUSD,20100201,140000,79.28,79.28,79.28,79.28
USXUSD,20100201,140100,79.27,79.27,79.26,79.26
USXUSD,20100201,140200,79.26,79.28,79.26,79.27
USXUSD,20100201,140300,79.27,79.27,79.26,79.26
USXUSD,20100201,140400,79.27,79.27,79.26,79.27
USXUSD,20100201,140500,79.27,79.28,79.27,79.27
USXUSD,20100201,140600,79.27,79.27,79.26,79.26
USXUSD,20100201,140700,79.26,79.27,79.26,79.26
USXUSD,20100201,140800,79.26,79.26,79.23,79.23
USXUSD,20100201,140900,79.24,79.26,79.24,79.26
USXUSD,20100201,141000,79.26,79.26,79.26,79.26
USXUSD,20100201,141100,79.24,79.24,79.24,79.24
USXUSD,20100201,141200,79.24,79.25,79.24,79.25
USXUSD,20100201,141300,79.25,79.26,79.25,79.25
USXUSD,20100201,141400,79.26,79.26,79.25,79.25
USXUSD,20100201,141500,79.25,79.26,79.25,79.26
USXUSD,20100201,141600,79.26,79.26,79.26,79.26
USXUSD,20100201,141700,79.26,79.27,79.26,79.27
USXUSD,20100201,141800,79.27,79.27,79.26,79.27
USXUSD,20100201,141900,79.27,79.27,79.26,79.27
USXUSD,20100201,142000,79.27,79.27,79.26,79.26
USXUSD,20100201,142100,79.26,79.27,79.26,79.27
USXUSD,20100201,142200,79.27,79.27,79.26,79.26
USXUSD,20100201,142300,79.26,79.27,79.26,79.26
USXUSD,20100201,142400,79.26,79.26,79.26,79.26
USXUSD,20100201,142500,79.26,79.26,79.26,79.26
USXUSD,20100201,142600,79.26,79.26,79.26,79.26
USXUSD,20100201,142700,79.27,79.27,79.26,79.26
USXUSD,20100201,142800,79.26,79.28,79.26,79.28
USXUSD,20100201,142900,79.28,79.30,79.28,79.29
USXUSD,20100201,143000,79.29,79.29,79.28,79.28
USXUSD,20100201,143100,79.28,79.28,79.27,79.28
USXUSD,20100201,143200,79.28,79.28,79.28,79.28
USXUSD,20100201,143300,79.28,79.28,79.27,79.27
USXUSD,20100201,143400,79.25,79.26,79.25,79.26
USXUSD,20100201,143500,79.26,79.26,79.24,79.24
USXUSD,20100201,143600,79.24,79.24,79.23,79.23
USXUSD,20100201,143700,79.23,79.25,79.23,79.24
USXUSD,20100201,143800,79.24,79.24,79.23,79.23
USXUSD,20100201,143900,79.23,79.23,79.23,79.23
USXUSD,20100201,144000,79.23,79.23,79.19,79.19
USXUSD,20100201,144100,79.19,79.20,79.19,79.19
USXUSD,20100201,144200,79.19,79.20,79.18,79.20
USXUSD,20100201,144300,79.20,79.20,79.20,79.20
USXUSD,20100201,144400,79.20,79.22,79.20,79.21
USXUSD,20100201,144500,79.22,79.22,79.21,79.21
USXUSD,20100201,144600,79.20,79.21,79.20,79.21
USXUSD,20100201,144700,79.20,79.20,79.19,79.19
USXUSD,20100201,144800,79.19,79.19,79.15,79.15
USXUSD,20100201,144900,79.15,79.16,79.15,79.15
USXUSD,20100201,145000,79.16,79.16,79.15,79.16
USXUSD,20100201,145100,79.16,79.18,79.15,79.18
USXUSD,20100201,145200,79.18,79.18,79.16,79.17
USXUSD,20100201,145300,79.17,79.19,79.17,79.19
USXUSD,20100201,145400,79.19,79.19,79.17,79.17
USXUSD,20100201,145500,79.18,79.21,79.17,79.20
USXUSD,20100201,145600,79.20,79.22,79.20,79.22
USXUSD,20100201,145700,79.22,79.25,79.22,79.25
USXUSD,20100201,145800,79.25,79.25,79.23,79.24
USXUSD,20100201,145900,79.24,79.25,79.24,79.24
USXUSD,20100201,150000,79.24,79.26,79.24,79.25
USXUSD,20100201,150100,79.25,79.27,79.25,79.27
USXUSD,20100201,150200,79.27,79.28,79.27,79.27
USXUSD,20100201,150300,79.26,79.27,79.25,79.25
USXUSD,20100201,150400,79.25,79.25,79.24,79.25
USXUSD,20100201,150500,79.25,79.25,79.25,79.25
USXUSD,20100201,150600,79.24,79.24,79.23,79.24
USXUSD,20100201,150700,79.24,79.25,79.24,79.25
USXUSD,20100201,150800,79.25,79.25,79.24,79.24
USXUSD,20100201,150900,79.24,79.24,79.23,79.23
USXUSD,20100201,151000,79.23,79.24,79.23,79.23
USXUSD,20100201,151100,79.23,79.24,79.23,79.23
USXUSD,20100201,151200,79.23,79.23,79.22,79.22
USXUSD,20100201,151300,79.22,79.24,79.22,79.24
USXUSD,20100201,151400,79.24,79.24,79.23,79.23
USXUSD,20100201,151500,79.23,79.23,79.23,79.23
USXUSD,20100201,151600,79.23,79.24,79.23,79.24
USXUSD,20100201,151700,79.24,79.25,79.23,79.23
USXUSD,20100201,151800,79.24,79.24,79.21,79.21
USXUSD,20100201,151900,79.21,79.21,79.19,79.19
USXUSD,20100201,152000,79.19,79.20,79.19,79.20
USXUSD,20100201,152100,79.20,79.20,79.20,79.20
USXUSD,20100201,152200,79.20,79.21,79.20,79.20
USXUSD,20100201,152300,79.20,79.21,79.20,79.21
USXUSD,20100201,152400,79.20,79.20,79.20,79.20
USXUSD,20100201,152500,79.20,79.20,79.18,79.18
USXUSD,20100201,152600,79.18,79.19,79.17,79.18
USXUSD,20100201,152700,79.19,79.19,79.19,79.19
USXUSD,20100201,152800,79.19,79.20,79.19,79.19
USXUSD,20100201,152900,79.19,79.19,79.18,79.19
USXUSD,20100201,153000,79.19,79.20,79.19,79.20
USXUSD,20100201,153100,79.20,79.20,79.19,79.19
USXUSD,20100201,153200,79.19,79.19,79.18,79.18
USXUSD,20100201,153300,79.18,79.18,79.17,79.18
USXUSD,20100201,153400,79.18,79.19,79.18,79.19
USXUSD,20100201,153500,79.19,79.19,79.19,79.19
USXUSD,20100201,153600,79.19,79.20,79.19,79.20
USXUSD,20100201,153700,79.20,79.20,79.19,79.19
USXUSD,20100201,153800,79.19,79.21,79.19,79.21
USXUSD,20100201,153900,79.21,79.23,79.21,79.23
USXUSD,20100201,154000,79.23,79.23,79.22,79.23
USXUSD,20100201,154100,79.23,79.24,79.22,79.22
USXUSD,20100201,154200,79.22,79.23,79.21,79.22
USXUSD,20100201,154300,79.22,79.22,79.22,79.22
USXUSD,20100201,154400,79.21,79.22,79.21,79.22
USXUSD,20100201,154500,79.22,79.22,79.21,79.21
USXUSD,20100201,154600,79.21,79.21,79.20,79.20
USXUSD,20100201,154700,79.20,79.20,79.17,79.17
USXUSD,20100201,154800,79.17,79.18,79.17,79.17
USXUSD,20100201,154900,79.17,79.17,79.16,79.17
USXUSD,20100201,155000,79.16,79.16,79.16,79.16
USXUSD,20100201,155100,79.16,79.18,79.16,79.18
USXUSD,20100201,155200,79.18,79.20,79.18,79.19
USXUSD,20100201,155300,79.19,79.20,79.18,79.20
USXUSD,20100201,155400,79.20,79.21,79.20,79.21
USXUSD,20100201,155500,79.21,79.22,79.21,79.21
USXUSD,20100201,155600,79.21,79.21,79.20,79.20
USXUSD,20100201,155700,79.20,79.21,79.20,79.20
USXUSD,20100201,155800,79.20,79.21,79.20,79.21
USXUSD,20100201,155900,79.21,79.21,79.21,79.21
USXUSD,20100201,160000,79.21,79.21,79.21,79.21
USXUSD,20100201,160100,79.21,79.28,79.21,79.28
USXUSD,20100201,160200,79.28,79.29,79.27,79.29
USXUSD,20100201,160300,79.29,79.32,79.28,79.32
USXUSD,20100201,160400,79.32,79.34,79.31,79.33
USXUSD,20100201,160500,79.33,79.34,79.31,79.32
USXUSD,20100201,160600,79.32,79.32,79.31,79.32
USXUSD,20100201,160700,79.32,79.36,79.32,79.36
USXUSD,20100201,160800,79.36,79.36,79.33,79.33
USXUSD,20100201,160900,79.33,79.33,79.32,79.33
USXUSD,20100201,161000,79.33,79.33,79.30,79.30
USXUSD,20100201,161100,79.30,79.33,79.30,79.32
USXUSD,20100201,161200,79.31,79.32,79.31,79.31
USXUSD,20100201,161300,79.31,79.31,79.29,79.30
USXUSD,20100201,161400,79.30,79.31,79.29,79.30
USXUSD,20100201,161500,79.30,79.31,79.29,79.29
USXUSD,20100201,161600,79.29,79.29,79.27,79.27
USXUSD,20100201,161700,79.27,79.27,79.25,79.26
USXUSD,20100201,161800,79.26,79.27,79.26,79.27
USXUSD,20100201,161900,79.26,79.28,79.26,79.28
USXUSD,20100201,162000,79.28,79.29,79.28,79.29
USXUSD,20100201,162100,79.28,79.29,79.27,79.28
USXUSD,20100201,162200,79.28,79.28,79.23,79.23
USXUSD,20100201,162300,79.23,79.25,79.23,79.24
USXUSD,20100201,162400,79.24,79.26,79.24,79.26
USXUSD,20100201,162500,79.26,79.26,79.25,79.25
USXUSD,20100201,162600,79.25,79.27,79.25,79.27
USXUSD,20100201,162700,79.27,79.27,79.26,79.26
USXUSD,20100201,162800,79.26,79.27,79.26,79.27
USXUSD,20100201,162900,79.27,79.28,79.27,79.28
USXUSD,20100201,163000,79.28,79.31,79.28,79.31
USXUSD,20100201,163100,79.31,79.33,79.31,79.31
USXUSD,20100201,163200,79.32,79.32,79.30,79.30
USXUSD,20100201,163300,79.30,79.32,79.30,79.31
USXUSD,20100201,163400,79.31,79.32,79.30,79.32
USXUSD,20100201,163500,79.32,79.34,79.32,79.33
USXUSD,20100201,163600,79.33,79.34,79.32,79.34
USXUSD,20100201,163700,79.34,79.34,79.33,79.33
USXUSD,20100201,163800,79.33,79.33,79.33,79.33
USXUSD,20100201,163900,79.33,79.33,79.31,79.32
USXUSD,20100201,164000,79.32,79.32,79.29,79.29
USXUSD,20100201,164100,79.29,79.29,79.28,79.29
USXUSD,20100201,164200,79.29,79.29,79.27,79.29
USXUSD,20100201,164300,79.29,79.29,79.27,79.27
USXUSD,20100201,164400,79.28,79.29,79.28,79.28
USXUSD,20100201,164500,79.28,79.28,79.27,79.27
USXUSD,20100201,164600,79.28,79.28,79.27,79.28
USXUSD,20100201,164700,79.28,79.29,79.27,79.29
USXUSD,20100201,164800,79.29,79.29,79.27,79.28
USXUSD,20100201,164900,79.28,79.30,79.28,79.30
USXUSD,20100201,165000,79.31,79.31,79.31,79.31
USXUSD,20100201,165100,79.32,79.33,79.31,79.31
USXUSD,20100201,165200,79.31,79.31,79.30,79.30
USXUSD,20100201,165300,79.30,79.31,79.30,79.30
USXUSD,20100201,165400,79.30,79.32,79.30,79.32
USXUSD,20100201,165500,79.32,79.35,79.32,79.34
USXUSD,20100201,165600,79.34,79.35,79.34,79.35
USXUSD,20100201,165700,79.35,79.36,79.35,79.35
USXUSD,20100201,165800,79.36,79.37,79.36,79.37
USXUSD,20100201,165900,79.37,79.37,79.35,79.35
USXUSD,20100201,170000,79.35,79.37,79.35,79.36
USXUSD,20100201,170100,79.36,79.36,79.35,79.36
USXUSD,20100201,170200,79.36,79.36,79.36,79.36
USXUSD,20100201,170300,79.36,79.36,79.36,79.36
USXUSD,20100201,170400,79.36,79.36,79.34,79.35
USXUSD,20100201,170500,79.35,79.36,79.35,79.35
USXUSD,20100201,170600,79.34,79.34,79.34,79.34
USXUSD,20100201,170700,79.34,79.34,79.32,79.33
USXUSD,20100201,170800,79.33,79.33,79.30,79.30
USXUSD,20100201,170900,79.31,79.32,79.31,79.31
USXUSD,20100201,171000,79.32,79.32,79.31,79.31
USXUSD,20100201,171100,79.31,79.31,79.30,79.31
USXUSD,20100201,171200,79.31,79.33,79.31,79.32
USXUSD,20100201,171300,79.32,79.32,79.31,79.32
USXUSD,20100201,171400,79.32,79.32,79.31,79.32
USXUSD,20100201,171500,79.32,79.32,79.32,79.32
USXUSD,20100201,171600,79.32,79.33,79.32,79.32
USXUSD,20100201,171700,79.32,79.32,79.31,79.32
USXUSD,20100201,171800,79.32,79.32,79.31,79.32
USXUSD,20100201,171900,79.30,79.30,79.29,79.29
USXUSD,20100201,172000,79.30,79.31,79.30,79.30
USXUSD,20100201,172100,79.30,79.30,79.29,79.29
USXUSD,20100201,172200,79.29,79.30,79.28,79.29
USXUSD,20100201,172300,79.28,79.29,79.28,79.28
USXUSD,20100201,172400,79.28,79.29,79.28,79.28
USXUSD,20100201,172500,79.28,79.29,79.27,79.29
USXUSD,20100201,172600,79.29,79.29,79.29,79.29
USXUSD,20100201,172700,79.29,79.30,79.29,79.30
USXUSD,20100201,172800,79.30,79.31,79.29,79.31
USXUSD,20100201,172900,79.31,79.31,79.30,79.30
USXUSD,20100201,173000,79.30,79.30,79.29,79.29
USXUSD,20100201,173100,79.29,79.29,79.28,79.29
USXUSD,20100201,173200,79.29,79.29,79.28,79.28
USXUSD,20100201,173300,79.28,79.28,79.27,79.27
USXUSD,20100201,173400,79.27,79.28,79.27,79.28
USXUSD,20100201,173500,79.28,79.28,79.28,79.28
USXUSD,20100201,173600,79.28,79.31,79.28,79.30
USXUSD,20100201,173700,79.30,79.31,79.30,79.30
USXUSD,20100201,173800,79.30,79.31,79.30,79.31
USXUSD,20100201,173900,79.31,79.31,79.29,79.29
USXUSD,20100201,174000,79.30,79.31,79.30,79.30
USXUSD,20100201,174100,79.30,79.31,79.30,79.30
USXUSD,20100201,174200,79.30,79.31,79.29,79.31
USXUSD,20100201,174300,79.31,79.31,79.30,79.30
USXUSD,20100201,174400,79.31,79.31,79.30,79.31
USXUSD,20100201,174500,79.31,79.32,79.31,79.32
USXUSD,20100201,174600,79.32,79.32,79.31,79.32
USXUSD,20100201,174700,79.32,79.32,79.31,79.32
USXUSD,20100201,174800,79.32,79.32,79.31,79.32
USXUSD,20100201,174900,79.32,79.32,79.30,79.31
USXUSD,20100201,175000,79.31,79.32,79.31,79.32
USXUSD,20100201,175100,79.32,79.32,79.32,79.32
USXUSD,20100201,175200,79.32,79.33,79.32,79.32
USXUSD,20100201,175300,79.32,79.33,79.32,79.33
USXUSD,20100201,175400,79.33,79.33,79.32,79.32
USXUSD,20100201,175500,79.33,79.33,79.33,79.33
USXUSD,20100201,175600,79.33,79.33,79.32,79.33
USXUSD,20100201,175700,79.33,79.33,79.32,79.32
USXUSD,20100201,175800,79.32,79.32,79.32,79.32
USXUSD,20100201,175900,79.31,79.32,79.31,79.32
USXUSD,20100201,180000,79.32,79.32,79.32,79.32
USXUSD,20100201,180100,79.32,79.32,79.31,79.31
USXUSD,20100201,180200,79.31,79.32,79.31,79.32
USXUSD,20100201,180300,79.32,79.32,79.30,79.30
USXUSD,20100201,180400,79.31,79.31,79.30,79.30
USXUSD,20100201,180500,79.30,79.31,79.30,79.30
USXUSD,20100201,180600,79.30,79.30,79.29,79.29
USXUSD,20100201,180700,79.29,79.29,79.29,79.29
USXUSD,20100201,180800,79.29,79.29,79.28,79.29
USXUSD,20100201,180900,79.29,79.30,79.28,79.30
USXUSD,20100201,181000,79.30,79.30,79.29,79.30
USXUSD,20100201,181100,79.30,79.30,79.30,79.30
USXUSD,20100201,181200,79.30,79.31,79.30,79.30
USXUSD,20100201,181300,79.30,79.31,79.30,79.31
USXUSD,20100201,181400,79.30,79.30,79.29,79.30
USXUSD,20100201,181500,79.30,79.30,79.27,79.28
USXUSD,20100201,181600,79.27,79.28,79.27,79.28
USXUSD,20100201,181700,79.28,79.28,79.27,79.28
USXUSD,20100201,181800,79.28,79.28,79.26,79.27
USXUSD,20100201,181900,79.27,79.27,79.26,79.27
USXUSD,20100201,182000,79.27,79.27,79.27,79.27
USXUSD,20100201,182100,79.27,79.28,79.27,79.27
USXUSD,20100201,182200,79.27,79.28,79.27,79.27
USXUSD,20100201,182300,79.28,79.28,79.28,79.28
USXUSD,20100201,182400,79.28,79.28,79.27,79.27
USXUSD,20100201,182500,79.27,79.28,79.27,79.27
USXUSD,20100201,182600,79.27,79.28,79.27,79.28
USXUSD,20100201,182700,79.28,79.28,79.27,79.27
USXUSD,20100201,182800,79.28,79.28,79.28,79.28
USXUSD,20100201,182900,79.28,79.29,79.28,79.29
USXUSD,20100201,183000,79.29,79.29,79.28,79.28
USXUSD,20100201,183100,79.28,79.28,79.28,79.28
USXUSD,20100201,183200,79.28,79.28,79.27,79.28
USXUSD,20100201,183300,79.28,79.28,79.27,79.28
USXUSD,20100201,183400,79.28,79.28,79.28,79.28
USXUSD,20100201,183500,79.28,79.28,79.28,79.28
USXUSD,20100201,183600,79.28,79.28,79.27,79.28
USXUSD,20100201,183700,79.28,79.28,79.28,79.28
USXUSD,20100201,183800,79.28,79.28,79.27,79.28
USXUSD,20100201,183900,79.28,79.30,79.28,79.29
USXUSD,20100201,184000,79.29,79.29,79.28,79.28
USXUSD,20100201,184100,79.28,79.29,79.28,79.29
USXUSD,20100201,184200,79.29,79.29,79.29,79.29
USXUSD,20100201,184300,79.29,79.29,79.28,79.28
USXUSD,20100201,184400,79.28,79.28,79.27,79.27
USXUSD,20100201,184500,79.27,79.28,79.27,79.27
USXUSD,20100201,184600,79.27,79.27,79.27,79.27
USXUSD,20100201,184700,79.27,79.27,79.27,79.27
USXUSD,20100201,184800,79.26,79.27,79.26,79.26
USXUSD,20100201,184900,79.26,79.27,79.26,79.26
USXUSD,20100201,185000,79.26,79.27,79.26,79.26
USXUSD,20100201,185100,79.26,79.26,79.25,79.25
USXUSD,20100201,185200,79.25,79.25,79.23,79.23
USXUSD,20100201,185300,79.24,79.25,79.24,79.25
USXUSD,20100201,185400,79.25,79.25,79.23,79.23
USXUSD,20100201,185500,79.23,79.24,79.23,79.24
USXUSD,20100201,185600,79.23,79.24,79.23,79.24
USXUSD,20100201,185700,79.24,79.25,79.24,79.24
USXUSD,20100201,185800,79.24,79.25,79.24,79.25
USXUSD,20100201,185900,79.24,79.24,79.24,79.24
USXUSD,20100201,190000,79.24,79.24,79.23,79.24
USXUSD,20100201,190100,79.23,79.24,79.23,79.24
USXUSD,20100201,190200,79.24,79.25,79.24,79.24
USXUSD,20100201,190300,79.24,79.27,79.24,79.27
USXUSD,20100201,190400,79.27,79.27,79.27,79.27
USXUSD,20100201,190500,79.27,79.27,79.26,79.26
USXUSD,20100201,190600,79.26,79.26,79.26,79.26
USXUSD,20100201,190700,79.25,79.26,79.25,79.25
USXUSD,20100201,190800,79.25,79.26,79.25,79.25
USXUSD,20100201,190900,79.25,79.26,79.23,79.23
USXUSD,20100201,191000,79.23,79.23,79.21,79.22
USXUSD,20100201,191100,79.22,79.22,79.20,79.20
USXUSD,20100201,191200,79.20,79.20,79.19,79.20
USXUSD,20100201,191300,79.20,79.21,79.20,79.21
USXUSD,20100201,191400,79.21,79.23,79.21,79.23
USXUSD,20100201,191500,79.22,79.23,79.22,79.23
USXUSD,20100201,191600,79.23,79.23,79.23,79.23
USXUSD,20100201,191700,79.23,79.23,79.22,79.23
USXUSD,20100201,191800,79.22,79.22,79.21,79.21
USXUSD,20100201,191900,79.21,79.22,79.20,79.20
USXUSD,20100201,192000,79.20,79.21,79.20,79.21
USXUSD,20100201,192100,79.21,79.21,79.21,79.21
USXUSD,20100201,192200,79.21,79.22,79.21,79.22
USXUSD,20100201,192300,79.22,79.22,79.21,79.22
USXUSD,20100201,192400,79.22,79.23,79.22,79.23
USXUSD,20100201,192500,79.23,79.23,79.21,79.21
USXUSD,20100201,192600,79.21,79.21,79.21,79.21
USXUSD,20100201,192700,79.21,79.21,79.20,79.21
USXUSD,20100201,192800,79.21,79.21,79.21,79.21
USXUSD,20100201,192900,79.21,79.21,79.21,79.21
USXUSD,20100201,193000,79.21,79.22,79.21,79.21
USXUSD,20100201,193100,79.21,79.21,79.21,79.21
USXUSD,20100201,193200,79.21,79.21,79.21,79.21
USXUSD,20100201,193300,79.21,79.22,79.21,79.22
USXUSD,20100201,193400,79.22,79.22,79.21,79.21
USXUSD,20100201,193500,79.21,79.22,79.21,79.22
USXUSD,20100201,193600,79.22,79.22,79.22,79.22
USXUSD,20100201,193700,79.22,79.22,79.22,79.22
USXUSD,20100201,193800,79.21,79.21,79.20,79.21
USXUSD,20100201,193900,79.21,79.21,79.21,79.21
USXUSD,20100201,194000,79.21,79.23,79.21,79.22
USXUSD,20100201,194100,79.23,79.23,79.22,79.22
USXUSD,20100201,194200,79.22,79.22,79.22,79.22
USXUSD,20100201,194300,79.22,79.23,79.22,79.23
USXUSD,20100201,194400,79.23,79.24,79.23,79.24
USXUSD,20100201,194500,79.24,79.25,79.24,79.24
USXUSD,20100201,194600,79.24,79.24,79.24,79.24
USXUSD,20100201,194700,79.25,79.26,79.25,79.25
USXUSD,20100201,194800,79.25,79.26,79.25,79.26
USXUSD,20100201,194900,79.26,79.26,79.25,79.25
USXUSD,20100201,195000,79.25,79.25,79.24,79.24
USXUSD,20100201,195100,79.24,79.24,79.24,79.24
USXUSD,20100201,195200,79.24,79.24,79.23,79.23
USXUSD,20100201,195300,79.24,79.24,79.24,79.24
USXUSD,20100201,195400,79.24,79.24,79.24,79.24
USXUSD,20100201,195500,79.25,79.25,79.24,79.24
USXUSD,20100201,195600,79.24,79.24,79.24,79.24
USXUSD,20100201,195700,79.24,79.25,79.24,79.25
USXUSD,20100201,195800,79.25,79.25,79.25,79.25
USXUSD,20100201,195900,79.25,79.25,79.24,79.24
USXUSD,20100201,200000,79.24,79.24,79.23,79.23
USXUSD,20100201,200100,79.23,79.24,79.23,79.23
USXUSD,20100201,200200,79.23,79.23,79.22,79.23
USXUSD,20100201,200300,79.23,79.24,79.23,79.24
USXUSD,20100201,200400,79.23,79.24,79.23,79.24
USXUSD,20100201,200600,79.24,79.24,79.24,79.24
USXUSD,20100201,200700,79.23,79.23,79.22,79.22
USXUSD,20100201,200800,79.22,79.23,79.22,79.23
USXUSD,20100201,200900,79.23,79.23,79.22,79.23
USXUSD,20100201,201000,79.23,79.23,79.23,79.23
USXUSD,20100201,201100,79.24,79.25,79.24,79.25
USXUSD,20100201,201200,79.25,79.25,79.23,79.23
USXUSD,20100201,201300,79.23,79.24,79.23,79.24
USXUSD,20100201,201400,79.24,79.25,79.24,79.24
USXUSD,20100201,201500,79.24,79.24,79.23,79.23
USXUSD,20100201,201600,79.23,79.24,79.23,79.24
USXUSD,20100201,201700,79.24,79.24,79.23,79.23
USXUSD,20100201,201800,79.23,79.24,79.23,79.24
USXUSD,20100201,201900,79.24,79.24,79.23,79.23
USXUSD,20100201,202000,79.23,79.23,79.22,79.22
USXUSD,20100201,202100,79.22,79.23,79.22,79.23
USXUSD,20100201,202200,79.22,79.23,79.22,79.22
USXUSD,20100201,202300,79.22,79.22,79.22,79.22
USXUSD,20100201,202400,79.22,79.22,79.22,79.22
USXUSD,20100201,202500,79.22,79.22,79.22,79.22
USXUSD,20100201,202600,79.22,79.22,79.21,79.22
USXUSD,20100201,202700,79.22,79.22,79.21,79.22
USXUSD,20100201,202800,79.21,79.22,79.21,79.21
USXUSD,20100201,202900,79.21,79.21,79.20,79.20
USXUSD,20100201,203000,79.20,79.21,79.19,79.19
USXUSD,20100201,203100,79.20,79.20,79.19,79.19
USXUSD,20100201,203200,79.19,79.20,79.19,79.19
USXUSD,20100201,203300,79.19,79.19,79.19,79.19
USXUSD,20100201,203400,79.20,79.20,79.20,79.20
USXUSD,20100201,203500,79.19,79.21,79.19,79.21
USXUSD,20100201,203600,79.21,79.21,79.20,79.21
USXUSD,20100201,203700,79.21,79.21,79.21,79.21
USXUSD,20100201,203800,79.21,79.21,79.21,79.21
USXUSD,20100201,203900,79.22,79.22,79.21,79.21
USXUSD,20100201,204000,79.21,79.21,79.20,79.20
USXUSD,20100201,204100,79.20,79.20,79.18,79.19
USXUSD,20100201,204200,79.19,79.19,79.17,79.17
USXUSD,20100201,204300,79.17,79.18,79.17,79.18
USXUSD,20100201,204400,79.18,79.18,79.18,79.18
USXUSD,20100201,204500,79.18,79.18,79.17,79.17
USXUSD,20100201,204700,79.18,79.18,79.18,79.18
USXUSD,20100201,204800,79.18,79.18,79.18,79.18
USXUSD,20100201,204900,79.18,79.19,79.18,79.19
USXUSD,20100201,205000,79.19,79.19,79.18,79.18
USXUSD,20100201,205100,79.18,79.18,79.18,79.18
USXUSD,20100201,205200,79.18,79.18,79.17,79.18
USXUSD,20100201,205300,79.18,79.18,79.17,79.17
USXUSD,20100201,205400,79.18,79.18,79.17,79.18
USXUSD,20100201,205500,79.17,79.18,79.17,79.18
USXUSD,20100201,205600,79.18,79.18,79.18,79.18
USXUSD,20100201,205700,79.18,79.18,79.18,79.18
USXUSD,20100201,205800,79.18,79.19,79.18,79.18
USXUSD,20100201,205900,79.18,79.19,79.18,79.18
USXUSD,20100201,210000,79.18,79.19,79.18,79.19
USXUSD,20100201,210100,79.20,79.20,79.20,79.20
USXUSD,20100201,210200,79.20,79.20,79.19,79.19
USXUSD,20100201,210300,79.19,79.19,79.19,79.19
USXUSD,20100201,210400,79.19,79.19,79.18,79.19
USXUSD,20100201,210500,79.19,79.19,79.18,79.18
USXUSD,20100201,210600,79.19,79.19,79.18,79.19
USXUSD,20100201,210700,79.19,79.19,79.19,79.19
USXUSD,20100201,210800,79.19,79.19,79.19,79.19
USXUSD,20100201,210900,79.19,79.20,79.19,79.19
USXUSD,20100201,211000,79.19,79.20,79.19,79.19
USXUSD,20100201,211100,79.20,79.20,79.20,79.20
USXUSD,20100201,211200,79.19,79.19,79.19,79.19
USXUSD,20100201,211300,79.19,79.19,79.19,79.19
USXUSD,20100201,211400,79.19,79.20,79.19,79.20
USXUSD,20100201,211500,79.20,79.20,79.20,79.20
USXUSD,20100201,211600,79.20,79.20,79.20,79.20
USXUSD,20100201,211700,79.19,79.20,79.19,79.20
USXUSD,20100201,211800,79.20,79.20,79.20,79.20
USXUSD,20100201,212000,79.19,79.20,79.19,79.19
USXUSD,20100201,212100,79.19,79.19,79.19,79.19
USXUSD,20100201,212200,79.19,79.19,79.19,79.19
USXUSD,20100201,212300,79.19,79.20,79.19,79.19
USXUSD,20100201,212400,79.18,79.18,79.17,79.17
USXUSD,20100201,212500,79.18,79.18,79.17,79.18
USXUSD,20100201,212600,79.18,79.18,79.17,79.17
USXUSD,20100201,212700,79.17,79.18,79.16,79.17
USXUSD,20100201,212800,79.17,79.18,79.17,79.18
USXUSD,20100201,212900,79.18,79.18,79.18,79.18
USXUSD,20100201,213000,79.18,79.18,79.18,79.18
USXUSD,20100201,213100,79.18,79.18,79.17,79.17
USXUSD,20100201,213200,79.17,79.18,79.17,79.18
USXUSD,20100201,213300,79.18,79.18,79.17,79.18
USXUSD,20100201,213400,79.18,79.18,79.18,79.18
USXUSD,20100201,213500,79.18,79.18,79.18,79.18
USXUSD,20100201,213600,79.18,79.18,79.17,79.17
USXUSD,20100201,213700,79.17,79.18,79.17,79.18
USXUSD,20100201,213800,79.18,79.18,79.18,79.18
USXUSD,20100201,213900,79.18,79.18,79.18,79.18
USXUSD,20100201,214000,79.18,79.18,79.17,79.17
USXUSD,20100201,214100,79.17,79.18,79.17,79.17
USXUSD,20100201,214200,79.17,79.17,79.17,79.17
USXUSD,20100201,214300,79.17,79.17,79.17,79.17
USXUSD,20100201,214400,79.17,79.17,79.17,79.17
USXUSD,20100201,214500,79.17,79.17,79.17,79.17
USXUSD,20100201,214600,79.17,79.17,79.17,79.17
USXUSD,20100201,214700,79.17,79.17,79.16,79.17
USXUSD,20100201,214800,79.17,79.17,79.16,79.17
USXUSD,20100201,214900,79.17,79.17,79.16,79.17
USXUSD,20100201,215000,79.17,79.17,79.17,79.17
USXUSD,20100201,215100,79.17,79.17,79.16,79.16
USXUSD,20100201,215200,79.16,79.17,79.16,79.16
USXUSD,20100201,215300,79.16,79.16,79.15,79.15
USXUSD,20100201,215400,79.15,79.16,79.15,79.15
USXUSD,20100201,215500,79.15,79.15,79.15,79.15
USXUSD,20100201,215600,79.15,79.15,79.15,79.15
USXUSD,20100201,215700,79.15,79.15,79.15,79.15
USXUSD,20100201,215800,79.15,79.15,79.14,79.15
USXUSD,20100201,215900,79.15,79.15,79.15,79.15
USXUSD,20100201,220000,79.15,79.15,79.15,79.15
USXUSD,20100201,220100,79.15,79.16,79.14,79.14
USXUSD,20100201,220200,79.15,79.15,79.13,79.13
USXUSD,20100201,220300,79.13,79.14,79.13,79.13
USXUSD,20100201,220400,79.13,79.14,79.12,79.12
USXUSD,20100201,220500,79.12,79.12,79.12,79.12
USXUSD,20100201,220600,79.12,79.12,79.12,79.12
USXUSD,20100201,220700,79.11,79.11,79.11,79.11
USXUSD,20100201,220800,79.13,79.13,79.13,79.13
USXUSD,20100201,220900,79.13,79.13,79.13,79.13
USXUSD,20100201,221000,79.13,79.14,79.13,79.14
USXUSD,20100201,221100,79.14,79.15,79.14,79.14
USXUSD,20100201,221200,79.14,79.14,79.14,79.14
USXUSD,20100201,221300,79.14,79.14,79.14,79.14
USXUSD,20100201,221400,79.14,79.15,79.14,79.14
USXUSD,20100201,221500,79.14,79.15,79.14,79.15
USXUSD,20100201,221600,79.15,79.15,79.14,79.15
USXUSD,20100201,221700,79.15,79.15,79.14,79.14
USXUSD,20100201,221800,79.14,79.14,79.14,79.14
USXUSD,20100201,221900,79.14,79.16,79.14,79.16
USXUSD,20100201,222000,79.16,79.16,79.16,79.16
USXUSD,20100201,222100,79.16,79.16,79.16,79.16
USXUSD,20100201,222200,79.16,79.16,79.15,79.15
USXUSD,20100201,222300,79.15,79.15,79.14,79.15
USXUSD,20100201,222400,79.14,79.15,79.14,79.15
USXUSD,20100201,222500,79.14,79.15,79.14,79.15
USXUSD,20100201,222600,79.15,79.15,79.14,79.14
USXUSD,20100201,222700,79.14,79.15,79.14,79.14
USXUSD,20100201,222800,79.14,79.16,79.14,79.16
USXUSD,20100201,222900,79.15,79.16,79.15,79.16
USXUSD,20100201,223000,79.16,79.16,79.15,79.15
USXUSD,20100201,223100,79.15,79.16,79.15,79.16
USXUSD,20100201,223200,79.15,79.15,79.15,79.15
USXUSD,20100201,223300,79.15,79.15,79.15,79.15
USXUSD,20100201,223400,79.15,79.15,79.15,79.15
USXUSD,20100201,223500,79.15,79.15,79.14,79.14
USXUSD,20100201,223600,79.14,79.14,79.13,79.14
USXUSD,20100201,223700,79.13,79.14,79.13,79.14
USXUSD,20100201,223800,79.14,79.14,79.13,79.13
USXUSD,20100201,223900,79.13,79.13,79.13,79.13
USXUSD,20100201,224000,79.13,79.13,79.13,79.13
USXUSD,20100201,224100,79.13,79.13,79.13,79.13
USXUSD,20100201,224200,79.13,79.13,79.13,79.13
USXUSD,20100201,224300,79.13,79.13,79.13,79.13
USXUSD,20100201,224400,79.13,79.13,79.13,79.13
USXUSD,20100201,224500,79.13,79.13,79.13,79.13
USXUSD,20100201,224600,79.13,79.13,79.13,79.13
USXUSD,20100201,224700,79.13,79.13,79.13,79.13
USXUSD,20100201,224800,79.14,79.15,79.14,79.15
USXUSD,20100201,224900,79.15,79.15,79.15,79.15
USXUSD,20100201,225000,79.15,79.16,79.15,79.15
USXUSD,20100201,225100,79.14,79.14,79.14,79.14
USXUSD,20100201,225200,79.15,79.15,79.15,79.15
USXUSD,20100201,225300,79.15,79.15,79.15,79.15
USXUSD,20100201,225400,79.15,79.15,79.14,79.15
USXUSD,20100201,225500,79.15,79.15,79.14,79.15
USXUSD,20100201,225600,79.15,79.15,79.14,79.14
USXUSD,20100201,225700,79.14,79.14,79.14,79.14
USXUSD,20100201,225800,79.14,79.14,79.14,79.14
USXUSD,20100201,225900,79.14,79.14,79.14,79.14
USXUSD,20100201,230000,79.14,79.14,79.14,79.14
USXUSD,20100201,230100,79.13,79.14,79.13,79.13
USXUSD,20100201,230200,79.13,79.14,79.13,79.14
USXUSD,20100201,230300,79.14,79.14,79.14,79.14
USXUSD,20100201,230400,79.14,79.14,79.14,79.14
USXUSD,20100201,230500,79.13,79.13,79.13,79.13
USXUSD,20100201,230600,79.13,79.13,79.13,79.13
USXUSD,20100201,230700,79.13,79.13,79.12,79.12
USXUSD,20100201,230800,79.12,79.13,79.12,79.13
USXUSD,20100201,230900,79.13,79.13,79.13,79.13
USXUSD,20100201,231000,79.13,79.13,79.13,79.13
USXUSD,20100201,231100,79.13,79.14,79.13,79.13
USXUSD,20100201,231200,79.13,79.14,79.13,79.13
USXUSD,20100201,231300,79.13,79.13,79.13,79.13
USXUSD,20100201,231400,79.13,79.13,79.13,79.13
USXUSD,20100201,231500,79.13,79.14,79.13,79.14
USXUSD,20100201,231600,79.14,79.14,79.14,79.14
USXUSD,20100201,231700,79.14,79.14,79.14,79.14
USXUSD,20100201,231800,79.14,79.14,79.14,79.14
USXUSD,20100201,231900,79.14,79.14,79.13,79.13
USXUSD,20100201,232000,79.13,79.13,79.13,79.13
USXUSD,20100201,232100,79.13,79.13,79.13,79.13
USXUSD,20100201,232200,79.13,79.13,79.13,79.13
USXUSD,20100201,232300,79.13,79.13,79.13,79.13
USXUSD,20100201,232400,79.13,79.13,79.13,79.13
USXUSD,20100201,232500,79.13,79.13,79.13,79.13
USXUSD,20100201,232600,79.13,79.13,79.13,79.13
USXUSD,20100201,232700,79.13,79.13,79.13,79.13
USXUSD,20100201,232800,79.13,79.14,79.13,79.14
USXUSD,20100201,232900,79.14,79.14,79.14,79.14
USXUSD,20100201,233000,79.14,79.15,79.14,79.15
USXUSD,20100201,233100,79.15,79.15,79.15,79.15
USXUSD,20100201,233200,79.15,79.15,79.15,79.15
USXUSD,20100201,233300,79.15,79.15,79.14,79.15
USXUSD,20100201,233400,79.15,79.15,79.15,79.15
USXUSD,20100201,233500,79.15,79.15,79.14,79.15
USXUSD,20100201,233600,79.15,79.16,79.15,79.15
USXUSD,20100201,233700,79.15,79.16,79.15,79.15
USXUSD,20100201,233800,79.15,79.15,79.15,79.15
USXUSD,20100201,233900,79.16,79.20,79.15,79.20
USXUSD,20100201,234000,79.20,79.20,79.15,79.16
USXUSD,20100201,234100,79.15,79.15,79.15,79.15
USXUSD,20100201,234200,79.14,79.15,79.14,79.15
USXUSD,20100201,234300,79.15,79.15,79.14,79.14
USXUSD,20100201,234400,79.14,79.14,79.14,79.14
USXUSD,20100201,234500,79.14,79.14,79.14,79.14
USXUSD,20100201,234600,79.14,79.15,79.14,79.14
USXUSD,20100201,234700,79.14,79.14,79.14,79.14
USXUSD,20100201,234800,79.14,79.14,79.13,79.13
USXUSD,20100201,234900,79.13,79.13,79.13,79.13
USXUSD,20100201,235000,79.13,79.13,79.13,79.13
USXUSD,20100201,235100,79.13,79.13,79.13,79.13
USXUSD,20100201,235200,79.13,79.13,79.13,79.13
USXUSD,20100201,235400,79.14,79.14,79.13,79.14
USXUSD,20100201,235500,79.14,79.14,79.14,79.14
USXUSD,20100201,235600,79.14,79.14,79.14,79.14
USXUSD,20100201,235700,79.14,79.14,79.14,79.14
USXUSD,20100201,235800,79.14,79.14,79.14,79.14
USXUSD,20100201,235900,79.14,79.14,79.13,79.13
USXUSD,20100202,000000,79.13,79.13,79.13,79.13
